Lloyds Banking (LYG) EV to EBITDA (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | 30.55 Mn |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | 174.60 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 19,532.91 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 3,548.72 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | 0.00 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 0.00 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 4.18 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 3.52 |
| 10 | Lloyds Banking | 42.34 Bn | 42.34 Bn | - | 1.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.33 |
| May 20, 2026 | 1.33 |
| May 19, 2026 | 1.27 |
| May 18, 2026 | 1.27 |
| May 15, 2026 | 1.24 |
| May 14, 2026 | 1.26 |
| May 13, 2026 | 1.27 |
| May 12, 2026 | 1.28 |
| May 11, 2026 | 1.32 |
| May 8, 2026 | 1.33 |
| May 7, 2026 | 1.30 |
| May 6, 2026 | 1.34 |
| May 5, 2026 | 1.28 |
| May 4, 2026 | 1.29 |
| May 1, 2026 | 1.32 |
| Apr 30, 2026 | 1.34 |
| Apr 29, 2026 | 1.29 |
| Apr 28, 2026 | 1.31 |
| Apr 27, 2026 | 1.31 |
| Apr 24, 2026 | 1.31 |
| Apr 23, 2026 | 1.31 |
| Apr 22, 2026 | 1.33 |
| Apr 21, 2026 | 1.33 |
| Apr 20, 2026 | 1.38 |
| Apr 17, 2026 | 1.40 |
| Apr 16, 2026 | 1.37 |
| Apr 15, 2026 | 1.38 |
| Apr 14, 2026 | 1.38 |
| Apr 13, 2026 | 1.36 |
| Apr 10, 2026 | 1.35 |
| Apr 9, 2026 | 1.38 |
| Apr 8, 2026 | 1.36 |
| Apr 7, 2026 | 1.28 |
| Apr 6, 2026 | 1.29 |
| Apr 2, 2026 | 1.28 |
| Apr 1, 2026 | 1.28 |
| Mar 31, 2026 | 1.24 |
| Mar 30, 2026 | 1.19 |
| Mar 27, 2026 | 1.19 |
| Mar 26, 2026 | 1.21 |
| Mar 25, 2026 | 1.26 |
| Mar 24, 2026 | 1.24 |
| Mar 23, 2026 | 1.24 |
| Mar 20, 2026 | 1.20 |
| Mar 19, 2026 | 1.25 |
| Mar 18, 2026 | 1.26 |
| Mar 17, 2026 | 1.27 |
| Mar 16, 2026 | 1.26 |
| Mar 13, 2026 | 1.23 |
| Mar 12, 2026 | 1.26 |
| Mar 11, 2026 | 1.31 |
| Mar 10, 2026 | 1.32 |
| Mar 9, 2026 | 1.29 |
| Mar 6, 2026 | 1.28 |
| Mar 5, 2026 | 1.29 |
| Mar 4, 2026 | 1.32 |
| Mar 3, 2026 | 1.31 |
| Mar 2, 2026 | 1.34 |
| Feb 27, 2026 | 1.36 |
| Feb 26, 2026 | 1.41 |
| Feb 25, 2026 | 1.42 |
| Feb 24, 2026 | 1.39 |
| Feb 23, 2026 | 1.40 |
| Feb 20, 2026 | 1.41 |
| Feb 19, 2026 | 1.39 |
| Feb 18, 2026 | 1.42 |
| Feb 17, 2026 | 1.40 |
| Feb 13, 2026 | 1.38 |
| Feb 12, 2026 | 1.43 |
| Feb 11, 2026 | 1.43 |
| Feb 10, 2026 | 1.42 |
| Feb 9, 2026 | 1.44 |
| Feb 6, 2026 | 1.45 |
| Feb 5, 2026 | 1.43 |
| Feb 4, 2026 | 1.51 |
| Feb 3, 2026 | 1.54 |
| Feb 2, 2026 | 1.52 |
| Jan 30, 2026 | 1.47 |
| Jan 29, 2026 | 1.45 |
| Jan 28, 2026 | 1.43 |
| Jan 27, 2026 | 1.44 |
| Jan 26, 2026 | 1.40 |
| Jan 23, 2026 | 1.37 |
| Jan 22, 2026 | 1.36 |
| Jan 21, 2026 | 1.36 |
| Jan 20, 2026 | 1.35 |
| Jan 16, 2026 | 1.35 |
| Jan 15, 2026 | 1.35 |
| Jan 14, 2026 | 1.34 |
| Jan 13, 2026 | 1.34 |
| Jan 12, 2026 | 1.34 |
| Jan 9, 2026 | 1.33 |
| Jan 8, 2026 | 1.34 |
| Jan 7, 2026 | 1.31 |
| Jan 6, 2026 | 1.34 |
| Jan 5, 2026 | 1.34 |
| Jan 2, 2026 | 1.32 |
| Dec 31, 2025 | 1.30 |
| Dec 30, 2025 | 1.30 |
| Dec 29, 2025 | 1.29 |
| Dec 26, 2025 | 1.30 |
| Dec 24, 2025 | 1.30 |
| Dec 23, 2025 | 1.29 |
| Dec 22, 2025 | 1.28 |
| Dec 19, 2025 | 1.27 |
| Dec 18, 2025 | 1.26 |
| Dec 17, 2025 | 1.25 |
| Dec 16, 2025 | 1.25 |
| Dec 15, 2025 | 1.25 |
| Dec 12, 2025 | 1.23 |
| Dec 11, 2025 | 1.25 |
| Dec 10, 2025 | 1.23 |
| Dec 9, 2025 | 1.22 |
| Dec 8, 2025 | 1.24 |
| Dec 5, 2025 | 1.25 |
| Dec 4, 2025 | 1.26 |
| Dec 3, 2025 | 1.25 |
| Dec 2, 2025 | 1.26 |
| Dec 1, 2025 | 1.23 |
| Nov 28, 2025 | 1.24 |
| Nov 26, 2025 | 1.21 |
| Nov 25, 2025 | 1.17 |
| Nov 24, 2025 | 1.13 |
| Nov 21, 2025 | 1.12 |
| Nov 20, 2025 | 1.10 |
| Nov 19, 2025 | 1.13 |
| Nov 18, 2025 | 1.15 |
| Nov 17, 2025 | 1.15 |
| Nov 14, 2025 | 1.17 |
| Nov 13, 2025 | 1.19 |
| Nov 12, 2025 | 1.23 |
| Nov 11, 2025 | 1.22 |
| Nov 10, 2025 | 1.21 |
| Nov 7, 2025 | 1.18 |
| Nov 6, 2025 | 1.17 |
| Nov 5, 2025 | 1.15 |
| Nov 4, 2025 | 1.13 |
| Nov 3, 2025 | 1.15 |
| Oct 31, 2025 | 1.15 |
| Oct 30, 2025 | 1.14 |
| Oct 29, 2025 | 1.14 |
| Oct 28, 2025 | 1.14 |
| Oct 27, 2025 | 1.15 |
| Oct 24, 2025 | 1.11 |
| Oct 23, 2025 | 1.11 |
| Oct 22, 2025 | 1.10 |
| Oct 21, 2025 | 1.08 |
| Oct 20, 2025 | 1.09 |
| Oct 17, 2025 | 1.09 |
| Oct 16, 2025 | 1.10 |
| Oct 15, 2025 | 1.11 |
| Oct 14, 2025 | 1.10 |
| Oct 13, 2025 | 1.09 |
| Oct 10, 2025 | 1.08 |
| Oct 9, 2025 | 1.09 |
| Oct 8, 2025 | 1.13 |
| Oct 7, 2025 | 1.10 |
| Oct 6, 2025 | 1.12 |
| Oct 3, 2025 | 1.12 |
| Oct 2, 2025 | 1.10 |
| Oct 1, 2025 | 1.10 |
| Sep 30, 2025 | 1.11 |
| Sep 29, 2025 | 1.09 |
| Sep 26, 2025 | 1.09 |
| Sep 25, 2025 | 1.07 |
| Sep 24, 2025 | 1.09 |
| Sep 23, 2025 | 1.09 |
| Sep 22, 2025 | 1.09 |
| Sep 19, 2025 | 1.08 |
| Sep 18, 2025 | 1.12 |
| Sep 17, 2025 | 1.11 |
| Sep 16, 2025 | 1.11 |
| Sep 15, 2025 | 1.13 |
| Sep 12, 2025 | 1.10 |
| Sep 11, 2025 | 1.10 |
| Sep 10, 2025 | 1.09 |
| Sep 9, 2025 | 1.08 |
| Sep 8, 2025 | 1.07 |
| Sep 5, 2025 | 1.06 |
| Sep 4, 2025 | 1.07 |
| Sep 3, 2025 | 1.05 |
| Sep 2, 2025 | 1.04 |
| Aug 29, 2025 | 1.05 |
| Aug 28, 2025 | 1.09 |
| Aug 27, 2025 | 1.09 |
| Aug 26, 2025 | 1.11 |
| Aug 25, 2025 | 1.11 |
| Aug 22, 2025 | 1.12 |
| Aug 21, 2025 | 1.11 |
| Aug 20, 2025 | 1.11 |
| Aug 19, 2025 | 1.10 |
| Aug 18, 2025 | 1.10 |
| Aug 15, 2025 | 1.10 |
| Aug 14, 2025 | 1.12 |
| Aug 13, 2025 | 1.11 |
| Aug 12, 2025 | 1.10 |
| Aug 11, 2025 | 1.08 |
| Aug 8, 2025 | 1.07 |
| Aug 7, 2025 | 1.06 |
| Aug 6, 2025 | 1.05 |
| Aug 5, 2025 | 1.05 |
| Aug 4, 2025 | 1.07 |
| Aug 1, 2025 | 1.06 |
| Jul 31, 2025 | 1.03 |
| Jul 30, 2025 | 1.03 |
| Jul 29, 2025 | 1.05 |
| Jul 28, 2025 | 1.02 |
| Jul 25, 2025 | 1.05 |
| Jul 24, 2025 | 1.03 |
| Jul 23, 2025 | 1.05 |
| Jul 22, 2025 | 1.04 |
| Jul 21, 2025 | 1.03 |
| Jul 18, 2025 | 1.02 |
| Jul 17, 2025 | 1.03 |
| Jul 16, 2025 | 1.01 |
| Jul 15, 2025 | 1.00 |
| Jul 14, 2025 | 1.01 |
| Jul 11, 2025 | 1.00 |
| Jul 10, 2025 | 1.01 |
| Jul 9, 2025 | 1.02 |
| Jul 8, 2025 | 1.01 |
| Jul 7, 2025 | 1.00 |
| Jul 3, 2025 | 1.01 |
| Jul 2, 2025 | 0.98 |
| Jul 1, 2025 | 1.03 |
| Jun 30, 2025 | 1.04 |
| Jun 27, 2025 | 1.03 |
| Jun 26, 2025 | 1.03 |
| Jun 25, 2025 | 1.02 |
| Jun 24, 2025 | 1.03 |
| Jun 23, 2025 | 1.00 |
| Jun 20, 2025 | 1.00 |
| Jun 18, 2025 | 1.02 |
| Jun 17, 2025 | 1.00 |
| Jun 16, 2025 | 1.03 |
| Jun 13, 2025 | 1.02 |
| Jun 12, 2025 | 1.03 |
| Jun 11, 2025 | 1.01 |
| Jun 10, 2025 | 1.00 |
| Jun 9, 2025 | 1.02 |
| Jun 6, 2025 | 1.02 |
| Jun 5, 2025 | 1.02 |
| Jun 4, 2025 | 1.02 |
| Jun 3, 2025 | 1.02 |
| Jun 2, 2025 | 1.04 |
| May 30, 2025 | 1.03 |
| May 29, 2025 | 1.03 |
| May 28, 2025 | 1.02 |
| May 27, 2025 | 1.05 |
| May 23, 2025 | 1.04 |
| May 22, 2025 | 1.04 |
| May 21, 2025 | 1.02 |
| May 20, 2025 | 1.03 |
| May 19, 2025 | 1.00 |
| May 16, 2025 | 0.97 |
| May 15, 2025 | 0.97 |
| May 14, 2025 | 0.97 |
| May 13, 2025 | 0.95 |
| May 12, 2025 | 0.93 |
| May 9, 2025 | 0.95 |
| May 8, 2025 | 0.94 |
| May 7, 2025 | 0.95 |
| May 6, 2025 | 0.94 |
| May 5, 2025 | 0.92 |
| May 2, 2025 | 0.91 |
| May 1, 2025 | 0.92 |
| Apr 30, 2025 | 0.96 |
| Apr 29, 2025 | 0.97 |
| Apr 28, 2025 | 0.96 |
| Apr 25, 2025 | 0.96 |
| Apr 24, 2025 | 0.95 |
| Apr 23, 2025 | 0.95 |
| Apr 22, 2025 | 0.94 |
| Apr 21, 2025 | 0.91 |
| Apr 17, 2025 | 0.92 |
| Apr 16, 2025 | 0.92 |
| Apr 15, 2025 | 0.92 |
| Apr 14, 2025 | 0.89 |
| Apr 11, 2025 | 0.87 |
| Apr 10, 2025 | 0.87 |
| Apr 9, 2025 | 0.88 |
| Apr 8, 2025 | 0.81 |
| Apr 7, 2025 | 0.81 |
| Apr 4, 2025 | 0.83 |
| Apr 3, 2025 | 0.89 |
| Apr 2, 2025 | 0.94 |
| Apr 1, 2025 | 0.93 |
| Mar 31, 2025 | 0.93 |
| Mar 28, 2025 | 0.94 |
| Mar 27, 2025 | 0.95 |
| Mar 26, 2025 | 0.94 |
| Mar 25, 2025 | 0.94 |
| Mar 24, 2025 | 0.93 |
| Mar 21, 2025 | 0.91 |
| Mar 20, 2025 | 0.92 |
| Mar 19, 2025 | 0.91 |
| Mar 18, 2025 | 0.90 |
| Mar 17, 2025 | 0.90 |
| Mar 14, 2025 | 0.89 |
| Mar 13, 2025 | 0.87 |
| Mar 12, 2025 | 0.88 |
| Mar 11, 2025 | 0.86 |
| Mar 10, 2025 | 0.89 |
| Mar 7, 2025 | 0.93 |
| Mar 6, 2025 | 0.92 |
| Mar 5, 2025 | 0.95 |
| Mar 4, 2025 | 0.93 |
| Mar 3, 2025 | 0.90 |
| Feb 28, 2025 | 0.91 |
| Feb 27, 2025 | 0.90 |
| Feb 26, 2025 | 0.89 |
| Feb 25, 2025 | 0.86 |
| Feb 24, 2025 | 0.83 |
| Feb 21, 2025 | 0.82 |
| Feb 20, 2025 | 0.81 |
| Feb 19, 2025 | 0.77 |
| Feb 18, 2025 | 0.78 |
| Feb 14, 2025 | 0.78 |
| Feb 13, 2025 | 0.78 |
| Feb 12, 2025 | 0.77 |
| Feb 11, 2025 | 0.76 |
| Feb 10, 2025 | 0.76 |
| Feb 7, 2025 | 0.75 |
| Feb 6, 2025 | 0.76 |
| Feb 5, 2025 | 0.76 |
| Feb 4, 2025 | 0.74 |
| Feb 3, 2025 | 0.73 |
| Jan 31, 2025 | 0.74 |
| Jan 30, 2025 | 0.75 |
| Jan 29, 2025 | 0.75 |
| Jan 28, 2025 | 0.75 |
| Jan 27, 2025 | 0.74 |
| Jan 24, 2025 | 0.74 |
| Jan 23, 2025 | 0.75 |
| Jan 22, 2025 | 0.73 |
| Jan 21, 2025 | 0.74 |
| Jan 17, 2025 | 0.69 |
| Jan 16, 2025 | 0.69 |
| Jan 15, 2025 | 0.69 |
| Jan 14, 2025 | 0.65 |
| Jan 13, 2025 | 0.63 |
| Jan 10, 2025 | 0.63 |
| Jan 8, 2025 | 0.65 |
| Jan 7, 2025 | 0.67 |
| Jan 6, 2025 | 0.67 |
| Jan 3, 2025 | 0.66 |
| Jan 2, 2025 | 0.66 |
| Dec 31, 2024 | 0.66 |
| Dec 30, 2024 | 0.78 |
| Dec 27, 2024 | 0.77 |
| Dec 26, 2024 | 0.78 |
| Dec 24, 2024 | 0.78 |
| Dec 23, 2024 | 0.77 |
| Dec 20, 2024 | 0.77 |
| Dec 19, 2024 | 0.76 |
| Dec 18, 2024 | 0.76 |
| Dec 17, 2024 | 0.78 |
| Dec 16, 2024 | 0.79 |
| Dec 13, 2024 | 0.80 |
| Dec 12, 2024 | 0.79 |
| Dec 11, 2024 | 0.80 |
| Dec 10, 2024 | 0.77 |
| Dec 9, 2024 | 0.77 |
| Dec 6, 2024 | 0.77 |
| Dec 5, 2024 | 0.78 |
| Dec 4, 2024 | 0.76 |
| Dec 3, 2024 | 0.77 |
| Dec 2, 2024 | 0.76 |
| Nov 29, 2024 | 0.77 |
| Nov 27, 2024 | 0.76 |
| Nov 26, 2024 | 0.76 |
| Nov 25, 2024 | 0.78 |
| Nov 22, 2024 | 0.78 |
| Nov 21, 2024 | 0.79 |
| Nov 20, 2024 | 0.80 |
| Nov 19, 2024 | 0.80 |
| Nov 18, 2024 | 0.81 |
| Nov 15, 2024 | 0.81 |
| Nov 14, 2024 | 0.79 |
| Nov 13, 2024 | 0.78 |
| Nov 12, 2024 | 0.78 |
| Nov 11, 2024 | 0.80 |
| Nov 8, 2024 | 0.78 |
| Nov 7, 2024 | 0.80 |
| Nov 6, 2024 | 0.80 |
| Nov 5, 2024 | 0.81 |
| Nov 4, 2024 | 0.81 |
| Nov 1, 2024 | 0.80 |
| Oct 31, 2024 | 0.78 |
| Oct 30, 2024 | 0.79 |
| Oct 29, 2024 | 0.80 |
| Oct 28, 2024 | 0.83 |
| Oct 25, 2024 | 0.84 |
| Oct 24, 2024 | 0.92 |
| Oct 23, 2024 | 0.90 |
| Oct 22, 2024 | 0.92 |
| Oct 21, 2024 | 0.91 |
| Oct 18, 2024 | 0.92 |
| Oct 17, 2024 | 0.91 |
| Oct 16, 2024 | 0.90 |
| Oct 15, 2024 | 0.88 |
| Oct 14, 2024 | 0.89 |
| Oct 11, 2024 | 0.89 |
| Oct 10, 2024 | 0.88 |
| Oct 9, 2024 | 0.87 |
| Oct 8, 2024 | 0.87 |
| Oct 7, 2024 | 0.88 |
| Oct 4, 2024 | 0.88 |
| Oct 3, 2024 | 0.85 |
| Oct 2, 2024 | 0.86 |
| Oct 1, 2024 | 0.87 |
| Sep 30, 2024 | 0.89 |
| Sep 27, 2024 | 0.90 |
| Sep 26, 2024 | 0.90 |
| Sep 25, 2024 | 0.88 |
| Sep 24, 2024 | 0.90 |
| Sep 23, 2024 | 0.88 |
| Sep 20, 2024 | 0.89 |
| Sep 19, 2024 | 0.88 |
| Sep 18, 2024 | 0.88 |
| Sep 17, 2024 | 0.87 |
| Sep 16, 2024 | 0.88 |
| Sep 13, 2024 | 0.87 |
| Sep 12, 2024 | 0.86 |
| Sep 11, 2024 | 0.87 |
| Sep 10, 2024 | 0.84 |
| Sep 9, 2024 | 0.86 |
| Sep 6, 2024 | 0.84 |
| Sep 5, 2024 | 0.86 |
| Sep 4, 2024 | 0.85 |
| Sep 3, 2024 | 0.84 |
| Aug 30, 2024 | 0.87 |
| Aug 29, 2024 | 0.87 |
| Aug 28, 2024 | 0.86 |
| Aug 27, 2024 | 0.90 |
| Aug 26, 2024 | 0.89 |
| Aug 23, 2024 | 0.89 |
| Aug 22, 2024 | 0.87 |
| Aug 21, 2024 | 0.86 |
| Aug 20, 2024 | 0.85 |
| Aug 19, 2024 | 0.87 |
| Aug 16, 2024 | 0.86 |
| Aug 15, 2024 | 0.85 |
| Aug 14, 2024 | 0.83 |
| Aug 13, 2024 | 0.83 |
| Aug 12, 2024 | 0.82 |
| Aug 9, 2024 | 0.82 |
| Aug 8, 2024 | 0.82 |
| Aug 7, 2024 | 0.80 |
| Aug 6, 2024 | 0.80 |
| Aug 5, 2024 | 0.78 |
| Aug 2, 2024 | 0.81 |
| Aug 1, 2024 | 0.82 |
| Jul 31, 2024 | 0.86 |
| Jul 30, 2024 | 0.86 |
| Jul 29, 2024 | 0.88 |
| Jul 26, 2024 | 0.88 |
| Jul 25, 2024 | 0.87 |
| Jul 24, 2024 | 0.86 |
| Jul 23, 2024 | 0.86 |
| Jul 22, 2024 | 0.86 |
| Jul 19, 2024 | 0.86 |
| Jul 18, 2024 | 0.86 |
| Jul 17, 2024 | 0.86 |
| Jul 16, 2024 | 0.87 |
| Jul 15, 2024 | 0.86 |
| Jul 12, 2024 | 0.86 |
| Jul 11, 2024 | 0.86 |
| Jul 10, 2024 | 0.84 |
| Jul 9, 2024 | 0.84 |
| Jul 8, 2024 | 0.85 |
| Jul 5, 2024 | 0.84 |
| Jul 3, 2024 | 0.81 |
| Jul 2, 2024 | 0.79 |
| Jul 1, 2024 | 0.80 |
| Jun 28, 2024 | 0.78 |
| Jun 27, 2024 | 0.80 |
| Jun 26, 2024 | 0.79 |
| Jun 25, 2024 | 0.79 |
| Jun 24, 2024 | 0.80 |
| Jun 21, 2024 | 0.79 |
| Jun 20, 2024 | 0.80 |
| Jun 18, 2024 | 0.79 |
| Jun 17, 2024 | 0.78 |
| Jun 14, 2024 | 0.77 |
| Jun 13, 2024 | 0.77 |
| Jun 12, 2024 | 0.79 |
| Jun 11, 2024 | 0.77 |
| Jun 10, 2024 | 0.78 |
| Jun 7, 2024 | 0.78 |
| Jun 6, 2024 | 0.81 |
| Jun 5, 2024 | 0.80 |
| Jun 4, 2024 | 0.81 |
| Jun 3, 2024 | 0.80 |
| May 31, 2024 | 0.80 |
| May 30, 2024 | 0.80 |
| May 29, 2024 | 0.78 |
| May 28, 2024 | 0.80 |
| May 24, 2024 | 0.78 |
| May 23, 2024 | 0.79 |
| May 22, 2024 | 0.81 |
| May 21, 2024 | 0.81 |
| May 20, 2024 | 0.81 |
| May 17, 2024 | 0.80 |
| May 16, 2024 | 0.78 |
| May 15, 2024 | 0.78 |
| May 14, 2024 | 0.78 |
| May 13, 2024 | 0.76 |
| May 10, 2024 | 0.77 |
| May 9, 2024 | 0.77 |
| May 8, 2024 | 0.76 |
| May 7, 2024 | 0.76 |
| May 6, 2024 | 0.75 |
| May 3, 2024 | 0.74 |
| May 2, 2024 | 0.74 |
| May 1, 2024 | 0.73 |
| Apr 30, 2024 | 0.73 |
| Apr 29, 2024 | 0.73 |
| Apr 26, 2024 | 0.74 |
| Apr 25, 2024 | 0.72 |
| Apr 24, 2024 | 0.72 |
| Apr 23, 2024 | 0.73 |
| Apr 22, 2024 | 0.72 |
| Apr 19, 2024 | 0.72 |
| Apr 18, 2024 | 0.72 |
| Apr 17, 2024 | 0.71 |
| Apr 16, 2024 | 0.70 |
| Apr 15, 2024 | 0.70 |
| Apr 12, 2024 | 0.70 |
| Apr 11, 2024 | 0.72 |
| Apr 10, 2024 | 0.75 |
| Apr 9, 2024 | 0.76 |
| Apr 8, 2024 | 0.77 |
| Apr 5, 2024 | 0.76 |
| Apr 4, 2024 | 0.76 |
| Apr 3, 2024 | 0.74 |
| Apr 2, 2024 | 0.74 |
| Apr 1, 2024 | 0.73 |
| Mar 28, 2024 | 0.74 |
| Mar 27, 2024 | 0.75 |
| Mar 26, 2024 | 0.74 |
| Mar 25, 2024 | 0.74 |
| Mar 22, 2024 | 0.74 |
| Mar 21, 2024 | 0.74 |
| Mar 20, 2024 | 0.73 |
| Mar 19, 2024 | 0.71 |
| Mar 18, 2024 | 0.71 |
| Mar 15, 2024 | 0.71 |
| Mar 14, 2024 | 0.70 |
| Mar 13, 2024 | 0.71 |
| Mar 12, 2024 | 0.72 |
| Mar 11, 2024 | 0.71 |
| Mar 8, 2024 | 0.70 |
| Mar 7, 2024 | 0.70 |
| Mar 6, 2024 | 0.70 |
| Mar 5, 2024 | 0.68 |
| Mar 4, 2024 | 0.67 |
| Mar 1, 2024 | 0.67 |
| Feb 29, 2024 | 0.67 |
| Feb 28, 2024 | 0.66 |
| Feb 27, 2024 | 0.66 |
| Feb 26, 2024 | 0.64 |
| Feb 23, 2024 | 0.64 |
| Feb 22, 2024 | 0.65 |
| Feb 21, 2024 | 0.61 |
| Feb 20, 2024 | 0.62 |
| Feb 16, 2024 | 0.61 |
| Feb 15, 2024 | 0.59 |
| Feb 14, 2024 | 0.58 |
| Feb 13, 2024 | 0.58 |
| Feb 12, 2024 | 0.58 |
| Feb 9, 2024 | 0.59 |
| Feb 8, 2024 | 0.58 |
| Feb 7, 2024 | 0.59 |
| Feb 6, 2024 | 0.59 |
| Feb 5, 2024 | 0.59 |
| Feb 2, 2024 | 0.60 |
| Feb 1, 2024 | 0.61 |
| Jan 31, 2024 | 0.60 |
| Jan 30, 2024 | 0.60 |
| Jan 29, 2024 | 0.61 |
| Jan 26, 2024 | 0.60 |
| Jan 25, 2024 | 0.60 |
| Jan 24, 2024 | 0.60 |
| Jan 23, 2024 | 0.62 |
| Jan 22, 2024 | 0.62 |
| Jan 19, 2024 | 0.62 |
| Jan 18, 2024 | 0.61 |
| Jan 17, 2024 | 0.60 |
| Jan 16, 2024 | 0.61 |
| Jan 12, 2024 | 0.65 |
| Jan 11, 2024 | 0.65 |
| Jan 10, 2024 | 0.68 |
| Jan 9, 2024 | 0.68 |
| Jan 8, 2024 | 0.70 |
| Jan 5, 2024 | 0.68 |
| Jan 4, 2024 | 0.68 |
| Jan 3, 2024 | 0.68 |
| Jan 2, 2024 | 0.68 |
| Dec 29, 2023 | 16.04 |
| Dec 28, 2023 | 16.17 |
| Dec 27, 2023 | 16.30 |
| Dec 26, 2023 | 16.44 |
| Dec 22, 2023 | 16.17 |
| Dec 21, 2023 | 15.97 |
| Dec 20, 2023 | 15.77 |
| Dec 19, 2023 | 15.70 |
| Dec 18, 2023 | 15.70 |
| Dec 15, 2023 | 15.77 |
| Dec 14, 2023 | 16.10 |
| Dec 13, 2023 | 15.63 |
| Dec 12, 2023 | 15.23 |
| Dec 11, 2023 | 15.36 |
| Dec 8, 2023 | 15.50 |
| Dec 7, 2023 | 15.30 |
| Dec 6, 2023 | 15.16 |
| Dec 5, 2023 | 15.03 |
| Dec 4, 2023 | 15.10 |
| Dec 1, 2023 | 15.10 |
| Nov 30, 2023 | 14.69 |
| Nov 29, 2023 | 14.76 |
| Nov 28, 2023 | 14.36 |
| Nov 27, 2023 | 14.02 |
| Nov 24, 2023 | 14.29 |
| Nov 22, 2023 | 14.02 |
| Nov 21, 2023 | 14.22 |
| Nov 20, 2023 | 14.36 |
| Nov 17, 2023 | 14.36 |
| Nov 16, 2023 | 14.02 |
| Nov 15, 2023 | 14.16 |
| Nov 14, 2023 | 14.09 |
| Nov 13, 2023 | 13.62 |
| Nov 10, 2023 | 13.62 |
| Nov 9, 2023 | 13.62 |
| Nov 8, 2023 | 13.55 |
| Nov 7, 2023 | 13.62 |
| Nov 6, 2023 | 13.75 |
| Nov 3, 2023 | 13.82 |
| Nov 2, 2023 | 13.49 |
| Nov 1, 2023 | 12.95 |
| Oct 31, 2023 | 12.81 |
| Oct 30, 2023 | 13.02 |
| Oct 27, 2023 | 12.68 |
| Oct 26, 2023 | 13.15 |
| Oct 25, 2023 | 13.42 |
| Oct 24, 2023 | 13.02 |
| Oct 23, 2023 | 13.22 |
| Oct 20, 2023 | 13.28 |
| Oct 19, 2023 | 13.42 |
| Oct 18, 2023 | 13.69 |
| Oct 17, 2023 | 14.22 |
| Oct 16, 2023 | 14.16 |
| Oct 13, 2023 | 13.75 |
| Oct 12, 2023 | 14.02 |
| Oct 11, 2023 | 14.16 |
| Oct 10, 2023 | 14.09 |
| Oct 9, 2023 | 13.69 |
| Oct 6, 2023 | 13.89 |
| Oct 5, 2023 | 13.62 |
| Oct 4, 2023 | 13.62 |
| Oct 3, 2023 | 13.62 |
| Oct 2, 2023 | 13.82 |
| Sep 29, 2023 | 14.29 |
| Sep 28, 2023 | 14.36 |
| Sep 27, 2023 | 14.29 |
| Sep 26, 2023 | 14.36 |
| Sep 25, 2023 | 14.42 |
| Sep 22, 2023 | 14.56 |
| Sep 21, 2023 | 14.29 |
| Sep 20, 2023 | 14.36 |
| Sep 19, 2023 | 13.96 |
| Sep 18, 2023 | 13.75 |
| Sep 15, 2023 | 14.16 |
| Sep 14, 2023 | 14.16 |
| Sep 13, 2023 | 14.02 |
| Sep 12, 2023 | 14.02 |
| Sep 11, 2023 | 13.62 |
| Sep 8, 2023 | 13.55 |
| Sep 7, 2023 | 13.42 |
| Sep 6, 2023 | 13.62 |
| Sep 5, 2023 | 13.75 |
| Sep 1, 2023 | 14.02 |
| Aug 31, 2023 | 14.09 |
| Aug 30, 2023 | 14.36 |
| Aug 29, 2023 | 14.36 |
| Aug 28, 2023 | 14.22 |
| Aug 25, 2023 | 13.96 |
| Aug 24, 2023 | 13.96 |
| Aug 23, 2023 | 14.22 |
| Aug 22, 2023 | 14.02 |
| Aug 21, 2023 | 14.16 |
| Aug 18, 2023 | 14.16 |
| Aug 17, 2023 | 14.16 |
| Aug 16, 2023 | 14.09 |
| Aug 15, 2023 | 14.16 |
| Aug 14, 2023 | 14.36 |
| Aug 11, 2023 | 14.42 |
| Aug 10, 2023 | 14.36 |
| Aug 9, 2023 | 14.42 |
| Aug 8, 2023 | 14.49 |
| Aug 7, 2023 | 14.63 |
| Aug 4, 2023 | 14.42 |
| Aug 3, 2023 | 14.76 |
| Aug 2, 2023 | 14.56 |
| Aug 1, 2023 | 14.96 |
| Jul 31, 2023 | 15.36 |
| Jul 28, 2023 | 15.36 |
| Jul 27, 2023 | 15.23 |
| Jul 26, 2023 | 15.57 |
| Jul 25, 2023 | 15.77 |
| Jul 24, 2023 | 15.63 |
| Jul 21, 2023 | 15.57 |
| Jul 20, 2023 | 15.97 |
| Jul 19, 2023 | 16.04 |
| Jul 18, 2023 | 15.70 |
| Jul 17, 2023 | 15.63 |
| Jul 14, 2023 | 15.30 |
| Jul 13, 2023 | 15.63 |
| Jul 12, 2023 | 15.30 |
| Jul 11, 2023 | 14.83 |
| Jul 10, 2023 | 14.63 |
| Jul 7, 2023 | 14.63 |
| Jul 6, 2023 | 14.69 |
| Jul 5, 2023 | 14.69 |
| Jul 3, 2023 | 14.96 |
| Jun 30, 2023 | 14.76 |
| Jun 29, 2023 | 14.29 |
| Jun 28, 2023 | 14.22 |
| Jun 27, 2023 | 14.36 |
| Jun 26, 2023 | 14.02 |
| Jun 23, 2023 | 14.09 |
| Jun 22, 2023 | 14.49 |
| Jun 21, 2023 | 14.63 |
| Jun 20, 2023 | 14.96 |
| Jun 16, 2023 | 15.23 |
| Jun 15, 2023 | 15.36 |
| Jun 14, 2023 | 15.16 |
| Jun 13, 2023 | 15.16 |
| Jun 12, 2023 | 14.96 |
| Jun 9, 2023 | 15.10 |
| Jun 8, 2023 | 15.10 |
| Jun 7, 2023 | 15.10 |
| Jun 6, 2023 | 15.03 |
| Jun 5, 2023 | 14.76 |
| Jun 2, 2023 | 15.16 |
| Jun 1, 2023 | 14.83 |
| May 31, 2023 | 14.56 |
| May 30, 2023 | 14.89 |
| May 26, 2023 | 14.96 |
| May 25, 2023 | 15.03 |
| May 24, 2023 | 15.30 |
| May 23, 2023 | 15.57 |
| May 22, 2023 | 15.57 |
| May 19, 2023 | 15.57 |
| May 18, 2023 | 15.36 |
| May 17, 2023 | 15.50 |
| May 16, 2023 | 15.03 |
| May 15, 2023 | 15.36 |
| May 12, 2023 | 15.10 |
| May 11, 2023 | 15.10 |
| May 10, 2023 | 15.43 |
| May 9, 2023 | 15.43 |
| May 8, 2023 | 15.50 |
| May 5, 2023 | 15.50 |
| May 4, 2023 | 15.16 |
| May 3, 2023 | 15.23 |
| May 2, 2023 | 15.83 |
| May 1, 2023 | 15.97 |
| Apr 28, 2023 | 16.24 |
| Apr 27, 2023 | 16.37 |
| Apr 26, 2023 | 16.10 |
| Apr 25, 2023 | 15.70 |
| Apr 24, 2023 | 16.37 |
| Apr 21, 2023 | 16.10 |
| Apr 20, 2023 | 16.50 |
| Apr 19, 2023 | 16.24 |
| Apr 18, 2023 | 16.10 |
| Apr 17, 2023 | 15.97 |
| Apr 14, 2023 | 16.17 |
| Apr 13, 2023 | 15.90 |
| Apr 12, 2023 | 16.37 |
| Apr 11, 2023 | 16.30 |
| Apr 10, 2023 | 16.04 |
| Apr 6, 2023 | 16.04 |
| Apr 5, 2023 | 15.90 |
| Apr 4, 2023 | 15.83 |
| Apr 3, 2023 | 15.90 |
| Mar 31, 2023 | 15.57 |
| Mar 30, 2023 | 15.83 |
| Mar 29, 2023 | 15.50 |
| Mar 28, 2023 | 14.89 |
| Mar 27, 2023 | 15.16 |
| Mar 24, 2023 | 14.89 |
| Mar 23, 2023 | 14.96 |
| Mar 22, 2023 | 15.30 |
| Mar 21, 2023 | 15.57 |
| Mar 20, 2023 | 14.89 |
| Mar 17, 2023 | 14.63 |
| Mar 16, 2023 | 15.43 |
| Mar 15, 2023 | 14.89 |
| Mar 14, 2023 | 15.43 |
| Mar 13, 2023 | 15.10 |
| Mar 10, 2023 | 15.77 |
| Mar 9, 2023 | 16.10 |
| Mar 8, 2023 | 16.37 |
| Mar 7, 2023 | 16.17 |
| Mar 6, 2023 | 16.77 |
| Mar 3, 2023 | 16.71 |
| Mar 2, 2023 | 16.44 |
| Mar 1, 2023 | 16.77 |
| Feb 28, 2023 | 16.97 |
| Feb 27, 2023 | 16.71 |
| Feb 24, 2023 | 16.57 |
| Feb 23, 2023 | 16.97 |
| Feb 22, 2023 | 16.37 |
| Feb 21, 2023 | 16.04 |
| Feb 17, 2023 | 16.30 |
| Feb 16, 2023 | 17.04 |
| Feb 15, 2023 | 16.97 |
| Feb 14, 2023 | 17.31 |
| Feb 13, 2023 | 17.24 |
| Feb 10, 2023 | 17.18 |
| Feb 9, 2023 | 17.24 |
| Feb 8, 2023 | 17.38 |
| Feb 7, 2023 | 17.38 |
| Feb 6, 2023 | 16.97 |
| Feb 3, 2023 | 17.04 |
| Feb 2, 2023 | 17.44 |
| Feb 1, 2023 | 17.44 |
| Jan 31, 2023 | 17.38 |
| Jan 30, 2023 | 17.31 |
| Jan 27, 2023 | 17.44 |
| Jan 26, 2023 | 17.44 |
| Jan 25, 2023 | 16.84 |
| Jan 24, 2023 | 16.44 |
| Jan 23, 2023 | 16.44 |
| Jan 20, 2023 | 16.37 |
| Jan 19, 2023 | 16.24 |
| Jan 18, 2023 | 16.17 |
| Jan 17, 2023 | 16.17 |
| Jan 13, 2023 | 16.17 |
| Jan 12, 2023 | 15.97 |
| Jan 11, 2023 | 15.70 |
| Jan 10, 2023 | 15.70 |
| Jan 9, 2023 | 15.63 |
| Jan 6, 2023 | 15.70 |
| Jan 5, 2023 | 15.43 |
| Jan 4, 2023 | 15.36 |
| Jan 3, 2023 | 15.03 |
| Dec 30, 2022 | 16.48 |
| Dec 29, 2022 | 16.63 |
| Dec 28, 2022 | 16.56 |
| Dec 27, 2022 | 16.86 |
| Dec 23, 2022 | 16.86 |
| Dec 22, 2022 | 16.56 |
| Dec 21, 2022 | 16.86 |
| Dec 20, 2022 | 16.41 |
| Dec 19, 2022 | 16.33 |
| Dec 16, 2022 | 16.33 |
| Dec 15, 2022 | 16.41 |
| Dec 14, 2022 | 16.93 |
| Dec 13, 2022 | 17.16 |
| Dec 12, 2022 | 16.86 |
| Dec 9, 2022 | 16.86 |
| Dec 8, 2022 | 16.71 |
| Dec 7, 2022 | 16.78 |
| Dec 6, 2022 | 16.78 |
| Dec 5, 2022 | 16.71 |
| Dec 2, 2022 | 17.01 |
| Dec 1, 2022 | 16.86 |
| Nov 30, 2022 | 16.86 |
| Nov 29, 2022 | 16.56 |
| Nov 28, 2022 | 16.33 |
| Nov 25, 2022 | 16.71 |
| Nov 23, 2022 | 16.11 |
| Nov 22, 2022 | 16.11 |
| Nov 21, 2022 | 15.96 |
| Nov 18, 2022 | 16.03 |
| Nov 17, 2022 | 15.73 |
| Nov 16, 2022 | 15.21 |
| Nov 15, 2022 | 15.36 |
| Nov 14, 2022 | 15.21 |
| Nov 11, 2022 | 15.43 |
| Nov 10, 2022 | 15.13 |
| Nov 9, 2022 | 14.23 |
| Nov 8, 2022 | 14.53 |
| Nov 7, 2022 | 14.38 |
| Nov 4, 2022 | 14.53 |
| Nov 3, 2022 | 13.86 |
| Nov 2, 2022 | 14.01 |
| Nov 1, 2022 | 14.46 |
| Oct 31, 2022 | 14.31 |
| Oct 28, 2022 | 14.23 |
| Oct 27, 2022 | 14.61 |
| Oct 26, 2022 | 14.53 |
| Oct 25, 2022 | 14.68 |
| Oct 24, 2022 | 14.38 |
| Oct 21, 2022 | 14.08 |
| Oct 20, 2022 | 13.86 |
| Oct 19, 2022 | 13.64 |
| Oct 18, 2022 | 14.46 |
| Oct 17, 2022 | 14.38 |
| Oct 14, 2022 | 14.08 |
| Oct 13, 2022 | 14.23 |
| Oct 12, 2022 | 12.81 |
| Oct 11, 2022 | 13.41 |
| Oct 10, 2022 | 13.86 |
| Oct 7, 2022 | 14.08 |
| Oct 6, 2022 | 14.23 |
| Oct 5, 2022 | 14.46 |
| Oct 4, 2022 | 14.91 |
| Oct 3, 2022 | 14.08 |
| Sep 30, 2022 | 13.41 |
| Sep 29, 2022 | 13.56 |
| Sep 28, 2022 | 13.78 |
| Sep 27, 2022 | 13.64 |
| Sep 26, 2022 | 14.16 |
| Sep 23, 2022 | 14.68 |
| Sep 22, 2022 | 15.81 |
| Sep 21, 2022 | 15.81 |
| Sep 20, 2022 | 16.41 |
| Sep 19, 2022 | 16.41 |
| Sep 16, 2022 | 16.18 |
| Sep 15, 2022 | 16.18 |
| Sep 14, 2022 | 15.88 |
| Sep 13, 2022 | 15.73 |
| Sep 12, 2022 | 16.26 |
| Sep 9, 2022 | 15.88 |
| Sep 8, 2022 | 15.36 |
| Sep 7, 2022 | 15.21 |
| Sep 6, 2022 | 15.21 |
| Sep 2, 2022 | 14.68 |
| Sep 1, 2022 | 14.61 |
| Aug 31, 2022 | 14.98 |
| Aug 30, 2022 | 15.06 |
| Aug 29, 2022 | 14.91 |
| Aug 26, 2022 | 15.13 |
| Aug 25, 2022 | 15.66 |
| Aug 24, 2022 | 15.36 |
| Aug 23, 2022 | 15.51 |
| Aug 22, 2022 | 15.51 |
| Aug 19, 2022 | 15.73 |
| Aug 18, 2022 | 16.33 |
| Aug 17, 2022 | 16.41 |
| Aug 16, 2022 | 16.56 |
| Aug 15, 2022 | 16.63 |
| Aug 12, 2022 | 16.71 |
| Aug 11, 2022 | 16.63 |
| Aug 10, 2022 | 16.71 |
| Aug 9, 2022 | 16.18 |
| Aug 8, 2022 | 16.18 |
| Aug 5, 2022 | 16.18 |
| Aug 4, 2022 | 16.48 |
| Aug 3, 2022 | 16.63 |
| Aug 2, 2022 | 16.33 |
| Aug 1, 2022 | 16.63 |
| Jul 29, 2022 | 16.56 |
| Jul 28, 2022 | 16.33 |
| Jul 27, 2022 | 16.63 |
| Jul 26, 2022 | 15.66 |
| Jul 25, 2022 | 15.88 |
| Jul 22, 2022 | 15.36 |
| Jul 21, 2022 | 15.66 |
| Jul 20, 2022 | 15.58 |
| Jul 19, 2022 | 15.96 |
| Jul 18, 2022 | 15.21 |
| Jul 15, 2022 | 14.83 |
| Jul 14, 2022 | 14.31 |
| Jul 13, 2022 | 14.91 |
| Jul 12, 2022 | 14.91 |
| Jul 11, 2022 | 14.83 |
| Jul 8, 2022 | 15.21 |
| Jul 7, 2022 | 15.13 |
| Jul 6, 2022 | 14.83 |
| Jul 5, 2022 | 14.98 |
| Jul 1, 2022 | 15.36 |
| Jun 30, 2022 | 15.28 |
| Jun 29, 2022 | 15.51 |
| Jun 28, 2022 | 15.58 |
| Jun 27, 2022 | 15.73 |
| Jun 24, 2022 | 15.96 |
| Jun 23, 2022 | 15.43 |
| Jun 22, 2022 | 15.88 |
| Jun 21, 2022 | 15.66 |
| Jun 17, 2022 | 15.36 |
| Jun 16, 2022 | 15.28 |
| Jun 15, 2022 | 15.88 |
| Jun 14, 2022 | 15.21 |
| Jun 13, 2022 | 15.28 |
| Jun 10, 2022 | 15.81 |
| Jun 9, 2022 | 16.26 |
| Jun 8, 2022 | 16.86 |
| Jun 7, 2022 | 17.16 |
| Jun 6, 2022 | 16.86 |
| Jun 3, 2022 | 16.71 |
| Jun 2, 2022 | 16.93 |
| Jun 1, 2022 | 16.78 |
| May 31, 2022 | 16.86 |
| May 27, 2022 | 17.01 |
| May 26, 2022 | 16.93 |
| May 25, 2022 | 16.56 |
| May 24, 2022 | 16.63 |
| May 23, 2022 | 16.63 |
| May 20, 2022 | 16.11 |
| May 19, 2022 | 16.18 |
| May 18, 2022 | 15.88 |
| May 17, 2022 | 16.26 |
| May 16, 2022 | 15.88 |
| May 13, 2022 | 15.96 |
| May 12, 2022 | 15.43 |
| May 11, 2022 | 15.13 |
| May 10, 2022 | 15.36 |
| May 9, 2022 | 15.28 |
| May 6, 2022 | 15.81 |
| May 5, 2022 | 15.96 |
| May 4, 2022 | 17.38 |
| May 3, 2022 | 17.16 |
| May 2, 2022 | 16.78 |
| Apr 29, 2022 | 16.71 |
| Apr 28, 2022 | 17.31 |
| Apr 27, 2022 | 17.16 |
| Apr 26, 2022 | 17.01 |
| Apr 25, 2022 | 17.46 |
| Apr 22, 2022 | 17.38 |
| Apr 21, 2022 | 17.76 |
| Apr 20, 2022 | 17.91 |
| Apr 19, 2022 | 17.53 |
| Apr 18, 2022 | 17.38 |
| Apr 14, 2022 | 17.38 |
| Apr 13, 2022 | 17.23 |
| Apr 12, 2022 | 16.86 |
| Apr 11, 2022 | 17.23 |
| Apr 8, 2022 | 17.16 |
| Apr 7, 2022 | 17.23 |
| Apr 6, 2022 | 17.38 |
| Apr 5, 2022 | 17.76 |
| Apr 4, 2022 | 18.28 |
| Apr 1, 2022 | 18.43 |
| Mar 31, 2022 | 18.06 |
| Mar 30, 2022 | 18.58 |
| Mar 29, 2022 | 19.48 |
| Mar 28, 2022 | 19.10 |
| Mar 25, 2022 | 19.18 |
| Mar 24, 2022 | 19.40 |
| Mar 23, 2022 | 19.25 |
| Mar 22, 2022 | 19.70 |
| Mar 21, 2022 | 19.03 |
| Mar 18, 2022 | 19.25 |
| Mar 17, 2022 | 18.80 |
| Mar 16, 2022 | 18.95 |
| Mar 15, 2022 | 18.35 |
| Mar 14, 2022 | 18.21 |
| Mar 11, 2022 | 17.31 |
| Mar 10, 2022 | 17.38 |
| Mar 9, 2022 | 17.76 |
| Mar 8, 2022 | 16.63 |
| Mar 7, 2022 | 15.81 |
| Mar 4, 2022 | 16.86 |
| Mar 3, 2022 | 17.91 |
| Mar 2, 2022 | 18.21 |
| Mar 1, 2022 | 17.91 |
| Feb 28, 2022 | 18.95 |
| Feb 25, 2022 | 19.63 |
| Feb 24, 2022 | 18.58 |
| Feb 23, 2022 | 20.98 |
| Feb 22, 2022 | 20.60 |
| Feb 18, 2022 | 20.53 |
| Feb 17, 2022 | 20.68 |
| Feb 16, 2022 | 21.05 |
| Feb 15, 2022 | 21.13 |
| Feb 14, 2022 | 20.68 |
| Feb 11, 2022 | 21.28 |
| Feb 10, 2022 | 21.43 |
| Feb 9, 2022 | 21.35 |
| Feb 8, 2022 | 21.35 |
| Feb 7, 2022 | 21.20 |
| Feb 4, 2022 | 20.90 |
| Feb 3, 2022 | 21.50 |
| Feb 2, 2022 | 21.65 |
| Feb 1, 2022 | 21.28 |
| Jan 31, 2022 | 20.53 |
| Jan 28, 2022 | 20.38 |
| Jan 27, 2022 | 20.45 |
| Jan 26, 2022 | 20.75 |
| Jan 25, 2022 | 20.60 |
| Jan 24, 2022 | 19.93 |
| Jan 21, 2022 | 20.53 |
| Jan 20, 2022 | 21.13 |
| Jan 19, 2022 | 21.58 |
| Jan 18, 2022 | 22.10 |
| Jan 14, 2022 | 22.48 |
| Jan 13, 2022 | 22.03 |
| Jan 12, 2022 | 21.73 |
| Jan 11, 2022 | 21.65 |
| Jan 10, 2022 | 21.43 |
| Jan 7, 2022 | 21.28 |
| Jan 6, 2022 | 21.13 |
| Jan 5, 2022 | 20.30 |
| Jan 4, 2022 | 19.93 |
| Jan 3, 2022 | 19.55 |
| Dec 31, 2021 | 19.10 |
| Dec 30, 2021 | 3.87 |
| Dec 29, 2021 | 3.85 |
| Dec 28, 2021 | 3.87 |
| Dec 27, 2021 | 3.87 |
| Dec 23, 2021 | 3.82 |
| Dec 22, 2021 | 3.75 |
| Dec 21, 2021 | 3.69 |
| Dec 20, 2021 | 3.62 |
| Dec 17, 2021 | 3.62 |
| Dec 16, 2021 | 3.67 |
| Dec 15, 2021 | 3.52 |
| Dec 14, 2021 | 3.58 |
| Dec 13, 2021 | 3.50 |
| Dec 10, 2021 | 3.69 |
| Dec 9, 2021 | 3.67 |
| Dec 8, 2021 | 3.75 |
| Dec 7, 2021 | 3.79 |
| Dec 6, 2021 | 3.67 |
| Dec 3, 2021 | 3.67 |
| Dec 2, 2021 | 3.78 |
| Dec 1, 2021 | 3.69 |
| Nov 30, 2021 | 3.70 |
| Nov 29, 2021 | 3.73 |
| Nov 26, 2021 | 3.70 |
| Nov 24, 2021 | 3.96 |
| Nov 23, 2021 | 4.01 |
| Nov 22, 2021 | 3.96 |
| Nov 19, 2021 | 3.94 |
| Nov 18, 2021 | 4.05 |
| Nov 17, 2021 | 4.05 |
| Nov 16, 2021 | 4.02 |
| Nov 15, 2021 | 3.97 |
| Nov 12, 2021 | 3.96 |
| Nov 11, 2021 | 4.04 |
| Nov 10, 2021 | 3.93 |
| Nov 9, 2021 | 3.93 |
| Nov 8, 2021 | 3.97 |
| Nov 5, 2021 | 3.96 |
| Nov 4, 2021 | 3.90 |
| Nov 3, 2021 | 4.17 |
| Nov 2, 2021 | 4.20 |
| Nov 1, 2021 | 4.20 |
| Oct 29, 2021 | 4.14 |
| Oct 28, 2021 | 4.14 |
| Oct 27, 2021 | 4.04 |
| Oct 26, 2021 | 4.05 |
| Oct 25, 2021 | 4.08 |
| Oct 22, 2021 | 4.11 |
| Oct 21, 2021 | 3.99 |
| Oct 20, 2021 | 4.07 |
| Oct 19, 2021 | 4.13 |
| Oct 18, 2021 | 4.08 |
| Oct 15, 2021 | 4.08 |
| Oct 14, 2021 | 4.02 |
| Oct 13, 2021 | 3.94 |
| Oct 12, 2021 | 3.97 |
| Oct 11, 2021 | 3.88 |
| Oct 8, 2021 | 3.84 |
| Oct 7, 2021 | 3.82 |
| Oct 6, 2021 | 3.81 |
| Oct 5, 2021 | 3.79 |
| Oct 4, 2021 | 3.66 |
| Oct 1, 2021 | 3.72 |
| Sep 30, 2021 | 3.73 |
| Sep 29, 2021 | 3.75 |
| Sep 28, 2021 | 3.69 |
| Sep 27, 2021 | 3.78 |
| Sep 24, 2021 | 3.72 |
| Sep 23, 2021 | 3.70 |
| Sep 22, 2021 | 3.56 |
| Sep 21, 2021 | 3.46 |
| Sep 20, 2021 | 3.53 |
| Sep 17, 2021 | 3.72 |
| Sep 16, 2021 | 3.70 |
| Sep 15, 2021 | 3.66 |
| Sep 14, 2021 | 3.58 |
| Sep 13, 2021 | 3.61 |
| Sep 10, 2021 | 3.52 |
| Sep 9, 2021 | 3.49 |
| Sep 8, 2021 | 3.46 |
| Sep 7, 2021 | 3.55 |
| Sep 3, 2021 | 3.61 |
| Sep 2, 2021 | 3.61 |
| Sep 1, 2021 | 3.62 |
| Aug 31, 2021 | 3.58 |
| Aug 30, 2021 | 3.58 |
| Aug 27, 2021 | 3.64 |
| Aug 26, 2021 | 3.61 |
| Aug 25, 2021 | 3.69 |
| Aug 24, 2021 | 3.59 |
| Aug 23, 2021 | 3.62 |
| Aug 20, 2021 | 3.62 |
| Aug 19, 2021 | 3.58 |
| Aug 18, 2021 | 3.67 |
| Aug 17, 2021 | 3.67 |
| Aug 16, 2021 | 3.78 |
| Aug 13, 2021 | 3.85 |
| Aug 12, 2021 | 3.87 |
| Aug 11, 2021 | 3.90 |
| Aug 10, 2021 | 3.88 |
| Aug 9, 2021 | 3.91 |
| Aug 6, 2021 | 3.88 |
| Aug 5, 2021 | 3.88 |
| Aug 4, 2021 | 3.94 |
| Aug 3, 2021 | 3.96 |
| Aug 2, 2021 | 3.85 |
| Jul 30, 2021 | 3.79 |
| Jul 29, 2021 | 3.85 |
| Jul 28, 2021 | 3.93 |
| Jul 27, 2021 | 3.85 |
| Jul 26, 2021 | 3.87 |
| Jul 23, 2021 | 3.76 |
| Jul 22, 2021 | 3.69 |
| Jul 21, 2021 | 3.76 |
| Jul 20, 2021 | 3.61 |
| Jul 19, 2021 | 3.55 |
| Jul 16, 2021 | 3.75 |
| Jul 15, 2021 | 3.85 |
| Jul 14, 2021 | 3.91 |
| Jul 13, 2021 | 3.90 |
| Jul 12, 2021 | 3.93 |
| Jul 9, 2021 | 3.90 |
| Jul 8, 2021 | 3.75 |
| Jul 7, 2021 | 3.85 |
| Jul 6, 2021 | 3.84 |
| Jul 2, 2021 | 3.88 |
| Jul 1, 2021 | 3.94 |
| Jun 30, 2021 | 3.88 |
| Jun 29, 2021 | 3.87 |
| Jun 28, 2021 | 3.88 |
| Jun 25, 2021 | 3.96 |
| Jun 24, 2021 | 3.99 |
| Jun 23, 2021 | 3.94 |
| Jun 22, 2021 | 3.90 |
| Jun 21, 2021 | 3.93 |
| Jun 18, 2021 | 3.85 |
| Jun 17, 2021 | 3.97 |
| Jun 16, 2021 | 4.05 |
| Jun 15, 2021 | 4.08 |
| Jun 14, 2021 | 4.05 |
| Jun 11, 2021 | 4.14 |
| Jun 10, 2021 | 4.10 |
| Jun 9, 2021 | 4.11 |
| Jun 8, 2021 | 4.19 |
| Jun 7, 2021 | 4.26 |
| Jun 4, 2021 | 4.22 |
| Jun 3, 2021 | 4.22 |
| Jun 2, 2021 | 4.31 |
| Jun 1, 2021 | 4.25 |
| May 28, 2021 | 4.28 |
| May 27, 2021 | 4.31 |
| May 26, 2021 | 4.13 |
| May 25, 2021 | 4.16 |
| May 24, 2021 | 4.17 |
| May 21, 2021 | 4.16 |
| May 20, 2021 | 4.13 |
| May 19, 2021 | 4.10 |
| May 18, 2021 | 4.13 |
| May 17, 2021 | 4.13 |
| May 14, 2021 | 4.10 |
| May 13, 2021 | 4.02 |
| May 12, 2021 | 3.96 |
| May 11, 2021 | 3.99 |
| May 10, 2021 | 4.04 |
| May 7, 2021 | 3.94 |
| May 6, 2021 | 3.91 |
| May 5, 2021 | 3.88 |
| May 4, 2021 | 3.79 |
| May 3, 2021 | 3.84 |
| Apr 30, 2021 | 3.79 |
| Apr 29, 2021 | 3.85 |
| Apr 28, 2021 | 3.79 |
| Apr 27, 2021 | 3.66 |
| Apr 26, 2021 | 3.55 |
| Apr 23, 2021 | 3.58 |
| Apr 22, 2021 | 3.47 |
| Apr 21, 2021 | 3.52 |
| Apr 20, 2021 | 3.49 |
| Apr 19, 2021 | 3.67 |
| Apr 16, 2021 | 3.64 |
| Apr 15, 2021 | 3.58 |
| Apr 14, 2021 | 3.62 |
| Apr 13, 2021 | 3.62 |
| Apr 12, 2021 | 3.67 |
| Apr 9, 2021 | 3.56 |
| Apr 8, 2021 | 3.58 |
| Apr 7, 2021 | 3.61 |
| Apr 6, 2021 | 3.56 |
| Apr 5, 2021 | 3.62 |
| Apr 1, 2021 | 3.58 |
| Mar 31, 2021 | 3.53 |
| Mar 30, 2021 | 3.55 |
| Mar 29, 2021 | 3.47 |
| Mar 26, 2021 | 3.50 |
| Mar 25, 2021 | 3.50 |
| Mar 24, 2021 | 3.44 |
| Mar 23, 2021 | 3.37 |
| Mar 22, 2021 | 3.40 |
| Mar 19, 2021 | 3.40 |
| Mar 18, 2021 | 3.43 |
| Mar 17, 2021 | 3.50 |
| Mar 16, 2021 | 3.47 |
| Mar 15, 2021 | 3.49 |
| Mar 12, 2021 | 3.50 |
| Mar 11, 2021 | 3.41 |
| Mar 10, 2021 | 3.43 |
| Mar 9, 2021 | 3.41 |
| Mar 8, 2021 | 3.47 |
| Mar 5, 2021 | 3.41 |
| Mar 4, 2021 | 3.35 |
| Mar 3, 2021 | 3.38 |
| Mar 2, 2021 | 3.29 |
| Mar 1, 2021 | 3.27 |
| Feb 26, 2021 | 3.26 |
| Feb 25, 2021 | 3.27 |
| Feb 24, 2021 | 3.37 |
| Feb 23, 2021 | 3.34 |
| Feb 22, 2021 | 3.23 |
| Feb 19, 2021 | 3.21 |
| Feb 18, 2021 | 3.15 |
| Feb 17, 2021 | 3.26 |
| Feb 16, 2021 | 3.30 |
| Feb 12, 2021 | 3.08 |
| Feb 11, 2021 | 3.05 |
| Feb 10, 2021 | 3.11 |
| Feb 9, 2021 | 3.12 |
| Feb 8, 2021 | 3.08 |
| Feb 5, 2021 | 3.02 |
| Feb 4, 2021 | 2.94 |
| Feb 3, 2021 | 2.80 |
| Feb 2, 2021 | 2.79 |
| Feb 1, 2021 | 2.74 |
| Jan 29, 2021 | 2.71 |
| Jan 28, 2021 | 2.77 |
| Jan 27, 2021 | 2.68 |
| Jan 26, 2021 | 2.83 |
| Jan 25, 2021 | 2.80 |
| Jan 22, 2021 | 2.83 |
| Jan 21, 2021 | 2.89 |
| Jan 20, 2021 | 2.92 |
| Jan 19, 2021 | 2.94 |
| Jan 15, 2021 | 2.92 |
| Jan 14, 2021 | 3.00 |
| Jan 13, 2021 | 2.95 |
| Jan 12, 2021 | 3.00 |
| Jan 11, 2021 | 2.94 |
| Jan 8, 2021 | 3.00 |
| Jan 7, 2021 | 2.97 |
| Jan 6, 2021 | 3.02 |
| Jan 5, 2021 | 2.86 |
| Jan 4, 2021 | 2.82 |
| Dec 31, 2020 | 2.98 |
| Dec 30, 2020 | 1.25 |
| Dec 29, 2020 | 1.23 |
| Dec 28, 2020 | 1.30 |
| Dec 24, 2020 | 1.28 |
| Dec 23, 2020 | 1.26 |
| Dec 22, 2020 | 1.15 |
| Dec 21, 2020 | 1.15 |
| Dec 18, 2020 | 1.18 |
| Dec 17, 2020 | 1.22 |
| Dec 16, 2020 | 1.22 |
| Dec 15, 2020 | 1.22 |
| Dec 14, 2020 | 1.18 |
| Dec 11, 2020 | 1.13 |
| Dec 10, 2020 | 1.20 |
| Dec 9, 2020 | 1.25 |
| Dec 8, 2020 | 1.24 |
| Dec 7, 2020 | 1.24 |
| Dec 4, 2020 | 1.32 |
| Dec 3, 2020 | 1.32 |
| Dec 2, 2020 | 1.29 |
| Dec 1, 2020 | 1.27 |
| Nov 30, 2020 | 1.17 |
| Nov 27, 2020 | 1.24 |
| Nov 25, 2020 | 1.27 |
| Nov 24, 2020 | 1.33 |
| Nov 23, 2020 | 1.23 |
| Nov 20, 2020 | 1.19 |
| Nov 19, 2020 | 1.19 |
| Nov 18, 2020 | 1.17 |
| Nov 17, 2020 | 1.18 |
| Nov 16, 2020 | 1.17 |
| Nov 13, 2020 | 1.15 |
| Nov 12, 2020 | 1.08 |
| Nov 11, 2020 | 1.10 |
| Nov 10, 2020 | 1.07 |
| Nov 9, 2020 | 1.01 |
| Nov 6, 2020 | 0.89 |
| Nov 5, 2020 | 0.90 |
| Nov 4, 2020 | 0.90 |
| Nov 3, 2020 | 0.94 |
| Nov 2, 2020 | 0.89 |
| Oct 30, 2020 | 0.90 |
| Oct 29, 2020 | 0.91 |
| Oct 28, 2020 | 0.88 |
| Oct 27, 2020 | 0.90 |
| Oct 26, 2020 | 0.94 |
| Oct 23, 2020 | 0.96 |
| Oct 22, 2020 | 0.91 |
| Oct 21, 2020 | 0.88 |
| Oct 20, 2020 | 0.86 |
| Oct 19, 2020 | 0.86 |
| Oct 16, 2020 | 0.86 |
| Oct 15, 2020 | 0.85 |
| Oct 14, 2020 | 0.87 |
| Oct 13, 2020 | 0.85 |
| Oct 12, 2020 | 0.92 |
| Oct 9, 2020 | 0.91 |
| Oct 8, 2020 | 0.91 |
| Oct 7, 2020 | 0.89 |
| Oct 6, 2020 | 0.88 |
| Oct 5, 2020 | 0.86 |
| Oct 2, 2020 | 0.86 |
| Oct 1, 2020 | 0.83 |
| Sep 30, 2020 | 0.83 |
| Sep 29, 2020 | 0.82 |
| Sep 28, 2020 | 0.83 |
| Sep 25, 2020 | 0.78 |
| Sep 24, 2020 | 0.77 |
| Sep 23, 2020 | 0.76 |
| Sep 22, 2020 | 0.76 |
| Sep 21, 2020 | 0.75 |
| Sep 18, 2020 | 0.81 |
| Sep 17, 2020 | 0.83 |
| Sep 16, 2020 | 0.85 |
| Sep 15, 2020 | 0.83 |
| Sep 14, 2020 | 0.83 |
| Sep 11, 2020 | 0.82 |
| Sep 10, 2020 | 0.82 |
| Sep 9, 2020 | 0.84 |
| Sep 8, 2020 | 0.84 |
| Sep 4, 2020 | 0.89 |
| Sep 3, 2020 | 0.87 |
| Sep 2, 2020 | 0.89 |
| Sep 1, 2020 | 0.89 |
| Aug 31, 2020 | 0.92 |
| Aug 28, 2020 | 0.94 |
| Aug 27, 2020 | 0.90 |
| Aug 26, 2020 | 0.92 |
| Aug 25, 2020 | 0.91 |
| Aug 24, 2020 | 0.92 |
| Aug 21, 2020 | 0.90 |
| Aug 20, 2020 | 0.92 |
| Aug 19, 2020 | 0.91 |
| Aug 18, 2020 | 0.92 |
| Aug 17, 2020 | 0.90 |
| Aug 14, 2020 | 0.93 |
| Aug 13, 2020 | 0.94 |
| Aug 12, 2020 | 0.94 |
| Aug 11, 2020 | 0.94 |
| Aug 10, 2020 | 0.92 |
| Aug 7, 2020 | 0.90 |
| Aug 6, 2020 | 0.90 |
| Aug 5, 2020 | 0.90 |
| Aug 4, 2020 | 0.91 |
| Aug 3, 2020 | 0.89 |
| Jul 31, 2020 | 0.84 |
| Jul 30, 2020 | 0.85 |
| Jul 29, 2020 | 0.92 |
| Jul 28, 2020 | 0.93 |
| Jul 27, 2020 | 0.91 |
| Jul 24, 2020 | 0.93 |
| Jul 23, 2020 | 0.94 |
| Jul 22, 2020 | 0.95 |
| Jul 21, 2020 | 0.96 |
| Jul 20, 2020 | 0.94 |
| Jul 17, 2020 | 0.94 |
| Jul 16, 2020 | 0.94 |
| Jul 15, 2020 | 0.95 |
| Jul 14, 2020 | 0.94 |
| Jul 13, 2020 | 0.95 |
| Jul 10, 2020 | 0.96 |
| Jul 9, 2020 | 0.92 |
| Jul 8, 2020 | 0.97 |
| Jul 7, 2020 | 0.95 |
| Jul 6, 2020 | 0.96 |
| Jul 2, 2020 | 0.98 |
| Jul 1, 2020 | 0.95 |
| Jun 30, 2020 | 0.96 |
| Jun 29, 2020 | 0.95 |
| Jun 26, 2020 | 0.94 |
| Jun 25, 2020 | 0.99 |
| Jun 24, 2020 | 0.96 |
| Jun 23, 2020 | 1.01 |
| Jun 22, 2020 | 0.97 |
| Jun 19, 2020 | 0.97 |
| Jun 18, 2020 | 0.99 |
| Jun 17, 2020 | 1.01 |
| Jun 16, 2020 | 1.04 |
| Jun 15, 2020 | 1.00 |
| Jun 12, 2020 | 1.00 |
| Jun 11, 2020 | 0.98 |
| Jun 10, 2020 | 1.10 |
| Jun 9, 2020 | 1.12 |
| Jun 8, 2020 | 1.18 |
| Jun 5, 2020 | 1.11 |
| Jun 4, 2020 | 1.06 |
| Jun 3, 2020 | 1.05 |
| Jun 2, 2020 | 0.99 |
| Jun 1, 2020 | 0.96 |
| May 29, 2020 | 0.90 |
| May 28, 2020 | 0.95 |
| May 27, 2020 | 0.97 |
| May 26, 2020 | 0.92 |
| May 22, 2020 | 0.86 |
| May 21, 2020 | 0.86 |
| May 20, 2020 | 0.90 |
| May 19, 2020 | 0.87 |
| May 18, 2020 | 0.90 |
| May 15, 2020 | 0.85 |
| May 14, 2020 | 0.87 |
| May 13, 2020 | 0.87 |
| May 12, 2020 | 0.89 |
| May 11, 2020 | 0.93 |
| May 8, 2020 | 0.96 |
| May 7, 2020 | 0.93 |
| May 6, 2020 | 0.92 |
| May 5, 2020 | 0.92 |
| May 4, 2020 | 0.96 |
| May 1, 2020 | 0.97 |
| Apr 30, 2020 | 1.00 |
| Apr 29, 2020 | 1.08 |
| Apr 28, 2020 | 1.02 |
| Apr 27, 2020 | 0.94 |
| Apr 24, 2020 | 0.92 |
| Apr 23, 2020 | 0.92 |
| Apr 22, 2020 | 0.90 |
| Apr 21, 2020 | 0.89 |
| Apr 20, 2020 | 0.90 |
| Apr 17, 2020 | 0.94 |
| Apr 16, 2020 | 0.90 |
| Apr 15, 2020 | 0.91 |
| Apr 14, 2020 | 1.00 |
| Apr 13, 2020 | 1.00 |
| Apr 9, 2020 | 1.02 |
| Apr 8, 2020 | 0.96 |
| Apr 7, 2020 | 0.92 |
| Apr 6, 2020 | 0.90 |
| Apr 3, 2020 | 0.82 |
| Apr 2, 2020 | 0.87 |
| Apr 1, 2020 | 0.83 |
| Mar 31, 2020 | 0.96 |
| Mar 30, 2020 | 1.03 |
| Mar 27, 2020 | 1.06 |
| Mar 26, 2020 | 1.13 |
| Mar 25, 2020 | 1.06 |
| Mar 24, 2020 | 0.97 |
| Mar 23, 2020 | 0.85 |
| Mar 20, 2020 | 0.89 |
| Mar 19, 2020 | 0.94 |
| Mar 18, 2020 | 0.95 |
| Mar 17, 2020 | 1.03 |
| Mar 16, 2020 | 1.04 |
| Mar 13, 2020 | 1.23 |
| Mar 12, 2020 | 1.17 |
| Mar 11, 2020 | 1.32 |
| Mar 10, 2020 | 1.39 |
| Mar 9, 2020 | 1.31 |
| Mar 6, 2020 | 1.47 |
| Mar 5, 2020 | 1.49 |
| Mar 4, 2020 | 1.57 |
| Mar 3, 2020 | 1.52 |
| Mar 2, 2020 | 1.62 |
| Feb 28, 2020 | 1.62 |
| Feb 27, 2020 | 1.60 |
| Feb 26, 2020 | 1.67 |
| Feb 25, 2020 | 1.68 |
| Feb 24, 2020 | 1.71 |
| Feb 21, 2020 | 1.80 |
| Feb 20, 2020 | 1.83 |
| Feb 19, 2020 | 1.83 |
| Feb 18, 2020 | 1.85 |
| Feb 14, 2020 | 1.86 |
| Feb 13, 2020 | 1.92 |
| Feb 12, 2020 | 1.89 |
| Feb 11, 2020 | 1.85 |
| Feb 10, 2020 | 1.87 |
| Feb 7, 2020 | 1.85 |
| Feb 6, 2020 | 1.87 |
| Feb 5, 2020 | 1.89 |
| Feb 4, 2020 | 1.90 |
| Feb 3, 2020 | 1.86 |
| Jan 31, 2020 | 1.89 |
| Jan 30, 2020 | 1.93 |
| Jan 29, 2020 | 1.89 |
| Jan 28, 2020 | 1.90 |
| Jan 27, 2020 | 1.88 |
| Jan 24, 2020 | 1.91 |
| Jan 23, 2020 | 1.92 |
| Jan 22, 2020 | 1.93 |
| Jan 21, 2020 | 1.94 |
| Jan 17, 2020 | 1.93 |
| Jan 16, 2020 | 1.93 |
| Jan 15, 2020 | 1.91 |
| Jan 14, 2020 | 1.93 |
| Jan 13, 2020 | 1.95 |
| Jan 10, 2020 | 1.99 |
| Jan 9, 2020 | 2.06 |
| Jan 8, 2020 | 2.10 |
| Jan 7, 2020 | 2.10 |
| Jan 6, 2020 | 2.12 |
| Jan 3, 2020 | 2.10 |
| Jan 2, 2020 | 2.13 |
| Dec 31, 2019 | 2.11 |
| Dec 30, 2019 | 25.39 |
| Dec 27, 2019 | 25.31 |
| Dec 26, 2019 | 25.39 |
| Dec 24, 2019 | 25.23 |
| Dec 23, 2019 | 24.69 |
| Dec 20, 2019 | 24.69 |
| Dec 19, 2019 | 25.31 |
| Dec 18, 2019 | 25.15 |
| Dec 17, 2019 | 25.46 |
| Dec 16, 2019 | 27.46 |
| Dec 13, 2019 | 26.31 |
| Dec 12, 2019 | 24.62 |
| Dec 11, 2019 | 24.15 |
| Dec 10, 2019 | 24.54 |
| Dec 9, 2019 | 24.77 |
| Dec 6, 2019 | 24.46 |
| Dec 5, 2019 | 24.08 |
| Dec 4, 2019 | 24.15 |
| Dec 3, 2019 | 23.39 |
| Dec 2, 2019 | 23.54 |
| Nov 29, 2019 | 23.85 |
| Nov 27, 2019 | 24.08 |
| Nov 26, 2019 | 24.00 |
| Nov 25, 2019 | 23.77 |
| Nov 22, 2019 | 23.46 |
| Nov 21, 2019 | 23.08 |
| Nov 20, 2019 | 23.08 |
| Nov 19, 2019 | 23.54 |
| Nov 18, 2019 | 23.54 |
| Nov 15, 2019 | 23.15 |
| Nov 14, 2019 | 23.00 |
| Nov 13, 2019 | 23.23 |
| Nov 12, 2019 | 23.15 |
| Nov 11, 2019 | 22.85 |
| Nov 8, 2019 | 21.85 |
| Nov 7, 2019 | 22.31 |
| Nov 6, 2019 | 22.46 |
| Nov 5, 2019 | 22.77 |
| Nov 4, 2019 | 22.77 |
| Nov 1, 2019 | 22.46 |
| Oct 31, 2019 | 22.31 |
| Oct 30, 2019 | 22.69 |
| Oct 29, 2019 | 22.77 |
| Oct 28, 2019 | 23.08 |
| Oct 25, 2019 | 23.46 |
| Oct 24, 2019 | 23.46 |
| Oct 23, 2019 | 23.46 |
| Oct 22, 2019 | 23.39 |
| Oct 21, 2019 | 24.08 |
| Oct 18, 2019 | 23.69 |
| Oct 17, 2019 | 23.62 |
| Oct 16, 2019 | 23.69 |
| Oct 15, 2019 | 23.62 |
| Oct 14, 2019 | 22.23 |
| Oct 11, 2019 | 22.54 |
| Oct 10, 2019 | 20.08 |
| Oct 9, 2019 | 18.77 |
| Oct 8, 2019 | 18.92 |
| Oct 7, 2019 | 19.23 |
| Oct 4, 2019 | 19.62 |
| Oct 3, 2019 | 19.39 |
| Oct 2, 2019 | 19.23 |
| Oct 1, 2019 | 19.85 |
| Sep 30, 2019 | 20.31 |
| Sep 27, 2019 | 20.46 |
| Sep 26, 2019 | 20.15 |
| Sep 25, 2019 | 20.08 |
| Sep 24, 2019 | 20.23 |
| Sep 23, 2019 | 20.54 |
| Sep 20, 2019 | 20.77 |
| Sep 19, 2019 | 20.46 |
| Sep 18, 2019 | 20.15 |
| Sep 17, 2019 | 20.31 |
| Sep 16, 2019 | 20.54 |
| Sep 13, 2019 | 20.62 |
| Sep 12, 2019 | 19.62 |
| Sep 11, 2019 | 19.85 |
| Sep 10, 2019 | 19.92 |
| Sep 9, 2019 | 18.85 |
| Sep 6, 2019 | 18.77 |
| Sep 5, 2019 | 18.77 |
| Sep 4, 2019 | 18.46 |
| Sep 3, 2019 | 18.23 |
| Aug 30, 2019 | 18.39 |
| Aug 29, 2019 | 18.31 |
| Aug 28, 2019 | 18.15 |
| Aug 27, 2019 | 18.46 |
| Aug 26, 2019 | 18.39 |
| Aug 23, 2019 | 18.31 |
| Aug 22, 2019 | 18.39 |
| Aug 21, 2019 | 18.00 |
| Aug 20, 2019 | 18.15 |
| Aug 19, 2019 | 18.39 |
| Aug 16, 2019 | 18.23 |
| Aug 15, 2019 | 17.77 |
| Aug 14, 2019 | 17.92 |
| Aug 13, 2019 | 17.85 |
| Aug 12, 2019 | 17.77 |
| Aug 9, 2019 | 18.23 |
| Aug 8, 2019 | 18.69 |
| Aug 7, 2019 | 18.62 |
| Aug 6, 2019 | 18.77 |
| Aug 5, 2019 | 18.54 |
| Aug 2, 2019 | 18.85 |
| Aug 1, 2019 | 19.23 |
| Jul 31, 2019 | 19.77 |
| Jul 30, 2019 | 20.39 |
| Jul 29, 2019 | 20.85 |
| Jul 26, 2019 | 21.08 |
| Jul 25, 2019 | 21.46 |
| Jul 24, 2019 | 21.69 |
| Jul 23, 2019 | 21.54 |
| Jul 22, 2019 | 21.62 |
| Jul 19, 2019 | 21.54 |
| Jul 18, 2019 | 21.85 |
| Jul 17, 2019 | 21.77 |
| Jul 16, 2019 | 21.77 |
| Jul 15, 2019 | 22.00 |
| Jul 12, 2019 | 22.08 |
| Jul 11, 2019 | 22.15 |
| Jul 10, 2019 | 22.08 |
| Jul 9, 2019 | 21.92 |
| Jul 8, 2019 | 22.00 |
| Jul 5, 2019 | 22.23 |
| Jul 3, 2019 | 22.23 |
| Jul 2, 2019 | 22.15 |
| Jul 1, 2019 | 22.15 |
| Jun 28, 2019 | 21.85 |
| Jun 27, 2019 | 22.15 |
| Jun 26, 2019 | 21.85 |
| Jun 25, 2019 | 21.77 |
| Jun 24, 2019 | 22.08 |
| Jun 21, 2019 | 22.46 |
| Jun 20, 2019 | 22.54 |
| Jun 19, 2019 | 22.54 |
| Jun 18, 2019 | 22.08 |
| Jun 17, 2019 | 21.92 |
| Jun 14, 2019 | 22.00 |
| Jun 13, 2019 | 22.23 |
| Jun 12, 2019 | 22.15 |
| Jun 11, 2019 | 22.39 |
| Jun 10, 2019 | 22.31 |
| Jun 7, 2019 | 22.31 |
| Jun 6, 2019 | 22.23 |
| Jun 5, 2019 | 22.31 |
| Jun 4, 2019 | 22.39 |
| Jun 3, 2019 | 21.85 |
| May 31, 2019 | 21.85 |
| May 30, 2019 | 21.85 |
| May 29, 2019 | 22.31 |
| May 28, 2019 | 22.15 |
| May 24, 2019 | 22.77 |
| May 23, 2019 | 22.39 |
| May 22, 2019 | 22.85 |
| May 21, 2019 | 23.39 |
| May 20, 2019 | 23.08 |
| May 17, 2019 | 23.46 |
| May 16, 2019 | 23.85 |
| May 15, 2019 | 23.92 |
| May 14, 2019 | 23.92 |
| May 13, 2019 | 23.69 |
| May 10, 2019 | 24.46 |
| May 9, 2019 | 24.31 |
| May 8, 2019 | 24.54 |
| May 7, 2019 | 24.62 |
| May 6, 2019 | 24.85 |
| May 3, 2019 | 25.23 |
| May 2, 2019 | 24.92 |
| May 1, 2019 | 25.00 |
| Apr 30, 2019 | 25.00 |
| Apr 29, 2019 | 25.23 |
| Apr 26, 2019 | 24.92 |
| Apr 25, 2019 | 25.08 |
| Apr 24, 2019 | 25.54 |
| Apr 23, 2019 | 25.92 |
| Apr 22, 2019 | 25.92 |
| Apr 18, 2019 | 26.00 |
| Apr 17, 2019 | 26.62 |
| Apr 16, 2019 | 26.15 |
| Apr 15, 2019 | 26.23 |
| Apr 12, 2019 | 26.00 |
| Apr 11, 2019 | 25.54 |
| Apr 10, 2019 | 25.23 |
| Apr 9, 2019 | 24.92 |
| Apr 8, 2019 | 25.00 |
| Apr 5, 2019 | 24.69 |
| Apr 4, 2019 | 24.85 |
| Apr 3, 2019 | 26.00 |
| Apr 2, 2019 | 25.54 |
| Apr 1, 2019 | 25.23 |
| Mar 29, 2019 | 24.69 |
| Mar 28, 2019 | 24.77 |
| Mar 27, 2019 | 25.31 |
| Mar 26, 2019 | 24.92 |
| Mar 25, 2019 | 24.77 |
| Mar 22, 2019 | 24.77 |
| Mar 21, 2019 | 25.15 |
| Mar 20, 2019 | 26.00 |
| Mar 19, 2019 | 26.31 |
| Mar 18, 2019 | 26.39 |
| Mar 15, 2019 | 26.23 |
| Mar 14, 2019 | 25.69 |
| Mar 13, 2019 | 25.31 |
| Mar 12, 2019 | 24.85 |
| Mar 11, 2019 | 24.69 |
| Mar 8, 2019 | 24.54 |
| Mar 7, 2019 | 24.69 |
| Mar 6, 2019 | 25.08 |
| Mar 5, 2019 | 25.23 |
| Mar 4, 2019 | 25.15 |
| Mar 1, 2019 | 25.15 |
| Feb 28, 2019 | 25.54 |
| Feb 27, 2019 | 25.39 |
| Feb 26, 2019 | 24.85 |
| Feb 25, 2019 | 24.00 |
| Feb 22, 2019 | 23.77 |
| Feb 21, 2019 | 23.85 |
| Feb 20, 2019 | 24.31 |
| Feb 19, 2019 | 22.77 |
| Feb 15, 2019 | 22.77 |
| Feb 14, 2019 | 22.31 |
| Feb 13, 2019 | 22.69 |
| Feb 12, 2019 | 22.69 |
| Feb 11, 2019 | 22.39 |
| Feb 8, 2019 | 22.62 |
| Feb 7, 2019 | 22.69 |
| Feb 6, 2019 | 23.08 |
| Feb 5, 2019 | 23.08 |
| Feb 4, 2019 | 22.92 |
| Feb 1, 2019 | 23.23 |
| Jan 31, 2019 | 23.31 |
| Jan 30, 2019 | 23.08 |
| Jan 29, 2019 | 22.69 |
| Jan 28, 2019 | 23.08 |
| Jan 25, 2019 | 23.62 |
| Jan 24, 2019 | 23.08 |
| Jan 23, 2019 | 22.85 |
| Jan 22, 2019 | 22.69 |
| Jan 18, 2019 | 22.85 |
| Jan 17, 2019 | 22.23 |
| Jan 16, 2019 | 22.08 |
| Jan 15, 2019 | 21.77 |
| Jan 14, 2019 | 22.00 |
| Jan 11, 2019 | 21.62 |
| Jan 10, 2019 | 21.23 |
| Jan 9, 2019 | 20.85 |
| Jan 8, 2019 | 20.85 |
| Jan 7, 2019 | 20.77 |
| Jan 4, 2019 | 20.54 |
| Jan 3, 2019 | 19.62 |
| Jan 2, 2019 | 19.69 |
| Dec 31, 2018 | 19.69 |
| Dec 28, 2018 | 0.86 |
| Dec 27, 2018 | 0.85 |
| Dec 26, 2018 | 0.85 |
| Dec 24, 2018 | 0.84 |
| Dec 21, 2018 | 0.84 |
| Dec 20, 2018 | 0.85 |
| Dec 19, 2018 | 0.86 |
| Dec 18, 2018 | 0.87 |
| Dec 17, 2018 | 0.86 |
| Dec 14, 2018 | 0.88 |
| Dec 13, 2018 | 0.88 |
| Dec 12, 2018 | 0.88 |
| Dec 11, 2018 | 0.86 |
| Dec 10, 2018 | 0.90 |
| Dec 7, 2018 | 0.92 |
| Dec 6, 2018 | 0.95 |
| Dec 4, 2018 | 0.93 |
| Dec 3, 2018 | 0.97 |
| Nov 30, 2018 | 0.96 |
| Nov 29, 2018 | 0.98 |
| Nov 28, 2018 | 0.99 |
| Nov 27, 2018 | 0.98 |
| Nov 26, 2018 | 1.00 |
| Nov 23, 2018 | 0.99 |
| Nov 21, 2018 | 0.96 |
| Nov 20, 2018 | 0.95 |
| Nov 19, 2018 | 0.97 |
| Nov 16, 2018 | 0.95 |
| Nov 15, 2018 | 0.96 |
| Nov 14, 2018 | 1.02 |
| Nov 13, 2018 | 1.04 |
| Nov 12, 2018 | 1.00 |
| Nov 9, 2018 | 1.04 |
| Nov 8, 2018 | 1.04 |
| Nov 7, 2018 | 1.03 |
| Nov 6, 2018 | 1.02 |
| Nov 5, 2018 | 1.03 |
| Nov 2, 2018 | 1.03 |
| Nov 1, 2018 | 1.03 |
| Oct 31, 2018 | 0.97 |
| Oct 30, 2018 | 0.97 |
| Oct 29, 2018 | 0.97 |
| Oct 26, 2018 | 0.97 |
| Oct 25, 2018 | 0.99 |
| Oct 24, 2018 | 0.96 |
| Oct 23, 2018 | 0.98 |
| Oct 22, 2018 | 0.98 |
| Oct 19, 2018 | 0.98 |
| Oct 18, 2018 | 0.99 |
| Oct 17, 2018 | 1.02 |
| Oct 16, 2018 | 1.02 |
| Oct 15, 2018 | 1.02 |
| Oct 12, 2018 | 1.02 |
| Oct 11, 2018 | 1.01 |
| Oct 10, 2018 | 1.03 |
| Oct 9, 2018 | 1.01 |
| Oct 8, 2018 | 1.03 |
| Oct 5, 2018 | 1.03 |
| Oct 4, 2018 | 1.02 |
| Oct 3, 2018 | 1.02 |
| Oct 2, 2018 | 1.00 |
| Oct 1, 2018 | 1.02 |
| Sep 28, 2018 | 1.03 |
| Sep 27, 2018 | 1.07 |
| Sep 26, 2018 | 1.07 |
| Sep 25, 2018 | 1.08 |
| Sep 24, 2018 | 1.10 |
| Sep 21, 2018 | 1.10 |
| Sep 20, 2018 | 1.12 |
| Sep 19, 2018 | 1.09 |
| Sep 18, 2018 | 1.07 |
| Sep 17, 2018 | 1.06 |
| Sep 14, 2018 | 1.04 |
| Sep 13, 2018 | 1.05 |
| Sep 12, 2018 | 1.04 |
| Sep 11, 2018 | 1.05 |
| Sep 10, 2018 | 1.05 |
| Sep 7, 2018 | 1.03 |
| Sep 6, 2018 | 1.05 |
| Sep 5, 2018 | 1.07 |
| Sep 4, 2018 | 1.05 |
| Aug 31, 2018 | 1.05 |
| Aug 30, 2018 | 1.06 |
| Aug 29, 2018 | 1.07 |
| Aug 28, 2018 | 1.06 |
| Aug 27, 2018 | 1.08 |
| Aug 24, 2018 | 1.06 |
| Aug 23, 2018 | 1.05 |
| Aug 22, 2018 | 1.07 |
| Aug 21, 2018 | 1.06 |
| Aug 20, 2018 | 1.04 |
| Aug 17, 2018 | 1.04 |
| Aug 16, 2018 | 1.03 |
| Aug 15, 2018 | 1.04 |
| Aug 14, 2018 | 1.05 |
| Aug 13, 2018 | 1.06 |
| Aug 10, 2018 | 1.07 |
| Aug 9, 2018 | 1.10 |
| Aug 8, 2018 | 1.10 |
| Aug 7, 2018 | 1.11 |
| Aug 6, 2018 | 1.11 |
| Aug 3, 2018 | 1.12 |
| Aug 2, 2018 | 1.12 |
| Aug 1, 2018 | 1.14 |
| Jul 31, 2018 | 1.13 |
| Jul 30, 2018 | 1.12 |
| Jul 27, 2018 | 1.12 |
| Jul 26, 2018 | 1.12 |
| Jul 25, 2018 | 1.13 |
| Jul 24, 2018 | 1.13 |
| Jul 23, 2018 | 1.11 |
| Jul 20, 2018 | 1.12 |
| Jul 19, 2018 | 1.11 |
| Jul 18, 2018 | 1.11 |
| Jul 17, 2018 | 1.12 |
| Jul 16, 2018 | 1.13 |
| Jul 13, 2018 | 1.13 |
| Jul 12, 2018 | 1.13 |
| Jul 11, 2018 | 1.13 |
| Jul 10, 2018 | 1.14 |
| Jul 9, 2018 | 1.14 |
| Jul 6, 2018 | 1.13 |
| Jul 5, 2018 | 1.13 |
| Jul 3, 2018 | 1.11 |
| Jul 2, 2018 | 1.12 |
| Jun 29, 2018 | 1.13 |
| Jun 28, 2018 | 1.12 |
| Jun 27, 2018 | 1.10 |
| Jun 26, 2018 | 1.12 |
| Jun 25, 2018 | 1.11 |
| Jun 22, 2018 | 1.13 |
| Jun 21, 2018 | 1.11 |
| Jun 20, 2018 | 1.11 |
| Jun 19, 2018 | 1.11 |
| Jun 18, 2018 | 1.11 |
| Jun 15, 2018 | 1.13 |
| Jun 14, 2018 | 1.14 |
| Jun 13, 2018 | 1.15 |
| Jun 12, 2018 | 1.15 |
| Jun 11, 2018 | 1.15 |
| Jun 8, 2018 | 1.15 |
| Jun 7, 2018 | 1.16 |
| Jun 6, 2018 | 1.17 |
| Jun 5, 2018 | 1.14 |
| Jun 4, 2018 | 1.15 |
| Jun 1, 2018 | 1.15 |
| May 31, 2018 | 1.14 |
| May 30, 2018 | 1.16 |
| May 29, 2018 | 1.14 |
| May 25, 2018 | 1.19 |
| May 24, 2018 | 1.20 |
| May 23, 2018 | 1.20 |
| May 22, 2018 | 1.22 |
| May 21, 2018 | 1.21 |
| May 18, 2018 | 1.20 |
| May 17, 2018 | 1.21 |
| May 16, 2018 | 1.20 |
| May 15, 2018 | 1.22 |
| May 14, 2018 | 1.23 |
| May 11, 2018 | 1.24 |
| May 10, 2018 | 1.23 |
| May 9, 2018 | 1.23 |
| May 8, 2018 | 1.21 |
| May 7, 2018 | 1.21 |
| May 4, 2018 | 1.20 |
| May 3, 2018 | 1.19 |
| May 2, 2018 | 1.18 |
| May 1, 2018 | 1.20 |
| Apr 30, 2018 | 1.21 |
| Apr 27, 2018 | 1.21 |
| Apr 26, 2018 | 1.22 |
| Apr 25, 2018 | 1.23 |
| Apr 24, 2018 | 1.26 |
| Apr 23, 2018 | 1.26 |
| Apr 20, 2018 | 1.27 |
| Apr 19, 2018 | 1.29 |
| Apr 18, 2018 | 1.31 |
| Apr 17, 2018 | 1.33 |
| Apr 16, 2018 | 1.34 |
| Apr 13, 2018 | 1.34 |
| Apr 12, 2018 | 1.34 |
| Apr 11, 2018 | 1.32 |
| Apr 10, 2018 | 1.32 |
| Apr 9, 2018 | 1.30 |
| Apr 6, 2018 | 1.29 |
| Apr 5, 2018 | 1.28 |
| Apr 4, 2018 | 1.28 |
| Apr 3, 2018 | 1.27 |
| Apr 2, 2018 | 1.25 |
| Mar 29, 2018 | 1.26 |
| Mar 28, 2018 | 1.26 |
| Mar 27, 2018 | 1.25 |
| Mar 26, 2018 | 1.28 |
| Mar 23, 2018 | 1.25 |
| Mar 22, 2018 | 1.27 |
| Mar 21, 2018 | 1.31 |
| Mar 20, 2018 | 1.31 |
| Mar 19, 2018 | 1.30 |
| Mar 16, 2018 | 1.29 |
| Mar 15, 2018 | 1.28 |
| Mar 14, 2018 | 1.29 |
| Mar 13, 2018 | 1.29 |
| Mar 12, 2018 | 1.30 |
| Mar 9, 2018 | 1.30 |
| Mar 8, 2018 | 1.30 |
| Mar 7, 2018 | 1.30 |
| Mar 6, 2018 | 1.29 |
| Mar 5, 2018 | 1.29 |
| Mar 2, 2018 | 1.29 |
| Mar 1, 2018 | 1.30 |
| Feb 28, 2018 | 1.30 |
| Feb 27, 2018 | 1.32 |
| Feb 26, 2018 | 1.33 |
| Feb 23, 2018 | 1.34 |
| Feb 22, 2018 | 1.33 |
| Feb 21, 2018 | 1.34 |
| Feb 20, 2018 | 1.31 |
| Feb 16, 2018 | 1.32 |
| Feb 15, 2018 | 1.32 |
| Feb 14, 2018 | 1.31 |
| Feb 13, 2018 | 1.29 |
| Feb 12, 2018 | 1.28 |
| Feb 9, 2018 | 1.29 |
| Feb 8, 2018 | 1.28 |
| Feb 7, 2018 | 1.29 |
| Feb 6, 2018 | 1.30 |
| Feb 5, 2018 | 1.28 |
| Feb 2, 2018 | 1.34 |
| Feb 1, 2018 | 1.37 |
| Jan 31, 2018 | 1.37 |
| Jan 30, 2018 | 1.37 |
| Jan 29, 2018 | 1.40 |
| Jan 26, 2018 | 1.40 |
| Jan 25, 2018 | 1.40 |
| Jan 24, 2018 | 1.42 |
| Jan 23, 2018 | 1.40 |
| Jan 22, 2018 | 1.39 |
| Jan 19, 2018 | 1.38 |
| Jan 18, 2018 | 1.37 |
| Jan 17, 2018 | 1.35 |
| Jan 16, 2018 | 1.36 |
| Jan 12, 2018 | 1.34 |
| Jan 11, 2018 | 1.31 |
| Jan 10, 2018 | 1.29 |
| Jan 9, 2018 | 1.29 |
| Jan 8, 2018 | 1.28 |
| Jan 5, 2018 | 1.28 |
| Jan 4, 2018 | 1.28 |
| Jan 3, 2018 | 1.27 |
| Jan 2, 2018 | 1.28 |
| Dec 29, 2017 | 9.10 |
| Dec 28, 2017 | 9.03 |
| Dec 27, 2017 | 8.95 |
| Dec 26, 2017 | 8.90 |
| Dec 22, 2017 | 8.88 |
| Dec 21, 2017 | 8.90 |
| Dec 20, 2017 | 8.81 |
| Dec 19, 2017 | 8.86 |
| Dec 18, 2017 | 8.86 |
| Dec 15, 2017 | 8.73 |
| Dec 14, 2017 | 8.78 |
| Dec 13, 2017 | 8.88 |
| Dec 12, 2017 | 8.83 |
| Dec 11, 2017 | 8.78 |
| Dec 8, 2017 | 8.81 |
| Dec 7, 2017 | 8.54 |
| Dec 6, 2017 | 8.49 |
| Dec 5, 2017 | 8.59 |
| Dec 4, 2017 | 8.64 |
| Dec 1, 2017 | 8.61 |
| Nov 30, 2017 | 8.76 |
| Nov 29, 2017 | 8.78 |
| Nov 28, 2017 | 8.54 |
| Nov 27, 2017 | 8.56 |
| Nov 24, 2017 | 8.66 |
| Nov 22, 2017 | 8.56 |
| Nov 21, 2017 | 8.59 |
| Nov 20, 2017 | 8.61 |
| Nov 17, 2017 | 8.64 |
| Nov 16, 2017 | 8.59 |
| Nov 15, 2017 | 8.61 |
| Nov 14, 2017 | 8.59 |
| Nov 13, 2017 | 8.56 |
| Nov 10, 2017 | 8.61 |
| Nov 9, 2017 | 8.66 |
| Nov 8, 2017 | 8.69 |
| Nov 7, 2017 | 8.71 |
| Nov 6, 2017 | 8.78 |
| Nov 3, 2017 | 8.73 |
| Nov 2, 2017 | 8.81 |
| Nov 1, 2017 | 8.98 |
| Oct 31, 2017 | 8.95 |
| Oct 30, 2017 | 8.93 |
| Oct 27, 2017 | 8.95 |
| Oct 26, 2017 | 8.93 |
| Oct 25, 2017 | 8.88 |
| Oct 24, 2017 | 8.76 |
| Oct 23, 2017 | 8.73 |
| Oct 20, 2017 | 8.78 |
| Oct 19, 2017 | 8.71 |
| Oct 18, 2017 | 8.73 |
| Oct 17, 2017 | 8.66 |
| Oct 16, 2017 | 8.64 |
| Oct 13, 2017 | 8.69 |
| Oct 12, 2017 | 8.66 |
| Oct 11, 2017 | 8.76 |
| Oct 10, 2017 | 8.86 |
| Oct 9, 2017 | 8.69 |
| Oct 6, 2017 | 8.66 |
| Oct 5, 2017 | 8.76 |
| Oct 4, 2017 | 8.83 |
| Oct 3, 2017 | 8.76 |
| Oct 2, 2017 | 8.78 |
| Sep 29, 2017 | 8.88 |
| Sep 28, 2017 | 8.88 |
| Sep 27, 2017 | 8.81 |
| Sep 26, 2017 | 8.56 |
| Sep 25, 2017 | 8.64 |
| Sep 22, 2017 | 8.83 |
| Sep 21, 2017 | 8.86 |
| Sep 20, 2017 | 8.66 |
| Sep 19, 2017 | 8.69 |
| Sep 18, 2017 | 8.56 |
| Sep 15, 2017 | 8.59 |
| Sep 14, 2017 | 8.64 |
| Sep 13, 2017 | 8.32 |
| Sep 12, 2017 | 8.37 |
| Sep 11, 2017 | 8.18 |
| Sep 8, 2017 | 8.15 |
| Sep 7, 2017 | 7.98 |
| Sep 6, 2017 | 7.98 |
| Sep 5, 2017 | 7.93 |
| Sep 1, 2017 | 8.06 |
| Aug 31, 2017 | 8.06 |
| Aug 30, 2017 | 8.01 |
| Aug 29, 2017 | 8.08 |
| Aug 28, 2017 | 8.13 |
| Aug 25, 2017 | 8.15 |
| Aug 24, 2017 | 8.10 |
| Aug 23, 2017 | 8.18 |
| Aug 22, 2017 | 8.18 |
| Aug 21, 2017 | 8.20 |
| Aug 18, 2017 | 8.10 |
| Aug 17, 2017 | 8.15 |
| Aug 16, 2017 | 8.30 |
| Aug 15, 2017 | 8.30 |
| Aug 14, 2017 | 8.25 |
| Aug 11, 2017 | 8.25 |
| Aug 10, 2017 | 8.23 |
| Aug 9, 2017 | 8.44 |
| Aug 8, 2017 | 8.52 |
| Aug 7, 2017 | 8.54 |
| Aug 4, 2017 | 8.56 |
| Aug 3, 2017 | 8.59 |
| Aug 2, 2017 | 8.56 |
| Aug 1, 2017 | 8.54 |
| Jul 31, 2017 | 8.54 |
| Jul 28, 2017 | 8.64 |
| Jul 27, 2017 | 8.69 |
| Jul 26, 2017 | 8.86 |
| Jul 25, 2017 | 8.83 |
| Jul 24, 2017 | 8.78 |
| Jul 21, 2017 | 8.73 |
| Jul 20, 2017 | 8.81 |
| Jul 19, 2017 | 8.73 |
| Jul 18, 2017 | 8.64 |
| Jul 17, 2017 | 8.64 |
| Jul 14, 2017 | 8.71 |
| Jul 13, 2017 | 8.66 |
| Jul 12, 2017 | 8.44 |
| Jul 11, 2017 | 8.39 |
| Jul 10, 2017 | 8.52 |
| Jul 7, 2017 | 8.52 |
| Jul 6, 2017 | 8.52 |
| Jul 5, 2017 | 8.44 |
| Jul 3, 2017 | 8.54 |
| Jun 30, 2017 | 8.56 |
| Jun 29, 2017 | 8.61 |
| Jun 28, 2017 | 8.56 |
| Jun 27, 2017 | 8.44 |
| Jun 26, 2017 | 8.39 |
| Jun 23, 2017 | 8.39 |
| Jun 22, 2017 | 8.44 |
| Jun 21, 2017 | 8.42 |
| Jun 20, 2017 | 8.32 |
| Jun 19, 2017 | 8.64 |
| Jun 16, 2017 | 8.66 |
| Jun 15, 2017 | 8.59 |
| Jun 14, 2017 | 8.61 |
| Jun 13, 2017 | 8.69 |
| Jun 12, 2017 | 8.66 |
| Jun 9, 2017 | 8.78 |
| Jun 8, 2017 | 9.00 |
| Jun 7, 2017 | 9.00 |
| Jun 6, 2017 | 8.76 |
| Jun 5, 2017 | 8.88 |
| Jun 2, 2017 | 8.88 |
| Jun 1, 2017 | 9.00 |
| May 31, 2017 | 8.98 |
| May 30, 2017 | 9.10 |
| May 26, 2017 | 9.12 |
| May 25, 2017 | 9.37 |
| May 24, 2017 | 9.32 |
| May 23, 2017 | 9.29 |
| May 22, 2017 | 9.22 |
| May 19, 2017 | 9.27 |
| May 18, 2017 | 9.20 |
| May 17, 2017 | 9.12 |
| May 16, 2017 | 9.07 |
| May 15, 2017 | 8.93 |
| May 12, 2017 | 8.78 |
| May 11, 2017 | 8.90 |
| May 10, 2017 | 8.98 |
| May 9, 2017 | 8.88 |
| May 8, 2017 | 8.95 |
| May 5, 2017 | 9.05 |
| May 4, 2017 | 9.05 |
| May 3, 2017 | 8.83 |
| May 2, 2017 | 8.90 |
| May 1, 2017 | 8.93 |
| Apr 28, 2017 | 8.88 |
| Apr 27, 2017 | 8.78 |
| Apr 26, 2017 | 8.56 |
| Apr 25, 2017 | 8.49 |
| Apr 24, 2017 | 8.35 |
| Apr 21, 2017 | 8.06 |
| Apr 20, 2017 | 8.08 |
| Apr 19, 2017 | 7.96 |
| Apr 18, 2017 | 7.89 |
| Apr 17, 2017 | 7.84 |
| Apr 13, 2017 | 7.69 |
| Apr 12, 2017 | 7.76 |
| Apr 11, 2017 | 7.84 |
| Apr 10, 2017 | 7.72 |
| Apr 7, 2017 | 7.69 |
| Apr 6, 2017 | 7.81 |
| Apr 5, 2017 | 7.79 |
| Apr 4, 2017 | 8.06 |
| Apr 3, 2017 | 8.20 |
| Mar 31, 2017 | 8.25 |
| Mar 30, 2017 | 8.25 |
| Mar 29, 2017 | 8.23 |
| Mar 28, 2017 | 8.23 |
| Mar 27, 2017 | 8.32 |
| Mar 24, 2017 | 8.39 |
| Mar 23, 2017 | 8.42 |
| Mar 22, 2017 | 8.35 |
| Mar 21, 2017 | 8.44 |
| Mar 20, 2017 | 8.44 |
| Mar 17, 2017 | 8.47 |
| Mar 16, 2017 | 8.54 |
| Mar 15, 2017 | 8.30 |
| Mar 14, 2017 | 8.25 |
| Mar 13, 2017 | 8.32 |
| Mar 10, 2017 | 8.30 |
| Mar 9, 2017 | 8.23 |
| Mar 8, 2017 | 8.20 |
| Mar 7, 2017 | 8.13 |
| Mar 6, 2017 | 8.15 |
| Mar 3, 2017 | 8.30 |
| Mar 2, 2017 | 8.27 |
| Mar 1, 2017 | 8.35 |
| Feb 28, 2017 | 8.39 |
| Feb 27, 2017 | 8.56 |
| Feb 24, 2017 | 8.49 |
| Feb 23, 2017 | 8.59 |
| Feb 22, 2017 | 8.59 |
| Feb 21, 2017 | 8.23 |
| Feb 17, 2017 | 8.15 |
| Feb 16, 2017 | 8.30 |
| Feb 15, 2017 | 8.35 |
| Feb 14, 2017 | 8.20 |
| Feb 13, 2017 | 8.18 |
| Feb 10, 2017 | 8.10 |
| Feb 9, 2017 | 8.18 |
| Feb 8, 2017 | 8.10 |
| Feb 7, 2017 | 8.13 |
| Feb 6, 2017 | 8.08 |
| Feb 3, 2017 | 8.10 |
| Feb 2, 2017 | 8.01 |
| Feb 1, 2017 | 8.15 |
| Jan 31, 2017 | 8.06 |
| Jan 30, 2017 | 7.98 |
| Jan 27, 2017 | 8.06 |
| Jan 26, 2017 | 8.20 |
| Jan 25, 2017 | 8.10 |
| Jan 24, 2017 | 7.91 |
| Jan 23, 2017 | 7.93 |
| Jan 20, 2017 | 7.93 |
| Jan 19, 2017 | 7.81 |
| Jan 18, 2017 | 7.89 |
| Jan 17, 2017 | 8.03 |
| Jan 13, 2017 | 7.91 |
| Jan 12, 2017 | 8.03 |
| Jan 11, 2017 | 7.98 |
| Jan 10, 2017 | 7.93 |
| Jan 9, 2017 | 7.79 |
| Jan 6, 2017 | 7.93 |
| Jan 5, 2017 | 7.98 |
| Jan 4, 2017 | 7.81 |
| Jan 3, 2017 | 7.81 |