VersaBank (VBNK) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.54 |
| 10 | VersaBank | 4.19 Bn | 4.19 Bn | - | 86.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 86.50 |
| May 21, 2026 | 86.65 |
| May 20, 2026 | 86.36 |
| May 19, 2026 | 85.57 |
| May 18, 2026 | 85.57 |
| May 15, 2026 | 83.62 |
| May 14, 2026 | 86.19 |
| May 13, 2026 | 84.60 |
| May 12, 2026 | 86.94 |
| May 11, 2026 | 88.70 |
| May 8, 2026 | 92.07 |
| May 7, 2026 | 91.19 |
| May 6, 2026 | 90.12 |
| May 5, 2026 | 88.95 |
| May 4, 2026 | 87.33 |
| May 1, 2026 | 88.41 |
| Apr 30, 2026 | 87.53 |
| Apr 29, 2026 | 86.70 |
| Apr 28, 2026 | 89.53 |
| Apr 27, 2026 | 89.63 |
| Apr 24, 2026 | 88.75 |
| Apr 23, 2026 | 87.46 |
| Apr 22, 2026 | 88.26 |
| Apr 21, 2026 | 87.33 |
| Apr 20, 2026 | 86.31 |
| Apr 17, 2026 | 78.54 |
| Apr 16, 2026 | 78.63 |
| Apr 15, 2026 | 79.66 |
| Apr 14, 2026 | 79.71 |
| Apr 13, 2026 | 83.28 |
| Apr 10, 2026 | 82.10 |
| Apr 9, 2026 | 81.62 |
| Apr 8, 2026 | 74.24 |
| Apr 7, 2026 | 71.06 |
| Apr 6, 2026 | 71.40 |
| Apr 2, 2026 | 71.16 |
| Apr 1, 2026 | 70.62 |
| Mar 31, 2026 | 69.25 |
| Mar 30, 2026 | 67.79 |
| Mar 27, 2026 | 67.39 |
| Mar 26, 2026 | 68.08 |
| Mar 25, 2026 | 68.23 |
| Mar 24, 2026 | 67.59 |
| Mar 23, 2026 | 66.76 |
| Mar 20, 2026 | 65.39 |
| Mar 19, 2026 | 66.12 |
| Mar 18, 2026 | 66.61 |
| Mar 17, 2026 | 67.79 |
| Mar 16, 2026 | 68.52 |
| Mar 13, 2026 | 68.08 |
| Mar 12, 2026 | 69.15 |
| Mar 11, 2026 | 71.45 |
| Mar 10, 2026 | 71.30 |
| Mar 9, 2026 | 69.98 |
| Mar 6, 2026 | 70.28 |
| Mar 5, 2026 | 70.96 |
| Mar 4, 2026 | 76.48 |
| Mar 3, 2026 | 82.81 |
| Mar 2, 2026 | 82.74 |
| Feb 27, 2026 | 80.64 |
| Feb 26, 2026 | 82.74 |
| Feb 25, 2026 | 82.10 |
| Feb 24, 2026 | 80.49 |
| Feb 23, 2026 | 79.91 |
| Feb 20, 2026 | 81.81 |
| Feb 19, 2026 | 81.57 |
| Feb 18, 2026 | 81.32 |
| Feb 17, 2026 | 81.23 |
| Feb 13, 2026 | 78.98 |
| Feb 12, 2026 | 78.24 |
| Feb 11, 2026 | 79.71 |
| Feb 10, 2026 | 81.62 |
| Feb 9, 2026 | 80.54 |
| Feb 6, 2026 | 80.15 |
| Feb 5, 2026 | 78.24 |
| Feb 4, 2026 | 79.12 |
| Feb 3, 2026 | 77.71 |
| Feb 2, 2026 | 76.73 |
| Jan 30, 2026 | -42.85 |
| Jan 29, 2026 | -43.40 |
| Jan 28, 2026 | -43.04 |
| Jan 27, 2026 | -43.26 |
| Jan 26, 2026 | -43.29 |
| Jan 23, 2026 | -43.57 |
| Jan 22, 2026 | -44.78 |
| Jan 21, 2026 | -44.15 |
| Jan 20, 2026 | -42.90 |
| Jan 16, 2026 | -43.15 |
| Jan 15, 2026 | -43.68 |
| Jan 14, 2026 | -42.77 |
| Jan 13, 2026 | -42.71 |
| Jan 12, 2026 | -42.71 |
| Jan 9, 2026 | -41.49 |
| Jan 8, 2026 | -41.08 |
| Jan 7, 2026 | -40.75 |
| Jan 6, 2026 | -41.44 |
| Jan 5, 2026 | -41.30 |
| Jan 2, 2026 | -41.41 |
| Dec 31, 2025 | -41.38 |
| Dec 30, 2025 | -41.41 |
| Dec 29, 2025 | -41.52 |
| Dec 26, 2025 | -41.44 |
| Dec 24, 2025 | -41.47 |
| Dec 23, 2025 | -41.41 |
| Dec 22, 2025 | -41.52 |
| Dec 19, 2025 | -41.63 |
| Dec 18, 2025 | -41.00 |
| Dec 17, 2025 | -39.89 |
| Dec 16, 2025 | -39.92 |
| Dec 15, 2025 | -39.75 |
| Dec 12, 2025 | -39.95 |
| Dec 11, 2025 | -39.51 |
| Dec 10, 2025 | -35.69 |
| Dec 9, 2025 | -34.86 |
| Dec 8, 2025 | -34.23 |
| Dec 5, 2025 | -34.12 |
| Dec 4, 2025 | -34.64 |
| Dec 3, 2025 | -34.37 |
| Dec 2, 2025 | -33.40 |
| Dec 1, 2025 | -33.46 |
| Nov 28, 2025 | -33.43 |
| Nov 26, 2025 | -33.18 |
| Nov 25, 2025 | -33.18 |
| Nov 24, 2025 | -32.10 |
| Nov 21, 2025 | -32.05 |
| Nov 20, 2025 | -31.66 |
| Nov 19, 2025 | -31.11 |
| Nov 18, 2025 | -31.71 |
| Nov 17, 2025 | -31.91 |
| Nov 14, 2025 | -32.43 |
| Nov 13, 2025 | -32.21 |
| Nov 12, 2025 | -32.21 |
| Nov 11, 2025 | -32.21 |
| Nov 10, 2025 | -32.16 |
| Nov 7, 2025 | -32.18 |
| Nov 6, 2025 | -32.43 |
| Nov 5, 2025 | -32.79 |
| Nov 4, 2025 | -32.16 |
| Nov 3, 2025 | -33.68 |
| Oct 31, 2025 | -32.79 |
| Jun 27, 2025 | 72.33 |
| Jun 26, 2025 | 73.09 |
| Jun 25, 2025 | 71.51 |
| Jun 24, 2025 | 72.84 |
| Jun 23, 2025 | 71.95 |
| Jun 20, 2025 | 71.57 |
| Jun 18, 2025 | 71.00 |
| Jun 17, 2025 | 70.81 |
| Jun 16, 2025 | 70.87 |
| Jun 13, 2025 | 69.92 |
| Jun 12, 2025 | 71.32 |
| Jun 11, 2025 | 70.81 |
| Jun 10, 2025 | 71.13 |
| Jun 9, 2025 | 70.68 |
| Jun 6, 2025 | 65.87 |
| Jun 5, 2025 | 65.93 |
| Jun 4, 2025 | 68.53 |
| Jun 3, 2025 | 73.28 |
| Jun 2, 2025 | 71.44 |
| May 30, 2025 | 73.73 |
| May 29, 2025 | 74.68 |
| May 28, 2025 | 74.87 |
| May 27, 2025 | 75.31 |
| May 23, 2025 | 74.04 |
| May 22, 2025 | 73.54 |
| May 21, 2025 | 72.14 |
| May 20, 2025 | 73.16 |
| May 19, 2025 | 73.16 |
| May 16, 2025 | 71.32 |
| May 15, 2025 | 70.30 |
| May 14, 2025 | 71.95 |
| May 13, 2025 | 72.59 |
| May 12, 2025 | 70.94 |
| May 9, 2025 | 70.24 |
| May 8, 2025 | 70.68 |
| May 7, 2025 | 69.99 |
| May 6, 2025 | 70.05 |
| May 5, 2025 | 70.37 |
| May 2, 2025 | 71.38 |
| May 1, 2025 | 71.06 |
| Apr 30, 2025 | 70.24 |
| Apr 29, 2025 | 62.50 |
| Apr 28, 2025 | 60.79 |
| Apr 25, 2025 | 59.63 |
| Apr 24, 2025 | 62.50 |
| Apr 23, 2025 | 61.26 |
| Apr 22, 2025 | 60.68 |
| Apr 21, 2025 | 59.36 |
| Apr 17, 2025 | 61.78 |
| Apr 16, 2025 | 53.63 |
| Apr 15, 2025 | 53.52 |
| Apr 14, 2025 | 53.11 |
| Apr 11, 2025 | 51.48 |
| Apr 10, 2025 | 49.83 |
| Apr 9, 2025 | 54.51 |
| Apr 8, 2025 | 48.95 |
| Apr 7, 2025 | 49.72 |
| Apr 4, 2025 | 50.60 |
| Apr 3, 2025 | 53.03 |
| Apr 2, 2025 | 56.44 |
| Apr 1, 2025 | 56.33 |
| Mar 31, 2025 | 57.04 |
| Mar 28, 2025 | 54.51 |
| Mar 27, 2025 | 55.17 |
| Mar 26, 2025 | 56.27 |
| Mar 25, 2025 | 56.33 |
| Mar 24, 2025 | 56.77 |
| Mar 21, 2025 | 55.67 |
| Mar 20, 2025 | 56.88 |
| Mar 19, 2025 | 57.38 |
| Mar 18, 2025 | 57.04 |
| Mar 17, 2025 | 57.60 |
| Mar 14, 2025 | 56.77 |
| Mar 13, 2025 | 54.40 |
| Mar 12, 2025 | 54.95 |
| Mar 11, 2025 | 55.34 |
| Mar 10, 2025 | 54.73 |
| Mar 7, 2025 | 57.93 |
| Mar 6, 2025 | 58.75 |
| Mar 5, 2025 | 57.43 |
| Mar 4, 2025 | 65.63 |
| Mar 3, 2025 | 66.74 |
| Feb 28, 2025 | 68.77 |
| Feb 27, 2025 | 69.71 |
| Feb 26, 2025 | 70.81 |
| Feb 25, 2025 | 71.20 |
| Feb 24, 2025 | 69.60 |
| Feb 21, 2025 | 69.87 |
| Feb 20, 2025 | 72.57 |
| Feb 19, 2025 | 73.73 |
| Feb 18, 2025 | 74.55 |
| Feb 14, 2025 | 75.22 |
| Feb 13, 2025 | 75.33 |
| Feb 12, 2025 | 75.00 |
| Feb 11, 2025 | 75.77 |
| Feb 10, 2025 | 76.48 |
| Feb 7, 2025 | 77.09 |
| Feb 6, 2025 | 78.19 |
| Feb 5, 2025 | 77.58 |
| Feb 4, 2025 | 79.01 |
| Feb 3, 2025 | 75.44 |
| Jan 31, 2025 | 76.21 |
| Jan 30, 2025 | 49.64 |
| Jan 29, 2025 | 48.94 |
| Jan 28, 2025 | 49.56 |
| Jan 27, 2025 | 49.53 |
| Jan 24, 2025 | 48.90 |
| Jan 23, 2025 | 48.79 |
| Jan 22, 2025 | 50.04 |
| Jan 21, 2025 | 50.52 |
| Jan 17, 2025 | 49.05 |
| Jan 16, 2025 | 49.01 |
| Jan 15, 2025 | 50.37 |
| Jan 14, 2025 | 50.08 |
| Jan 13, 2025 | 49.56 |
| Jan 10, 2025 | 49.49 |
| Jan 8, 2025 | 50.00 |
| Jan 7, 2025 | 50.30 |
| Jan 6, 2025 | 52.33 |
| Jan 3, 2025 | 50.48 |
| Jan 2, 2025 | 50.56 |
| Dec 31, 2024 | 51.04 |
| Dec 30, 2024 | 49.60 |
| Dec 27, 2024 | 50.08 |
| Dec 26, 2024 | 49.64 |
| Dec 24, 2024 | 49.08 |
| Dec 23, 2024 | 49.86 |
| Dec 20, 2024 | 50.04 |
| Dec 19, 2024 | 48.75 |
| Dec 18, 2024 | 48.83 |
| Dec 17, 2024 | 50.12 |
| Dec 16, 2024 | 54.61 |
| Dec 13, 2024 | 56.71 |
| Dec 12, 2024 | 57.85 |
| Dec 11, 2024 | 60.06 |
| Dec 10, 2024 | 57.41 |
| Dec 9, 2024 | 59.14 |
| Dec 6, 2024 | 66.37 |
| Dec 5, 2024 | 66.44 |
| Dec 4, 2024 | 65.81 |
| Dec 3, 2024 | 63.82 |
| Dec 2, 2024 | 65.56 |
| Nov 29, 2024 | 66.29 |
| Nov 27, 2024 | 66.11 |
| Nov 26, 2024 | 64.41 |
| Nov 25, 2024 | 64.82 |
| Nov 22, 2024 | 63.09 |
| Nov 21, 2024 | 62.75 |
| Nov 20, 2024 | 63.01 |
| Nov 19, 2024 | 63.31 |
| Nov 18, 2024 | 63.23 |
| Nov 15, 2024 | 60.84 |
| Nov 14, 2024 | 59.92 |
| Nov 13, 2024 | 60.91 |
| Nov 12, 2024 | 60.51 |
| Nov 11, 2024 | 62.15 |
| Nov 8, 2024 | 59.33 |
| Nov 7, 2024 | 58.48 |
| Nov 6, 2024 | 58.96 |
| Nov 5, 2024 | 57.04 |
| Nov 4, 2024 | 55.35 |
| Nov 1, 2024 | 56.08 |
| Oct 31, 2024 | 55.27 |
| Jun 28, 2024 | 10.80 |
| Jun 27, 2024 | 10.74 |
| Jun 26, 2024 | 10.62 |
| Jun 25, 2024 | 10.85 |
| Jun 24, 2024 | 10.94 |
| Jun 21, 2024 | 10.72 |
| Jun 20, 2024 | 10.91 |
| Jun 18, 2024 | 10.73 |
| Jun 17, 2024 | 10.92 |
| Jun 14, 2024 | 10.86 |
| Jun 13, 2024 | 10.47 |
| Jun 12, 2024 | 10.95 |
| Jun 11, 2024 | 10.64 |
| Jun 10, 2024 | 10.67 |
| Jun 7, 2024 | 10.82 |
| Jun 6, 2024 | 9.68 |
| Jun 5, 2024 | 9.74 |
| Jun 4, 2024 | 9.73 |
| Jun 3, 2024 | 9.84 |
| May 31, 2024 | 9.74 |
| May 30, 2024 | 9.88 |
| May 29, 2024 | 9.87 |
| May 28, 2024 | 9.66 |
| May 24, 2024 | 9.67 |
| May 23, 2024 | 9.53 |
| May 22, 2024 | 9.66 |
| May 21, 2024 | 9.55 |
| May 20, 2024 | 9.61 |
| May 17, 2024 | 9.72 |
| May 16, 2024 | 9.66 |
| May 15, 2024 | 9.61 |
| May 14, 2024 | 9.73 |
| May 13, 2024 | 9.79 |
| May 10, 2024 | 9.71 |
| May 9, 2024 | 9.76 |
| May 8, 2024 | 9.79 |
| May 7, 2024 | 9.73 |
| May 6, 2024 | 9.87 |
| May 3, 2024 | 9.83 |
| May 2, 2024 | 9.91 |
| May 1, 2024 | 9.91 |
| Apr 30, 2024 | 10.09 |
| Apr 29, 2024 | 11.00 |
| Apr 26, 2024 | 10.93 |
| Apr 24, 2024 | 10.86 |
| Apr 23, 2024 | 10.70 |
| Apr 22, 2024 | 10.52 |
| Apr 19, 2024 | 10.54 |
| Apr 18, 2024 | 10.68 |
| Apr 17, 2024 | 10.97 |
| Apr 16, 2024 | 10.53 |
| Apr 15, 2024 | 10.54 |
| Apr 12, 2024 | 10.99 |
| Apr 11, 2024 | 11.23 |
| Apr 10, 2024 | 11.25 |
| Apr 9, 2024 | 11.70 |
| Apr 8, 2024 | 11.76 |
| Apr 5, 2024 | 11.59 |
| Apr 4, 2024 | 11.28 |
| Apr 3, 2024 | 11.40 |
| Apr 2, 2024 | 11.36 |
| Apr 1, 2024 | 11.37 |
| Mar 28, 2024 | 11.61 |
| Mar 27, 2024 | 11.76 |
| Mar 26, 2024 | 11.71 |
| Mar 25, 2024 | 11.74 |
| Mar 22, 2024 | 11.82 |
| Mar 21, 2024 | 12.03 |
| Mar 20, 2024 | 11.97 |
| Mar 19, 2024 | 12.12 |
| Mar 18, 2024 | 11.91 |
| Mar 15, 2024 | 11.13 |
| Mar 14, 2024 | 10.94 |
| Mar 13, 2024 | 11.13 |
| Mar 12, 2024 | 11.22 |
| Mar 11, 2024 | 11.04 |
| Mar 8, 2024 | 11.59 |
| Mar 7, 2024 | 11.83 |
| Mar 6, 2024 | 12.43 |
| Mar 5, 2024 | 13.04 |
| Mar 4, 2024 | 12.83 |
| Mar 1, 2024 | 12.87 |
| Feb 29, 2024 | 12.98 |
| Feb 28, 2024 | 12.94 |
| Feb 27, 2024 | 12.61 |
| Feb 26, 2024 | 12.38 |
| Feb 23, 2024 | 12.48 |
| Feb 22, 2024 | 12.31 |
| Feb 21, 2024 | 12.33 |
| Feb 20, 2024 | 12.27 |
| Feb 16, 2024 | 12.31 |
| Feb 15, 2024 | 12.00 |
| Feb 14, 2024 | 12.07 |
| Feb 13, 2024 | 12.39 |
| Feb 12, 2024 | 12.38 |
| Feb 9, 2024 | 12.38 |
| Feb 8, 2024 | 12.31 |
| Feb 7, 2024 | 12.33 |
| Feb 6, 2024 | 12.22 |
| Feb 5, 2024 | 12.19 |
| Feb 2, 2024 | 12.18 |
| Feb 1, 2024 | 12.25 |
| Jan 31, 2024 | 12.36 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 1.82 |
| Apr 27, 2023 | 1.83 |
| Apr 26, 2023 | 1.82 |
| Apr 25, 2023 | 1.82 |
| Apr 24, 2023 | 1.84 |
| Apr 21, 2023 | 1.90 |
| Apr 20, 2023 | 1.90 |
| Apr 19, 2023 | 1.90 |
| Apr 18, 2023 | 1.88 |
| Apr 17, 2023 | 1.89 |
| Apr 14, 2023 | 1.87 |
| Apr 13, 2023 | 1.87 |
| Apr 12, 2023 | 1.86 |
| Apr 11, 2023 | 1.85 |
| Apr 10, 2023 | 1.84 |
| Apr 6, 2023 | 1.86 |
| Apr 5, 2023 | 1.86 |
| Apr 4, 2023 | 1.87 |
| Apr 3, 2023 | 1.87 |
| Mar 31, 2023 | 1.83 |
| Mar 30, 2023 | 1.87 |
| Mar 29, 2023 | 1.86 |
| Mar 28, 2023 | 1.86 |
| Mar 27, 2023 | 1.86 |
| Mar 24, 2023 | 1.82 |
| Mar 23, 2023 | 1.84 |
| Mar 22, 2023 | 1.85 |
| Mar 21, 2023 | 1.83 |
| Mar 20, 2023 | 1.82 |
| Mar 17, 2023 | 1.87 |
| Mar 16, 2023 | 1.79 |
| Mar 15, 2023 | 1.76 |
| Mar 14, 2023 | 1.76 |
| Mar 13, 2023 | 1.79 |
| Mar 10, 2023 | 1.77 |
| Mar 9, 2023 | 1.84 |
| Mar 8, 2023 | 1.85 |
| Mar 7, 2023 | 1.82 |
| Mar 6, 2023 | 1.84 |
| Mar 3, 2023 | 1.86 |
| Mar 2, 2023 | 1.86 |
| Mar 1, 2023 | 1.85 |
| Feb 28, 2023 | 1.85 |
| Feb 27, 2023 | 1.86 |
| Feb 24, 2023 | 1.85 |
| Feb 23, 2023 | 1.86 |
| Feb 22, 2023 | 1.85 |
| Feb 21, 2023 | 1.86 |
| Feb 17, 2023 | 1.86 |
| Feb 16, 2023 | 1.85 |
| Feb 15, 2023 | 1.86 |
| Feb 14, 2023 | 1.88 |
| Feb 13, 2023 | 1.88 |
| Feb 10, 2023 | 1.89 |
| Feb 9, 2023 | 1.91 |
| Feb 8, 2023 | 1.93 |
| Feb 7, 2023 | 1.94 |
| Feb 6, 2023 | 1.95 |
| Feb 3, 2023 | 1.94 |
| Feb 2, 2023 | 1.96 |
| Feb 1, 2023 | 1.92 |
| Jan 31, 2023 | 1.94 |
| Jan 30, 2023 | 0.13 |
| Jan 27, 2023 | 0.13 |
| Jan 26, 2023 | 0.13 |
| Jan 25, 2023 | 0.13 |
| Jan 24, 2023 | 0.13 |
| Jan 23, 2023 | 0.13 |
| Jan 20, 2023 | 0.13 |
| Jan 19, 2023 | 0.13 |
| Jan 18, 2023 | 0.13 |
| Jan 17, 2023 | 0.13 |
| Jan 13, 2023 | 0.13 |
| Jan 12, 2023 | 0.13 |
| Jan 11, 2023 | 0.13 |
| Jan 10, 2023 | 0.13 |
| Jan 9, 2023 | 0.13 |
| Jan 6, 2023 | 0.13 |
| Jan 5, 2023 | 0.13 |
| Jan 4, 2023 | 0.13 |
| Jan 3, 2023 | 0.13 |
| Dec 30, 2022 | 0.13 |
| Dec 29, 2022 | 0.13 |
| Dec 28, 2022 | 0.13 |
| Dec 27, 2022 | 0.13 |
| Dec 23, 2022 | 0.13 |
| Dec 22, 2022 | 0.13 |
| Dec 21, 2022 | 0.13 |
| Dec 20, 2022 | 0.13 |
| Dec 19, 2022 | 0.13 |
| Dec 16, 2022 | 0.13 |
| Dec 15, 2022 | 0.13 |
| Dec 14, 2022 | 0.13 |
| Dec 13, 2022 | 0.13 |
| Dec 12, 2022 | 0.13 |
| Dec 9, 2022 | 0.13 |
| Dec 8, 2022 | 0.12 |
| Dec 7, 2022 | 0.12 |
| Dec 6, 2022 | 0.12 |
| Dec 5, 2022 | 0.11 |
| Dec 2, 2022 | 0.11 |
| Dec 1, 2022 | 0.11 |
| Nov 30, 2022 | 0.11 |
| Nov 29, 2022 | 0.11 |
| Nov 28, 2022 | 0.11 |
| Nov 23, 2022 | 0.11 |
| Nov 22, 2022 | 0.12 |
| Nov 21, 2022 | 0.11 |
| Nov 18, 2022 | 0.11 |
| Nov 16, 2022 | 0.12 |
| Nov 15, 2022 | 0.12 |
| Nov 14, 2022 | 0.12 |
| Nov 11, 2022 | 0.12 |
| Nov 10, 2022 | 0.12 |
| Nov 9, 2022 | 0.12 |
| Nov 8, 2022 | 0.12 |
| Nov 7, 2022 | 0.12 |
| Nov 4, 2022 | 0.12 |
| Nov 3, 2022 | 0.12 |
| Nov 2, 2022 | 0.12 |
| Nov 1, 2022 | 0.12 |
| Oct 31, 2022 | 0.12 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 3.29 |
| Jul 28, 2022 | 3.16 |
| Jul 27, 2022 | 3.21 |
| Jul 26, 2022 | 3.20 |
| Jul 25, 2022 | 3.20 |
| Jul 22, 2022 | 3.14 |
| Jul 21, 2022 | 3.14 |
| Jul 20, 2022 | 3.20 |
| Jul 19, 2022 | 3.14 |
| Jul 18, 2022 | 3.16 |
| Jul 15, 2022 | 3.14 |
| Jul 14, 2022 | 3.11 |
| Jul 13, 2022 | 3.13 |
| Jul 12, 2022 | 3.13 |
| Jul 11, 2022 | 3.16 |
| Jul 8, 2022 | 3.16 |
| Jul 7, 2022 | 3.18 |
| Jul 6, 2022 | 3.20 |
| Jul 5, 2022 | 3.17 |
| Jul 1, 2022 | 3.28 |
| Jun 30, 2022 | 3.23 |
| Jun 29, 2022 | 3.22 |
| Jun 28, 2022 | 3.29 |
| Jun 27, 2022 | 3.35 |
| Jun 24, 2022 | 3.36 |
| Jun 23, 2022 | 3.29 |
| Jun 22, 2022 | 3.35 |
| Jun 21, 2022 | 3.41 |
| Jun 17, 2022 | 3.46 |
| Jun 16, 2022 | 3.51 |
| Jun 15, 2022 | 3.45 |
| Jun 14, 2022 | 3.57 |
| Jun 13, 2022 | 3.40 |
| Jun 10, 2022 | 3.60 |
| Jun 9, 2022 | 3.64 |
| Jun 8, 2022 | 3.56 |
| Jun 7, 2022 | 3.74 |
| Jun 6, 2022 | 3.73 |
| Jun 3, 2022 | 3.77 |
| Jun 2, 2022 | 3.78 |
| Jun 1, 2022 | 3.77 |
| May 31, 2022 | 4.06 |
| May 27, 2022 | 4.05 |
| May 26, 2022 | 3.96 |
| May 25, 2022 | 3.97 |
| May 24, 2022 | 3.95 |
| May 23, 2022 | 4.04 |
| May 20, 2022 | 3.91 |
| May 19, 2022 | 3.95 |
| May 18, 2022 | 3.89 |
| May 17, 2022 | 3.82 |
| May 16, 2022 | 3.80 |
| May 13, 2022 | 3.72 |
| May 12, 2022 | 3.60 |
| May 11, 2022 | 3.69 |
| May 10, 2022 | 3.76 |
| May 9, 2022 | 3.97 |
| May 6, 2022 | 4.26 |
| May 5, 2022 | 4.35 |
| May 4, 2022 | 4.40 |
| May 3, 2022 | 4.40 |
| May 2, 2022 | 4.45 |
| Apr 29, 2022 | 4.60 |
| Apr 28, 2022 | 4.61 |
| Apr 27, 2022 | 4.55 |
| Apr 26, 2022 | 4.81 |
| Apr 25, 2022 | 4.80 |
| Apr 22, 2022 | 4.87 |
| Apr 21, 2022 | 4.87 |
| Apr 20, 2022 | 4.94 |
| Apr 19, 2022 | 4.92 |
| Apr 18, 2022 | 4.96 |
| Apr 14, 2022 | 5.00 |
| Apr 13, 2022 | 5.02 |
| Apr 12, 2022 | 4.99 |
| Apr 11, 2022 | 5.04 |
| Apr 8, 2022 | 5.26 |
| Apr 7, 2022 | 5.26 |
| Apr 6, 2022 | 5.29 |
| Apr 5, 2022 | 5.29 |
| Apr 4, 2022 | 5.34 |
| Apr 1, 2022 | 5.36 |
| Mar 31, 2022 | 5.13 |
| Mar 30, 2022 | 5.10 |
| Mar 29, 2022 | 4.96 |
| Mar 28, 2022 | 4.86 |
| Mar 25, 2022 | 4.92 |
| Mar 24, 2022 | 4.95 |
| Mar 23, 2022 | 4.90 |
| Mar 22, 2022 | 5.02 |
| Mar 21, 2022 | 5.04 |
| Mar 18, 2022 | 5.15 |
| Mar 17, 2022 | 4.93 |
| Mar 16, 2022 | 4.88 |
| Mar 15, 2022 | 4.81 |
| Mar 14, 2022 | 4.81 |
| Mar 11, 2022 | 4.87 |
| Mar 10, 2022 | 4.86 |
| Mar 9, 2022 | 4.81 |
| Mar 8, 2022 | 4.86 |
| Mar 7, 2022 | 4.95 |
| Mar 4, 2022 | 5.00 |
| Mar 3, 2022 | 5.11 |
| Mar 2, 2022 | 5.15 |
| Mar 1, 2022 | 5.13 |
| Feb 28, 2022 | 5.16 |
| Feb 25, 2022 | 5.08 |
| Feb 24, 2022 | 5.10 |
| Feb 23, 2022 | 5.23 |
| Feb 22, 2022 | 5.19 |
| Feb 18, 2022 | 5.24 |
| Feb 17, 2022 | 5.19 |
| Feb 16, 2022 | 5.14 |
| Feb 15, 2022 | 5.13 |
| Feb 14, 2022 | 5.08 |
| Feb 11, 2022 | 5.21 |
| Feb 10, 2022 | 5.20 |
| Feb 9, 2022 | 5.24 |
| Feb 8, 2022 | 5.13 |
| Feb 7, 2022 | 5.10 |
| Feb 4, 2022 | 5.09 |
| Feb 3, 2022 | 5.09 |
| Feb 2, 2022 | 5.12 |
| Feb 1, 2022 | 5.16 |
| Jan 31, 2022 | 5.24 |
| Jan 28, 2022 | 5.32 |
| Jan 27, 2022 | 5.32 |
| Jan 26, 2022 | 5.48 |
| Jan 25, 2022 | 5.50 |
| Jan 24, 2022 | 5.34 |
| Jan 21, 2022 | 5.41 |
| Jan 20, 2022 | 5.56 |
| Jan 19, 2022 | 5.61 |
| Jan 18, 2022 | 5.52 |
| Jan 14, 2022 | 5.52 |
| Jan 13, 2022 | 5.53 |
| Jan 12, 2022 | 5.62 |
| Jan 11, 2022 | 5.53 |
| Jan 10, 2022 | 5.52 |
| Jan 7, 2022 | 5.59 |
| Jan 6, 2022 | 5.64 |
| Jan 5, 2022 | 5.61 |
| Jan 4, 2022 | 5.62 |
| Jan 3, 2022 | 5.58 |
| Dec 31, 2021 | 5.51 |
| Dec 30, 2021 | 5.51 |
| Dec 29, 2021 | 5.45 |
| Dec 28, 2021 | 5.35 |
| Dec 23, 2021 | 5.50 |
| Dec 22, 2021 | 5.42 |
| Dec 21, 2021 | 5.34 |
| Dec 20, 2021 | 5.44 |
| Dec 17, 2021 | 5.54 |
| Dec 16, 2021 | 5.48 |
| Dec 15, 2021 | 5.52 |
| Dec 14, 2021 | 5.53 |
| Dec 13, 2021 | 5.49 |
| Dec 10, 2021 | 5.60 |
| Dec 9, 2021 | 5.66 |
| Dec 8, 2021 | 5.71 |
| Dec 7, 2021 | 5.72 |
| Dec 6, 2021 | 5.69 |
| Dec 3, 2021 | 5.54 |
| Dec 2, 2021 | 5.72 |
| Dec 1, 2021 | 5.79 |
| Nov 30, 2021 | 5.91 |
| Nov 29, 2021 | 5.86 |
| Nov 26, 2021 | 5.85 |
| Nov 24, 2021 | 5.97 |
| Nov 23, 2021 | 5.99 |
| Nov 22, 2021 | 5.93 |
| Nov 19, 2021 | 5.91 |
| Nov 18, 2021 | 5.91 |
| Nov 17, 2021 | 5.95 |
| Nov 16, 2021 | 5.99 |
| Nov 15, 2021 | 5.97 |
| Nov 12, 2021 | 6.09 |
| Nov 11, 2021 | 6.02 |
| Nov 10, 2021 | 5.93 |
| Nov 9, 2021 | 6.05 |
| Nov 8, 2021 | 5.96 |
| Nov 5, 2021 | 5.77 |
| Nov 4, 2021 | 5.78 |
| Nov 3, 2021 | 5.67 |
| Nov 2, 2021 | 5.55 |
| Nov 1, 2021 | 5.56 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |