Landmark Bancorp (LARK) EV to EBITDA (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | 30.55 Mn |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | 174.60 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 19,532.91 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 3,548.72 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | 0.00 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 0.00 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 4.18 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 3.52 |
| 10 | Banco Santander (Brasil) | 66.97 Bn | 66.97 Bn | - | 32,816.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 3,548.72 |
| May 20, 2026 | 3,612.10 |
| May 19, 2026 | 3,501.81 |
| May 18, 2026 | 3,543.64 |
| May 15, 2026 | 3,434.63 |
| May 14, 2026 | 3,494.21 |
| May 13, 2026 | 3,510.69 |
| May 12, 2026 | 3,556.32 |
| May 11, 2026 | 3,530.97 |
| May 8, 2026 | 3,553.79 |
| May 7, 2026 | 3,551.25 |
| May 6, 2026 | 3,509.42 |
| May 5, 2026 | 3,447.30 |
| May 4, 2026 | 3,305.33 |
| May 1, 2026 | 3,369.98 |
| Apr 30, 2026 | 3,361.10 |
| Apr 29, 2026 | 3,472.66 |
| Apr 28, 2026 | 3,553.79 |
| Apr 27, 2026 | 3,427.02 |
| Apr 24, 2026 | 3,421.95 |
| Apr 23, 2026 | 3,400.40 |
| Apr 22, 2026 | 3,452.37 |
| Apr 21, 2026 | 3,390.26 |
| Apr 20, 2026 | 3,476.46 |
| Apr 17, 2026 | 3,490.40 |
| Apr 16, 2026 | 3,414.35 |
| Apr 15, 2026 | 3,376.32 |
| Apr 14, 2026 | 3,391.53 |
| Apr 13, 2026 | 3,402.94 |
| Apr 10, 2026 | 3,386.46 |
| Apr 9, 2026 | 3,410.54 |
| Apr 8, 2026 | 3,377.58 |
| Apr 7, 2026 | 3,273.64 |
| Apr 6, 2026 | 3,258.43 |
| Apr 2, 2026 | 3,243.21 |
| Apr 1, 2026 | 3,212.79 |
| Mar 31, 2026 | 3,143.07 |
| Mar 30, 2026 | 3,103.65 |
| Mar 27, 2026 | 2,995.75 |
| Mar 26, 2026 | 2,984.45 |
| Mar 25, 2026 | 3,083.57 |
| Mar 24, 2026 | 3,111.18 |
| Mar 23, 2026 | 3,086.08 |
| Mar 20, 2026 | 3,044.68 |
| Mar 19, 2026 | 3,049.70 |
| Mar 18, 2026 | 2,984.45 |
| Mar 17, 2026 | 3,118.71 |
| Mar 16, 2026 | 3,187.71 |
| Mar 13, 2026 | 3,136.27 |
| Mar 12, 2026 | 3,117.45 |
| Mar 11, 2026 | 3,205.28 |
| Mar 10, 2026 | 3,266.76 |
| Mar 9, 2026 | 3,392.23 |
| Mar 6, 2026 | 3,286.83 |
| Mar 5, 2026 | 3,395.99 |
| Mar 4, 2026 | 3,537.77 |
| Mar 3, 2026 | 3,512.68 |
| Mar 2, 2026 | 3,497.62 |
| Feb 27, 2026 | 3,480.05 |
| Feb 26, 2026 | 3,552.83 |
| Feb 25, 2026 | 3,575.41 |
| Feb 24, 2026 | 3,437.39 |
| Feb 23, 2026 | 3,379.68 |
| Feb 20, 2026 | 3,506.40 |
| Feb 19, 2026 | 3,507.66 |
| Feb 18, 2026 | 3,498.87 |
| Feb 17, 2026 | 3,498.87 |
| Feb 13, 2026 | 3,437.39 |
| Feb 12, 2026 | 3,487.58 |
| Feb 11, 2026 | 3,447.43 |
| Feb 10, 2026 | 3,441.16 |
| Feb 9, 2026 | 3,463.74 |
| Feb 6, 2026 | 3,531.50 |
| Feb 5, 2026 | 3,562.86 |
| Feb 4, 2026 | 3,571.65 |
| Feb 3, 2026 | 3,560.35 |
| Feb 2, 2026 | 3,490.09 |
| Jan 30, 2026 | 3,385.95 |
| Jan 29, 2026 | 3,512.68 |
| Jan 28, 2026 | 3,311.93 |
| Jan 27, 2026 | 3,384.70 |
| Jan 26, 2026 | 3,385.95 |
| Jan 23, 2026 | 3,306.91 |
| Jan 22, 2026 | 3,452.45 |
| Jan 21, 2026 | 3,387.21 |
| Jan 20, 2026 | 3,232.88 |
| Jan 16, 2026 | 3,211.55 |
| Jan 15, 2026 | 3,315.69 |
| Jan 14, 2026 | 3,196.50 |
| Jan 13, 2026 | 3,181.44 |
| Jan 12, 2026 | 3,210.30 |
| Jan 9, 2026 | 3,224.10 |
| Jan 8, 2026 | 3,321.96 |
| Jan 7, 2026 | 3,182.69 |
| Jan 6, 2026 | 3,133.76 |
| Jan 5, 2026 | 3,216.57 |
| Jan 2, 2026 | 3,257.98 |
| Dec 31, 2025 | 3,285.58 |
| Dec 30, 2025 | 3,393.93 |
| Dec 29, 2025 | 3,513.80 |
| Dec 26, 2025 | 3,509.97 |
| Dec 24, 2025 | 3,573.73 |
| Dec 23, 2025 | 3,557.15 |
| Dec 22, 2025 | 3,595.41 |
| Dec 19, 2025 | 3,655.34 |
| Dec 18, 2025 | 3,636.21 |
| Dec 17, 2025 | 3,664.27 |
| Dec 16, 2025 | 3,664.27 |
| Dec 15, 2025 | 3,661.72 |
| Dec 12, 2025 | 3,673.19 |
| Dec 11, 2025 | 3,645.14 |
| Dec 10, 2025 | 3,659.17 |
| Dec 9, 2025 | 3,540.58 |
| Dec 8, 2025 | 3,518.90 |
| Dec 5, 2025 | 3,527.83 |
| Dec 4, 2025 | 3,569.91 |
| Dec 3, 2025 | 3,558.43 |
| Dec 2, 2025 | 3,506.15 |
| Dec 1, 2025 | 3,518.90 |
| Nov 28, 2025 | 3,526.17 |
| Nov 26, 2025 | 3,538.28 |
| Nov 25, 2025 | 3,532.29 |
| Nov 24, 2025 | 3,498.24 |
| Nov 21, 2025 | 3,432.70 |
| Nov 20, 2025 | 3,334.26 |
| Nov 19, 2025 | 3,297.28 |
| Nov 18, 2025 | 3,251.75 |
| Nov 17, 2025 | 3,229.82 |
| Nov 14, 2025 | 3,290.65 |
| Nov 13, 2025 | 3,278.41 |
| Nov 12, 2025 | 3,203.17 |
| Nov 11, 2025 | 3,175.25 |
| Nov 10, 2025 | 3,133.93 |
| Nov 7, 2025 | 3,141.20 |
| Nov 6, 2025 | 3,152.16 |
| Nov 5, 2025 | 3,106.00 |
| Nov 4, 2025 | 3,103.58 |
| Nov 3, 2025 | 3,096.31 |
| Oct 31, 2025 | 3,119.39 |
| Oct 30, 2025 | 3,147.32 |
| Oct 29, 2025 | 3,148.47 |
| Oct 28, 2025 | 3,120.54 |
| Oct 27, 2025 | 3,118.12 |
| Oct 24, 2025 | 3,169.12 |
| Oct 23, 2025 | 3,198.33 |
| Oct 22, 2025 | 3,216.56 |
| Oct 21, 2025 | 3,140.05 |
| Oct 20, 2025 | 3,150.89 |
| Oct 17, 2025 | 3,181.24 |
| Oct 16, 2025 | 3,130.23 |
| Oct 15, 2025 | 3,155.74 |
| Oct 14, 2025 | 3,155.74 |
| Oct 13, 2025 | 3,142.47 |
| Oct 10, 2025 | 3,131.51 |
| Oct 9, 2025 | 3,146.04 |
| Oct 8, 2025 | 3,175.25 |
| Oct 7, 2025 | 3,177.67 |
| Oct 6, 2025 | 3,224.98 |
| Oct 3, 2025 | 3,242.06 |
| Oct 2, 2025 | 3,238.37 |
| Oct 1, 2025 | 3,244.49 |
| Sep 30, 2025 | 3,240.79 |
| Sep 29, 2025 | 3,300.11 |
| Sep 26, 2025 | 3,312.35 |
| Sep 25, 2025 | 3,341.22 |
| Sep 24, 2025 | 3,323.31 |
| Sep 23, 2025 | 3,280.39 |
| Sep 22, 2025 | 3,273.04 |
| Sep 19, 2025 | 3,322.15 |
| Sep 18, 2025 | 3,339.29 |
| Sep 17, 2025 | 3,327.04 |
| Sep 16, 2025 | 3,343.03 |
| Sep 15, 2025 | 3,263.25 |
| Sep 12, 2025 | 3,260.80 |
| Sep 11, 2025 | 3,263.89 |
| Sep 10, 2025 | 3,276.78 |
| Sep 9, 2025 | 3,291.47 |
| Sep 8, 2025 | 3,319.70 |
| Sep 5, 2025 | 3,297.53 |
| Sep 4, 2025 | 3,329.49 |
| Sep 3, 2025 | 3,295.08 |
| Sep 2, 2025 | 3,271.75 |
| Aug 29, 2025 | 3,260.80 |
| Aug 28, 2025 | 3,273.04 |
| Aug 27, 2025 | 3,277.94 |
| Aug 26, 2025 | 3,253.45 |
| Aug 25, 2025 | 3,245.98 |
| Aug 22, 2025 | 3,292.63 |
| Aug 21, 2025 | 3,166.20 |
| Aug 20, 2025 | 3,197.00 |
| Aug 19, 2025 | 3,177.28 |
| Aug 18, 2025 | 3,111.04 |
| Aug 15, 2025 | 3,194.42 |
| Aug 14, 2025 | 3,203.06 |
| Aug 13, 2025 | 3,214.14 |
| Aug 12, 2025 | 3,286.57 |
| Aug 11, 2025 | 3,128.18 |
| Aug 8, 2025 | 3,026.36 |
| Aug 7, 2025 | 2,994.40 |
| Aug 6, 2025 | 3,070.57 |
| Aug 5, 2025 | 3,031.26 |
| Aug 4, 2025 | 2,991.95 |
| Aug 1, 2025 | 3,019.02 |
| Jul 31, 2025 | 2,980.87 |
| Jul 30, 2025 | 3,083.97 |
| Jul 29, 2025 | 3,102.40 |
| Jul 28, 2025 | 3,205.51 |
| Jul 25, 2025 | 3,214.14 |
| Jul 24, 2025 | 3,204.35 |
| Jul 23, 2025 | 3,331.94 |
| Jul 22, 2025 | 3,221.49 |
| Jul 21, 2025 | 3,261.96 |
| Jul 18, 2025 | 3,221.49 |
| Jul 17, 2025 | 3,270.59 |
| Jul 16, 2025 | 3,191.98 |
| Jul 15, 2025 | 3,193.26 |
| Jul 14, 2025 | 3,295.08 |
| Jul 11, 2025 | 3,237.47 |
| Jul 10, 2025 | 3,266.86 |
| Jul 9, 2025 | 3,311.06 |
| Jul 8, 2025 | 3,367.51 |
| Jul 7, 2025 | 3,338.13 |
| Jul 3, 2025 | 3,467.01 |
| Jul 2, 2025 | 3,322.15 |
| Jul 1, 2025 | 3,301.27 |
| Jun 30, 2025 | 3,244.82 |
| Jun 27, 2025 | 3,287.70 |
| Jun 26, 2025 | 3,258.69 |
| Jun 25, 2025 | 3,233.82 |
| Jun 24, 2025 | 3,174.55 |
| Jun 23, 2025 | 3,162.67 |
| Jun 20, 2025 | 3,312.71 |
| Jun 18, 2025 | 3,477.12 |
| Jun 17, 2025 | 3,498.26 |
| Jun 16, 2025 | 3,589.03 |
| Jun 13, 2025 | 3,642.91 |
| Jun 12, 2025 | 3,717.94 |
| Jun 11, 2025 | 3,735.07 |
| Jun 10, 2025 | 3,739.07 |
| Jun 9, 2025 | 3,723.19 |
| Jun 6, 2025 | 3,736.45 |
| Jun 5, 2025 | 3,735.07 |
| Jun 4, 2025 | 3,744.32 |
| Jun 3, 2025 | 3,877.23 |
| Jun 2, 2025 | 3,829.85 |
| May 30, 2025 | 3,828.46 |
| May 29, 2025 | 3,913.98 |
| May 28, 2025 | 3,821.97 |
| May 27, 2025 | 3,794.34 |
| May 23, 2025 | 3,845.60 |
| May 22, 2025 | 3,853.47 |
| May 21, 2025 | 3,902.24 |
| May 20, 2025 | 3,928.49 |
| May 19, 2025 | 3,894.23 |
| May 16, 2025 | 3,823.21 |
| May 15, 2025 | 3,906.11 |
| May 14, 2025 | 3,832.47 |
| May 13, 2025 | 3,729.82 |
| May 12, 2025 | 3,728.44 |
| May 9, 2025 | 3,906.11 |
| May 8, 2025 | 3,790.33 |
| May 7, 2025 | 3,812.71 |
| May 6, 2025 | 3,749.57 |
| May 5, 2025 | 3,940.37 |
| May 2, 2025 | 4,018.02 |
| May 1, 2025 | 3,921.86 |
| Apr 30, 2025 | 3,711.44 |
| Apr 29, 2025 | 3,814.09 |
| Apr 28, 2025 | 3,852.23 |
| Apr 25, 2025 | 3,895.61 |
| Apr 24, 2025 | 4,011.39 |
| Apr 23, 2025 | 4,003.51 |
| Apr 22, 2025 | 3,917.99 |
| Apr 21, 2025 | 3,820.59 |
| Apr 17, 2025 | 3,648.30 |
| Apr 16, 2025 | 3,624.54 |
| Apr 15, 2025 | 3,506.14 |
| Apr 14, 2025 | 3,432.50 |
| Apr 11, 2025 | 3,394.23 |
| Apr 10, 2025 | 3,606.16 |
| Apr 9, 2025 | 3,703.57 |
| Apr 8, 2025 | 3,552.14 |
| Apr 7, 2025 | 3,571.90 |
| Apr 4, 2025 | 3,559.47 |
| Apr 3, 2025 | 3,589.03 |
| Apr 2, 2025 | 3,603.54 |
| Apr 1, 2025 | 3,573.28 |
| Mar 31, 2025 | 3,583.78 |
| Mar 28, 2025 | 3,692.98 |
| Mar 27, 2025 | 3,746.05 |
| Mar 26, 2025 | 3,701.13 |
| Mar 25, 2025 | 3,695.70 |
| Mar 24, 2025 | 3,697.13 |
| Mar 21, 2025 | 3,718.87 |
| Mar 20, 2025 | 3,752.92 |
| Mar 19, 2025 | 3,543.06 |
| Mar 18, 2025 | 3,380.98 |
| Mar 17, 2025 | 3,401.44 |
| Mar 14, 2025 | 3,367.39 |
| Mar 13, 2025 | 3,319.76 |
| Mar 12, 2025 | 3,330.63 |
| Mar 11, 2025 | 3,287.00 |
| Mar 10, 2025 | 3,205.32 |
| Mar 7, 2025 | 3,164.40 |
| Mar 6, 2025 | 3,153.53 |
| Mar 5, 2025 | 3,160.25 |
| Mar 4, 2025 | 3,148.09 |
| Mar 3, 2025 | 3,250.23 |
| Feb 28, 2025 | 3,289.72 |
| Feb 27, 2025 | 3,277.41 |
| Feb 26, 2025 | 3,227.06 |
| Feb 25, 2025 | 3,161.68 |
| Feb 24, 2025 | 3,194.30 |
| Feb 21, 2025 | 3,284.28 |
| Feb 20, 2025 | 3,451.79 |
| Feb 19, 2025 | 3,502.58 |
| Feb 18, 2025 | 3,430.05 |
| Feb 14, 2025 | 3,506.30 |
| Feb 13, 2025 | 3,473.68 |
| Feb 12, 2025 | 3,423.18 |
| Feb 11, 2025 | 3,396.00 |
| Feb 10, 2025 | 3,372.83 |
| Feb 7, 2025 | 3,304.74 |
| Feb 6, 2025 | 3,398.72 |
| Feb 5, 2025 | 3,293.87 |
| Feb 4, 2025 | 3,233.93 |
| Feb 3, 2025 | 3,255.67 |
| Jan 31, 2025 | 3,311.46 |
| Jan 30, 2025 | 3,325.19 |
| Jan 29, 2025 | 3,168.69 |
| Jan 28, 2025 | 3,214.04 |
| Jan 27, 2025 | 3,296.58 |
| Jan 24, 2025 | 3,401.44 |
| Jan 23, 2025 | 3,404.16 |
| Jan 22, 2025 | 3,299.30 |
| Jan 21, 2025 | 3,340.07 |
| Jan 17, 2025 | 3,269.26 |
| Jan 16, 2025 | 3,336.07 |
| Jan 15, 2025 | 3,139.51 |
| Jan 14, 2025 | 3,146.66 |
| Jan 13, 2025 | 3,208.61 |
| Jan 10, 2025 | 3,122.20 |
| Jan 8, 2025 | 3,133.07 |
| Jan 7, 2025 | 3,205.89 |
| Jan 6, 2025 | 3,243.37 |
| Jan 3, 2025 | 3,271.98 |
| Jan 2, 2025 | 3,269.26 |
| Dec 31, 2024 | 3,270.69 |
| Dec 30, 2024 | 3,112.07 |
| Dec 27, 2024 | 3,132.18 |
| Dec 26, 2024 | 3,112.75 |
| Dec 24, 2024 | 3,182.03 |
| Dec 23, 2024 | 3,140.60 |
| Dec 20, 2024 | 3,152.28 |
| Dec 19, 2024 | 3,132.85 |
| Dec 18, 2024 | 3,042.25 |
| Dec 17, 2024 | 3,121.17 |
| Dec 16, 2024 | 3,132.85 |
| Dec 13, 2024 | 3,040.89 |
| Dec 12, 2024 | 3,116.01 |
| Dec 11, 2024 | 3,130.27 |
| Dec 10, 2024 | 3,099.17 |
| Dec 9, 2024 | 3,104.33 |
| Dec 6, 2024 | 3,112.07 |
| Dec 5, 2024 | 3,117.23 |
| Dec 4, 2024 | 3,104.33 |
| Dec 3, 2024 | 3,166.41 |
| Dec 2, 2024 | 3,125.11 |
| Nov 29, 2024 | 3,072.27 |
| Nov 27, 2024 | 2,988.60 |
| Nov 26, 2024 | 2,969.99 |
| Nov 25, 2024 | 2,860.36 |
| Nov 22, 2024 | 2,854.25 |
| Nov 21, 2024 | 2,807.39 |
| Nov 20, 2024 | 2,833.33 |
| Nov 19, 2024 | 2,857.92 |
| Nov 18, 2024 | 2,713.80 |
| Nov 14, 2024 | 2,716.92 |
| Nov 13, 2024 | 2,716.24 |
| Nov 12, 2024 | 2,781.58 |
| Nov 11, 2024 | 2,734.72 |
| Nov 8, 2024 | 2,710.13 |
| Nov 7, 2024 | 2,636.78 |
| Nov 6, 2024 | 2,639.22 |
| Nov 5, 2024 | 2,557.31 |
| Nov 4, 2024 | 2,610.29 |
| Nov 1, 2024 | 2,611.51 |
| Oct 31, 2024 | 2,589.37 |
| Oct 30, 2024 | 2,468.61 |
| Oct 28, 2024 | 2,469.83 |
| Oct 25, 2024 | 2,493.88 |
| Oct 23, 2024 | 2,519.14 |
| Oct 22, 2024 | 2,496.86 |
| Oct 21, 2024 | 2,499.44 |
| Oct 18, 2024 | 2,494.42 |
| Oct 17, 2024 | 2,511.67 |
| Oct 16, 2024 | 2,463.72 |
| Oct 15, 2024 | 2,478.39 |
| Oct 14, 2024 | 2,521.59 |
| Oct 11, 2024 | 2,524.03 |
| Oct 10, 2024 | 2,494.42 |
| Oct 9, 2024 | 2,462.50 |
| Oct 7, 2024 | 2,464.94 |
| Oct 4, 2024 | 2,464.94 |
| Oct 3, 2024 | 2,525.25 |
| Oct 2, 2024 | 2,463.72 |
| Oct 1, 2024 | 2,494.42 |
| Sep 30, 2024 | 2,487.08 |
| Sep 27, 2024 | 2,680.32 |
| Sep 26, 2024 | 2,681.76 |
| Sep 25, 2024 | 2,634.72 |
| Sep 23, 2024 | 2,680.32 |
| Sep 20, 2024 | 2,710.38 |
| Sep 19, 2024 | 2,665.79 |
| Sep 18, 2024 | 2,585.10 |
| Sep 17, 2024 | 2,608.69 |
| Sep 13, 2024 | 2,636.02 |
| Sep 12, 2024 | 2,723.47 |
| Sep 11, 2024 | 2,609.98 |
| Sep 10, 2024 | 2,660.76 |
| Sep 9, 2024 | 2,693.41 |
| Sep 5, 2024 | 2,735.12 |
| Sep 4, 2024 | 2,750.22 |
| Sep 3, 2024 | 2,739.15 |
| Aug 30, 2024 | 2,641.20 |
| Aug 29, 2024 | 2,641.20 |
| Aug 27, 2024 | 2,615.16 |
| Aug 23, 2024 | 2,633.43 |
| Aug 22, 2024 | 2,615.16 |
| Aug 21, 2024 | 2,577.33 |
| Aug 20, 2024 | 2,686.93 |
| Aug 19, 2024 | 2,698.59 |
| Aug 15, 2024 | 2,574.74 |
| Aug 12, 2024 | 2,549.86 |
| Aug 9, 2024 | 2,566.83 |
| Aug 8, 2024 | 2,545.98 |
| Aug 7, 2024 | 2,562.95 |
| Aug 5, 2024 | 2,608.69 |
| Aug 2, 2024 | 2,602.07 |
| Aug 1, 2024 | 2,615.16 |
| Jul 31, 2024 | 2,596.89 |
| Jul 30, 2024 | 2,619.04 |
| Jul 29, 2024 | 2,673.85 |
| Jul 26, 2024 | 2,690.10 |
| Jul 25, 2024 | 2,673.85 |
| Jul 24, 2024 | 2,621.63 |
| Jul 23, 2024 | 2,628.83 |
| Jul 22, 2024 | 2,570.86 |
| Jul 19, 2024 | 2,579.92 |
| Jul 18, 2024 | 2,577.33 |
| Jul 17, 2024 | 2,672.55 |
| Jul 16, 2024 | 2,600.78 |
| Jul 15, 2024 | 2,543.39 |
| Jul 12, 2024 | 2,494.34 |
| Jul 11, 2024 | 2,536.92 |
| Jul 10, 2024 | 2,533.61 |
| Jul 9, 2024 | 2,543.39 |
| Jul 8, 2024 | 2,572.15 |
| Jul 5, 2024 | 2,497.79 |
| Jul 2, 2024 | 2,518.65 |
| Jul 1, 2024 | 2,556.48 |
| Jun 28, 2024 | 2,618.29 |
| Jun 26, 2024 | 2,653.78 |
| Jun 25, 2024 | 2,625.05 |
| Jun 24, 2024 | 2,625.05 |
| Jun 21, 2024 | 2,653.78 |
| Jun 20, 2024 | 2,611.52 |
| Jun 18, 2024 | 2,631.97 |
| Jun 17, 2024 | 2,593.78 |
| Jun 14, 2024 | 2,593.78 |
| Jun 13, 2024 | 2,614.83 |
| Jun 12, 2024 | 2,638.74 |
| Jun 11, 2024 | 2,605.96 |
| Jun 10, 2024 | 2,597.84 |
| Jun 7, 2024 | 2,625.05 |
| Jun 6, 2024 | 2,685.05 |
| Jun 5, 2024 | 2,640.09 |
| Jun 4, 2024 | 2,705.50 |
| Jun 3, 2024 | 2,686.41 |
| May 31, 2024 | 2,655.13 |
| May 30, 2024 | 2,637.38 |
| May 29, 2024 | 2,614.23 |
| May 28, 2024 | 2,659.19 |
| May 24, 2024 | 2,652.42 |
| May 23, 2024 | 2,577.39 |
| May 22, 2024 | 2,659.19 |
| May 21, 2024 | 2,625.05 |
| May 20, 2024 | 2,604.60 |
| May 17, 2024 | 2,577.39 |
| May 16, 2024 | 2,606.71 |
| May 15, 2024 | 2,631.97 |
| May 14, 2024 | 2,602.50 |
| May 13, 2024 | 2,625.05 |
| May 10, 2024 | 2,639.49 |
| May 9, 2024 | 2,649.72 |
| May 8, 2024 | 2,588.21 |
| May 7, 2024 | 2,566.41 |
| May 6, 2024 | 2,563.70 |
| May 3, 2024 | 2,539.19 |
| May 2, 2024 | 2,522.20 |
| May 1, 2024 | 2,488.67 |
| Apr 30, 2024 | 2,454.68 |
| Apr 29, 2024 | 2,516.03 |
| Apr 25, 2024 | 2,591.07 |
| Apr 24, 2024 | 2,616.93 |
| Apr 23, 2024 | 2,622.35 |
| Apr 22, 2024 | 2,595.13 |
| Apr 19, 2024 | 2,591.07 |
| Apr 18, 2024 | 2,591.07 |
| Apr 17, 2024 | 2,625.05 |
| Apr 16, 2024 | 2,686.41 |
| Apr 15, 2024 | 2,693.32 |
| Apr 12, 2024 | 2,634.68 |
| Apr 10, 2024 | 2,629.26 |
| Apr 9, 2024 | 2,625.05 |
| Apr 8, 2024 | 2,597.84 |
| Apr 5, 2024 | 2,591.07 |
| Apr 4, 2024 | 2,630.62 |
| Apr 3, 2024 | 2,672.12 |
| Apr 2, 2024 | 2,649.72 |
| Apr 1, 2024 | 2,627.76 |
| Mar 28, 2024 | 2,967.47 |
| Mar 27, 2024 | 3,016.70 |
| Mar 26, 2024 | 2,967.47 |
| Mar 25, 2024 | 2,932.00 |
| Mar 22, 2024 | 2,958.14 |
| Mar 21, 2024 | 2,955.08 |
| Mar 19, 2024 | 2,969.00 |
| Mar 18, 2024 | 2,962.72 |
| Mar 15, 2024 | 2,908.92 |
| Mar 14, 2024 | 2,878.03 |
| Mar 13, 2024 | 2,970.53 |
| Mar 12, 2024 | 3,001.25 |
| Mar 11, 2024 | 3,109.88 |
| Mar 8, 2024 | 3,105.97 |
| Mar 7, 2024 | 3,113.61 |
| Mar 6, 2024 | 3,081.36 |
| Mar 4, 2024 | 3,021.28 |
| Mar 1, 2024 | 2,985.80 |
| Feb 29, 2024 | 2,990.56 |
| Feb 28, 2024 | 3,047.42 |
| Feb 27, 2024 | 3,065.92 |
| Feb 26, 2024 | 3,109.03 |
| Feb 23, 2024 | 3,015.17 |
| Feb 22, 2024 | 3,016.70 |
| Feb 21, 2024 | 3,008.21 |
| Feb 20, 2024 | 2,947.45 |
| Feb 16, 2024 | 3,056.75 |
| Feb 15, 2024 | 3,027.39 |
| Feb 14, 2024 | 3,101.39 |
| Feb 13, 2024 | 3,045.89 |
| Feb 12, 2024 | 3,127.53 |
| Feb 9, 2024 | 3,084.42 |
| Feb 8, 2024 | 3,058.28 |
| Feb 7, 2024 | 2,942.69 |
| Feb 6, 2024 | 3,081.36 |
| Feb 5, 2024 | 3,233.78 |
| Feb 2, 2024 | 3,232.25 |
| Feb 1, 2024 | 3,281.13 |
| Jan 31, 2024 | 3,256.86 |
| Jan 29, 2024 | 3,306.09 |
| Jan 26, 2024 | 3,243.79 |
| Jan 25, 2024 | 3,352.25 |
| Jan 24, 2024 | 3,135.17 |
| Jan 23, 2024 | 3,138.22 |
| Jan 22, 2024 | 3,135.17 |
| Jan 19, 2024 | 3,146.03 |
| Jan 18, 2024 | 3,163.85 |
| Jan 17, 2024 | 3,134.49 |
| Jan 16, 2024 | 3,110.56 |
| Jan 12, 2024 | 3,047.42 |
| Jan 11, 2024 | 3,019.75 |
| Jan 10, 2024 | 3,110.56 |
| Jan 9, 2024 | 3,113.61 |
| Jan 8, 2024 | 3,084.42 |
| Jan 5, 2024 | 3,051.32 |
| Jan 4, 2024 | 3,030.44 |
| Jan 3, 2024 | 2,987.33 |
| Jan 2, 2024 | 3,041.31 |
| Dec 29, 2023 | 3,328.18 |
| Dec 28, 2023 | 3,254.95 |
| Dec 27, 2023 | 3,256.62 |
| Dec 26, 2023 | 3,302.04 |
| Dec 22, 2023 | 3,302.04 |
| Dec 21, 2023 | 3,227.14 |
| Dec 20, 2023 | 3,307.05 |
| Dec 19, 2023 | 3,308.72 |
| Dec 18, 2023 | 3,241.60 |
| Dec 15, 2023 | 3,312.05 |
| Dec 14, 2023 | 3,244.94 |
| Dec 13, 2023 | 3,261.62 |
| Dec 12, 2023 | 3,261.62 |
| Dec 11, 2023 | 3,402.90 |
| Dec 8, 2023 | 3,463.53 |
| Dec 7, 2023 | 3,320.58 |
| Dec 6, 2023 | 3,295.37 |
| Dec 5, 2023 | 3,241.60 |
| Dec 4, 2023 | 3,362.48 |
| Dec 1, 2023 | 3,219.72 |
| Nov 30, 2023 | 3,215.46 |
| Nov 29, 2023 | 3,138.33 |
| Nov 28, 2023 | 3,178.19 |
| Nov 27, 2023 | 3,106.25 |
| Nov 24, 2023 | 3,146.30 |
| Nov 22, 2023 | 3,085.49 |
| Nov 21, 2023 | 3,122.38 |
| Nov 20, 2023 | 3,083.07 |
| Nov 17, 2023 | 3,042.29 |
| Nov 16, 2023 | 2,986.29 |
| Nov 15, 2023 | 3,023.00 |
| Nov 14, 2023 | 3,002.24 |
| Nov 13, 2023 | 2,962.19 |
| Nov 10, 2023 | 3,030.98 |
| Nov 9, 2023 | 3,030.98 |
| Nov 8, 2023 | 2,834.07 |
| Nov 7, 2023 | 2,802.00 |
| Nov 6, 2023 | 2,845.20 |
| Nov 3, 2023 | 2,811.64 |
| Nov 2, 2023 | 2,721.16 |
| Nov 1, 2023 | 2,721.90 |
| Oct 31, 2023 | 2,673.88 |
| Oct 30, 2023 | 2,689.83 |
| Oct 27, 2023 | 2,675.55 |
| Oct 26, 2023 | 2,694.65 |
| Oct 25, 2023 | 2,657.94 |
| Oct 24, 2023 | 2,763.62 |
| Oct 23, 2023 | 2,802.00 |
| Oct 20, 2023 | 2,802.00 |
| Oct 19, 2023 | 2,802.00 |
| Oct 18, 2023 | 2,806.82 |
| Oct 17, 2023 | 2,882.09 |
| Oct 16, 2023 | 2,864.48 |
| Oct 12, 2023 | 2,915.65 |
| Oct 11, 2023 | 2,898.04 |
| Oct 10, 2023 | 2,886.91 |
| Oct 9, 2023 | 2,837.22 |
| Oct 6, 2023 | 2,885.25 |
| Oct 5, 2023 | 2,850.02 |
| Oct 4, 2023 | 2,882.09 |
| Oct 3, 2023 | 2,885.25 |
| Oct 2, 2023 | 2,883.76 |
| Sep 29, 2023 | 3,586.92 |
| Sep 28, 2023 | 3,563.19 |
| Sep 27, 2023 | 3,488.34 |
| Sep 26, 2023 | 3,573.00 |
| Sep 25, 2023 | 3,547.44 |
| Sep 22, 2023 | 3,695.32 |
| Sep 21, 2023 | 3,707.18 |
| Sep 20, 2023 | 3,744.61 |
| Sep 19, 2023 | 3,738.67 |
| Sep 18, 2023 | 3,770.17 |
| Sep 15, 2023 | 3,906.17 |
| Sep 14, 2023 | 3,714.94 |
| Sep 13, 2023 | 3,695.32 |
| Sep 12, 2023 | 3,744.61 |
| Sep 11, 2023 | 3,768.34 |
| Sep 8, 2023 | 3,744.61 |
| Sep 7, 2023 | 3,746.66 |
| Sep 6, 2023 | 3,768.34 |
| Sep 5, 2023 | 3,807.59 |
| Sep 1, 2023 | 3,813.52 |
| Aug 31, 2023 | 3,782.03 |
| Aug 30, 2023 | 3,843.19 |
| Aug 29, 2023 | 3,837.26 |
| Aug 28, 2023 | 3,904.35 |
| Aug 25, 2023 | 3,902.29 |
| Aug 24, 2023 | 3,849.12 |
| Aug 23, 2023 | 3,815.58 |
| Aug 22, 2023 | 3,923.97 |
| Aug 21, 2023 | 3,941.77 |
| Aug 18, 2023 | 4,032.37 |
| Aug 17, 2023 | 4,022.56 |
| Aug 16, 2023 | 3,953.64 |
| Aug 15, 2023 | 3,985.13 |
| Aug 14, 2023 | 4,030.31 |
| Aug 11, 2023 | 4,062.03 |
| Aug 10, 2023 | 4,089.65 |
| Aug 9, 2023 | 4,063.86 |
| Aug 8, 2023 | 4,150.58 |
| Aug 7, 2023 | 4,160.62 |
| Aug 4, 2023 | 4,175.22 |
| Aug 3, 2023 | 4,140.76 |
| Aug 2, 2023 | 4,113.38 |
| Aug 1, 2023 | 4,172.25 |
| Jul 31, 2023 | 4,178.19 |
| Jul 28, 2023 | 4,198.04 |
| Jul 27, 2023 | 4,192.11 |
| Jul 26, 2023 | 4,213.79 |
| Jul 25, 2023 | 4,217.67 |
| Jul 24, 2023 | 4,253.27 |
| Jul 21, 2023 | 4,239.35 |
| Jul 20, 2023 | 4,249.16 |
| Jul 19, 2023 | 4,278.82 |
| Jul 18, 2023 | 4,217.67 |
| Jul 17, 2023 | 4,192.11 |
| Jul 14, 2023 | 4,257.15 |
| Jul 13, 2023 | 4,192.11 |
| Jul 12, 2023 | 4,190.05 |
| Jul 11, 2023 | 4,247.33 |
| Jul 10, 2023 | 4,263.08 |
| Jul 7, 2023 | 4,302.56 |
| Jul 6, 2023 | 4,373.53 |
| Jul 5, 2023 | 4,335.87 |
| Jul 3, 2023 | 4,335.87 |
| Jun 30, 2023 | 4,294.57 |
| Jun 29, 2023 | 5,407.62 |
| Jun 28, 2023 | 5,311.27 |
| Jun 27, 2023 | 5,380.46 |
| Jun 26, 2023 | 5,419.92 |
| Jun 23, 2023 | 5,421.06 |
| Jun 22, 2023 | 5,370.45 |
| Jun 21, 2023 | 5,474.24 |
| Jun 20, 2023 | 5,395.33 |
| Jun 16, 2023 | 5,518.84 |
| Jun 15, 2023 | 5,358.16 |
| Jun 14, 2023 | 5,370.45 |
| Jun 13, 2023 | 5,338.72 |
| Jun 12, 2023 | 5,308.98 |
| Jun 9, 2023 | 5,321.28 |
| Jun 8, 2023 | 5,339.00 |
| Jun 7, 2023 | 5,387.90 |
| Jun 6, 2023 | 5,301.55 |
| Jun 5, 2023 | 5,247.23 |
| Jun 2, 2023 | 5,272.96 |
| Jun 1, 2023 | 5,133.43 |
| May 31, 2023 | 5,069.39 |
| May 30, 2023 | 5,185.47 |
| May 26, 2023 | 5,069.39 |
| May 25, 2023 | 4,953.31 |
| May 24, 2023 | 5,012.49 |
| May 23, 2023 | 5,047.09 |
| May 22, 2023 | 4,977.90 |
| May 19, 2023 | 5,108.84 |
| May 18, 2023 | 5,061.96 |
| May 17, 2023 | 4,990.19 |
| May 16, 2023 | 4,973.04 |
| May 15, 2023 | 4,970.46 |
| May 12, 2023 | 4,913.57 |
| May 11, 2023 | 4,846.95 |
| May 10, 2023 | 4,878.97 |
| May 9, 2023 | 4,876.68 |
| May 8, 2023 | 4,864.39 |
| May 5, 2023 | 4,866.68 |
| May 4, 2023 | 4,807.49 |
| May 3, 2023 | 5,029.65 |
| May 2, 2023 | 5,074.25 |
| May 1, 2023 | 5,061.96 |
| Apr 28, 2023 | 5,019.93 |
| Apr 27, 2023 | 5,096.55 |
| Apr 26, 2023 | 5,012.49 |
| Apr 25, 2023 | 5,029.65 |
| Apr 24, 2023 | 5,080.25 |
| Apr 21, 2023 | 5,111.13 |
| Apr 20, 2023 | 5,160.60 |
| Apr 19, 2023 | 5,185.47 |
| Apr 17, 2023 | 5,259.52 |
| Apr 13, 2023 | 5,286.68 |
| Apr 12, 2023 | 5,182.90 |
| Apr 11, 2023 | 5,168.03 |
| Apr 10, 2023 | 5,136.01 |
| Apr 6, 2023 | 5,103.98 |
| Apr 5, 2023 | 5,176.32 |
| Apr 4, 2023 | 5,153.16 |
| Apr 3, 2023 | 5,148.30 |
| Mar 31, 2023 | 5,101.41 |
| Mar 30, 2023 | 6,584.99 |
| Mar 29, 2023 | 6,569.15 |
| Mar 28, 2023 | 6,696.60 |
| Mar 27, 2023 | 6,725.33 |
| Mar 24, 2023 | 6,728.28 |
| Mar 23, 2023 | 6,632.88 |
| Mar 22, 2023 | 6,706.18 |
| Mar 21, 2023 | 6,718.70 |
| Mar 20, 2023 | 6,591.62 |
| Mar 17, 2023 | 6,639.14 |
| Mar 16, 2023 | 6,944.50 |
| Mar 15, 2023 | 6,935.30 |
| Mar 14, 2023 | 7,024.44 |
| Mar 13, 2023 | 6,970.29 |
| Mar 10, 2023 | 6,772.85 |
| Mar 9, 2023 | 6,995.70 |
| Mar 8, 2023 | 7,180.25 |
| Mar 7, 2023 | 7,189.83 |
| Mar 6, 2023 | 7,348.95 |
| Mar 3, 2023 | 7,374.37 |
| Mar 2, 2023 | 7,377.32 |
| Mar 1, 2023 | 7,262.76 |
| Feb 28, 2023 | 7,358.53 |
| Feb 27, 2023 | 7,403.10 |
| Feb 24, 2023 | 7,383.58 |
| Feb 23, 2023 | 7,323.54 |
| Feb 22, 2023 | 7,294.81 |
| Feb 21, 2023 | 7,355.21 |
| Feb 17, 2023 | 7,326.48 |
| Feb 16, 2023 | 7,289.65 |
| Feb 15, 2023 | 7,428.52 |
| Feb 14, 2023 | 7,313.96 |
| Feb 13, 2023 | 7,253.92 |
| Feb 9, 2023 | 7,310.64 |
| Feb 8, 2023 | 7,246.92 |
| Feb 7, 2023 | 7,456.88 |
| Feb 6, 2023 | 7,508.08 |
| Feb 3, 2023 | 7,526.87 |
| Feb 2, 2023 | 7,237.34 |
| Feb 1, 2023 | 7,129.42 |
| Jan 31, 2023 | 7,100.68 |
| Jan 30, 2023 | 7,062.38 |
| Jan 27, 2023 | 7,038.43 |
| Jan 26, 2023 | 7,036.96 |
| Jan 25, 2023 | 7,052.06 |
| Jan 24, 2023 | 7,046.54 |
| Jan 20, 2023 | 7,065.69 |
| Jan 19, 2023 | 7,126.10 |
| Jan 18, 2023 | 7,097.37 |
| Jan 17, 2023 | 7,301.07 |
| Jan 13, 2023 | 7,237.34 |
| Jan 12, 2023 | 7,187.98 |
| Jan 11, 2023 | 7,126.10 |
| Jan 10, 2023 | 6,941.56 |
| Jan 9, 2023 | 6,976.55 |
| Jan 6, 2023 | 6,890.72 |
| Jan 5, 2023 | 7,001.97 |
| Jan 4, 2023 | 7,167.36 |
| Jan 3, 2023 | 7,103.63 |
| Dec 30, 2022 | 3.09 |
| Dec 29, 2022 | 3.12 |
| Dec 28, 2022 | 3.07 |
| Dec 27, 2022 | 2.98 |
| Dec 23, 2022 | 2.85 |
| Dec 22, 2022 | 2.80 |
| Dec 21, 2022 | 2.85 |
| Dec 20, 2022 | 2.80 |
| Dec 19, 2022 | 2.66 |
| Dec 16, 2022 | 2.93 |
| Dec 15, 2022 | 3.15 |
| Dec 14, 2022 | 3.38 |
| Dec 13, 2022 | 3.54 |
| Dec 12, 2022 | 3.53 |
| Dec 9, 2022 | 3.51 |
| Dec 8, 2022 | 3.55 |
| Dec 7, 2022 | 3.56 |
| Dec 6, 2022 | 3.58 |
| Dec 5, 2022 | 3.56 |
| Dec 2, 2022 | 3.76 |
| Dec 1, 2022 | 3.74 |
| Nov 30, 2022 | 3.54 |
| Nov 29, 2022 | 3.57 |
| Nov 28, 2022 | 3.81 |
| Nov 25, 2022 | 3.57 |
| Nov 23, 2022 | 3.53 |
| Nov 22, 2022 | 3.53 |
| Nov 21, 2022 | 3.55 |
| Nov 18, 2022 | 3.59 |
| Nov 17, 2022 | 3.55 |
| Nov 16, 2022 | 3.58 |
| Nov 15, 2022 | 3.59 |
| Nov 14, 2022 | 3.55 |
| Nov 11, 2022 | 3.58 |
| Nov 10, 2022 | 3.59 |
| Nov 9, 2022 | 3.50 |
| Nov 8, 2022 | 3.61 |
| Nov 7, 2022 | 3.69 |
| Nov 4, 2022 | 3.77 |
| Nov 3, 2022 | 3.71 |
| Nov 2, 2022 | 3.64 |
| Oct 31, 2022 | 3.67 |
| Oct 28, 2022 | 3.62 |
| Oct 27, 2022 | 3.66 |
| Oct 26, 2022 | 3.51 |
| Oct 25, 2022 | 3.66 |
| Oct 24, 2022 | 3.55 |
| Oct 21, 2022 | 3.57 |
| Oct 20, 2022 | 3.58 |
| Oct 19, 2022 | 3.53 |
| Oct 18, 2022 | 3.59 |
| Oct 17, 2022 | 3.56 |
| Oct 14, 2022 | 3.58 |
| Oct 13, 2022 | 3.49 |
| Oct 12, 2022 | 3.44 |
| Oct 11, 2022 | 3.49 |
| Oct 10, 2022 | 3.48 |
| Oct 7, 2022 | 3.54 |
| Oct 6, 2022 | 3.64 |
| Oct 5, 2022 | 3.59 |
| Oct 4, 2022 | 3.58 |
| Oct 3, 2022 | 3.59 |
| Sep 30, 2022 | 3.55 |
| Sep 29, 2022 | 4.21 |
| Sep 28, 2022 | 4.28 |
| Sep 27, 2022 | 4.45 |
| Sep 26, 2022 | 4.30 |
| Sep 23, 2022 | 4.31 |
| Sep 22, 2022 | 4.36 |
| Sep 21, 2022 | 4.37 |
| Sep 20, 2022 | 4.26 |
| Sep 19, 2022 | 4.25 |
| Sep 16, 2022 | 4.43 |
| Sep 15, 2022 | 4.15 |
| Sep 14, 2022 | 4.11 |
| Sep 13, 2022 | 4.17 |
| Sep 12, 2022 | 4.15 |
| Sep 9, 2022 | 4.18 |
| Sep 8, 2022 | 4.28 |
| Sep 7, 2022 | 4.19 |
| Sep 6, 2022 | 4.15 |
| Aug 31, 2022 | 4.21 |
| Aug 30, 2022 | 4.25 |
| Aug 29, 2022 | 4.27 |
| Aug 26, 2022 | 4.27 |
| Aug 25, 2022 | 4.42 |
| Aug 24, 2022 | 4.40 |
| Aug 23, 2022 | 4.58 |
| Aug 22, 2022 | 4.39 |
| Aug 19, 2022 | 4.32 |
| Aug 18, 2022 | 4.22 |
| Aug 17, 2022 | 4.23 |
| Aug 16, 2022 | 4.19 |
| Aug 15, 2022 | 4.12 |
| Aug 12, 2022 | 4.11 |
| Aug 11, 2022 | 4.10 |
| Aug 10, 2022 | 4.10 |
| Aug 9, 2022 | 4.12 |
| Aug 8, 2022 | 4.25 |
| Aug 5, 2022 | 4.20 |
| Aug 4, 2022 | 4.15 |
| Aug 3, 2022 | 4.18 |
| Aug 2, 2022 | 4.15 |
| Aug 1, 2022 | 4.20 |
| Jul 29, 2022 | 4.05 |
| Jul 28, 2022 | 4.04 |
| Jul 27, 2022 | 4.15 |
| Jul 26, 2022 | 4.16 |
| Jul 25, 2022 | 4.17 |
| Jul 22, 2022 | 4.01 |
| Jul 21, 2022 | 4.05 |
| Jul 20, 2022 | 4.06 |
| Jul 19, 2022 | 4.13 |
| Jul 18, 2022 | 4.08 |
| Jul 15, 2022 | 4.12 |
| Jul 14, 2022 | 4.00 |
| Jul 13, 2022 | 4.06 |
| Jul 12, 2022 | 4.03 |
| Jul 11, 2022 | 4.00 |
| Jul 8, 2022 | 4.08 |
| Jul 7, 2022 | 4.07 |
| Jul 5, 2022 | 4.07 |
| Jul 1, 2022 | 4.17 |
| Jun 30, 2022 | 4.17 |
| Jun 28, 2022 | 0.06 |
| Jun 24, 2022 | 0.03 |
| Jun 23, 2022 | 0.05 |
| Jun 22, 2022 | 0.06 |
| Jun 21, 2022 | 0.02 |
| Jun 17, 2022 | 0.19 |
| Jun 16, 2022 | 0.23 |
| Jun 15, 2022 | 0.23 |
| Jun 14, 2022 | 0.07 |
| Jun 10, 2022 | 0.09 |
| Jun 9, 2022 | 0.20 |
| Jun 8, 2022 | 0.14 |
| Jun 7, 2022 | 0.13 |
| Jun 6, 2022 | 0.18 |
| Jun 2, 2022 | 0.18 |
| Jun 1, 2022 | 0.17 |
| May 31, 2022 | 0.15 |
| May 27, 2022 | 0.12 |
| May 26, 2022 | 0.17 |
| May 25, 2022 | 0.16 |
| May 24, 2022 | 0.13 |
| May 23, 2022 | 0.10 |
| May 20, 2022 | -0.02 |
| May 19, 2022 | -0.05 |
| May 18, 2022 | -0.09 |
| May 17, 2022 | 0.05 |
| May 16, 2022 | 0.03 |
| May 13, 2022 | 0.05 |
| May 12, 2022 | 0.15 |
| May 11, 2022 | 0.12 |
| May 10, 2022 | 0.03 |
| May 9, 2022 | 0.03 |
| May 6, 2022 | 0.15 |
| May 5, 2022 | 0.06 |
| May 4, 2022 | 0.19 |
| May 3, 2022 | 0.10 |
| May 2, 2022 | 0.08 |
| Apr 29, 2022 | 0.16 |
| Apr 28, 2022 | 0.19 |
| Apr 27, 2022 | 0.25 |
| Apr 26, 2022 | 0.25 |
| Apr 25, 2022 | 0.23 |
| Apr 22, 2022 | 0.24 |
| Apr 21, 2022 | 0.26 |
| Apr 20, 2022 | 0.40 |
| Apr 19, 2022 | 0.40 |
| Apr 18, 2022 | 0.27 |
| Apr 14, 2022 | 0.28 |
| Apr 13, 2022 | 0.27 |
| Apr 12, 2022 | 0.33 |
| Apr 11, 2022 | 0.45 |
| Apr 8, 2022 | 0.41 |
| Apr 7, 2022 | 0.41 |
| Apr 6, 2022 | 0.28 |
| Apr 5, 2022 | 0.35 |
| Apr 4, 2022 | 0.46 |
| Apr 1, 2022 | 0.46 |
| Mar 31, 2022 | 0.32 |
| Mar 30, 2022 | 4,945.35 |
| Mar 29, 2022 | 4,991.52 |
| Mar 28, 2022 | 5,010.07 |
| Mar 25, 2022 | 4,990.38 |
| Mar 23, 2022 | 4,962.10 |
| Mar 22, 2022 | 5,017.54 |
| Mar 21, 2022 | 5,028.63 |
| Mar 18, 2022 | 5,092.00 |
| Mar 17, 2022 | 5,000.80 |
| Mar 16, 2022 | 4,900.09 |
| Mar 15, 2022 | 4,950.55 |
| Mar 14, 2022 | 4,955.99 |
| Mar 11, 2022 | 4,972.73 |
| Mar 10, 2022 | 4,991.52 |
| Mar 9, 2022 | 4,944.90 |
| Mar 8, 2022 | 4,944.90 |
| Mar 7, 2022 | 4,974.77 |
| Mar 4, 2022 | 5,075.25 |
| Mar 3, 2022 | 5,069.60 |
| Mar 2, 2022 | 4,995.14 |
| Mar 1, 2022 | 5,028.63 |
| Feb 28, 2022 | 4,989.48 |
| Feb 25, 2022 | 4,926.34 |
| Feb 24, 2022 | 4,950.55 |
| Feb 23, 2022 | 4,980.20 |
| Feb 22, 2022 | 5,108.75 |
| Feb 18, 2022 | 5,045.38 |
| Feb 17, 2022 | 5,121.65 |
| Feb 15, 2022 | 5,019.35 |
| Feb 14, 2022 | 5,077.06 |
| Feb 11, 2022 | 5,158.99 |
| Feb 10, 2022 | 5,183.21 |
| Feb 9, 2022 | 5,114.41 |
| Feb 8, 2022 | 5,214.89 |
| Feb 7, 2022 | 5,222.36 |
| Feb 4, 2022 | 5,270.79 |
| Feb 3, 2022 | 5,214.89 |
| Feb 2, 2022 | 5,153.33 |
| Feb 1, 2022 | 5,280.07 |
| Jan 31, 2022 | 5,298.63 |
| Jan 28, 2022 | 5,298.63 |
| Jan 27, 2022 | 5,298.63 |
| Jan 26, 2022 | 5,302.25 |
| Jan 25, 2022 | 5,304.28 |
| Jan 24, 2022 | 5,340.50 |
| Jan 21, 2022 | 5,319.22 |
| Jan 20, 2022 | 5,330.31 |
| Jan 19, 2022 | 5,503.44 |
| Jan 18, 2022 | 5,492.35 |
| Jan 14, 2022 | 5,304.28 |
| Jan 13, 2022 | 5,309.72 |
| Jan 12, 2022 | 5,300.44 |
| Jan 11, 2022 | 5,298.63 |
| Jan 10, 2022 | 5,322.84 |
| Jan 7, 2022 | 5,367.43 |
| Jan 6, 2022 | 5,332.35 |
| Jan 5, 2022 | 5,335.97 |
| Jan 4, 2022 | 5,332.12 |
| Jan 3, 2022 | 5,298.63 |
| Dec 31, 2021 | 5,333.93 |
| Dec 30, 2021 | -0.04 |
| Dec 29, 2021 | -0.03 |
| Dec 28, 2021 | 0.02 |
| Dec 27, 2021 | -0.04 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | -0.02 |
| Dec 21, 2021 | -0.04 |
| Dec 20, 2021 | -0.05 |
| Dec 17, 2021 | -0.04 |
| Dec 16, 2021 | -0.04 |
| Dec 15, 2021 | -0.04 |
| Dec 14, 2021 | -0.04 |
| Dec 13, 2021 | -0.04 |
| Dec 10, 2021 | -0.03 |
| Dec 9, 2021 | -0.04 |
| Dec 8, 2021 | -0.03 |
| Dec 7, 2021 | -0.04 |
| Dec 6, 2021 | -0.04 |
| Dec 2, 2021 | -0.03 |
| Dec 1, 2021 | -0.04 |
| Nov 30, 2021 | -0.04 |
| Nov 29, 2021 | -0.09 |
| Nov 26, 2021 | -0.01 |
| Nov 24, 2021 | -0.11 |
| Nov 23, 2021 | -0.11 |
| Nov 22, 2021 | -0.16 |
| Nov 19, 2021 | -0.20 |
| Nov 18, 2021 | -0.24 |
| Nov 17, 2021 | -0.28 |
| Nov 16, 2021 | -0.20 |
| Nov 15, 2021 | -0.15 |
| Nov 12, 2021 | -0.17 |
| Nov 10, 2021 | -0.17 |
| Nov 9, 2021 | -0.17 |
| Nov 8, 2021 | -0.15 |
| Nov 5, 2021 | -0.14 |
| Nov 4, 2021 | -0.17 |
| Nov 3, 2021 | -0.17 |
| Nov 2, 2021 | -0.18 |
| Nov 1, 2021 | -0.18 |
| Oct 29, 2021 | -0.23 |
| Oct 28, 2021 | -0.28 |
| Oct 27, 2021 | -0.25 |
| Oct 26, 2021 | -0.28 |
| Oct 25, 2021 | -0.28 |
| Oct 22, 2021 | -0.28 |
| Oct 21, 2021 | -0.28 |
| Oct 19, 2021 | -0.26 |
| Oct 18, 2021 | -0.26 |
| Oct 15, 2021 | -0.29 |
| Oct 14, 2021 | -0.28 |
| Oct 13, 2021 | -0.21 |
| Oct 11, 2021 | -0.27 |
| Oct 8, 2021 | -0.35 |
| Oct 7, 2021 | -0.34 |
| Oct 6, 2021 | -0.36 |
| Oct 5, 2021 | -0.37 |
| Oct 4, 2021 | -0.38 |
| Oct 1, 2021 | -0.37 |
| Sep 29, 2021 | -0.86 |
| Sep 28, 2021 | -0.84 |
| Sep 27, 2021 | -0.84 |
| Sep 24, 2021 | -0.87 |
| Sep 23, 2021 | -0.86 |
| Sep 22, 2021 | -0.87 |
| Sep 21, 2021 | -0.87 |
| Sep 20, 2021 | -0.86 |
| Sep 17, 2021 | -0.79 |
| Sep 16, 2021 | -0.86 |
| Sep 15, 2021 | -0.87 |
| Sep 14, 2021 | -0.86 |
| Sep 13, 2021 | -0.86 |
| Sep 10, 2021 | -0.87 |
| Sep 9, 2021 | -0.87 |
| Sep 8, 2021 | -0.86 |
| Sep 7, 2021 | -0.84 |
| Sep 3, 2021 | -0.84 |
| Sep 2, 2021 | -0.85 |
| Sep 1, 2021 | -0.82 |
| Aug 31, 2021 | -0.84 |
| Aug 30, 2021 | -0.85 |
| Aug 27, 2021 | -0.85 |
| Aug 26, 2021 | -0.82 |
| Aug 25, 2021 | -0.85 |
| Aug 24, 2021 | -0.85 |
| Aug 23, 2021 | -0.82 |
| Aug 20, 2021 | -0.85 |
| Aug 19, 2021 | -0.87 |
| Aug 18, 2021 | -0.87 |
| Aug 17, 2021 | -0.83 |
| Aug 16, 2021 | -0.84 |
| Aug 13, 2021 | -0.87 |
| Aug 12, 2021 | -0.84 |
| Aug 11, 2021 | -0.87 |
| Aug 10, 2021 | -0.86 |
| Aug 9, 2021 | -0.84 |
| Aug 6, 2021 | -0.82 |
| Aug 5, 2021 | -0.85 |
| Aug 4, 2021 | -0.85 |
| Aug 3, 2021 | -0.76 |
| Aug 2, 2021 | -0.88 |
| Jul 30, 2021 | -0.83 |
| Jul 29, 2021 | -0.85 |
| Jul 28, 2021 | -0.82 |
| Jul 27, 2021 | -0.82 |
| Jul 26, 2021 | -0.81 |
| Jul 23, 2021 | -0.81 |
| Jul 22, 2021 | -0.85 |
| Jul 21, 2021 | -0.84 |
| Jul 20, 2021 | -0.86 |
| Jul 19, 2021 | -0.86 |
| Jul 16, 2021 | -0.86 |
| Jul 15, 2021 | -0.78 |
| Jul 14, 2021 | -0.90 |
| Jul 13, 2021 | -0.88 |
| Jul 12, 2021 | -0.88 |
| Jul 9, 2021 | -0.90 |
| Jul 8, 2021 | -0.94 |
| Jul 7, 2021 | -0.93 |
| Jul 6, 2021 | -0.93 |
| Jul 2, 2021 | -0.93 |
| Jul 1, 2021 | -0.92 |
| Jun 30, 2021 | -0.93 |
| Jun 29, 2021 | 3,667.63 |
| Jun 28, 2021 | 3,685.29 |
| Jun 25, 2021 | 3,685.29 |
| Jun 24, 2021 | 3,667.63 |
| Jun 23, 2021 | 3,671.78 |
| Jun 22, 2021 | 3,698.79 |
| Jun 21, 2021 | 3,682.52 |
| Jun 18, 2021 | 3,759.89 |
| Jun 17, 2021 | 3,671.78 |
| Jun 16, 2021 | 3,763.87 |
| Jun 15, 2021 | 3,671.78 |
| Jun 14, 2021 | 3,640.45 |
| Jun 11, 2021 | 3,621.58 |
| Jun 10, 2021 | 3,641.84 |
| Jun 9, 2021 | 3,621.58 |
| Jun 8, 2021 | 3,635.09 |
| Jun 7, 2021 | 3,633.70 |
| Jun 4, 2021 | 3,599.77 |
| Jun 3, 2021 | 3,644.61 |
| Jun 2, 2021 | 3,561.86 |
| Jun 1, 2021 | 3,515.82 |
| May 28, 2021 | 3,507.51 |
| May 27, 2021 | 3,496.78 |
| May 26, 2021 | 3,521.19 |
| May 25, 2021 | 3,492.62 |
| May 24, 2021 | 3,587.66 |
| May 21, 2021 | 3,573.98 |
| May 20, 2021 | 3,654.13 |
| May 19, 2021 | 3,567.23 |
| May 18, 2021 | 3,507.51 |
| May 17, 2021 | 3,637.86 |
| May 14, 2021 | 3,488.64 |
| May 13, 2021 | 3,439.83 |
| May 12, 2021 | 3,400.53 |
| May 11, 2021 | 3,434.29 |
| May 10, 2021 | 3,339.43 |
| May 7, 2021 | 3,244.40 |
| May 6, 2021 | 3,199.74 |
| May 5, 2021 | 3,237.65 |
| May 4, 2021 | 3,347.56 |
| May 3, 2021 | 3,362.45 |
| Apr 30, 2021 | 3,258.07 |
| Apr 29, 2021 | 3,369.20 |
| Apr 28, 2021 | 3,397.76 |
| Apr 27, 2021 | 3,393.61 |
| Apr 26, 2021 | 3,388.24 |
| Apr 23, 2021 | 3,443.81 |
| Apr 22, 2021 | 3,408.67 |
| Apr 21, 2021 | 3,469.60 |
| Apr 20, 2021 | 3,474.97 |
| Apr 19, 2021 | 3,514.43 |
| Apr 16, 2021 | 3,542.82 |
| Apr 15, 2021 | 3,477.74 |
| Apr 14, 2021 | 3,460.08 |
| Apr 13, 2021 | 3,403.13 |
| Apr 12, 2021 | 3,435.67 |
| Apr 9, 2021 | 3,483.10 |
| Apr 8, 2021 | 3,518.42 |
| Apr 7, 2021 | 3,380.11 |
| Apr 6, 2021 | 3,544.21 |
| Apr 5, 2021 | 3,613.45 |
| Apr 1, 2021 | 3,649.97 |
| Mar 31, 2021 | 3,579.52 |
| Mar 30, 2021 | 4,077.31 |
| Mar 29, 2021 | 3,904.42 |
| Mar 26, 2021 | 4,178.95 |
| Mar 25, 2021 | 4,204.70 |
| Mar 24, 2021 | 4,198.69 |
| Mar 23, 2021 | 4,183.40 |
| Mar 22, 2021 | 4,156.10 |
| Mar 19, 2021 | 4,319.89 |
| Mar 18, 2021 | 4,074.21 |
| Mar 17, 2021 | 4,034.71 |
| Mar 16, 2021 | 4,050.01 |
| Mar 15, 2021 | 4,097.05 |
| Mar 12, 2021 | 4,204.70 |
| Mar 11, 2021 | 4,257.74 |
| Mar 10, 2021 | 4,113.70 |
| Mar 9, 2021 | 4,166.75 |
| Mar 8, 2021 | 4,201.60 |
| Mar 5, 2021 | 4,160.75 |
| Mar 4, 2021 | 4,054.46 |
| Mar 3, 2021 | 3,940.82 |
| Mar 2, 2021 | 3,828.53 |
| Mar 1, 2021 | 3,923.98 |
| Feb 26, 2021 | 3,710.24 |
| Feb 25, 2021 | 3,814.78 |
| Feb 24, 2021 | 4,002.96 |
| Feb 23, 2021 | 3,971.02 |
| Feb 22, 2021 | 3,923.98 |
| Feb 19, 2021 | 3,934.62 |
| Feb 18, 2021 | 3,796.59 |
| Feb 17, 2021 | 3,851.18 |
| Feb 16, 2021 | 3,870.93 |
| Feb 12, 2021 | 3,878.48 |
| Feb 11, 2021 | 3,849.83 |
| Feb 10, 2021 | 3,828.53 |
| Feb 9, 2021 | 3,842.08 |
| Feb 8, 2021 | 3,863.38 |
| Feb 5, 2021 | 3,855.83 |
| Feb 4, 2021 | 3,940.82 |
| Feb 3, 2021 | 3,890.68 |
| Feb 2, 2021 | 3,978.76 |
| Feb 1, 2021 | 3,849.83 |
| Jan 29, 2021 | 3,578.21 |
| Jan 28, 2021 | 3,622.15 |
| Jan 27, 2021 | 3,541.81 |
| Jan 26, 2021 | 3,561.56 |
| Jan 25, 2021 | 3,638.80 |
| Jan 22, 2021 | 3,637.45 |
| Jan 21, 2021 | 3,613.05 |
| Jan 20, 2021 | 3,723.79 |
| Jan 19, 2021 | 3,766.38 |
| Jan 15, 2021 | 3,772.39 |
| Jan 14, 2021 | 3,822.53 |
| Jan 13, 2021 | 3,843.63 |
| Jan 12, 2021 | 3,890.68 |
| Jan 11, 2021 | 3,761.74 |
| Jan 8, 2021 | 3,667.65 |
| Jan 7, 2021 | 3,758.64 |
| Jan 6, 2021 | 3,637.45 |
| Jan 5, 2021 | 3,569.11 |
| Jan 4, 2021 | 3,516.06 |
| Dec 31, 2020 | 3,463.01 |
| Dec 30, 2020 | 3,381.46 |
| Dec 29, 2020 | 3,462.72 |
| Dec 28, 2020 | 3,556.09 |
| Dec 24, 2020 | 3,556.09 |
| Dec 23, 2020 | 3,568.00 |
| Dec 22, 2020 | 3,522.85 |
| Dec 21, 2020 | 3,521.51 |
| Dec 18, 2020 | 3,822.53 |
| Dec 17, 2020 | 3,578.56 |
| Dec 16, 2020 | 3,545.52 |
| Dec 15, 2020 | 3,614.68 |
| Dec 14, 2020 | 3,504.79 |
| Dec 11, 2020 | 3,563.58 |
| Dec 10, 2020 | 3,671.92 |
| Dec 9, 2020 | 3,554.55 |
| Dec 8, 2020 | 3,515.36 |
| Dec 7, 2020 | 3,495.76 |
| Dec 4, 2020 | 3,533.42 |
| Dec 3, 2020 | 3,491.35 |
| Dec 2, 2020 | 3,461.19 |
| Dec 1, 2020 | 3,592.20 |
| Nov 30, 2020 | 3,565.88 |
| Nov 27, 2020 | 3,627.55 |
| Nov 25, 2020 | 3,606.03 |
| Nov 24, 2020 | 3,618.90 |
| Nov 23, 2020 | 3,560.12 |
| Nov 20, 2020 | 3,584.52 |
| Nov 19, 2020 | 3,544.37 |
| Nov 18, 2020 | 3,534.38 |
| Nov 17, 2020 | 3,572.99 |
| Nov 16, 2020 | 3,582.98 |
| Nov 13, 2020 | 3,541.49 |
| Nov 12, 2020 | 3,465.41 |
| Nov 11, 2020 | 3,581.64 |
| Nov 10, 2020 | 3,553.01 |
| Nov 9, 2020 | 3,555.89 |
| Nov 6, 2020 | 3,421.04 |
| Nov 5, 2020 | 3,445.43 |
| Nov 4, 2020 | 3,425.45 |
| Nov 3, 2020 | 3,489.81 |
| Nov 2, 2020 | 3,339.39 |
| Oct 30, 2020 | 3,360.91 |
| Oct 29, 2020 | 3,432.56 |
| Oct 28, 2020 | 3,343.62 |
| Oct 27, 2020 | 3,260.44 |
| Oct 26, 2020 | 3,240.46 |
| Oct 23, 2020 | 3,226.05 |
| Oct 22, 2020 | 3,332.28 |
| Oct 21, 2020 | 3,281.95 |
| Oct 20, 2020 | 3,267.74 |
| Oct 19, 2020 | 3,194.54 |
| Oct 16, 2020 | 3,281.95 |
| Oct 15, 2020 | 3,188.78 |
| Oct 14, 2020 | 3,257.55 |
| Oct 13, 2020 | 3,250.45 |
| Oct 12, 2020 | 3,366.67 |
| Oct 9, 2020 | 3,264.85 |
| Oct 8, 2020 | 3,228.93 |
| Oct 7, 2020 | 3,165.92 |
| Oct 6, 2020 | 3,054.11 |
| Oct 5, 2020 | 3,048.35 |
| Oct 2, 2020 | 2,975.16 |
| Oct 1, 2020 | 3,074.09 |
| Sep 30, 2020 | 3,059.88 |
| Sep 29, 2020 | 2.40 |
| Sep 28, 2020 | 2.41 |
| Sep 25, 2020 | 2.36 |
| Sep 24, 2020 | 2.35 |
| Sep 23, 2020 | 2.38 |
| Sep 22, 2020 | 2.38 |
| Sep 21, 2020 | 2.42 |
| Sep 18, 2020 | 2.58 |
| Sep 17, 2020 | 2.63 |
| Sep 16, 2020 | 2.57 |
| Sep 15, 2020 | 2.68 |
| Sep 14, 2020 | 2.81 |
| Sep 11, 2020 | 2.82 |
| Sep 10, 2020 | 2.73 |
| Sep 9, 2020 | 2.78 |
| Sep 8, 2020 | 2.58 |
| Sep 4, 2020 | 2.72 |
| Sep 3, 2020 | 2.65 |
| Sep 2, 2020 | 2.67 |
| Sep 1, 2020 | 2.53 |
| Aug 31, 2020 | 2.42 |
| Aug 28, 2020 | 2.58 |
| Aug 27, 2020 | 2.46 |
| Aug 26, 2020 | 2.44 |
| Aug 25, 2020 | 2.53 |
| Aug 24, 2020 | 2.60 |
| Aug 21, 2020 | 2.34 |
| Aug 20, 2020 | 2.42 |
| Aug 19, 2020 | 2.39 |
| Aug 18, 2020 | 2.44 |
| Aug 17, 2020 | 2.44 |
| Aug 14, 2020 | 2.47 |
| Aug 13, 2020 | 2.51 |
| Aug 12, 2020 | 2.51 |
| Aug 11, 2020 | 2.58 |
| Aug 10, 2020 | 2.69 |
| Aug 7, 2020 | 2.51 |
| Aug 6, 2020 | 2.43 |
| Aug 5, 2020 | 2.43 |
| Aug 4, 2020 | 2.40 |
| Aug 3, 2020 | 2.48 |
| Jul 31, 2020 | 2.35 |
| Jul 30, 2020 | 2.51 |
| Jul 29, 2020 | 2.42 |
| Jul 28, 2020 | 2.26 |
| Jul 27, 2020 | 2.34 |
| Jul 24, 2020 | 2.35 |
| Jul 23, 2020 | 2.33 |
| Jul 22, 2020 | 2.37 |
| Jul 21, 2020 | 2.34 |
| Jul 20, 2020 | 2.28 |
| Jul 17, 2020 | 2.30 |
| Jul 16, 2020 | 2.46 |
| Jul 15, 2020 | 2.58 |
| Jul 14, 2020 | 2.50 |
| Jul 13, 2020 | 2.54 |
| Jul 10, 2020 | 2.33 |
| Jul 9, 2020 | 2.13 |
| Jul 8, 2020 | 2.41 |
| Jul 7, 2020 | 2.51 |
| Jul 6, 2020 | 2.90 |
| Jul 2, 2020 | 2.95 |
| Jul 1, 2020 | 3.02 |
| Jun 30, 2020 | 3.01 |
| Jun 29, 2020 | 2.82 |
| Jun 26, 2020 | 2.64 |
| Jun 25, 2020 | 3.07 |
| Jun 24, 2020 | 3.03 |
| Jun 23, 2020 | 3.05 |
| Jun 22, 2020 | 3.20 |
| Jun 19, 2020 | 3.26 |
| Jun 18, 2020 | 3.07 |
| Jun 17, 2020 | 3.09 |
| Jun 16, 2020 | 3.07 |
| Jun 15, 2020 | 3.11 |
| Jun 12, 2020 | 3.20 |
| Jun 11, 2020 | 3.07 |
| Jun 10, 2020 | 3.29 |
| Jun 9, 2020 | 3.40 |
| Jun 8, 2020 | 3.43 |
| Jun 5, 2020 | 3.06 |
| Jun 4, 2020 | 2.97 |
| Jun 3, 2020 | 2.93 |
| Jun 2, 2020 | 2.95 |
| Jun 1, 2020 | 2.96 |
| May 29, 2020 | 2.96 |
| May 28, 2020 | 2.81 |
| May 27, 2020 | 2.95 |
| May 26, 2020 | 2.86 |
| May 22, 2020 | 2.78 |
| May 21, 2020 | 2.79 |
| May 20, 2020 | 2.85 |
| May 19, 2020 | 2.79 |
| May 18, 2020 | 2.76 |
| May 15, 2020 | 2.61 |
| May 14, 2020 | 2.64 |
| May 13, 2020 | 2.59 |
| May 12, 2020 | 2.74 |
| May 11, 2020 | 2.84 |
| May 8, 2020 | 2.99 |
| May 7, 2020 | 2.50 |
| May 6, 2020 | 2.52 |
| May 5, 2020 | 2.52 |
| May 4, 2020 | 2.51 |
| May 1, 2020 | 2.43 |
| Apr 30, 2020 | 2.36 |
| Apr 29, 2020 | 2.43 |
| Apr 28, 2020 | 2.42 |
| Apr 27, 2020 | 2.26 |
| Apr 24, 2020 | 2.20 |
| Apr 23, 2020 | 2.18 |
| Apr 22, 2020 | 2.18 |
| Apr 21, 2020 | 2.24 |
| Apr 20, 2020 | 2.24 |
| Apr 17, 2020 | 2.24 |
| Apr 16, 2020 | 2.09 |
| Apr 15, 2020 | 2.22 |
| Apr 14, 2020 | 2.22 |
| Apr 13, 2020 | 2.26 |
| Apr 9, 2020 | 2.16 |
| Apr 8, 2020 | 2.23 |
| Apr 7, 2020 | 2.09 |
| Apr 6, 2020 | 2.17 |
| Apr 3, 2020 | 2.06 |
| Apr 2, 2020 | 2.05 |
| Apr 1, 2020 | 2.15 |
| Mar 31, 2020 | 2.14 |
| Mar 30, 2020 | 4,099.44 |
| Mar 27, 2020 | 4,103.47 |
| Mar 26, 2020 | 3,941.41 |
| Mar 25, 2020 | 3,803.24 |
| Mar 24, 2020 | 3,854.21 |
| Mar 23, 2020 | 3,695.11 |
| Mar 20, 2020 | 3,647.08 |
| Mar 19, 2020 | 3,697.26 |
| Mar 18, 2020 | 3,544.86 |
| Mar 17, 2020 | 3,733.21 |
| Mar 16, 2020 | 3,683.04 |
| Mar 13, 2020 | 3,903.31 |
| Mar 12, 2020 | 3,651.11 |
| Mar 11, 2020 | 3,903.31 |
| Mar 10, 2020 | 4,206.50 |
| Mar 9, 2020 | 4,383.84 |
| Mar 6, 2020 | 4,540.00 |
| Mar 5, 2020 | 4,604.12 |
| Mar 4, 2020 | 4,654.29 |
| Mar 3, 2020 | 4,664.22 |
| Mar 2, 2020 | 4,626.12 |
| Feb 28, 2020 | 4,564.14 |
| Feb 27, 2020 | 4,624.24 |
| Feb 26, 2020 | 4,744.17 |
| Feb 25, 2020 | 4,840.23 |
| Feb 24, 2020 | 4,878.32 |
| Feb 20, 2020 | 4,962.57 |
| Feb 19, 2020 | 4,971.43 |
| Feb 18, 2020 | 5,004.43 |
| Feb 14, 2020 | 5,004.43 |
| Feb 13, 2020 | 5,010.60 |
| Feb 11, 2020 | 5,014.62 |
| Feb 10, 2020 | 5,088.67 |
| Feb 7, 2020 | 5,004.43 |
| Feb 6, 2020 | 5,112.55 |
| Feb 5, 2020 | 5,054.60 |
| Feb 4, 2020 | 5,048.70 |
| Feb 3, 2020 | 4,968.47 |
| Jan 31, 2020 | 5,037.96 |
| Jan 29, 2020 | 5,054.60 |
| Jan 28, 2020 | 5,046.55 |
| Jan 27, 2020 | 4,970.62 |
| Jan 23, 2020 | 5,044.67 |
| Jan 21, 2020 | 5,054.60 |
| Jan 17, 2020 | 5,038.50 |
| Jan 15, 2020 | 4,984.57 |
| Jan 14, 2020 | 4,984.57 |
| Jan 13, 2020 | 5,005.77 |
| Jan 10, 2020 | 4,974.38 |
| Jan 9, 2020 | 4,973.30 |
| Jan 8, 2020 | 5,004.43 |
| Jan 7, 2020 | 4,995.57 |
| Jan 6, 2020 | 5,004.43 |
| Jan 3, 2020 | 4,976.52 |
| Jan 2, 2020 | 5,028.57 |
| Dec 31, 2019 | 5,014.62 |
| Dec 30, 2019 | 3.49 |
| Dec 27, 2019 | 3.52 |
| Dec 26, 2019 | 3.46 |
| Dec 24, 2019 | 3.49 |
| Dec 23, 2019 | 3.45 |
| Dec 20, 2019 | 3.45 |
| Dec 19, 2019 | 3.42 |
| Dec 18, 2019 | 3.44 |
| Dec 17, 2019 | 3.44 |
| Dec 16, 2019 | 3.38 |
| Dec 13, 2019 | 3.43 |
| Dec 12, 2019 | 3.38 |
| Dec 11, 2019 | 3.43 |
| Dec 10, 2019 | 3.32 |
| Dec 9, 2019 | 3.29 |
| Dec 6, 2019 | 3.20 |
| Dec 5, 2019 | 3.21 |
| Dec 4, 2019 | 3.20 |
| Dec 3, 2019 | 3.20 |
| Dec 2, 2019 | 3.24 |
| Nov 29, 2019 | 3.24 |
| Nov 27, 2019 | 3.14 |
| Nov 26, 2019 | 3.09 |
| Nov 25, 2019 | 3.07 |
| Nov 22, 2019 | 3.04 |
| Nov 21, 2019 | 2.98 |
| Nov 20, 2019 | 2.98 |
| Nov 19, 2019 | 3.04 |
| Nov 15, 2019 | 3.05 |
| Nov 13, 2019 | 3.08 |
| Nov 12, 2019 | 3.12 |
| Nov 11, 2019 | 3.07 |
| Nov 8, 2019 | 3.10 |
| Nov 7, 2019 | 3.12 |
| Nov 6, 2019 | 3.05 |
| Nov 5, 2019 | 3.06 |
| Nov 4, 2019 | 3.04 |
| Nov 1, 2019 | 3.05 |
| Oct 31, 2019 | 2.98 |
| Oct 30, 2019 | 2.86 |
| Oct 29, 2019 | 2.85 |
| Oct 28, 2019 | 2.87 |
| Oct 25, 2019 | 2.88 |
| Oct 24, 2019 | 2.83 |
| Oct 23, 2019 | 2.89 |
| Oct 22, 2019 | 2.85 |
| Oct 21, 2019 | 2.82 |
| Oct 18, 2019 | 2.80 |
| Oct 17, 2019 | 2.79 |
| Oct 16, 2019 | 2.80 |
| Oct 15, 2019 | 2.82 |
| Oct 14, 2019 | 2.82 |
| Oct 11, 2019 | 2.86 |
| Oct 10, 2019 | 2.87 |
| Oct 9, 2019 | 2.88 |
| Oct 8, 2019 | 2.89 |
| Oct 7, 2019 | 2.93 |
| Oct 4, 2019 | 2.99 |
| Oct 3, 2019 | 2.99 |
| Oct 2, 2019 | 2.91 |
| Oct 1, 2019 | 2.86 |
| Sep 30, 2019 | 2.97 |
| Sep 27, 2019 | 3.20 |
| Sep 26, 2019 | 3.28 |
| Sep 25, 2019 | 3.29 |
| Sep 24, 2019 | 3.29 |
| Sep 23, 2019 | 3.37 |
| Sep 20, 2019 | 3.44 |
| Sep 19, 2019 | 3.30 |
| Sep 18, 2019 | 3.33 |
| Sep 17, 2019 | 3.40 |
| Sep 16, 2019 | 3.37 |
| Sep 13, 2019 | 3.38 |
| Sep 12, 2019 | 3.39 |
| Sep 11, 2019 | 3.37 |
| Sep 9, 2019 | 3.37 |
| Sep 6, 2019 | 3.36 |
| Sep 5, 2019 | 3.32 |
| Sep 3, 2019 | 3.29 |
| Aug 30, 2019 | 3.26 |
| Aug 28, 2019 | 3.28 |
| Aug 27, 2019 | 3.28 |
| Aug 26, 2019 | 3.28 |
| Aug 23, 2019 | 3.24 |
| Aug 22, 2019 | 3.28 |
| Aug 21, 2019 | 3.26 |
| Aug 19, 2019 | 3.36 |
| Aug 15, 2019 | 3.25 |
| Aug 14, 2019 | 3.35 |
| Aug 13, 2019 | 3.25 |
| Aug 12, 2019 | 3.28 |
| Aug 9, 2019 | 3.24 |
| Aug 8, 2019 | 3.21 |
| Aug 7, 2019 | 3.07 |
| Aug 6, 2019 | 3.28 |
| Aug 5, 2019 | 3.35 |
| Aug 2, 2019 | 3.42 |
| Aug 1, 2019 | 3.36 |
| Jul 31, 2019 | 3.41 |
| Jul 30, 2019 | 3.55 |
| Jul 29, 2019 | 3.55 |
| Jul 26, 2019 | 3.37 |
| Jul 25, 2019 | 3.48 |
| Jul 24, 2019 | 3.54 |
| Jul 23, 2019 | 3.55 |
| Jul 22, 2019 | 3.55 |
| Jul 19, 2019 | 3.62 |
| Jul 18, 2019 | 3.44 |
| Jul 16, 2019 | 3.34 |
| Jul 15, 2019 | 3.34 |
| Jul 12, 2019 | 3.34 |
| Jul 11, 2019 | 3.44 |
| Jul 10, 2019 | 3.39 |
| Jul 9, 2019 | 3.37 |
| Jul 3, 2019 | 3.45 |
| Jun 28, 2019 | 3.54 |
| Jun 27, 2019 | 3.44 |
| Jun 26, 2019 | 3.43 |
| Jun 25, 2019 | 3.46 |
| Jun 24, 2019 | 3.42 |
| Jun 21, 2019 | 3.42 |
| Jun 20, 2019 | 3.42 |
| Jun 19, 2019 | 3.43 |
| Jun 17, 2019 | 3.47 |
| Jun 14, 2019 | 3.45 |
| Jun 13, 2019 | 3.43 |
| Jun 11, 2019 | 3.42 |
| Jun 10, 2019 | 3.45 |
| Jun 7, 2019 | 3.54 |
| Jun 6, 2019 | 3.44 |
| Jun 5, 2019 | 3.45 |
| Jun 4, 2019 | 3.47 |
| Jun 3, 2019 | 3.61 |
| May 31, 2019 | 3.43 |
| May 30, 2019 | 3.45 |
| May 29, 2019 | 3.45 |
| May 28, 2019 | 3.52 |
| May 24, 2019 | 3.52 |
| May 23, 2019 | 3.54 |
| May 22, 2019 | 3.53 |
| May 21, 2019 | 3.56 |
| May 17, 2019 | 3.63 |
| May 16, 2019 | 3.60 |
| May 15, 2019 | 3.59 |
| May 14, 2019 | 3.69 |
| May 13, 2019 | 3.69 |
| May 10, 2019 | 3.79 |
| May 9, 2019 | 3.78 |
| May 7, 2019 | 3.71 |
| May 6, 2019 | 3.76 |
| May 3, 2019 | 3.72 |
| May 2, 2019 | 3.59 |
| May 1, 2019 | 3.65 |
| Apr 30, 2019 | 3.70 |
| Apr 29, 2019 | 3.70 |
| Apr 26, 2019 | 3.64 |
| Apr 25, 2019 | 3.68 |
| Apr 24, 2019 | 3.59 |
| Apr 23, 2019 | 3.68 |
| Apr 22, 2019 | 3.56 |
| Apr 18, 2019 | 3.64 |
| Apr 17, 2019 | 3.56 |
| Apr 16, 2019 | 3.59 |
| Apr 15, 2019 | 3.55 |
| Apr 12, 2019 | 3.53 |
| Apr 11, 2019 | 3.45 |
| Apr 10, 2019 | 3.37 |
| Apr 9, 2019 | 3.36 |
| Apr 5, 2019 | 3.40 |
| Apr 4, 2019 | 3.37 |
| Apr 3, 2019 | 3.37 |
| Apr 2, 2019 | 3.37 |
| Apr 1, 2019 | 3.44 |
| Mar 29, 2019 | 3.43 |
| Mar 28, 2019 | 3.44 |
| Mar 27, 2019 | 3.42 |
| Mar 26, 2019 | 3.50 |
| Mar 25, 2019 | 3.69 |
| Mar 22, 2019 | 3.64 |
| Mar 21, 2019 | 3.63 |
| Mar 20, 2019 | 3.60 |
| Mar 19, 2019 | 3.69 |
| Mar 18, 2019 | 3.72 |
| Mar 15, 2019 | 3.81 |
| Mar 14, 2019 | 3.77 |
| Mar 13, 2019 | 3.83 |
| Mar 12, 2019 | 3.67 |
| Mar 8, 2019 | 3.70 |
| Mar 6, 2019 | 3.91 |
| Mar 5, 2019 | 3.90 |
| Mar 4, 2019 | 3.92 |
| Mar 1, 2019 | 3.77 |
| Feb 28, 2019 | 3.68 |
| Feb 27, 2019 | 3.62 |
| Feb 26, 2019 | 3.52 |
| Feb 22, 2019 | 3.56 |
| Feb 21, 2019 | 3.49 |
| Feb 20, 2019 | 3.47 |
| Feb 19, 2019 | 3.46 |
| Feb 15, 2019 | 3.49 |
| Feb 14, 2019 | 3.49 |
| Feb 13, 2019 | 3.49 |
| Feb 12, 2019 | 3.49 |
| Feb 11, 2019 | 3.49 |
| Feb 8, 2019 | 3.50 |
| Feb 7, 2019 | 3.52 |
| Feb 6, 2019 | 3.55 |
| Feb 5, 2019 | 3.49 |
| Feb 4, 2019 | 3.56 |
| Feb 1, 2019 | 3.49 |
| Jan 31, 2019 | 3.49 |
| Jan 30, 2019 | 3.47 |
| Jan 29, 2019 | 3.63 |
| Jan 25, 2019 | 3.65 |
| Jan 24, 2019 | 3.55 |
| Jan 23, 2019 | 3.53 |
| Jan 22, 2019 | 3.59 |
| Jan 18, 2019 | 3.51 |
| Jan 17, 2019 | 3.47 |
| Jan 16, 2019 | 3.50 |
| Jan 15, 2019 | 3.40 |
| Jan 14, 2019 | 3.47 |
| Jan 11, 2019 | 3.59 |
| Jan 10, 2019 | 3.64 |
| Jan 9, 2019 | 3.57 |
| Jan 8, 2019 | 3.58 |
| Jan 7, 2019 | 3.75 |
| Jan 4, 2019 | 3.73 |
| Jan 3, 2019 | 3.69 |
| Jan 2, 2019 | 3.71 |
| Dec 31, 2018 | 3.51 |
| Dec 28, 2018 | 3.27 |
| Dec 27, 2018 | 3.30 |
| Dec 26, 2018 | 3.22 |
| Dec 24, 2018 | 3.07 |
| Dec 21, 2018 | 3.07 |
| Dec 20, 2018 | 3.15 |
| Dec 19, 2018 | 3.15 |
| Dec 18, 2018 | 3.17 |
| Dec 17, 2018 | 3.20 |
| Dec 14, 2018 | 3.29 |
| Dec 13, 2018 | 3.29 |
| Dec 12, 2018 | 3.32 |
| Dec 11, 2018 | 3.21 |
| Dec 10, 2018 | 3.20 |
| Dec 7, 2018 | 3.33 |
| Dec 6, 2018 | 3.39 |
| Dec 4, 2018 | 3.43 |
| Dec 3, 2018 | 3.45 |
| Nov 30, 2018 | 3.43 |
| Nov 29, 2018 | 3.44 |
| Nov 28, 2018 | 3.44 |
| Nov 27, 2018 | 3.45 |
| Nov 26, 2018 | 3.56 |
| Nov 23, 2018 | 3.57 |
| Nov 21, 2018 | 3.62 |
| Nov 20, 2018 | 3.67 |
| Nov 19, 2018 | 3.70 |
| Nov 16, 2018 | 3.63 |
| Nov 15, 2018 | 3.68 |
| Nov 14, 2018 | 3.69 |
| Nov 13, 2018 | 3.73 |
| Nov 12, 2018 | 3.73 |
| Nov 9, 2018 | 3.76 |
| Nov 8, 2018 | 3.76 |
| Nov 7, 2018 | 3.84 |
| Nov 6, 2018 | 3.76 |
| Nov 5, 2018 | 3.80 |
| Nov 2, 2018 | 3.86 |
| Nov 1, 2018 | 3.85 |
| Oct 31, 2018 | 3.84 |
| Oct 30, 2018 | 3.89 |
| Oct 29, 2018 | 3.84 |
| Oct 26, 2018 | 3.76 |
| Oct 25, 2018 | 3.80 |
| Oct 24, 2018 | 3.89 |
| Oct 23, 2018 | 3.98 |
| Oct 22, 2018 | 4.02 |
| Oct 19, 2018 | 4.02 |
| Oct 18, 2018 | 4.06 |
| Oct 17, 2018 | 4.10 |
| Oct 16, 2018 | 4.15 |
| Oct 15, 2018 | 4.14 |
| Oct 12, 2018 | 4.14 |
| Oct 11, 2018 | 4.16 |
| Oct 10, 2018 | 4.13 |
| Oct 9, 2018 | 4.13 |
| Oct 8, 2018 | 4.16 |
| Oct 5, 2018 | 4.18 |
| Oct 4, 2018 | 4.21 |
| Oct 3, 2018 | 4.20 |
| Oct 2, 2018 | 4.15 |
| Oct 1, 2018 | 4.14 |
| Sep 28, 2018 | 8.93 |
| Sep 27, 2018 | 9.01 |
| Sep 26, 2018 | 9.03 |
| Sep 25, 2018 | 9.02 |
| Sep 24, 2018 | 9.03 |
| Sep 21, 2018 | 8.93 |
| Sep 20, 2018 | 8.93 |
| Sep 18, 2018 | 8.92 |
| Sep 17, 2018 | 8.93 |
| Sep 14, 2018 | 8.89 |
| Sep 13, 2018 | 9.02 |
| Sep 12, 2018 | 8.97 |
| Sep 11, 2018 | 8.89 |
| Sep 10, 2018 | 8.95 |
| Sep 7, 2018 | 9.01 |
| Sep 6, 2018 | 8.91 |
| Sep 5, 2018 | 8.93 |
| Sep 4, 2018 | 8.99 |
| Aug 31, 2018 | 8.93 |
| Aug 30, 2018 | 8.87 |
| Aug 29, 2018 | 9.02 |
| Aug 28, 2018 | 9.03 |
| Aug 27, 2018 | 8.87 |
| Aug 24, 2018 | 8.93 |
| Aug 23, 2018 | 8.93 |
| Aug 22, 2018 | 8.93 |
| Aug 21, 2018 | 8.90 |
| Aug 20, 2018 | 9.08 |
| Aug 16, 2018 | 8.93 |
| Aug 14, 2018 | 8.99 |
| Aug 13, 2018 | 9.02 |
| Aug 10, 2018 | 8.93 |
| Aug 9, 2018 | 8.93 |
| Aug 8, 2018 | 8.89 |
| Aug 7, 2018 | 8.90 |
| Aug 6, 2018 | 8.89 |
| Aug 3, 2018 | 8.93 |
| Aug 2, 2018 | 8.83 |
| Aug 1, 2018 | 8.93 |
| Jul 31, 2018 | 8.83 |
| Jul 30, 2018 | 8.73 |
| Jul 27, 2018 | 8.73 |
| Jul 26, 2018 | 8.83 |
| Jul 25, 2018 | 8.93 |
| Jul 24, 2018 | 8.73 |
| Jul 23, 2018 | 8.65 |
| Jul 20, 2018 | 8.65 |
| Jul 19, 2018 | 8.61 |
| Jul 18, 2018 | 8.61 |
| Jul 17, 2018 | 8.54 |
| Jul 16, 2018 | 8.67 |
| Jul 10, 2018 | 8.65 |
| Jul 9, 2018 | 8.65 |
| Jul 6, 2018 | 8.61 |
| Jul 5, 2018 | 8.63 |
| Jul 2, 2018 | 8.63 |
| Jun 29, 2018 | 10.35 |
| Jun 28, 2018 | 10.24 |
| Jun 27, 2018 | 10.40 |
| Jun 26, 2018 | 10.46 |
| Jun 22, 2018 | 10.42 |
| Jun 21, 2018 | 10.29 |
| Jun 20, 2018 | 10.29 |
| Jun 19, 2018 | 10.24 |
| Jun 18, 2018 | 10.39 |
| Jun 15, 2018 | 10.47 |
| Jun 14, 2018 | 10.28 |
| Jun 13, 2018 | 10.18 |
| Jun 12, 2018 | 10.33 |
| Jun 11, 2018 | 10.16 |
| Jun 8, 2018 | 10.22 |
| Jun 6, 2018 | 10.23 |
| Jun 5, 2018 | 10.34 |
| Jun 4, 2018 | 10.18 |
| Jun 1, 2018 | 10.35 |
| May 31, 2018 | 10.35 |
| May 30, 2018 | 10.25 |
| May 29, 2018 | 10.13 |
| May 25, 2018 | 10.35 |
| May 24, 2018 | 10.13 |
| May 23, 2018 | 10.09 |
| May 22, 2018 | 10.24 |
| May 21, 2018 | 10.34 |
| May 18, 2018 | 9.88 |
| May 17, 2018 | 9.98 |
| May 16, 2018 | 9.92 |
| May 15, 2018 | 10.05 |
| May 14, 2018 | 10.24 |
| May 11, 2018 | 10.14 |
| May 10, 2018 | 10.24 |
| May 9, 2018 | 10.12 |
| May 8, 2018 | 10.24 |
| May 7, 2018 | 10.37 |
| May 4, 2018 | 10.35 |
| May 3, 2018 | 10.35 |
| May 2, 2018 | 10.49 |
| May 1, 2018 | 10.35 |
| Apr 27, 2018 | 10.65 |
| Apr 26, 2018 | 10.43 |
| Apr 25, 2018 | 10.39 |
| Apr 24, 2018 | 10.46 |
| Apr 23, 2018 | 10.53 |
| Apr 20, 2018 | 10.53 |
| Apr 19, 2018 | 10.50 |
| Apr 18, 2018 | 10.44 |
| Apr 17, 2018 | 10.45 |
| Apr 16, 2018 | 10.40 |
| Apr 13, 2018 | 10.44 |
| Apr 12, 2018 | 10.27 |
| Apr 11, 2018 | 10.48 |
| Apr 10, 2018 | 10.40 |
| Apr 9, 2018 | 10.40 |
| Apr 6, 2018 | 10.40 |
| Apr 3, 2018 | 10.27 |
| Apr 2, 2018 | 10.57 |
| Mar 29, 2018 | 10.12 |
| Mar 28, 2018 | 10.23 |
| Mar 27, 2018 | 10.22 |
| Mar 26, 2018 | 10.06 |
| Mar 23, 2018 | 10.22 |
| Mar 22, 2018 | 9.91 |
| Mar 21, 2018 | 10.15 |
| Mar 20, 2018 | 10.23 |
| Mar 19, 2018 | 10.17 |
| Mar 16, 2018 | 10.06 |
| Mar 15, 2018 | 10.00 |
| Mar 14, 2018 | 9.95 |
| Mar 13, 2018 | 10.04 |
| Mar 12, 2018 | 9.93 |
| Mar 9, 2018 | 10.02 |
| Mar 8, 2018 | 10.04 |
| Mar 7, 2018 | 9.89 |
| Mar 6, 2018 | 9.86 |
| Mar 5, 2018 | 10.00 |
| Mar 2, 2018 | 9.95 |
| Mar 1, 2018 | 9.97 |
| Feb 28, 2018 | 9.97 |
| Feb 27, 2018 | 9.91 |
| Feb 26, 2018 | 9.95 |
| Feb 23, 2018 | 9.91 |
| Feb 22, 2018 | 9.93 |
| Feb 21, 2018 | 10.01 |
| Feb 20, 2018 | 9.98 |
| Feb 16, 2018 | 9.96 |
| Feb 14, 2018 | 9.85 |
| Feb 13, 2018 | 9.78 |
| Feb 12, 2018 | 9.91 |
| Feb 9, 2018 | 9.95 |
| Feb 8, 2018 | 10.04 |
| Feb 7, 2018 | 9.93 |
| Feb 6, 2018 | 9.80 |
| Feb 5, 2018 | 9.72 |
| Feb 2, 2018 | 9.89 |
| Feb 1, 2018 | 9.89 |
| Jan 31, 2018 | 9.92 |
| Jan 30, 2018 | 9.81 |
| Jan 26, 2018 | 9.95 |
| Jan 25, 2018 | 9.95 |
| Jan 24, 2018 | 10.08 |
| Jan 23, 2018 | 10.06 |
| Jan 22, 2018 | 10.19 |
| Jan 19, 2018 | 10.03 |
| Jan 18, 2018 | 10.06 |
| Jan 17, 2018 | 10.01 |
| Jan 16, 2018 | 10.00 |
| Jan 12, 2018 | 9.66 |
| Jan 11, 2018 | 9.63 |
| Jan 10, 2018 | 9.56 |
| Jan 9, 2018 | 9.63 |
| Jan 5, 2018 | 9.63 |
| Jan 4, 2018 | 9.63 |
| Jan 3, 2018 | 9.76 |
| Jan 2, 2018 | 9.78 |
| Dec 29, 2017 | 9.00 |
| Dec 28, 2017 | 9.00 |
| Dec 27, 2017 | 8.90 |
| Dec 26, 2017 | 8.84 |
| Dec 22, 2017 | 8.49 |
| Dec 21, 2017 | 8.55 |
| Dec 20, 2017 | 8.59 |
| Dec 19, 2017 | 8.57 |
| Dec 18, 2017 | 8.59 |
| Dec 15, 2017 | 8.84 |
| Dec 14, 2017 | 8.84 |
| Dec 13, 2017 | 9.05 |
| Dec 12, 2017 | 8.80 |
| Dec 11, 2017 | 8.64 |
| Dec 8, 2017 | 8.76 |
| Dec 7, 2017 | 8.90 |
| Dec 6, 2017 | 8.90 |
| Dec 5, 2017 | 8.78 |
| Dec 4, 2017 | 9.05 |
| Dec 1, 2017 | 8.73 |
| Nov 30, 2017 | 9.13 |
| Nov 29, 2017 | 8.54 |
| Nov 28, 2017 | 8.56 |
| Nov 27, 2017 | 8.65 |
| Nov 22, 2017 | 8.49 |
| Nov 21, 2017 | 8.50 |
| Nov 20, 2017 | 8.48 |
| Nov 15, 2017 | 8.61 |
| Nov 14, 2017 | 8.36 |
| Nov 13, 2017 | 8.32 |
| Nov 10, 2017 | 8.52 |
| Nov 8, 2017 | 8.44 |
| Nov 7, 2017 | 8.57 |
| Nov 6, 2017 | 8.68 |
| Nov 2, 2017 | 8.68 |
| Nov 1, 2017 | 8.92 |
| Oct 31, 2017 | 8.97 |
| Oct 30, 2017 | 8.95 |
| Oct 27, 2017 | 8.66 |
| Oct 26, 2017 | 8.40 |
| Oct 25, 2017 | 8.34 |
| Oct 24, 2017 | 8.44 |
| Oct 23, 2017 | 8.44 |
| Oct 20, 2017 | 8.25 |
| Oct 19, 2017 | 8.36 |
| Oct 18, 2017 | 8.40 |
| Oct 17, 2017 | 8.54 |
| Oct 16, 2017 | 8.44 |
| Oct 13, 2017 | 8.41 |
| Oct 12, 2017 | 8.44 |
| Oct 11, 2017 | 8.63 |
| Oct 10, 2017 | 8.65 |
| Oct 9, 2017 | 8.77 |
| Oct 6, 2017 | 8.65 |
| Oct 5, 2017 | 8.46 |
| Oct 4, 2017 | 8.44 |
| Oct 3, 2017 | 8.36 |
| Oct 2, 2017 | 8.34 |
| Sep 29, 2017 | 4.32 |
| Sep 28, 2017 | 4.32 |
| Sep 27, 2017 | 4.41 |
| Sep 26, 2017 | 4.48 |
| Sep 25, 2017 | 4.50 |
| Sep 22, 2017 | 4.44 |
| Sep 21, 2017 | 4.33 |
| Sep 20, 2017 | 4.25 |
| Sep 19, 2017 | 4.16 |
| Sep 18, 2017 | 4.14 |
| Sep 15, 2017 | 4.29 |
| Sep 14, 2017 | 4.19 |
| Sep 13, 2017 | 4.33 |
| Sep 12, 2017 | 4.34 |
| Sep 11, 2017 | 4.37 |
| Sep 8, 2017 | 4.33 |
| Sep 7, 2017 | 4.48 |
| Sep 6, 2017 | 4.61 |
| Sep 5, 2017 | 4.57 |
| Sep 1, 2017 | 4.62 |
| Aug 31, 2017 | 4.50 |
| Aug 30, 2017 | 4.45 |
| Aug 29, 2017 | 4.39 |
| Aug 28, 2017 | 4.41 |
| Aug 25, 2017 | 4.45 |
| Aug 24, 2017 | 4.40 |
| Aug 23, 2017 | 4.61 |
| Aug 22, 2017 | 4.60 |
| Aug 21, 2017 | 4.60 |
| Aug 18, 2017 | 4.62 |
| Aug 17, 2017 | 4.62 |
| Aug 16, 2017 | 4.58 |
| Aug 15, 2017 | 4.61 |
| Aug 14, 2017 | 4.60 |
| Aug 11, 2017 | 4.59 |
| Aug 10, 2017 | 4.54 |
| Aug 9, 2017 | 4.58 |
| Aug 8, 2017 | 4.39 |
| Aug 7, 2017 | 4.42 |
| Aug 4, 2017 | 4.51 |
| Aug 3, 2017 | 4.49 |
| Aug 2, 2017 | 4.53 |
| Aug 1, 2017 | 4.50 |
| Jul 31, 2017 | 4.58 |
| Jul 28, 2017 | 4.54 |
| Jul 27, 2017 | 4.62 |
| Jul 26, 2017 | 4.53 |
| Jul 25, 2017 | 4.47 |
| Jul 24, 2017 | 4.54 |
| Jul 21, 2017 | 4.52 |
| Jul 20, 2017 | 4.54 |
| Jul 19, 2017 | 4.56 |
| Jul 18, 2017 | 4.53 |
| Jul 17, 2017 | 4.63 |
| Jul 13, 2017 | 4.55 |
| Jul 12, 2017 | 4.54 |
| Jul 11, 2017 | 4.54 |
| Jul 7, 2017 | 4.54 |
| Jul 6, 2017 | 4.58 |
| Jul 5, 2017 | 4.52 |
| Jul 3, 2017 | 4.64 |
| Jun 29, 2017 | 4.18 |
| Jun 28, 2017 | 4.20 |
| Jun 27, 2017 | 4.23 |
| Jun 26, 2017 | 4.18 |
| Jun 23, 2017 | 4.14 |
| Jun 20, 2017 | 4.20 |
| Jun 16, 2017 | 4.26 |
| Jun 15, 2017 | 4.24 |
| Jun 14, 2017 | 4.21 |
| Jun 13, 2017 | 4.31 |
| Jun 12, 2017 | 4.36 |
| Jun 9, 2017 | 4.29 |
| Jun 8, 2017 | 4.31 |
| Jun 7, 2017 | 4.20 |
| Jun 6, 2017 | 4.08 |
| Jun 5, 2017 | 4.20 |
| Jun 2, 2017 | 4.27 |
| Jun 1, 2017 | 4.44 |
| May 31, 2017 | 4.18 |
| May 30, 2017 | 4.18 |
| May 26, 2017 | 4.28 |
| May 25, 2017 | 4.27 |
| May 24, 2017 | 4.27 |
| May 23, 2017 | 4.26 |
| May 22, 2017 | 4.27 |
| May 19, 2017 | 4.28 |
| May 18, 2017 | 4.25 |
| May 17, 2017 | 4.22 |
| May 16, 2017 | 4.27 |
| May 12, 2017 | 4.23 |
| May 11, 2017 | 4.23 |
| May 10, 2017 | 4.25 |
| May 9, 2017 | 4.27 |
| May 8, 2017 | 4.27 |
| May 5, 2017 | 4.22 |
| May 4, 2017 | 4.24 |
| May 3, 2017 | 4.26 |
| May 2, 2017 | 4.22 |
| May 1, 2017 | 4.23 |
| Apr 28, 2017 | 4.22 |
| Apr 27, 2017 | 4.21 |
| Apr 26, 2017 | 4.25 |
| Apr 25, 2017 | 4.27 |
| Apr 24, 2017 | 4.21 |
| Apr 21, 2017 | 4.09 |
| Apr 20, 2017 | 4.07 |
| Apr 18, 2017 | 4.14 |
| Apr 17, 2017 | 4.25 |
| Apr 13, 2017 | 4.25 |
| Apr 12, 2017 | 4.25 |
| Apr 11, 2017 | 4.24 |
| Apr 10, 2017 | 4.26 |
| Apr 7, 2017 | 4.26 |
| Apr 6, 2017 | 4.22 |
| Apr 5, 2017 | 4.13 |
| Apr 4, 2017 | 4.07 |
| Apr 3, 2017 | 4.08 |
| Mar 30, 2017 | 4.26 |
| Mar 29, 2017 | 4.13 |
| Mar 28, 2017 | 4.12 |
| Mar 27, 2017 | 4.19 |
| Mar 24, 2017 | 4.19 |
| Mar 23, 2017 | 4.14 |
| Mar 22, 2017 | 4.11 |
| Mar 21, 2017 | 4.18 |
| Mar 20, 2017 | 4.18 |
| Mar 17, 2017 | 4.19 |
| Mar 16, 2017 | 4.18 |
| Mar 15, 2017 | 4.18 |
| Mar 14, 2017 | 4.23 |
| Mar 13, 2017 | 4.19 |
| Mar 10, 2017 | 4.18 |
| Mar 9, 2017 | 4.23 |
| Mar 8, 2017 | 4.26 |
| Mar 7, 2017 | 4.25 |
| Mar 6, 2017 | 4.31 |
| Mar 3, 2017 | 4.19 |
| Mar 2, 2017 | 4.24 |
| Mar 1, 2017 | 4.26 |
| Feb 28, 2017 | 4.12 |
| Feb 27, 2017 | 4.33 |
| Feb 24, 2017 | 4.04 |
| Feb 23, 2017 | 4.17 |
| Feb 22, 2017 | 4.12 |
| Feb 21, 2017 | 4.06 |
| Feb 17, 2017 | 4.04 |
| Feb 15, 2017 | 4.15 |
| Feb 14, 2017 | 4.18 |
| Feb 13, 2017 | 4.22 |
| Feb 10, 2017 | 4.18 |
| Feb 9, 2017 | 4.15 |
| Feb 8, 2017 | 4.13 |
| Feb 7, 2017 | 4.13 |
| Feb 6, 2017 | 4.09 |
| Feb 3, 2017 | 4.03 |
| Feb 2, 2017 | 4.04 |
| Feb 1, 2017 | 4.05 |
| Jan 31, 2017 | 4.28 |
| Jan 30, 2017 | 4.55 |
| Jan 27, 2017 | 4.42 |
| Jan 26, 2017 | 4.42 |
| Jan 25, 2017 | 4.52 |
| Jan 24, 2017 | 4.18 |
| Jan 23, 2017 | 4.16 |
| Jan 20, 2017 | 4.09 |
| Jan 19, 2017 | 4.04 |
| Jan 18, 2017 | 4.05 |
| Jan 17, 2017 | 4.06 |
| Jan 13, 2017 | 3.94 |
| Jan 12, 2017 | 3.95 |
| Jan 11, 2017 | 4.01 |
| Jan 10, 2017 | 4.02 |
| Jan 9, 2017 | 4.05 |
| Jan 6, 2017 | 4.00 |
| Jan 5, 2017 | 3.97 |
| Jan 4, 2017 | 3.96 |
| Jan 3, 2017 | 3.92 |
| Dec 30, 2016 | 3.32 |
| Dec 29, 2016 | 3.33 |
| Dec 28, 2016 | 3.38 |
| Dec 27, 2016 | 3.31 |
| Dec 23, 2016 | 3.24 |
| Dec 22, 2016 | 3.26 |
| Dec 21, 2016 | 3.23 |
| Dec 20, 2016 | 3.27 |
| Dec 19, 2016 | 3.16 |
| Dec 16, 2016 | 3.23 |
| Dec 15, 2016 | 3.25 |
| Dec 14, 2016 | 3.12 |
| Dec 13, 2016 | 3.18 |
| Dec 12, 2016 | 3.14 |
| Dec 9, 2016 | 3.15 |
| Dec 8, 2016 | 3.07 |
| Dec 7, 2016 | 3.03 |
| Dec 6, 2016 | 3.04 |
| Dec 5, 2016 | 3.06 |
| Dec 2, 2016 | 3.19 |
| Dec 1, 2016 | 3.16 |
| Nov 30, 2016 | 3.16 |
| Nov 29, 2016 | 3.16 |
| Nov 28, 2016 | 3.02 |
| Nov 25, 2016 | 2.99 |
| Nov 23, 2016 | 2.96 |
| Nov 22, 2016 | 2.96 |
| Nov 21, 2016 | 2.96 |
| Nov 18, 2016 | 2.96 |
| Nov 17, 2016 | 2.99 |
| Nov 16, 2016 | 2.93 |
| Nov 15, 2016 | 2.96 |
| Nov 14, 2016 | 2.95 |
| Nov 11, 2016 | 2.98 |
| Nov 10, 2016 | 2.98 |
| Nov 9, 2016 | 2.86 |
| Nov 8, 2016 | 2.97 |
| Nov 7, 2016 | 2.95 |
| Nov 4, 2016 | 2.95 |
| Nov 3, 2016 | 2.96 |
| Nov 2, 2016 | 2.97 |
| Nov 1, 2016 | 2.95 |
| Oct 31, 2016 | 2.87 |
| Oct 27, 2016 | 2.87 |
| Oct 26, 2016 | 2.95 |
| Oct 25, 2016 | 2.95 |
| Oct 24, 2016 | 2.98 |
| Oct 21, 2016 | 2.95 |
| Oct 20, 2016 | 2.95 |
| Oct 19, 2016 | 2.91 |
| Oct 14, 2016 | 2.90 |
| Oct 13, 2016 | 2.91 |
| Oct 12, 2016 | 2.87 |
| Oct 11, 2016 | 2.89 |
| Oct 7, 2016 | 2.87 |
| Oct 5, 2016 | 2.86 |
| Oct 4, 2016 | 2.87 |
| Oct 3, 2016 | 2.87 |
| Sep 30, 2016 | 2.87 |
| Sep 29, 2016 | 2.92 |
| Sep 28, 2016 | 2.89 |
| Sep 26, 2016 | 2.91 |
| Sep 23, 2016 | 2.90 |
| Sep 22, 2016 | 2.89 |
| Sep 21, 2016 | 2.90 |
| Sep 20, 2016 | 2.90 |
| Sep 16, 2016 | 2.88 |
| Sep 14, 2016 | 2.89 |
| Sep 13, 2016 | 2.87 |
| Sep 12, 2016 | 2.87 |
| Sep 9, 2016 | 2.89 |
| Sep 7, 2016 | 2.91 |
| Sep 6, 2016 | 2.89 |
| Sep 2, 2016 | 2.89 |
| Sep 1, 2016 | 2.89 |
| Aug 31, 2016 | 2.87 |
| Aug 30, 2016 | 2.90 |
| Aug 29, 2016 | 2.89 |
| Aug 26, 2016 | 2.88 |
| Aug 24, 2016 | 2.87 |
| Aug 23, 2016 | 2.86 |
| Aug 22, 2016 | 2.86 |
| Aug 18, 2016 | 2.86 |
| Aug 15, 2016 | 2.89 |
| Aug 12, 2016 | 2.87 |
| Aug 10, 2016 | 2.84 |
| Aug 9, 2016 | 2.82 |
| Aug 5, 2016 | 2.86 |
| Aug 4, 2016 | 2.86 |
| Aug 3, 2016 | 2.84 |
| Jul 29, 2016 | 2.82 |
| Jul 28, 2016 | 2.83 |
| Jul 27, 2016 | 2.85 |
| Jul 26, 2016 | 2.83 |
| Jul 25, 2016 | 2.82 |
| Jul 22, 2016 | 2.85 |
| Jul 21, 2016 | 2.80 |
| Jul 20, 2016 | 2.79 |
| Jul 19, 2016 | 2.78 |
| Jul 18, 2016 | 2.76 |
| Jul 15, 2016 | 2.76 |
| Jul 14, 2016 | 2.82 |
| Jul 13, 2016 | 2.79 |
| Jul 11, 2016 | 2.78 |
| Jul 8, 2016 | 2.74 |
| Jul 7, 2016 | 2.75 |
| Jul 6, 2016 | 2.75 |
| Jul 1, 2016 | 2.78 |
| Jun 30, 2016 | 2.76 |
| Jun 28, 2016 | 2.95 |
| Jun 27, 2016 | 2.87 |
| Jun 24, 2016 | 2.90 |
| Jun 23, 2016 | 2.91 |
| Jun 22, 2016 | 2.93 |
| Jun 20, 2016 | 2.91 |
| Jun 17, 2016 | 2.90 |
| Jun 16, 2016 | 2.91 |
| Jun 14, 2016 | 2.93 |
| Jun 13, 2016 | 2.92 |
| Jun 10, 2016 | 2.91 |
| Jun 9, 2016 | 2.91 |
| Jun 8, 2016 | 2.91 |
| Jun 7, 2016 | 2.87 |
| Jun 6, 2016 | 2.89 |
| Jun 3, 2016 | 2.91 |
| Jun 2, 2016 | 2.89 |
| Jun 1, 2016 | 2.93 |
| May 31, 2016 | 2.89 |
| May 27, 2016 | 2.92 |
| May 26, 2016 | 2.94 |
| May 25, 2016 | 2.92 |