FreightCar America (RAIL) DMA 100 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 251.71 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 41.36 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 301.89 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 81.36 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 250.96 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | 31.95 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 51.59 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 31.62 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 10.11 |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | 1.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.24 |
| May 21, 2026 | 10.28 |
| May 20, 2026 | 10.31 |
| May 19, 2026 | 10.35 |
| May 18, 2026 | 10.38 |
| May 15, 2026 | 10.40 |
| May 14, 2026 | 10.41 |
| May 13, 2026 | 10.42 |
| May 12, 2026 | 10.43 |
| May 11, 2026 | 10.45 |
| May 8, 2026 | 10.46 |
| May 7, 2026 | 10.48 |
| May 6, 2026 | 10.50 |
| May 5, 2026 | 10.51 |
| May 4, 2026 | 10.53 |
| May 1, 2026 | 10.54 |
| Apr 30, 2026 | 10.54 |
| Apr 29, 2026 | 10.54 |
| Apr 28, 2026 | 10.55 |
| Apr 27, 2026 | 10.54 |
| Apr 24, 2026 | 10.54 |
| Apr 23, 2026 | 10.53 |
| Apr 22, 2026 | 10.52 |
| Apr 21, 2026 | 10.51 |
| Apr 20, 2026 | 10.50 |
| Apr 17, 2026 | 10.49 |
| Apr 16, 2026 | 10.47 |
| Apr 15, 2026 | 10.46 |
| Apr 14, 2026 | 10.44 |
| Apr 13, 2026 | 10.42 |
| Apr 10, 2026 | 10.41 |
| Apr 9, 2026 | 10.41 |
| Apr 8, 2026 | 10.41 |
| Apr 7, 2026 | 10.41 |
| Apr 6, 2026 | 10.42 |
| Apr 2, 2026 | 10.42 |
| Apr 1, 2026 | 10.42 |
| Mar 31, 2026 | 10.43 |
| Mar 30, 2026 | 10.43 |
| Mar 27, 2026 | 10.44 |
| Mar 26, 2026 | 10.45 |
| Mar 25, 2026 | 10.45 |
| Mar 24, 2026 | 10.46 |
| Mar 23, 2026 | 10.48 |
| Mar 20, 2026 | 10.50 |
| Mar 19, 2026 | 10.52 |
| Mar 18, 2026 | 10.53 |
| Mar 17, 2026 | 10.54 |
| Mar 16, 2026 | 10.56 |
| Mar 13, 2026 | 10.57 |
| Mar 12, 2026 | 10.58 |
| Mar 11, 2026 | 10.59 |
| Mar 10, 2026 | 10.60 |
| Mar 9, 2026 | 10.59 |
| Mar 6, 2026 | 10.56 |
| Mar 5, 2026 | 10.53 |
| Mar 4, 2026 | 10.50 |
| Mar 3, 2026 | 10.46 |
| Mar 2, 2026 | 10.42 |
| Feb 27, 2026 | 10.37 |
| Feb 26, 2026 | 10.33 |
| Feb 25, 2026 | 10.28 |
| Feb 24, 2026 | 10.23 |
| Feb 23, 2026 | 10.18 |
| Feb 20, 2026 | 10.14 |
| Feb 19, 2026 | 10.09 |
| Feb 18, 2026 | 10.05 |
| Feb 17, 2026 | 10.02 |
| Feb 13, 2026 | 9.98 |
| Feb 12, 2026 | 9.95 |
| Feb 11, 2026 | 9.91 |
| Feb 10, 2026 | 9.87 |
| Feb 9, 2026 | 9.82 |
| Feb 6, 2026 | 9.77 |
| Feb 5, 2026 | 9.74 |
| Feb 4, 2026 | 9.70 |
| Feb 3, 2026 | 9.67 |
| Feb 2, 2026 | 9.62 |
| Jan 30, 2026 | 9.59 |
| Jan 29, 2026 | 9.56 |
| Jan 28, 2026 | 9.52 |
| Jan 27, 2026 | 9.49 |
| Jan 26, 2026 | 9.46 |
| Jan 23, 2026 | 9.42 |
| Jan 22, 2026 | 9.40 |
| Jan 21, 2026 | 9.38 |
| Jan 20, 2026 | 9.35 |
| Jan 16, 2026 | 9.32 |
| Jan 15, 2026 | 9.30 |
| Jan 14, 2026 | 9.27 |
| Jan 13, 2026 | 9.24 |
| Jan 12, 2026 | 9.21 |
| Jan 9, 2026 | 9.18 |
| Jan 8, 2026 | 9.15 |
| Jan 7, 2026 | 9.12 |
| Jan 6, 2026 | 9.10 |
| Jan 5, 2026 | 9.09 |
| Jan 2, 2026 | 9.07 |
| Dec 31, 2025 | 9.05 |
| Dec 30, 2025 | 9.03 |
| Dec 29, 2025 | 9.01 |
| Dec 26, 2025 | 8.99 |
| Dec 24, 2025 | 8.98 |
| Dec 23, 2025 | 8.96 |
| Dec 22, 2025 | 8.95 |
| Dec 19, 2025 | 8.97 |
| Dec 18, 2025 | 8.98 |
| Dec 17, 2025 | 8.99 |
| Dec 16, 2025 | 9.00 |
| Dec 15, 2025 | 9.02 |
| Dec 12, 2025 | 9.03 |
| Dec 11, 2025 | 9.05 |
| Dec 10, 2025 | 9.07 |
| Dec 9, 2025 | 9.08 |
| Dec 8, 2025 | 9.10 |
| Dec 5, 2025 | 9.12 |
| Dec 4, 2025 | 9.15 |
| Dec 3, 2025 | 9.17 |
| Dec 2, 2025 | 9.20 |
| Dec 1, 2025 | 9.24 |
| Nov 28, 2025 | 9.28 |
| Nov 26, 2025 | 9.31 |
| Nov 25, 2025 | 9.33 |
| Nov 24, 2025 | 9.35 |
| Nov 21, 2025 | 9.36 |
| Nov 20, 2025 | 9.38 |
| Nov 19, 2025 | 9.39 |
| Nov 18, 2025 | 9.40 |
| Nov 17, 2025 | 9.41 |
| Nov 14, 2025 | 9.43 |
| Nov 13, 2025 | 9.43 |
| Nov 12, 2025 | 9.43 |
| Nov 11, 2025 | 9.43 |
| Nov 10, 2025 | 9.43 |
| Nov 7, 2025 | 9.42 |
| Nov 6, 2025 | 9.42 |
| Nov 5, 2025 | 9.42 |
| Nov 4, 2025 | 9.42 |
| Nov 3, 2025 | 9.43 |
| Oct 31, 2025 | 9.43 |
| Oct 30, 2025 | 9.42 |
| Oct 29, 2025 | 9.42 |
| Oct 28, 2025 | 9.41 |
| Oct 27, 2025 | 9.39 |
| Oct 24, 2025 | 9.38 |
| Oct 23, 2025 | 9.36 |
| Oct 22, 2025 | 9.34 |
| Oct 21, 2025 | 9.33 |
| Oct 20, 2025 | 9.31 |
| Oct 17, 2025 | 9.30 |
| Oct 16, 2025 | 9.27 |
| Oct 15, 2025 | 9.24 |
| Oct 14, 2025 | 9.22 |
| Oct 13, 2025 | 9.19 |
| Oct 10, 2025 | 9.17 |
| Oct 9, 2025 | 9.15 |
| Oct 8, 2025 | 9.13 |
| Oct 7, 2025 | 9.10 |
| Oct 6, 2025 | 9.08 |
| Oct 3, 2025 | 9.06 |
| Oct 2, 2025 | 9.03 |
| Oct 1, 2025 | 9.00 |
| Sep 30, 2025 | 8.97 |
| Sep 29, 2025 | 8.93 |
| Sep 26, 2025 | 8.90 |
| Sep 25, 2025 | 8.87 |
| Sep 24, 2025 | 8.84 |
| Sep 23, 2025 | 8.81 |
| Sep 22, 2025 | 8.77 |
| Sep 19, 2025 | 8.73 |
| Sep 18, 2025 | 8.70 |
| Sep 17, 2025 | 8.67 |
| Sep 16, 2025 | 8.65 |
| Sep 15, 2025 | 8.62 |
| Sep 12, 2025 | 8.59 |
| Sep 11, 2025 | 8.57 |
| Sep 10, 2025 | 8.54 |
| Sep 9, 2025 | 8.51 |
| Sep 8, 2025 | 8.48 |
| Sep 5, 2025 | 8.45 |
| Sep 4, 2025 | 8.42 |
| Sep 3, 2025 | 8.38 |
| Sep 2, 2025 | 8.35 |
| Aug 29, 2025 | 8.31 |
| Aug 28, 2025 | 8.27 |
| Aug 27, 2025 | 8.23 |
| Aug 26, 2025 | 8.19 |
| Aug 25, 2025 | 8.16 |
| Aug 22, 2025 | 8.12 |
| Aug 21, 2025 | 8.09 |
| Aug 20, 2025 | 8.06 |
| Aug 19, 2025 | 8.04 |
| Aug 18, 2025 | 8.02 |
| Aug 15, 2025 | 8.01 |
| Aug 14, 2025 | 7.99 |
| Aug 13, 2025 | 7.96 |
| Aug 12, 2025 | 7.93 |
| Aug 11, 2025 | 7.90 |
| Aug 8, 2025 | 7.87 |
| Aug 7, 2025 | 7.85 |
| Aug 6, 2025 | 7.82 |
| Aug 5, 2025 | 7.80 |
| Aug 4, 2025 | 7.76 |
| Aug 1, 2025 | 7.72 |
| Jul 31, 2025 | 7.69 |
| Jul 30, 2025 | 7.66 |
| Jul 29, 2025 | 7.63 |
| Jul 28, 2025 | 7.60 |
| Jul 25, 2025 | 7.57 |
| Jul 24, 2025 | 7.53 |
| Jul 23, 2025 | 7.50 |
| Jul 22, 2025 | 7.46 |
| Jul 21, 2025 | 7.43 |
| Jul 18, 2025 | 7.40 |
| Jul 17, 2025 | 7.37 |
| Jul 16, 2025 | 7.35 |
| Jul 15, 2025 | 7.33 |
| Jul 14, 2025 | 7.32 |
| Jul 11, 2025 | 7.30 |
| Jul 10, 2025 | 7.30 |
| Jul 9, 2025 | 7.30 |
| Jul 8, 2025 | 7.30 |
| Jul 7, 2025 | 7.33 |
| Jul 3, 2025 | 7.36 |
| Jul 2, 2025 | 7.40 |
| Jul 1, 2025 | 7.44 |
| Jun 30, 2025 | 7.49 |
| Jun 27, 2025 | 7.52 |
| Jun 26, 2025 | 7.55 |
| Jun 25, 2025 | 7.58 |
| Jun 24, 2025 | 7.62 |
| Jun 23, 2025 | 7.65 |
| Jun 20, 2025 | 7.69 |
| Jun 18, 2025 | 7.72 |
| Jun 17, 2025 | 7.77 |
| Jun 16, 2025 | 7.82 |
| Jun 13, 2025 | 7.86 |
| Jun 12, 2025 | 7.90 |
| Jun 11, 2025 | 7.93 |
| Jun 10, 2025 | 7.96 |
| Jun 9, 2025 | 7.99 |
| Jun 6, 2025 | 8.02 |
| Jun 5, 2025 | 8.04 |
| Jun 4, 2025 | 8.06 |
| Jun 3, 2025 | 8.08 |
| Jun 2, 2025 | 8.10 |
| May 30, 2025 | 8.12 |
| May 29, 2025 | 8.14 |
| May 28, 2025 | 8.16 |
| May 27, 2025 | 8.17 |
| May 23, 2025 | 8.19 |
| May 22, 2025 | 8.22 |
| May 21, 2025 | 8.24 |
| May 20, 2025 | 8.26 |
| May 19, 2025 | 8.27 |
| May 16, 2025 | 8.28 |
| May 15, 2025 | 8.30 |
| May 14, 2025 | 8.31 |
| May 13, 2025 | 8.33 |
| May 12, 2025 | 8.36 |
| May 9, 2025 | 8.40 |
| May 8, 2025 | 8.43 |
| May 7, 2025 | 8.47 |
| May 6, 2025 | 8.50 |
| May 5, 2025 | 8.53 |
| May 2, 2025 | 8.56 |
| May 1, 2025 | 8.59 |
| Apr 30, 2025 | 8.63 |
| Apr 29, 2025 | 8.68 |
| Apr 28, 2025 | 8.72 |
| Apr 25, 2025 | 8.76 |
| Apr 24, 2025 | 8.79 |
| Apr 23, 2025 | 8.83 |
| Apr 22, 2025 | 8.87 |
| Apr 21, 2025 | 8.90 |
| Apr 17, 2025 | 8.94 |
| Apr 16, 2025 | 8.99 |
| Apr 15, 2025 | 9.04 |
| Apr 14, 2025 | 9.08 |
| Apr 11, 2025 | 9.13 |
| Apr 10, 2025 | 9.18 |
| Apr 9, 2025 | 9.24 |
| Apr 8, 2025 | 9.29 |
| Apr 7, 2025 | 9.40 |
| Apr 4, 2025 | 9.50 |
| Apr 3, 2025 | 9.60 |
| Apr 2, 2025 | 9.68 |
| Apr 1, 2025 | 9.76 |
| Mar 31, 2025 | 9.83 |
| Mar 28, 2025 | 9.91 |
| Mar 27, 2025 | 10.00 |
| Mar 26, 2025 | 10.08 |
| Mar 25, 2025 | 10.16 |
| Mar 24, 2025 | 10.24 |
| Mar 21, 2025 | 10.32 |
| Mar 20, 2025 | 10.40 |
| Mar 19, 2025 | 10.46 |
| Mar 18, 2025 | 10.52 |
| Mar 17, 2025 | 10.59 |
| Mar 14, 2025 | 10.65 |
| Mar 13, 2025 | 10.70 |
| Mar 12, 2025 | 10.75 |
| Mar 11, 2025 | 10.81 |
| Mar 10, 2025 | 10.86 |
| Mar 7, 2025 | 10.93 |
| Mar 6, 2025 | 10.98 |
| Mar 5, 2025 | 11.02 |
| Mar 4, 2025 | 11.07 |
| Mar 3, 2025 | 11.11 |
| Feb 28, 2025 | 11.16 |
| Feb 27, 2025 | 11.20 |
| Feb 26, 2025 | 11.23 |
| Feb 25, 2025 | 11.27 |
| Feb 24, 2025 | 11.30 |
| Feb 21, 2025 | 11.31 |
| Feb 20, 2025 | 11.32 |
| Feb 19, 2025 | 11.33 |
| Feb 18, 2025 | 11.33 |
| Feb 14, 2025 | 11.33 |
| Feb 13, 2025 | 11.33 |
| Feb 12, 2025 | 11.32 |
| Feb 11, 2025 | 11.29 |
| Feb 10, 2025 | 11.28 |
| Feb 7, 2025 | 11.25 |
| Feb 6, 2025 | 11.23 |
| Feb 5, 2025 | 11.19 |
| Feb 4, 2025 | 11.16 |
| Feb 3, 2025 | 11.12 |
| Jan 31, 2025 | 11.09 |
| Jan 30, 2025 | 11.05 |
| Jan 29, 2025 | 11.00 |
| Jan 28, 2025 | 10.96 |
| Jan 27, 2025 | 10.92 |
| Jan 24, 2025 | 10.87 |
| Jan 23, 2025 | 10.82 |
| Jan 22, 2025 | 10.76 |
| Jan 21, 2025 | 10.70 |
| Jan 17, 2025 | 10.64 |
| Jan 16, 2025 | 10.58 |
| Jan 15, 2025 | 10.51 |
| Jan 14, 2025 | 10.46 |
| Jan 13, 2025 | 10.41 |
| Jan 10, 2025 | 10.37 |
| Jan 8, 2025 | 10.32 |
| Jan 7, 2025 | 10.27 |
| Jan 6, 2025 | 10.21 |
| Jan 3, 2025 | 10.15 |
| Jan 2, 2025 | 10.08 |
| Dec 31, 2024 | 10.02 |
| Dec 30, 2024 | 9.96 |
| Dec 27, 2024 | 9.90 |
| Dec 26, 2024 | 9.84 |
| Dec 24, 2024 | 9.78 |
| Dec 23, 2024 | 9.72 |
| Dec 20, 2024 | 9.67 |
| Dec 19, 2024 | 9.62 |
| Dec 18, 2024 | 9.56 |
| Dec 17, 2024 | 9.51 |
| Dec 16, 2024 | 9.44 |
| Dec 13, 2024 | 9.37 |
| Dec 12, 2024 | 9.30 |
| Dec 11, 2024 | 9.24 |
| Dec 10, 2024 | 9.17 |
| Dec 9, 2024 | 9.11 |
| Dec 6, 2024 | 9.05 |
| Dec 5, 2024 | 8.98 |
| Dec 4, 2024 | 8.91 |
| Dec 3, 2024 | 8.84 |
| Dec 2, 2024 | 8.77 |
| Nov 29, 2024 | 8.70 |
| Nov 27, 2024 | 8.64 |
| Nov 26, 2024 | 8.57 |
| Nov 25, 2024 | 8.50 |
| Nov 22, 2024 | 8.44 |
| Nov 21, 2024 | 8.37 |
| Nov 20, 2024 | 8.31 |
| Nov 19, 2024 | 8.24 |
| Nov 18, 2024 | 8.17 |
| Nov 15, 2024 | 8.11 |
| Nov 14, 2024 | 8.05 |
| Nov 13, 2024 | 7.98 |
| Nov 12, 2024 | 7.92 |
| Nov 11, 2024 | 7.85 |
| Nov 8, 2024 | 7.73 |
| Nov 7, 2024 | 7.61 |
| Nov 6, 2024 | 7.50 |
| Nov 5, 2024 | 7.41 |
| Nov 4, 2024 | 7.32 |
| Nov 1, 2024 | 7.24 |
| Oct 31, 2024 | 7.14 |
| Oct 30, 2024 | 7.03 |
| Oct 29, 2024 | 6.92 |
| Oct 28, 2024 | 6.81 |
| Oct 25, 2024 | 6.71 |
| Oct 24, 2024 | 6.59 |
| Oct 23, 2024 | 6.49 |
| Oct 22, 2024 | 6.40 |
| Oct 21, 2024 | 6.31 |
| Oct 18, 2024 | 6.22 |
| Oct 17, 2024 | 6.13 |
| Oct 16, 2024 | 6.05 |
| Oct 15, 2024 | 5.96 |
| Oct 14, 2024 | 5.88 |
| Oct 11, 2024 | 5.80 |
| Oct 10, 2024 | 5.70 |
| Oct 9, 2024 | 5.62 |
| Oct 8, 2024 | 5.54 |
| Oct 7, 2024 | 5.46 |
| Oct 4, 2024 | 5.38 |
| Oct 3, 2024 | 5.29 |
| Oct 2, 2024 | 5.20 |
| Oct 1, 2024 | 5.13 |
| Sep 30, 2024 | 5.06 |
| Sep 27, 2024 | 4.99 |
| Sep 26, 2024 | 4.93 |
| Sep 25, 2024 | 4.87 |
| Sep 24, 2024 | 4.80 |
| Sep 23, 2024 | 4.74 |
| Sep 20, 2024 | 4.67 |
| Sep 19, 2024 | 4.59 |
| Sep 18, 2024 | 4.52 |
| Sep 17, 2024 | 4.46 |
| Sep 16, 2024 | 4.38 |
| Sep 13, 2024 | 4.32 |
| Sep 12, 2024 | 4.25 |
| Sep 11, 2024 | 4.19 |
| Sep 10, 2024 | 4.13 |
| Sep 9, 2024 | 4.08 |
| Sep 6, 2024 | 4.03 |
| Sep 5, 2024 | 3.99 |
| Sep 4, 2024 | 3.95 |
| Sep 3, 2024 | 3.91 |
| Aug 30, 2024 | 3.87 |
| Aug 29, 2024 | 3.83 |
| Aug 28, 2024 | 3.79 |
| Aug 27, 2024 | 3.76 |
| Aug 26, 2024 | 3.73 |
| Aug 23, 2024 | 3.71 |
| Aug 22, 2024 | 3.68 |
| Aug 21, 2024 | 3.67 |
| Aug 20, 2024 | 3.64 |
| Aug 19, 2024 | 3.62 |
| Aug 16, 2024 | 3.60 |
| Aug 15, 2024 | 3.59 |
| Aug 14, 2024 | 3.58 |
| Aug 13, 2024 | 3.58 |
| Aug 12, 2024 | 3.57 |
| Aug 9, 2024 | 3.57 |
| Aug 8, 2024 | 3.57 |
| Aug 7, 2024 | 3.57 |
| Aug 6, 2024 | 3.57 |
| Aug 5, 2024 | 3.57 |
| Aug 2, 2024 | 3.57 |
| Aug 1, 2024 | 3.56 |
| Jul 31, 2024 | 3.56 |
| Jul 30, 2024 | 3.56 |
| Jul 29, 2024 | 3.55 |
| Jul 26, 2024 | 3.55 |
| Jul 25, 2024 | 3.55 |
| Jul 24, 2024 | 3.54 |
| Jul 23, 2024 | 3.54 |
| Jul 22, 2024 | 3.54 |
| Jul 19, 2024 | 3.54 |
| Jul 18, 2024 | 3.54 |
| Jul 17, 2024 | 3.54 |
| Jul 16, 2024 | 3.54 |
| Jul 15, 2024 | 3.54 |
| Jul 12, 2024 | 3.54 |
| Jul 11, 2024 | 3.53 |
| Jul 10, 2024 | 3.53 |
| Jul 9, 2024 | 3.53 |
| Jul 8, 2024 | 3.53 |
| Jul 5, 2024 | 3.53 |
| Jul 3, 2024 | 3.53 |
| Jul 2, 2024 | 3.52 |
| Jul 1, 2024 | 3.52 |
| Jun 28, 2024 | 3.51 |
| Jun 27, 2024 | 3.50 |
| Jun 26, 2024 | 3.49 |
| Jun 25, 2024 | 3.49 |
| Jun 24, 2024 | 3.48 |
| Jun 21, 2024 | 3.47 |
| Jun 20, 2024 | 3.46 |
| Jun 18, 2024 | 3.45 |
| Jun 17, 2024 | 3.44 |
| Jun 14, 2024 | 3.43 |
| Jun 13, 2024 | 3.42 |
| Jun 12, 2024 | 3.41 |
| Jun 11, 2024 | 3.40 |
| Jun 10, 2024 | 3.38 |
| Jun 7, 2024 | 3.37 |
| Jun 6, 2024 | 3.36 |
| Jun 5, 2024 | 3.35 |
| Jun 4, 2024 | 3.34 |
| Jun 3, 2024 | 3.33 |
| May 31, 2024 | 3.32 |
| May 30, 2024 | 3.31 |
| May 29, 2024 | 3.30 |
| May 28, 2024 | 3.29 |
| May 24, 2024 | 3.28 |
| May 23, 2024 | 3.27 |
| May 22, 2024 | 3.26 |
| May 21, 2024 | 3.25 |
| May 20, 2024 | 3.24 |
| May 17, 2024 | 3.23 |
| May 16, 2024 | 3.22 |
| May 15, 2024 | 3.21 |
| May 14, 2024 | 3.19 |
| May 13, 2024 | 3.18 |
| May 10, 2024 | 3.17 |
| May 9, 2024 | 3.16 |
| May 8, 2024 | 3.15 |
| May 7, 2024 | 3.13 |
| May 6, 2024 | 3.11 |
| May 3, 2024 | 3.10 |
| May 2, 2024 | 3.08 |
| May 1, 2024 | 3.07 |
| Apr 30, 2024 | 3.06 |
| Apr 29, 2024 | 3.04 |
| Apr 26, 2024 | 3.03 |
| Apr 25, 2024 | 3.02 |
| Apr 24, 2024 | 3.01 |
| Apr 23, 2024 | 3.00 |
| Apr 22, 2024 | 2.98 |
| Apr 19, 2024 | 2.97 |
| Apr 18, 2024 | 2.96 |
| Apr 17, 2024 | 2.95 |
| Apr 16, 2024 | 2.94 |
| Apr 15, 2024 | 2.92 |
| Apr 12, 2024 | 2.91 |
| Apr 11, 2024 | 2.90 |
| Apr 10, 2024 | 2.88 |
| Apr 9, 2024 | 2.87 |
| Apr 8, 2024 | 2.85 |
| Apr 5, 2024 | 2.84 |
| Apr 4, 2024 | 2.82 |
| Apr 3, 2024 | 2.80 |
| Apr 2, 2024 | 2.79 |
| Apr 1, 2024 | 2.77 |
| Mar 28, 2024 | 2.76 |
| Mar 27, 2024 | 2.75 |
| Mar 26, 2024 | 2.74 |
| Mar 25, 2024 | 2.73 |
| Mar 22, 2024 | 2.71 |
| Mar 21, 2024 | 2.70 |
| Mar 20, 2024 | 2.69 |
| Mar 19, 2024 | 2.68 |
| Mar 18, 2024 | 2.67 |
| Mar 15, 2024 | 2.67 |
| Mar 14, 2024 | 2.66 |
| Mar 13, 2024 | 2.66 |
| Mar 12, 2024 | 2.66 |
| Mar 11, 2024 | 2.65 |
| Mar 8, 2024 | 2.65 |
| Mar 7, 2024 | 2.65 |
| Mar 6, 2024 | 2.64 |
| Mar 5, 2024 | 2.64 |
| Mar 4, 2024 | 2.64 |
| Mar 1, 2024 | 2.63 |
| Feb 29, 2024 | 2.63 |
| Feb 28, 2024 | 2.62 |
| Feb 27, 2024 | 2.62 |
| Feb 26, 2024 | 2.62 |
| Feb 23, 2024 | 2.61 |
| Feb 22, 2024 | 2.61 |
| Feb 21, 2024 | 2.60 |
| Feb 20, 2024 | 2.60 |
| Feb 16, 2024 | 2.60 |
| Feb 15, 2024 | 2.60 |
| Feb 14, 2024 | 2.59 |
| Feb 13, 2024 | 2.59 |
| Feb 12, 2024 | 2.59 |
| Feb 9, 2024 | 2.59 |
| Feb 8, 2024 | 2.58 |
| Feb 7, 2024 | 2.58 |
| Feb 6, 2024 | 2.58 |
| Feb 5, 2024 | 2.58 |
| Feb 2, 2024 | 2.58 |
| Feb 1, 2024 | 2.58 |
| Jan 31, 2024 | 2.58 |
| Jan 30, 2024 | 2.58 |
| Jan 29, 2024 | 2.58 |
| Jan 26, 2024 | 2.57 |
| Jan 25, 2024 | 2.57 |
| Jan 24, 2024 | 2.58 |
| Jan 23, 2024 | 2.58 |
| Jan 22, 2024 | 2.58 |
| Jan 19, 2024 | 2.58 |
| Jan 18, 2024 | 2.58 |
| Jan 17, 2024 | 2.59 |
| Jan 16, 2024 | 2.59 |
| Jan 12, 2024 | 2.59 |
| Jan 11, 2024 | 2.60 |
| Jan 10, 2024 | 2.60 |
| Jan 9, 2024 | 2.60 |
| Jan 8, 2024 | 2.61 |
| Jan 5, 2024 | 2.61 |
| Jan 4, 2024 | 2.61 |
| Jan 3, 2024 | 2.62 |
| Jan 2, 2024 | 2.62 |
| Dec 29, 2023 | 2.62 |
| Dec 28, 2023 | 2.63 |
| Dec 27, 2023 | 2.63 |
| Dec 26, 2023 | 2.63 |
| Dec 22, 2023 | 2.64 |
| Dec 21, 2023 | 2.64 |
| Dec 20, 2023 | 2.65 |
| Dec 19, 2023 | 2.65 |
| Dec 18, 2023 | 2.66 |
| Dec 15, 2023 | 2.66 |
| Dec 14, 2023 | 2.66 |
| Dec 13, 2023 | 2.67 |
| Dec 12, 2023 | 2.67 |
| Dec 11, 2023 | 2.68 |
| Dec 8, 2023 | 2.68 |
| Dec 7, 2023 | 2.69 |
| Dec 6, 2023 | 2.69 |
| Dec 5, 2023 | 2.70 |
| Dec 4, 2023 | 2.70 |
| Dec 1, 2023 | 2.71 |
| Nov 30, 2023 | 2.72 |
| Nov 29, 2023 | 2.72 |
| Nov 28, 2023 | 2.73 |
| Nov 27, 2023 | 2.74 |
| Nov 24, 2023 | 2.74 |
| Nov 22, 2023 | 2.75 |
| Nov 21, 2023 | 2.75 |
| Nov 20, 2023 | 2.76 |
| Nov 17, 2023 | 2.77 |
| Nov 16, 2023 | 2.77 |
| Nov 15, 2023 | 2.77 |
| Nov 14, 2023 | 2.78 |
| Nov 13, 2023 | 2.78 |
| Nov 10, 2023 | 2.79 |
| Nov 9, 2023 | 2.79 |
| Nov 8, 2023 | 2.79 |
| Nov 7, 2023 | 2.80 |
| Nov 6, 2023 | 2.80 |
| Nov 3, 2023 | 2.80 |
| Nov 2, 2023 | 2.80 |
| Nov 1, 2023 | 2.80 |
| Oct 31, 2023 | 2.80 |
| Oct 30, 2023 | 2.80 |
| Oct 27, 2023 | 2.81 |
| Oct 26, 2023 | 2.81 |
| Oct 25, 2023 | 2.81 |
| Oct 24, 2023 | 2.81 |
| Oct 23, 2023 | 2.81 |
| Oct 20, 2023 | 2.81 |
| Oct 19, 2023 | 2.82 |
| Oct 18, 2023 | 2.82 |
| Oct 17, 2023 | 2.81 |
| Oct 16, 2023 | 2.82 |
| Oct 13, 2023 | 2.82 |
| Oct 12, 2023 | 2.82 |
| Oct 11, 2023 | 2.82 |
| Oct 10, 2023 | 2.82 |
| Oct 9, 2023 | 2.83 |
| Oct 6, 2023 | 2.83 |
| Oct 5, 2023 | 2.83 |
| Oct 4, 2023 | 2.84 |
| Oct 3, 2023 | 2.84 |
| Oct 2, 2023 | 2.84 |
| Sep 29, 2023 | 2.84 |
| Sep 28, 2023 | 2.84 |
| Sep 27, 2023 | 2.84 |
| Sep 26, 2023 | 2.85 |
| Sep 25, 2023 | 2.85 |
| Sep 22, 2023 | 2.85 |
| Sep 21, 2023 | 2.85 |
| Sep 20, 2023 | 2.85 |
| Sep 19, 2023 | 2.85 |
| Sep 18, 2023 | 2.85 |
| Sep 15, 2023 | 2.86 |
| Sep 14, 2023 | 2.86 |
| Sep 13, 2023 | 2.86 |
| Sep 12, 2023 | 2.87 |
| Sep 11, 2023 | 2.87 |
| Sep 8, 2023 | 2.87 |
| Sep 7, 2023 | 2.88 |
| Sep 6, 2023 | 2.88 |
| Sep 5, 2023 | 2.89 |
| Sep 1, 2023 | 2.89 |
| Aug 31, 2023 | 2.89 |
| Aug 30, 2023 | 2.89 |
| Aug 29, 2023 | 2.90 |
| Aug 28, 2023 | 2.90 |
| Aug 25, 2023 | 2.90 |
| Aug 24, 2023 | 2.91 |
| Aug 23, 2023 | 2.91 |
| Aug 22, 2023 | 2.91 |
| Aug 21, 2023 | 2.91 |
| Aug 18, 2023 | 2.92 |
| Aug 17, 2023 | 2.92 |
| Aug 16, 2023 | 2.92 |
| Aug 15, 2023 | 2.92 |
| Aug 14, 2023 | 2.93 |
| Aug 11, 2023 | 2.93 |
| Aug 10, 2023 | 2.93 |
| Aug 9, 2023 | 2.93 |
| Aug 8, 2023 | 2.94 |
| Aug 7, 2023 | 2.94 |
| Aug 4, 2023 | 2.94 |
| Aug 3, 2023 | 2.95 |
| Aug 2, 2023 | 2.95 |
| Aug 1, 2023 | 2.96 |
| Jul 31, 2023 | 2.96 |
| Jul 28, 2023 | 2.97 |
| Jul 27, 2023 | 2.98 |
| Jul 26, 2023 | 2.99 |
| Jul 25, 2023 | 3.00 |
| Jul 24, 2023 | 3.01 |
| Jul 21, 2023 | 3.02 |
| Jul 20, 2023 | 3.02 |
| Jul 19, 2023 | 3.03 |
| Jul 18, 2023 | 3.04 |
| Jul 17, 2023 | 3.05 |
| Jul 14, 2023 | 3.06 |
| Jul 13, 2023 | 3.07 |
| Jul 12, 2023 | 3.08 |
| Jul 11, 2023 | 3.09 |
| Jul 10, 2023 | 3.09 |
| Jul 7, 2023 | 3.10 |
| Jul 6, 2023 | 3.11 |
| Jul 5, 2023 | 3.11 |
| Jul 3, 2023 | 3.12 |
| Jun 30, 2023 | 3.13 |
| Jun 29, 2023 | 3.13 |
| Jun 28, 2023 | 3.14 |
| Jun 27, 2023 | 3.15 |
| Jun 26, 2023 | 3.16 |
| Jun 23, 2023 | 3.17 |
| Jun 22, 2023 | 3.18 |
| Jun 21, 2023 | 3.18 |
| Jun 20, 2023 | 3.19 |
| Jun 16, 2023 | 3.20 |
| Jun 15, 2023 | 3.20 |
| Jun 14, 2023 | 3.21 |
| Jun 13, 2023 | 3.21 |
| Jun 12, 2023 | 3.22 |
| Jun 9, 2023 | 3.23 |
| Jun 8, 2023 | 3.23 |
| Jun 7, 2023 | 3.24 |
| Jun 6, 2023 | 3.24 |
| Jun 5, 2023 | 3.25 |
| Jun 2, 2023 | 3.25 |
| Jun 1, 2023 | 3.25 |
| May 31, 2023 | 3.26 |
| May 30, 2023 | 3.26 |
| May 26, 2023 | 3.27 |
| May 25, 2023 | 3.27 |
| May 24, 2023 | 3.27 |
| May 23, 2023 | 3.28 |
| May 22, 2023 | 3.28 |
| May 19, 2023 | 3.28 |
| May 18, 2023 | 3.28 |
| May 17, 2023 | 3.29 |
| May 16, 2023 | 3.29 |
| May 15, 2023 | 3.30 |
| May 12, 2023 | 3.30 |
| May 11, 2023 | 3.31 |
| May 10, 2023 | 3.32 |
| May 9, 2023 | 3.32 |
| May 8, 2023 | 3.33 |
| May 5, 2023 | 3.34 |
| May 4, 2023 | 3.34 |
| May 3, 2023 | 3.35 |
| May 2, 2023 | 3.36 |
| May 1, 2023 | 3.36 |
| Apr 28, 2023 | 3.37 |
| Apr 27, 2023 | 3.38 |
| Apr 26, 2023 | 3.39 |
| Apr 25, 2023 | 3.40 |
| Apr 24, 2023 | 3.40 |
| Apr 21, 2023 | 3.41 |
| Apr 20, 2023 | 3.42 |
| Apr 19, 2023 | 3.42 |
| Apr 18, 2023 | 3.43 |
| Apr 17, 2023 | 3.44 |
| Apr 14, 2023 | 3.45 |
| Apr 13, 2023 | 3.46 |
| Apr 12, 2023 | 3.46 |
| Apr 11, 2023 | 3.47 |
| Apr 10, 2023 | 3.48 |
| Apr 6, 2023 | 3.49 |
| Apr 5, 2023 | 3.50 |
| Apr 4, 2023 | 3.51 |
| Apr 3, 2023 | 3.52 |
| Mar 31, 2023 | 3.53 |
| Mar 30, 2023 | 3.55 |
| Mar 29, 2023 | 3.56 |
| Mar 28, 2023 | 3.57 |
| Mar 27, 2023 | 3.59 |
| Mar 24, 2023 | 3.60 |
| Mar 23, 2023 | 3.61 |
| Mar 22, 2023 | 3.62 |
| Mar 21, 2023 | 3.63 |
| Mar 20, 2023 | 3.63 |
| Mar 17, 2023 | 3.64 |
| Mar 16, 2023 | 3.64 |
| Mar 15, 2023 | 3.64 |
| Mar 14, 2023 | 3.64 |
| Mar 13, 2023 | 3.64 |
| Mar 10, 2023 | 3.64 |
| Mar 9, 2023 | 3.64 |
| Mar 8, 2023 | 3.64 |
| Mar 7, 2023 | 3.64 |
| Mar 6, 2023 | 3.64 |
| Mar 3, 2023 | 3.64 |
| Mar 2, 2023 | 3.64 |
| Mar 1, 2023 | 3.65 |
| Feb 28, 2023 | 3.65 |
| Feb 27, 2023 | 3.65 |
| Feb 24, 2023 | 3.65 |
| Feb 23, 2023 | 3.65 |
| Feb 22, 2023 | 3.65 |
| Feb 21, 2023 | 3.65 |
| Feb 17, 2023 | 3.65 |
| Feb 16, 2023 | 3.65 |
| Feb 15, 2023 | 3.65 |
| Feb 14, 2023 | 3.65 |
| Feb 13, 2023 | 3.66 |
| Feb 10, 2023 | 3.66 |
| Feb 9, 2023 | 3.66 |
| Feb 8, 2023 | 3.66 |
| Feb 7, 2023 | 3.67 |
| Feb 6, 2023 | 3.67 |
| Feb 3, 2023 | 3.68 |
| Feb 2, 2023 | 3.69 |
| Feb 1, 2023 | 3.69 |
| Jan 31, 2023 | 3.69 |
| Jan 30, 2023 | 3.70 |
| Jan 27, 2023 | 3.71 |
| Jan 26, 2023 | 3.71 |
| Jan 25, 2023 | 3.72 |
| Jan 24, 2023 | 3.73 |
| Jan 23, 2023 | 3.74 |
| Jan 20, 2023 | 3.75 |
| Jan 19, 2023 | 3.76 |
| Jan 18, 2023 | 3.78 |
| Jan 17, 2023 | 3.79 |
| Jan 13, 2023 | 3.81 |
| Jan 12, 2023 | 3.82 |
| Jan 11, 2023 | 3.83 |
| Jan 10, 2023 | 3.85 |
| Jan 9, 2023 | 3.87 |
| Jan 6, 2023 | 3.89 |
| Jan 5, 2023 | 3.91 |
| Jan 4, 2023 | 3.93 |
| Jan 3, 2023 | 3.94 |
| Dec 30, 2022 | 3.96 |
| Dec 29, 2022 | 3.98 |
| Dec 28, 2022 | 4.00 |
| Dec 27, 2022 | 4.01 |
| Dec 23, 2022 | 4.02 |
| Dec 22, 2022 | 4.03 |
| Dec 21, 2022 | 4.04 |
| Dec 20, 2022 | 4.05 |
| Dec 19, 2022 | 4.06 |
| Dec 16, 2022 | 4.07 |
| Dec 15, 2022 | 4.07 |
| Dec 14, 2022 | 4.08 |
| Dec 13, 2022 | 4.08 |
| Dec 12, 2022 | 4.08 |
| Dec 9, 2022 | 4.08 |
| Dec 8, 2022 | 4.09 |
| Dec 7, 2022 | 4.09 |
| Dec 6, 2022 | 4.09 |
| Dec 5, 2022 | 4.09 |
| Dec 2, 2022 | 4.09 |
| Dec 1, 2022 | 4.09 |
| Nov 30, 2022 | 4.09 |
| Nov 29, 2022 | 4.09 |
| Nov 28, 2022 | 4.09 |
| Nov 25, 2022 | 4.09 |
| Nov 23, 2022 | 4.08 |
| Nov 22, 2022 | 4.08 |
| Nov 21, 2022 | 4.08 |
| Nov 18, 2022 | 4.08 |
| Nov 17, 2022 | 4.08 |
| Nov 16, 2022 | 4.07 |
| Nov 15, 2022 | 4.07 |
| Nov 14, 2022 | 4.07 |
| Nov 11, 2022 | 4.07 |
| Nov 10, 2022 | 4.06 |
| Nov 9, 2022 | 4.06 |
| Nov 8, 2022 | 4.06 |
| Nov 7, 2022 | 4.06 |
| Nov 4, 2022 | 4.05 |
| Nov 3, 2022 | 4.05 |
| Nov 2, 2022 | 4.04 |
| Nov 1, 2022 | 4.04 |
| Oct 31, 2022 | 4.05 |
| Oct 28, 2022 | 4.05 |
| Oct 27, 2022 | 4.06 |
| Oct 26, 2022 | 4.07 |
| Oct 25, 2022 | 4.07 |
| Oct 24, 2022 | 4.08 |
| Oct 21, 2022 | 4.09 |
| Oct 20, 2022 | 4.10 |
| Oct 19, 2022 | 4.11 |
| Oct 18, 2022 | 4.12 |
| Oct 17, 2022 | 4.14 |
| Oct 14, 2022 | 4.14 |
| Oct 13, 2022 | 4.15 |
| Oct 12, 2022 | 4.16 |
| Oct 11, 2022 | 4.16 |
| Oct 10, 2022 | 4.17 |
| Oct 7, 2022 | 4.18 |
| Oct 6, 2022 | 4.19 |
| Oct 5, 2022 | 4.19 |
| Oct 4, 2022 | 4.19 |
| Oct 3, 2022 | 4.19 |
| Sep 30, 2022 | 4.18 |
| Sep 29, 2022 | 4.19 |
| Sep 28, 2022 | 4.21 |
| Sep 27, 2022 | 4.23 |
| Sep 26, 2022 | 4.25 |
| Sep 23, 2022 | 4.27 |
| Sep 22, 2022 | 4.29 |
| Sep 21, 2022 | 4.30 |
| Sep 20, 2022 | 4.31 |
| Sep 19, 2022 | 4.33 |
| Sep 16, 2022 | 4.33 |
| Sep 15, 2022 | 4.35 |
| Sep 14, 2022 | 4.36 |
| Sep 13, 2022 | 4.37 |
| Sep 12, 2022 | 4.38 |
| Sep 9, 2022 | 4.40 |
| Sep 8, 2022 | 4.41 |
| Sep 7, 2022 | 4.43 |
| Sep 6, 2022 | 4.44 |
| Sep 2, 2022 | 4.46 |
| Sep 1, 2022 | 4.47 |
| Aug 31, 2022 | 4.49 |
| Aug 30, 2022 | 4.50 |
| Aug 29, 2022 | 4.52 |
| Aug 26, 2022 | 4.54 |
| Aug 25, 2022 | 4.55 |
| Aug 24, 2022 | 4.57 |
| Aug 23, 2022 | 4.58 |
| Aug 22, 2022 | 4.59 |
| Aug 19, 2022 | 4.61 |
| Aug 18, 2022 | 4.62 |
| Aug 17, 2022 | 4.63 |
| Aug 16, 2022 | 4.64 |
| Aug 15, 2022 | 4.65 |
| Aug 12, 2022 | 4.65 |
| Aug 11, 2022 | 4.64 |
| Aug 10, 2022 | 4.63 |
| Aug 9, 2022 | 4.63 |
| Aug 8, 2022 | 4.62 |
| Aug 5, 2022 | 4.61 |
| Aug 4, 2022 | 4.61 |
| Aug 3, 2022 | 4.60 |
| Aug 2, 2022 | 4.60 |
| Aug 1, 2022 | 4.60 |
| Jul 29, 2022 | 4.60 |
| Jul 28, 2022 | 4.59 |
| Jul 27, 2022 | 4.58 |
| Jul 26, 2022 | 4.58 |
| Jul 25, 2022 | 4.58 |
| Jul 22, 2022 | 4.58 |
| Jul 21, 2022 | 4.58 |
| Jul 20, 2022 | 4.58 |
| Jul 19, 2022 | 4.58 |
| Jul 18, 2022 | 4.58 |
| Jul 15, 2022 | 4.58 |
| Jul 14, 2022 | 4.59 |
| Jul 13, 2022 | 4.59 |
| Jul 12, 2022 | 4.59 |
| Jul 11, 2022 | 4.60 |
| Jul 8, 2022 | 4.60 |
| Jul 7, 2022 | 4.60 |
| Jul 6, 2022 | 4.61 |
| Jul 5, 2022 | 4.61 |
| Jul 1, 2022 | 4.61 |
| Jun 30, 2022 | 4.62 |
| Jun 29, 2022 | 4.62 |
| Jun 28, 2022 | 4.62 |
| Jun 27, 2022 | 4.62 |
| Jun 24, 2022 | 4.61 |
| Jun 23, 2022 | 4.61 |
| Jun 22, 2022 | 4.61 |
| Jun 21, 2022 | 4.60 |
| Jun 17, 2022 | 4.60 |
| Jun 16, 2022 | 4.59 |
| Jun 15, 2022 | 4.59 |
| Jun 14, 2022 | 4.59 |
| Jun 13, 2022 | 4.58 |
| Jun 10, 2022 | 4.58 |
| Jun 9, 2022 | 4.58 |
| Jun 8, 2022 | 4.57 |
| Jun 7, 2022 | 4.56 |
| Jun 6, 2022 | 4.54 |
| Jun 3, 2022 | 4.53 |
| Jun 2, 2022 | 4.52 |
| Jun 1, 2022 | 4.52 |
| May 31, 2022 | 4.51 |
| May 27, 2022 | 4.51 |
| May 26, 2022 | 4.50 |
| May 25, 2022 | 4.50 |
| May 24, 2022 | 4.49 |
| May 23, 2022 | 4.48 |
| May 20, 2022 | 4.48 |
| May 19, 2022 | 4.47 |
| May 18, 2022 | 4.47 |
| May 17, 2022 | 4.46 |
| May 16, 2022 | 4.45 |
| May 13, 2022 | 4.45 |
| May 12, 2022 | 4.45 |
| May 11, 2022 | 4.45 |
| May 10, 2022 | 4.45 |
| May 9, 2022 | 4.46 |
| May 6, 2022 | 4.45 |
| May 5, 2022 | 4.43 |
| May 4, 2022 | 4.42 |
| May 3, 2022 | 4.40 |
| May 2, 2022 | 4.38 |
| Apr 29, 2022 | 4.36 |
| Apr 28, 2022 | 4.35 |
| Apr 27, 2022 | 4.33 |
| Apr 26, 2022 | 4.32 |
| Apr 25, 2022 | 4.30 |
| Apr 22, 2022 | 4.29 |
| Apr 21, 2022 | 4.27 |
| Apr 20, 2022 | 4.26 |
| Apr 19, 2022 | 4.24 |
| Apr 18, 2022 | 4.22 |
| Apr 14, 2022 | 4.20 |
| Apr 13, 2022 | 4.19 |
| Apr 12, 2022 | 4.17 |
| Apr 11, 2022 | 4.15 |
| Apr 8, 2022 | 4.14 |
| Apr 7, 2022 | 4.13 |
| Apr 6, 2022 | 4.13 |
| Apr 5, 2022 | 4.12 |
| Apr 4, 2022 | 4.10 |
| Apr 1, 2022 | 4.09 |
| Mar 31, 2022 | 4.07 |
| Mar 30, 2022 | 4.06 |
| Mar 29, 2022 | 4.05 |
| Mar 28, 2022 | 4.03 |
| Mar 25, 2022 | 4.02 |
| Mar 24, 2022 | 4.00 |
| Mar 23, 2022 | 3.98 |
| Mar 22, 2022 | 3.97 |
| Mar 21, 2022 | 3.95 |
| Mar 18, 2022 | 3.95 |
| Mar 17, 2022 | 3.96 |
| Mar 16, 2022 | 3.96 |
| Mar 15, 2022 | 3.97 |
| Mar 14, 2022 | 3.98 |
| Mar 11, 2022 | 3.98 |
| Mar 10, 2022 | 3.98 |
| Mar 9, 2022 | 3.98 |
| Mar 8, 2022 | 3.99 |
| Mar 7, 2022 | 3.99 |
| Mar 4, 2022 | 4.00 |
| Mar 3, 2022 | 4.01 |
| Mar 2, 2022 | 4.01 |
| Mar 1, 2022 | 4.02 |
| Feb 28, 2022 | 4.02 |
| Feb 25, 2022 | 4.02 |
| Feb 24, 2022 | 4.03 |
| Feb 23, 2022 | 4.03 |
| Feb 22, 2022 | 4.04 |
| Feb 18, 2022 | 4.05 |
| Feb 17, 2022 | 4.05 |
| Feb 16, 2022 | 4.06 |
| Feb 15, 2022 | 4.06 |
| Feb 14, 2022 | 4.07 |
| Feb 11, 2022 | 4.07 |
| Feb 10, 2022 | 4.08 |
| Feb 9, 2022 | 4.09 |
| Feb 8, 2022 | 4.10 |
| Feb 7, 2022 | 4.11 |
| Feb 4, 2022 | 4.12 |
| Feb 3, 2022 | 4.13 |
| Feb 2, 2022 | 4.15 |
| Feb 1, 2022 | 4.16 |
| Jan 31, 2022 | 4.17 |
| Jan 28, 2022 | 4.19 |
| Jan 27, 2022 | 4.21 |
| Jan 26, 2022 | 4.23 |
| Jan 25, 2022 | 4.25 |
| Jan 24, 2022 | 4.26 |
| Jan 21, 2022 | 4.28 |
| Jan 20, 2022 | 4.30 |
| Jan 19, 2022 | 4.32 |
| Jan 18, 2022 | 4.34 |
| Jan 14, 2022 | 4.35 |
| Jan 13, 2022 | 4.37 |
| Jan 12, 2022 | 4.38 |
| Jan 11, 2022 | 4.40 |
| Jan 10, 2022 | 4.41 |
| Jan 7, 2022 | 4.43 |
| Jan 6, 2022 | 4.44 |
| Jan 5, 2022 | 4.45 |
| Jan 4, 2022 | 4.47 |
| Jan 3, 2022 | 4.48 |
| Dec 31, 2021 | 4.50 |
| Dec 30, 2021 | 4.52 |
| Dec 29, 2021 | 4.54 |
| Dec 28, 2021 | 4.56 |
| Dec 27, 2021 | 4.57 |
| Dec 23, 2021 | 4.58 |
| Dec 22, 2021 | 4.59 |
| Dec 21, 2021 | 4.61 |
| Dec 20, 2021 | 4.62 |
| Dec 17, 2021 | 4.63 |
| Dec 16, 2021 | 4.65 |
| Dec 15, 2021 | 4.66 |
| Dec 14, 2021 | 4.68 |
| Dec 13, 2021 | 4.69 |
| Dec 10, 2021 | 4.71 |
| Dec 9, 2021 | 4.72 |
| Dec 8, 2021 | 4.74 |
| Dec 7, 2021 | 4.75 |
| Dec 6, 2021 | 4.76 |
| Dec 3, 2021 | 4.78 |
| Dec 2, 2021 | 4.81 |
| Dec 1, 2021 | 4.83 |
| Nov 30, 2021 | 4.85 |
| Nov 29, 2021 | 4.88 |
| Nov 26, 2021 | 4.90 |
| Nov 24, 2021 | 4.92 |
| Nov 23, 2021 | 4.93 |
| Nov 22, 2021 | 4.95 |
| Nov 19, 2021 | 4.98 |
| Nov 18, 2021 | 5.00 |
| Nov 17, 2021 | 5.02 |
| Nov 16, 2021 | 5.04 |
| Nov 15, 2021 | 5.06 |
| Nov 12, 2021 | 5.08 |
| Nov 11, 2021 | 5.09 |
| Nov 10, 2021 | 5.10 |
| Nov 9, 2021 | 5.11 |
| Nov 8, 2021 | 5.12 |
| Nov 5, 2021 | 5.12 |
| Nov 4, 2021 | 5.13 |
| Nov 3, 2021 | 5.14 |
| Nov 2, 2021 | 5.15 |
| Nov 1, 2021 | 5.17 |
| Oct 29, 2021 | 5.18 |
| Oct 28, 2021 | 5.20 |
| Oct 27, 2021 | 5.22 |
| Oct 26, 2021 | 5.24 |
| Oct 25, 2021 | 5.26 |
| Oct 22, 2021 | 5.28 |
| Oct 21, 2021 | 5.31 |
| Oct 20, 2021 | 5.33 |
| Oct 19, 2021 | 5.34 |
| Oct 18, 2021 | 5.36 |
| Oct 15, 2021 | 5.37 |
| Oct 14, 2021 | 5.38 |
| Oct 13, 2021 | 5.39 |
| Oct 12, 2021 | 5.40 |
| Oct 11, 2021 | 5.41 |
| Oct 8, 2021 | 5.42 |
| Oct 7, 2021 | 5.43 |
| Oct 6, 2021 | 5.44 |
| Oct 5, 2021 | 5.46 |
| Oct 4, 2021 | 5.48 |
| Oct 1, 2021 | 5.50 |
| Sep 30, 2021 | 5.52 |
| Sep 29, 2021 | 5.55 |
| Sep 28, 2021 | 5.56 |
| Sep 27, 2021 | 5.58 |
| Sep 24, 2021 | 5.60 |
| Sep 23, 2021 | 5.61 |
| Sep 22, 2021 | 5.64 |
| Sep 21, 2021 | 5.67 |
| Sep 20, 2021 | 5.70 |
| Sep 17, 2021 | 5.73 |
| Sep 16, 2021 | 5.75 |
| Sep 15, 2021 | 5.77 |
| Sep 14, 2021 | 5.79 |
| Sep 13, 2021 | 5.79 |
| Sep 10, 2021 | 5.79 |
| Sep 9, 2021 | 5.79 |
| Sep 8, 2021 | 5.80 |
| Sep 7, 2021 | 5.79 |
| Sep 3, 2021 | 5.79 |
| Sep 2, 2021 | 5.79 |
| Sep 1, 2021 | 5.79 |
| Aug 31, 2021 | 5.80 |
| Aug 30, 2021 | 5.80 |
| Aug 27, 2021 | 5.81 |
| Aug 26, 2021 | 5.82 |
| Aug 25, 2021 | 5.85 |
| Aug 24, 2021 | 5.86 |
| Aug 23, 2021 | 5.87 |
| Aug 20, 2021 | 5.88 |
| Aug 19, 2021 | 5.88 |
| Aug 18, 2021 | 5.88 |
| Aug 17, 2021 | 5.88 |
| Aug 16, 2021 | 5.87 |
| Aug 13, 2021 | 5.86 |
| Aug 12, 2021 | 5.84 |
| Aug 11, 2021 | 5.82 |
| Aug 10, 2021 | 5.80 |
| Aug 9, 2021 | 5.77 |
| Aug 6, 2021 | 5.75 |
| Aug 5, 2021 | 5.73 |
| Aug 4, 2021 | 5.71 |
| Aug 3, 2021 | 5.69 |
| Aug 2, 2021 | 5.67 |
| Jul 30, 2021 | 5.65 |
| Jul 29, 2021 | 5.63 |
| Jul 28, 2021 | 5.61 |
| Jul 27, 2021 | 5.58 |
| Jul 26, 2021 | 5.56 |
| Jul 23, 2021 | 5.54 |
| Jul 22, 2021 | 5.52 |
| Jul 21, 2021 | 5.50 |
| Jul 20, 2021 | 5.47 |
| Jul 19, 2021 | 5.45 |
| Jul 16, 2021 | 5.44 |
| Jul 15, 2021 | 5.43 |
| Jul 14, 2021 | 5.41 |
| Jul 13, 2021 | 5.39 |
| Jul 12, 2021 | 5.37 |
| Jul 9, 2021 | 5.35 |
| Jul 8, 2021 | 5.32 |
| Jul 7, 2021 | 5.30 |
| Jul 6, 2021 | 5.28 |
| Jul 2, 2021 | 5.27 |
| Jul 1, 2021 | 5.25 |
| Jun 30, 2021 | 5.24 |
| Jun 29, 2021 | 5.22 |
| Jun 28, 2021 | 5.20 |
| Jun 25, 2021 | 5.18 |
| Jun 24, 2021 | 5.16 |
| Jun 23, 2021 | 5.12 |
| Jun 22, 2021 | 5.10 |
| Jun 21, 2021 | 5.08 |
| Jun 18, 2021 | 5.06 |
| Jun 17, 2021 | 5.05 |
| Jun 16, 2021 | 5.03 |
| Jun 15, 2021 | 5.01 |
| Jun 14, 2021 | 4.99 |
| Jun 11, 2021 | 4.96 |
| Jun 10, 2021 | 4.94 |
| Jun 9, 2021 | 4.91 |
| Jun 8, 2021 | 4.88 |
| Jun 7, 2021 | 4.85 |
| Jun 4, 2021 | 4.81 |
| Jun 3, 2021 | 4.78 |
| Jun 2, 2021 | 4.74 |
| Jun 1, 2021 | 4.69 |
| May 28, 2021 | 4.65 |
| May 27, 2021 | 4.61 |
| May 26, 2021 | 4.57 |
| May 25, 2021 | 4.54 |
| May 24, 2021 | 4.51 |
| May 21, 2021 | 4.48 |
| May 20, 2021 | 4.45 |
| May 19, 2021 | 4.43 |
| May 18, 2021 | 4.40 |
| May 17, 2021 | 4.37 |
| May 14, 2021 | 4.35 |
| May 13, 2021 | 4.31 |
| May 12, 2021 | 4.27 |
| May 11, 2021 | 4.23 |
| May 10, 2021 | 4.20 |
| May 7, 2021 | 4.15 |
| May 6, 2021 | 4.12 |
| May 5, 2021 | 4.09 |
| May 4, 2021 | 4.05 |
| May 3, 2021 | 4.02 |
| Apr 30, 2021 | 3.98 |
| Apr 29, 2021 | 3.92 |
| Apr 28, 2021 | 3.88 |
| Apr 27, 2021 | 3.83 |
| Apr 26, 2021 | 3.78 |
| Apr 23, 2021 | 3.74 |
| Apr 22, 2021 | 3.70 |
| Apr 21, 2021 | 3.67 |
| Apr 20, 2021 | 3.63 |
| Apr 19, 2021 | 3.60 |
| Apr 16, 2021 | 3.56 |
| Apr 15, 2021 | 3.53 |
| Apr 14, 2021 | 3.50 |
| Apr 13, 2021 | 3.46 |
| Apr 12, 2021 | 3.43 |
| Apr 9, 2021 | 3.38 |
| Apr 8, 2021 | 3.34 |
| Apr 7, 2021 | 3.29 |
| Apr 6, 2021 | 3.24 |
| Apr 5, 2021 | 3.18 |
| Apr 1, 2021 | 3.13 |
| Mar 31, 2021 | 3.08 |
| Mar 30, 2021 | 3.03 |
| Mar 29, 2021 | 3.00 |
| Mar 26, 2021 | 2.97 |
| Mar 25, 2021 | 2.93 |
| Mar 24, 2021 | 2.90 |
| Mar 23, 2021 | 2.87 |
| Mar 22, 2021 | 2.85 |
| Mar 19, 2021 | 2.83 |
| Mar 18, 2021 | 2.82 |
| Mar 17, 2021 | 2.80 |
| Mar 16, 2021 | 2.79 |
| Mar 15, 2021 | 2.78 |
| Mar 12, 2021 | 2.77 |
| Mar 11, 2021 | 2.76 |
| Mar 10, 2021 | 2.75 |
| Mar 9, 2021 | 2.74 |
| Mar 8, 2021 | 2.74 |
| Mar 5, 2021 | 2.73 |
| Mar 4, 2021 | 2.73 |
| Mar 3, 2021 | 2.72 |
| Mar 2, 2021 | 2.72 |
| Mar 1, 2021 | 2.71 |
| Feb 26, 2021 | 2.70 |
| Feb 25, 2021 | 2.69 |
| Feb 24, 2021 | 2.67 |
| Feb 23, 2021 | 2.66 |
| Feb 22, 2021 | 2.65 |
| Feb 19, 2021 | 2.63 |
| Feb 18, 2021 | 2.62 |
| Feb 17, 2021 | 2.60 |
| Feb 16, 2021 | 2.58 |
| Feb 12, 2021 | 2.57 |
| Feb 11, 2021 | 2.55 |
| Feb 10, 2021 | 2.54 |
| Feb 9, 2021 | 2.52 |
| Feb 8, 2021 | 2.50 |
| Feb 5, 2021 | 2.48 |
| Feb 4, 2021 | 2.46 |
| Feb 3, 2021 | 2.44 |
| Feb 2, 2021 | 2.42 |
| Feb 1, 2021 | 2.40 |
| Jan 29, 2021 | 2.39 |
| Jan 28, 2021 | 2.37 |
| Jan 27, 2021 | 2.35 |
| Jan 26, 2021 | 2.33 |
| Jan 25, 2021 | 2.31 |
| Jan 22, 2021 | 2.29 |
| Jan 21, 2021 | 2.27 |
| Jan 20, 2021 | 2.25 |
| Jan 19, 2021 | 2.22 |
| Jan 15, 2021 | 2.21 |
| Jan 14, 2021 | 2.19 |
| Jan 13, 2021 | 2.18 |
| Jan 12, 2021 | 2.17 |
| Jan 11, 2021 | 2.15 |
| Jan 8, 2021 | 2.14 |
| Jan 7, 2021 | 2.13 |
| Jan 6, 2021 | 2.12 |
| Jan 5, 2021 | 2.12 |
| Jan 4, 2021 | 2.11 |
| Dec 31, 2020 | 2.11 |
| Dec 30, 2020 | 2.10 |
| Dec 29, 2020 | 2.10 |
| Dec 28, 2020 | 2.10 |
| Dec 24, 2020 | 2.09 |
| Dec 23, 2020 | 2.08 |
| Dec 22, 2020 | 2.07 |
| Dec 21, 2020 | 2.06 |
| Dec 18, 2020 | 2.05 |
| Dec 17, 2020 | 2.04 |
| Dec 16, 2020 | 2.03 |
| Dec 15, 2020 | 2.02 |
| Dec 14, 2020 | 2.01 |
| Dec 11, 2020 | 1.99 |
| Dec 10, 2020 | 1.98 |
| Dec 9, 2020 | 1.96 |
| Dec 8, 2020 | 1.95 |
| Dec 7, 2020 | 1.94 |
| Dec 4, 2020 | 1.93 |
| Dec 3, 2020 | 1.92 |
| Dec 2, 2020 | 1.90 |
| Dec 1, 2020 | 1.89 |
| Nov 30, 2020 | 1.88 |
| Nov 27, 2020 | 1.86 |
| Nov 25, 2020 | 1.85 |
| Nov 24, 2020 | 1.84 |
| Nov 23, 2020 | 1.84 |
| Nov 20, 2020 | 1.83 |
| Nov 19, 2020 | 1.83 |
| Nov 18, 2020 | 1.83 |
| Nov 17, 2020 | 1.82 |
| Nov 16, 2020 | 1.82 |
| Nov 13, 2020 | 1.82 |
| Nov 12, 2020 | 1.82 |
| Nov 11, 2020 | 1.82 |
| Nov 10, 2020 | 1.82 |
| Nov 9, 2020 | 1.82 |
| Nov 6, 2020 | 1.82 |
| Nov 5, 2020 | 1.82 |
| Nov 4, 2020 | 1.82 |
| Nov 3, 2020 | 1.82 |
| Nov 2, 2020 | 1.82 |
| Oct 30, 2020 | 1.81 |
| Oct 29, 2020 | 1.82 |
| Oct 28, 2020 | 1.82 |
| Oct 27, 2020 | 1.82 |
| Oct 26, 2020 | 1.82 |
| Oct 23, 2020 | 1.82 |
| Oct 22, 2020 | 1.81 |
| Oct 21, 2020 | 1.80 |
| Oct 20, 2020 | 1.80 |
| Oct 19, 2020 | 1.79 |
| Oct 16, 2020 | 1.77 |
| Oct 15, 2020 | 1.76 |
| Oct 14, 2020 | 1.75 |
| Oct 13, 2020 | 1.74 |
| Oct 12, 2020 | 1.73 |
| Oct 9, 2020 | 1.71 |
| Oct 8, 2020 | 1.69 |
| Oct 7, 2020 | 1.68 |
| Oct 6, 2020 | 1.66 |
| Oct 5, 2020 | 1.64 |
| Oct 2, 2020 | 1.63 |
| Oct 1, 2020 | 1.62 |
| Sep 30, 2020 | 1.60 |
| Sep 29, 2020 | 1.60 |
| Sep 28, 2020 | 1.58 |
| Sep 25, 2020 | 1.57 |
| Sep 24, 2020 | 1.56 |
| Sep 23, 2020 | 1.55 |
| Sep 22, 2020 | 1.55 |
| Sep 21, 2020 | 1.54 |
| Sep 18, 2020 | 1.53 |
| Sep 17, 2020 | 1.52 |
| Sep 16, 2020 | 1.51 |
| Sep 15, 2020 | 1.50 |
| Sep 14, 2020 | 1.49 |
| Sep 11, 2020 | 1.48 |
| Sep 10, 2020 | 1.48 |
| Sep 9, 2020 | 1.47 |
| Sep 8, 2020 | 1.46 |
| Sep 4, 2020 | 1.45 |
| Sep 3, 2020 | 1.45 |
| Sep 2, 2020 | 1.44 |
| Sep 1, 2020 | 1.43 |
| Aug 31, 2020 | 1.43 |
| Aug 28, 2020 | 1.42 |
| Aug 27, 2020 | 1.42 |
| Aug 26, 2020 | 1.41 |
| Aug 25, 2020 | 1.41 |
| Aug 24, 2020 | 1.40 |
| Aug 21, 2020 | 1.39 |
| Aug 20, 2020 | 1.39 |
| Aug 19, 2020 | 1.38 |
| Aug 18, 2020 | 1.37 |
| Aug 17, 2020 | 1.37 |
| Aug 14, 2020 | 1.36 |
| Aug 13, 2020 | 1.35 |
| Aug 12, 2020 | 1.34 |
| Aug 11, 2020 | 1.33 |
| Aug 10, 2020 | 1.32 |
| Aug 7, 2020 | 1.30 |
| Aug 6, 2020 | 1.29 |
| Aug 5, 2020 | 1.28 |
| Aug 4, 2020 | 1.27 |
| Aug 3, 2020 | 1.26 |
| Jul 31, 2020 | 1.26 |
| Jul 30, 2020 | 1.26 |
| Jul 29, 2020 | 1.25 |
| Jul 28, 2020 | 1.25 |
| Jul 27, 2020 | 1.25 |
| Jul 24, 2020 | 1.26 |
| Jul 23, 2020 | 1.26 |
| Jul 22, 2020 | 1.26 |
| Jul 21, 2020 | 1.26 |
| Jul 20, 2020 | 1.26 |
| Jul 17, 2020 | 1.26 |
| Jul 16, 2020 | 1.26 |
| Jul 15, 2020 | 1.26 |
| Jul 14, 2020 | 1.26 |
| Jul 13, 2020 | 1.27 |
| Jul 10, 2020 | 1.27 |
| Jul 9, 2020 | 1.27 |
| Jul 8, 2020 | 1.28 |
| Jul 7, 2020 | 1.28 |
| Jul 6, 2020 | 1.29 |
| Jul 2, 2020 | 1.29 |
| Jul 1, 2020 | 1.29 |
| Jun 30, 2020 | 1.30 |
| Jun 29, 2020 | 1.30 |
| Jun 26, 2020 | 1.30 |
| Jun 25, 2020 | 1.31 |
| Jun 24, 2020 | 1.31 |
| Jun 23, 2020 | 1.31 |
| Jun 22, 2020 | 1.31 |
| Jun 19, 2020 | 1.31 |
| Jun 18, 2020 | 1.31 |
| Jun 17, 2020 | 1.31 |
| Jun 16, 2020 | 1.31 |
| Jun 15, 2020 | 1.31 |
| Jun 12, 2020 | 1.31 |
| Jun 11, 2020 | 1.32 |
| Jun 10, 2020 | 1.32 |
| Jun 9, 2020 | 1.32 |
| Jun 8, 2020 | 1.32 |
| Jun 5, 2020 | 1.32 |
| Jun 4, 2020 | 1.33 |
| Jun 3, 2020 | 1.33 |
| Jun 2, 2020 | 1.34 |
| Jun 1, 2020 | 1.34 |
| May 29, 2020 | 1.35 |
| May 28, 2020 | 1.36 |
| May 27, 2020 | 1.37 |
| May 26, 2020 | 1.38 |
| May 22, 2020 | 1.39 |
| May 21, 2020 | 1.40 |
| May 20, 2020 | 1.41 |
| May 19, 2020 | 1.42 |
| May 18, 2020 | 1.43 |
| May 15, 2020 | 1.44 |
| May 14, 2020 | 1.45 |
| May 13, 2020 | 1.47 |
| May 12, 2020 | 1.48 |
| May 11, 2020 | 1.49 |
| May 8, 2020 | 1.50 |
| May 7, 2020 | 1.50 |
| May 6, 2020 | 1.51 |
| May 5, 2020 | 1.52 |
| May 4, 2020 | 1.52 |
| May 1, 2020 | 1.53 |
| Apr 30, 2020 | 1.54 |
| Apr 29, 2020 | 1.54 |
| Apr 28, 2020 | 1.54 |
| Apr 27, 2020 | 1.55 |
| Apr 24, 2020 | 1.55 |
| Apr 23, 2020 | 1.56 |
| Apr 22, 2020 | 1.56 |
| Apr 21, 2020 | 1.57 |
| Apr 20, 2020 | 1.58 |
| Apr 17, 2020 | 1.58 |
| Apr 16, 2020 | 1.59 |
| Apr 15, 2020 | 1.60 |
| Apr 14, 2020 | 1.61 |
| Apr 13, 2020 | 1.62 |
| Apr 9, 2020 | 1.63 |
| Apr 8, 2020 | 1.64 |
| Apr 7, 2020 | 1.66 |
| Apr 6, 2020 | 1.67 |
| Apr 3, 2020 | 1.69 |
| Apr 2, 2020 | 1.71 |
| Apr 1, 2020 | 1.73 |
| Mar 31, 2020 | 1.75 |
| Mar 30, 2020 | 1.77 |
| Mar 27, 2020 | 1.79 |
| Mar 26, 2020 | 1.81 |
| Mar 25, 2020 | 1.84 |
| Mar 24, 2020 | 1.87 |
| Mar 23, 2020 | 1.90 |
| Mar 20, 2020 | 1.94 |
| Mar 19, 2020 | 1.97 |
| Mar 18, 2020 | 2.01 |
| Mar 17, 2020 | 2.04 |
| Mar 16, 2020 | 2.08 |
| Mar 13, 2020 | 2.12 |
| Mar 12, 2020 | 2.16 |
| Mar 11, 2020 | 2.20 |
| Mar 10, 2020 | 2.23 |
| Mar 9, 2020 | 2.26 |
| Mar 6, 2020 | 2.29 |
| Mar 5, 2020 | 2.32 |
| Mar 4, 2020 | 2.34 |
| Mar 3, 2020 | 2.37 |
| Mar 2, 2020 | 2.40 |
| Feb 28, 2020 | 2.42 |
| Feb 27, 2020 | 2.45 |
| Feb 26, 2020 | 2.48 |
| Feb 25, 2020 | 2.51 |
| Feb 24, 2020 | 2.54 |
| Feb 21, 2020 | 2.58 |
| Feb 20, 2020 | 2.61 |
| Feb 19, 2020 | 2.64 |
| Feb 18, 2020 | 2.67 |
| Feb 14, 2020 | 2.70 |
| Feb 13, 2020 | 2.73 |
| Feb 12, 2020 | 2.77 |
| Feb 11, 2020 | 2.80 |
| Feb 10, 2020 | 2.84 |
| Feb 7, 2020 | 2.87 |
| Feb 6, 2020 | 2.91 |
| Feb 5, 2020 | 2.95 |
| Feb 4, 2020 | 2.99 |
| Feb 3, 2020 | 3.03 |
| Jan 31, 2020 | 3.06 |
| Jan 30, 2020 | 3.09 |
| Jan 29, 2020 | 3.12 |
| Jan 28, 2020 | 3.15 |
| Jan 27, 2020 | 3.18 |
| Jan 24, 2020 | 3.20 |
| Jan 23, 2020 | 3.23 |
| Jan 22, 2020 | 3.25 |
| Jan 21, 2020 | 3.27 |
| Jan 17, 2020 | 3.30 |
| Jan 16, 2020 | 3.32 |
| Jan 15, 2020 | 3.34 |
| Jan 14, 2020 | 3.36 |
| Jan 13, 2020 | 3.39 |
| Jan 10, 2020 | 3.41 |
| Jan 9, 2020 | 3.43 |
| Jan 8, 2020 | 3.46 |
| Jan 7, 2020 | 3.48 |
| Jan 6, 2020 | 3.50 |
| Jan 3, 2020 | 3.52 |
| Jan 2, 2020 | 3.55 |
| Dec 31, 2019 | 3.58 |
| Dec 30, 2019 | 3.60 |
| Dec 27, 2019 | 3.63 |
| Dec 26, 2019 | 3.66 |
| Dec 24, 2019 | 3.68 |
| Dec 23, 2019 | 3.71 |
| Dec 20, 2019 | 3.75 |
| Dec 19, 2019 | 3.78 |
| Dec 18, 2019 | 3.81 |
| Dec 17, 2019 | 3.85 |
| Dec 16, 2019 | 3.88 |
| Dec 13, 2019 | 3.91 |
| Dec 12, 2019 | 3.95 |
| Dec 11, 2019 | 3.98 |
| Dec 10, 2019 | 4.02 |
| Dec 9, 2019 | 4.05 |
| Dec 6, 2019 | 4.09 |
| Dec 5, 2019 | 4.13 |
| Dec 4, 2019 | 4.17 |
| Dec 3, 2019 | 4.21 |
| Dec 2, 2019 | 4.24 |
| Nov 29, 2019 | 4.28 |
| Nov 27, 2019 | 4.32 |
| Nov 26, 2019 | 4.36 |
| Nov 25, 2019 | 4.40 |
| Nov 22, 2019 | 4.44 |
| Nov 21, 2019 | 4.47 |
| Nov 20, 2019 | 4.51 |
| Nov 19, 2019 | 4.55 |
| Nov 18, 2019 | 4.59 |
| Nov 15, 2019 | 4.63 |
| Nov 14, 2019 | 4.66 |
| Nov 13, 2019 | 4.70 |
| Nov 12, 2019 | 4.73 |
| Nov 11, 2019 | 4.77 |
| Nov 8, 2019 | 4.80 |
| Nov 7, 2019 | 4.83 |
| Nov 6, 2019 | 4.87 |
| Nov 5, 2019 | 4.90 |
| Nov 4, 2019 | 4.93 |
| Nov 1, 2019 | 4.96 |
| Oct 31, 2019 | 4.99 |
| Oct 30, 2019 | 5.02 |
| Oct 29, 2019 | 5.04 |
| Oct 28, 2019 | 5.06 |
| Oct 25, 2019 | 5.08 |
| Oct 24, 2019 | 5.10 |
| Oct 23, 2019 | 5.12 |
| Oct 22, 2019 | 5.13 |
| Oct 21, 2019 | 5.15 |
| Oct 18, 2019 | 5.16 |
| Oct 17, 2019 | 5.18 |
| Oct 16, 2019 | 5.19 |
| Oct 15, 2019 | 5.21 |
| Oct 14, 2019 | 5.22 |
| Oct 11, 2019 | 5.24 |
| Oct 10, 2019 | 5.26 |
| Oct 9, 2019 | 5.28 |
| Oct 8, 2019 | 5.30 |
| Oct 7, 2019 | 5.32 |
| Oct 4, 2019 | 5.34 |
| Oct 3, 2019 | 5.36 |
| Oct 2, 2019 | 5.38 |
| Oct 1, 2019 | 5.40 |
| Sep 30, 2019 | 5.41 |
| Sep 27, 2019 | 5.43 |
| Sep 26, 2019 | 5.44 |
| Sep 25, 2019 | 5.46 |
| Sep 24, 2019 | 5.48 |
| Sep 23, 2019 | 5.50 |
| Sep 20, 2019 | 5.52 |
| Sep 19, 2019 | 5.54 |
| Sep 18, 2019 | 5.56 |
| Sep 17, 2019 | 5.58 |
| Sep 16, 2019 | 5.60 |
| Sep 13, 2019 | 5.62 |
| Sep 12, 2019 | 5.64 |
| Sep 11, 2019 | 5.65 |
| Sep 10, 2019 | 5.67 |
| Sep 9, 2019 | 5.69 |
| Sep 6, 2019 | 5.72 |
| Sep 5, 2019 | 5.74 |
| Sep 4, 2019 | 5.77 |
| Sep 3, 2019 | 5.80 |
| Aug 30, 2019 | 5.83 |
| Aug 29, 2019 | 5.85 |
| Aug 28, 2019 | 5.88 |
| Aug 27, 2019 | 5.91 |
| Aug 26, 2019 | 5.93 |
| Aug 23, 2019 | 5.96 |
| Aug 22, 2019 | 5.98 |
| Aug 21, 2019 | 6.00 |
| Aug 20, 2019 | 6.02 |
| Aug 19, 2019 | 6.04 |
| Aug 16, 2019 | 6.06 |
| Aug 15, 2019 | 6.08 |
| Aug 14, 2019 | 6.10 |
| Aug 13, 2019 | 6.13 |
| Aug 12, 2019 | 6.15 |
| Aug 9, 2019 | 6.18 |
| Aug 8, 2019 | 6.20 |
| Aug 7, 2019 | 6.22 |
| Aug 6, 2019 | 6.24 |
| Aug 5, 2019 | 6.27 |
| Aug 2, 2019 | 6.29 |
| Aug 1, 2019 | 6.31 |
| Jul 31, 2019 | 6.32 |
| Jul 30, 2019 | 6.34 |
| Jul 29, 2019 | 6.35 |
| Jul 26, 2019 | 6.37 |
| Jul 25, 2019 | 6.39 |
| Jul 24, 2019 | 6.42 |
| Jul 23, 2019 | 6.44 |
| Jul 22, 2019 | 6.46 |
| Jul 19, 2019 | 6.49 |
| Jul 18, 2019 | 6.52 |
| Jul 17, 2019 | 6.55 |
| Jul 16, 2019 | 6.58 |
| Jul 15, 2019 | 6.60 |
| Jul 12, 2019 | 6.63 |
| Jul 11, 2019 | 6.65 |
| Jul 10, 2019 | 6.67 |
| Jul 9, 2019 | 6.70 |
| Jul 8, 2019 | 6.72 |
| Jul 5, 2019 | 6.74 |
| Jul 3, 2019 | 6.75 |
| Jul 2, 2019 | 6.77 |
| Jul 1, 2019 | 6.79 |
| Jun 28, 2019 | 6.80 |
| Jun 27, 2019 | 6.82 |
| Jun 26, 2019 | 6.84 |
| Jun 25, 2019 | 6.86 |
| Jun 24, 2019 | 6.87 |
| Jun 21, 2019 | 6.88 |
| Jun 20, 2019 | 6.89 |
| Jun 19, 2019 | 6.90 |
| Jun 18, 2019 | 6.91 |
| Jun 17, 2019 | 6.92 |
| Jun 14, 2019 | 6.93 |
| Jun 13, 2019 | 6.95 |
| Jun 12, 2019 | 6.97 |
| Jun 11, 2019 | 6.99 |
| Jun 10, 2019 | 7.00 |
| Jun 7, 2019 | 7.01 |
| Jun 6, 2019 | 7.02 |
| Jun 5, 2019 | 7.04 |
| Jun 4, 2019 | 7.05 |
| Jun 3, 2019 | 7.06 |
| May 31, 2019 | 7.07 |
| May 30, 2019 | 7.08 |
| May 29, 2019 | 7.09 |
| May 28, 2019 | 7.10 |
| May 24, 2019 | 7.11 |
| May 23, 2019 | 7.12 |
| May 22, 2019 | 7.12 |
| May 21, 2019 | 7.13 |
| May 20, 2019 | 7.13 |
| May 17, 2019 | 7.14 |
| May 16, 2019 | 7.15 |
| May 15, 2019 | 7.16 |
| May 14, 2019 | 7.16 |
| May 13, 2019 | 7.17 |
| May 10, 2019 | 7.17 |
| May 9, 2019 | 7.19 |
| May 8, 2019 | 7.20 |
| May 7, 2019 | 7.22 |
| May 6, 2019 | 7.24 |
| May 3, 2019 | 7.25 |
| May 2, 2019 | 7.27 |
| May 1, 2019 | 7.29 |
| Apr 30, 2019 | 7.31 |
| Apr 29, 2019 | 7.33 |
| Apr 26, 2019 | 7.36 |
| Apr 25, 2019 | 7.38 |
| Apr 24, 2019 | 7.41 |
| Apr 23, 2019 | 7.43 |
| Apr 22, 2019 | 7.45 |
| Apr 18, 2019 | 7.46 |
| Apr 17, 2019 | 7.48 |
| Apr 16, 2019 | 7.50 |
| Apr 15, 2019 | 7.53 |
| Apr 12, 2019 | 7.55 |
| Apr 11, 2019 | 7.58 |
| Apr 10, 2019 | 7.61 |
| Apr 9, 2019 | 7.64 |
| Apr 8, 2019 | 7.67 |
| Apr 5, 2019 | 7.71 |
| Apr 4, 2019 | 7.74 |
| Apr 3, 2019 | 7.78 |
| Apr 2, 2019 | 7.81 |
| Apr 1, 2019 | 7.85 |
| Mar 29, 2019 | 7.89 |
| Mar 28, 2019 | 7.93 |
| Mar 27, 2019 | 8.01 |
| Mar 26, 2019 | 8.10 |
| Mar 25, 2019 | 8.19 |
| Mar 22, 2019 | 8.28 |
| Mar 21, 2019 | 8.37 |
| Mar 20, 2019 | 8.45 |
| Mar 19, 2019 | 8.54 |
| Mar 18, 2019 | 8.62 |
| Mar 15, 2019 | 8.70 |
| Mar 14, 2019 | 8.79 |
| Mar 13, 2019 | 8.88 |
| Mar 12, 2019 | 8.97 |
| Mar 11, 2019 | 9.05 |
| Mar 8, 2019 | 9.14 |
| Mar 7, 2019 | 9.23 |
| Mar 6, 2019 | 9.33 |
| Mar 5, 2019 | 9.43 |
| Mar 4, 2019 | 9.52 |
| Mar 1, 2019 | 9.61 |
| Feb 28, 2019 | 9.70 |
| Feb 27, 2019 | 9.80 |
| Feb 26, 2019 | 9.88 |
| Feb 25, 2019 | 9.96 |
| Feb 22, 2019 | 10.03 |
| Feb 21, 2019 | 10.11 |
| Feb 20, 2019 | 10.19 |
| Feb 19, 2019 | 10.26 |
| Feb 15, 2019 | 10.34 |
| Feb 14, 2019 | 10.43 |
| Feb 13, 2019 | 10.51 |
| Feb 12, 2019 | 10.59 |
| Feb 11, 2019 | 10.68 |
| Feb 8, 2019 | 10.77 |
| Feb 7, 2019 | 10.86 |
| Feb 6, 2019 | 10.94 |
| Feb 5, 2019 | 11.03 |
| Feb 4, 2019 | 11.11 |
| Feb 1, 2019 | 11.20 |
| Jan 31, 2019 | 11.30 |
| Jan 30, 2019 | 11.39 |
| Jan 29, 2019 | 11.48 |
| Jan 28, 2019 | 11.58 |
| Jan 25, 2019 | 11.68 |
| Jan 24, 2019 | 11.77 |
| Jan 23, 2019 | 11.87 |
| Jan 22, 2019 | 11.97 |
| Jan 18, 2019 | 12.07 |
| Jan 17, 2019 | 12.16 |
| Jan 16, 2019 | 12.26 |
| Jan 15, 2019 | 12.37 |
| Jan 14, 2019 | 12.48 |
| Jan 11, 2019 | 12.58 |
| Jan 10, 2019 | 12.69 |
| Jan 9, 2019 | 12.80 |
| Jan 8, 2019 | 12.91 |
| Jan 7, 2019 | 13.01 |
| Jan 4, 2019 | 13.12 |
| Jan 3, 2019 | 13.24 |
| Jan 2, 2019 | 13.36 |
| Dec 31, 2018 | 13.48 |
| Dec 28, 2018 | 13.60 |
| Dec 27, 2018 | 13.72 |
| Dec 26, 2018 | 13.84 |
| Dec 24, 2018 | 13.96 |
| Dec 21, 2018 | 14.08 |
| Dec 20, 2018 | 14.19 |
| Dec 19, 2018 | 14.30 |
| Dec 18, 2018 | 14.41 |
| Dec 17, 2018 | 14.51 |
| Dec 14, 2018 | 14.62 |
| Dec 13, 2018 | 14.71 |
| Dec 12, 2018 | 14.81 |
| Dec 11, 2018 | 14.90 |
| Dec 10, 2018 | 14.98 |
| Dec 7, 2018 | 15.07 |
| Dec 6, 2018 | 15.15 |
| Dec 4, 2018 | 15.23 |
| Dec 3, 2018 | 15.31 |
| Nov 30, 2018 | 15.38 |
| Nov 29, 2018 | 15.46 |
| Nov 28, 2018 | 15.53 |
| Nov 27, 2018 | 15.61 |
| Nov 26, 2018 | 15.68 |
| Nov 23, 2018 | 15.75 |
| Nov 21, 2018 | 15.83 |
| Nov 20, 2018 | 15.91 |
| Nov 19, 2018 | 15.98 |
| Nov 16, 2018 | 16.05 |
| Nov 15, 2018 | 16.12 |
| Nov 14, 2018 | 16.18 |
| Nov 13, 2018 | 16.25 |
| Nov 12, 2018 | 16.31 |
| Nov 9, 2018 | 16.37 |
| Nov 8, 2018 | 16.43 |
| Nov 7, 2018 | 16.49 |
| Nov 6, 2018 | 16.55 |
| Nov 5, 2018 | 16.62 |
| Nov 2, 2018 | 16.69 |
| Nov 1, 2018 | 16.75 |
| Oct 31, 2018 | 16.80 |
| Oct 30, 2018 | 16.83 |
| Oct 29, 2018 | 16.85 |
| Oct 26, 2018 | 16.87 |
| Oct 25, 2018 | 16.89 |
| Oct 24, 2018 | 16.91 |
| Oct 23, 2018 | 16.93 |
| Oct 22, 2018 | 16.94 |
| Oct 19, 2018 | 16.96 |
| Oct 18, 2018 | 16.98 |
| Oct 17, 2018 | 17.00 |
| Oct 16, 2018 | 17.01 |
| Oct 15, 2018 | 17.02 |
| Oct 12, 2018 | 17.03 |
| Oct 11, 2018 | 17.04 |
| Oct 10, 2018 | 17.05 |
| Oct 9, 2018 | 17.05 |
| Oct 8, 2018 | 17.03 |
| Oct 5, 2018 | 17.02 |
| Oct 4, 2018 | 17.00 |
| Oct 3, 2018 | 16.99 |
| Oct 2, 2018 | 16.97 |
| Oct 1, 2018 | 16.96 |
| Sep 28, 2018 | 16.96 |
| Sep 27, 2018 | 16.95 |
| Sep 26, 2018 | 16.95 |
| Sep 25, 2018 | 16.93 |
| Sep 24, 2018 | 16.92 |
| Sep 21, 2018 | 16.90 |
| Sep 20, 2018 | 16.87 |
| Sep 19, 2018 | 16.84 |
| Sep 18, 2018 | 16.82 |
| Sep 17, 2018 | 16.79 |
| Sep 14, 2018 | 16.76 |
| Sep 13, 2018 | 16.73 |
| Sep 12, 2018 | 16.71 |
| Sep 11, 2018 | 16.69 |
| Sep 10, 2018 | 16.66 |
| Sep 7, 2018 | 16.64 |
| Sep 6, 2018 | 16.61 |
| Sep 5, 2018 | 16.58 |
| Sep 4, 2018 | 16.54 |
| Aug 31, 2018 | 16.51 |
| Aug 30, 2018 | 16.48 |
| Aug 29, 2018 | 16.45 |
| Aug 28, 2018 | 16.41 |
| Aug 27, 2018 | 16.38 |
| Aug 24, 2018 | 16.34 |
| Aug 23, 2018 | 16.30 |
| Aug 22, 2018 | 16.26 |
| Aug 21, 2018 | 16.21 |
| Aug 20, 2018 | 16.16 |
| Aug 17, 2018 | 16.11 |
| Aug 16, 2018 | 16.06 |
| Aug 15, 2018 | 16.00 |
| Aug 14, 2018 | 15.96 |
| Aug 13, 2018 | 15.90 |
| Aug 10, 2018 | 15.86 |
| Aug 9, 2018 | 15.81 |
| Aug 8, 2018 | 15.76 |
| Aug 7, 2018 | 15.71 |
| Aug 6, 2018 | 15.67 |
| Aug 3, 2018 | 15.62 |
| Aug 2, 2018 | 15.58 |
| Aug 1, 2018 | 15.55 |
| Jul 31, 2018 | 15.50 |
| Jul 30, 2018 | 15.46 |
| Jul 27, 2018 | 15.43 |
| Jul 26, 2018 | 15.40 |
| Jul 25, 2018 | 15.37 |
| Jul 24, 2018 | 15.34 |
| Jul 23, 2018 | 15.31 |
| Jul 20, 2018 | 15.28 |
| Jul 19, 2018 | 15.26 |
| Jul 18, 2018 | 15.25 |
| Jul 17, 2018 | 15.24 |
| Jul 16, 2018 | 15.23 |
| Jul 13, 2018 | 15.23 |
| Jul 12, 2018 | 15.22 |
| Jul 11, 2018 | 15.21 |
| Jul 10, 2018 | 15.20 |
| Jul 9, 2018 | 15.18 |
| Jul 6, 2018 | 15.16 |
| Jul 5, 2018 | 15.14 |
| Jul 3, 2018 | 15.11 |
| Jul 2, 2018 | 15.08 |
| Jun 29, 2018 | 15.06 |
| Jun 28, 2018 | 15.04 |
| Jun 27, 2018 | 15.02 |
| Jun 26, 2018 | 15.00 |
| Jun 25, 2018 | 15.00 |
| Jun 22, 2018 | 14.99 |
| Jun 21, 2018 | 14.99 |
| Jun 20, 2018 | 14.99 |
| Jun 19, 2018 | 14.99 |
| Jun 18, 2018 | 14.99 |
| Jun 15, 2018 | 14.98 |
| Jun 14, 2018 | 14.98 |
| Jun 13, 2018 | 14.98 |
| Jun 12, 2018 | 14.98 |
| Jun 11, 2018 | 14.98 |
| Jun 8, 2018 | 14.97 |
| Jun 7, 2018 | 14.96 |
| Jun 6, 2018 | 14.95 |
| Jun 5, 2018 | 14.95 |
| Jun 4, 2018 | 14.94 |
| Jun 1, 2018 | 14.93 |
| May 31, 2018 | 14.92 |
| May 30, 2018 | 14.92 |
| May 29, 2018 | 14.91 |
| May 25, 2018 | 14.91 |
| May 24, 2018 | 14.90 |
| May 23, 2018 | 14.90 |
| May 22, 2018 | 14.90 |
| May 21, 2018 | 14.91 |
| May 18, 2018 | 14.91 |
| May 17, 2018 | 14.91 |
| May 16, 2018 | 14.92 |
| May 15, 2018 | 14.94 |
| May 14, 2018 | 14.95 |
| May 11, 2018 | 14.97 |
| May 10, 2018 | 14.99 |
| May 9, 2018 | 15.00 |
| May 8, 2018 | 15.01 |
| May 7, 2018 | 15.02 |
| May 4, 2018 | 15.03 |
| May 3, 2018 | 15.05 |
| May 2, 2018 | 15.06 |
| May 1, 2018 | 15.09 |
| Apr 30, 2018 | 15.13 |
| Apr 27, 2018 | 15.15 |
| Apr 26, 2018 | 15.19 |
| Apr 25, 2018 | 15.22 |
| Apr 24, 2018 | 15.25 |
| Apr 23, 2018 | 15.27 |
| Apr 20, 2018 | 15.29 |
| Apr 19, 2018 | 15.31 |
| Apr 18, 2018 | 15.32 |
| Apr 17, 2018 | 15.34 |
| Apr 16, 2018 | 15.36 |
| Apr 13, 2018 | 15.38 |
| Apr 12, 2018 | 15.40 |
| Apr 11, 2018 | 15.41 |
| Apr 10, 2018 | 15.43 |
| Apr 9, 2018 | 15.45 |
| Apr 6, 2018 | 15.47 |
| Apr 5, 2018 | 15.47 |
| Apr 4, 2018 | 15.48 |
| Apr 3, 2018 | 15.49 |
| Apr 2, 2018 | 15.51 |
| Mar 29, 2018 | 15.53 |
| Mar 28, 2018 | 15.56 |
| Mar 27, 2018 | 15.62 |
| Mar 26, 2018 | 15.68 |
| Mar 23, 2018 | 15.73 |
| Mar 22, 2018 | 15.79 |
| Mar 21, 2018 | 15.85 |
| Mar 20, 2018 | 15.90 |
| Mar 19, 2018 | 15.96 |
| Mar 16, 2018 | 16.01 |
| Mar 15, 2018 | 16.06 |
| Mar 14, 2018 | 16.10 |
| Mar 13, 2018 | 16.14 |
| Mar 12, 2018 | 16.18 |
| Mar 9, 2018 | 16.23 |
| Mar 8, 2018 | 16.28 |
| Mar 7, 2018 | 16.32 |
| Mar 6, 2018 | 16.37 |
| Mar 5, 2018 | 16.41 |
| Mar 2, 2018 | 16.46 |
| Mar 1, 2018 | 16.51 |
| Feb 28, 2018 | 16.57 |
| Feb 27, 2018 | 16.62 |
| Feb 26, 2018 | 16.68 |
| Feb 23, 2018 | 16.72 |
| Feb 22, 2018 | 16.76 |
| Feb 21, 2018 | 16.80 |
| Feb 20, 2018 | 16.84 |
| Feb 16, 2018 | 16.87 |
| Feb 15, 2018 | 16.90 |
| Feb 14, 2018 | 16.93 |
| Feb 13, 2018 | 16.97 |
| Feb 12, 2018 | 17.01 |
| Feb 9, 2018 | 17.05 |
| Feb 8, 2018 | 17.09 |
| Feb 7, 2018 | 17.13 |
| Feb 6, 2018 | 17.16 |
| Feb 5, 2018 | 17.20 |
| Feb 2, 2018 | 17.23 |
| Feb 1, 2018 | 17.25 |
| Jan 31, 2018 | 17.27 |
| Jan 30, 2018 | 17.28 |
| Jan 29, 2018 | 17.29 |
| Jan 26, 2018 | 17.31 |
| Jan 25, 2018 | 17.33 |
| Jan 24, 2018 | 17.35 |
| Jan 23, 2018 | 17.37 |
| Jan 22, 2018 | 17.38 |
| Jan 19, 2018 | 17.39 |
| Jan 18, 2018 | 17.39 |
| Jan 17, 2018 | 17.40 |
| Jan 16, 2018 | 17.40 |
| Jan 12, 2018 | 17.41 |
| Jan 11, 2018 | 17.41 |
| Jan 10, 2018 | 17.42 |
| Jan 9, 2018 | 17.42 |
| Jan 8, 2018 | 17.44 |
| Jan 5, 2018 | 17.45 |
| Jan 4, 2018 | 17.47 |
| Jan 3, 2018 | 17.49 |
| Jan 2, 2018 | 17.51 |
| Dec 29, 2017 | 17.52 |
| Dec 28, 2017 | 17.54 |
| Dec 27, 2017 | 17.56 |
| Dec 26, 2017 | 17.58 |
| Dec 22, 2017 | 17.57 |
| Dec 21, 2017 | 17.56 |
| Dec 20, 2017 | 17.56 |
| Dec 19, 2017 | 17.55 |
| Dec 18, 2017 | 17.55 |
| Dec 15, 2017 | 17.54 |
| Dec 14, 2017 | 17.54 |
| Dec 13, 2017 | 17.54 |
| Dec 12, 2017 | 17.54 |
| Dec 11, 2017 | 17.54 |
| Dec 8, 2017 | 17.54 |
| Dec 7, 2017 | 17.55 |
| Dec 6, 2017 | 17.55 |
| Dec 5, 2017 | 17.56 |
| Dec 4, 2017 | 17.56 |
| Dec 1, 2017 | 17.56 |
| Nov 30, 2017 | 17.56 |
| Nov 29, 2017 | 17.56 |
| Nov 28, 2017 | 17.57 |
| Nov 27, 2017 | 17.58 |
| Nov 24, 2017 | 17.60 |
| Nov 22, 2017 | 17.62 |
| Nov 21, 2017 | 17.64 |
| Nov 20, 2017 | 17.66 |
| Nov 17, 2017 | 17.68 |
| Nov 16, 2017 | 17.70 |
| Nov 15, 2017 | 17.72 |
| Nov 14, 2017 | 17.75 |
| Nov 13, 2017 | 17.77 |
| Nov 10, 2017 | 17.78 |
| Nov 9, 2017 | 17.79 |
| Nov 8, 2017 | 17.82 |
| Nov 7, 2017 | 17.85 |
| Nov 6, 2017 | 17.87 |
| Nov 3, 2017 | 17.89 |
| Nov 2, 2017 | 17.91 |
| Nov 1, 2017 | 17.92 |
| Oct 31, 2017 | 17.90 |
| Oct 30, 2017 | 17.89 |
| Oct 27, 2017 | 17.87 |
| Oct 26, 2017 | 17.85 |
| Oct 25, 2017 | 17.82 |
| Oct 24, 2017 | 17.79 |
| Oct 23, 2017 | 17.77 |
| Oct 20, 2017 | 17.75 |
| Oct 19, 2017 | 17.72 |
| Oct 18, 2017 | 17.71 |
| Oct 17, 2017 | 17.69 |
| Oct 16, 2017 | 17.67 |
| Oct 13, 2017 | 17.66 |
| Oct 12, 2017 | 17.64 |
| Oct 11, 2017 | 17.61 |
| Oct 10, 2017 | 17.59 |
| Oct 9, 2017 | 17.57 |
| Oct 6, 2017 | 17.55 |
| Oct 5, 2017 | 17.53 |
| Oct 4, 2017 | 17.51 |
| Oct 3, 2017 | 17.48 |
| Oct 2, 2017 | 17.46 |
| Sep 29, 2017 | 17.43 |
| Sep 28, 2017 | 17.41 |
| Sep 27, 2017 | 17.37 |
| Sep 26, 2017 | 17.34 |
| Sep 25, 2017 | 17.30 |
| Sep 22, 2017 | 17.24 |
| Sep 21, 2017 | 17.19 |
| Sep 20, 2017 | 17.13 |
| Sep 19, 2017 | 17.07 |
| Sep 18, 2017 | 17.01 |
| Sep 15, 2017 | 16.96 |
| Sep 14, 2017 | 16.91 |
| Sep 13, 2017 | 16.87 |
| Sep 12, 2017 | 16.82 |
| Sep 11, 2017 | 16.77 |
| Sep 8, 2017 | 16.72 |
| Sep 7, 2017 | 16.68 |
| Sep 6, 2017 | 16.63 |
| Sep 5, 2017 | 16.58 |
| Sep 1, 2017 | 16.53 |
| Aug 31, 2017 | 16.49 |
| Aug 30, 2017 | 16.43 |
| Aug 29, 2017 | 16.38 |
| Aug 28, 2017 | 16.34 |
| Aug 25, 2017 | 16.29 |
| Aug 24, 2017 | 16.25 |
| Aug 23, 2017 | 16.20 |
| Aug 22, 2017 | 16.16 |
| Aug 21, 2017 | 16.12 |
| Aug 18, 2017 | 16.08 |
| Aug 17, 2017 | 16.04 |
| Aug 16, 2017 | 15.99 |
| Aug 15, 2017 | 15.94 |
| Aug 14, 2017 | 15.88 |
| Aug 11, 2017 | 15.82 |
| Aug 10, 2017 | 15.76 |
| Aug 9, 2017 | 15.70 |
| Aug 8, 2017 | 15.65 |
| Aug 7, 2017 | 15.59 |
| Aug 4, 2017 | 15.53 |
| Aug 3, 2017 | 15.47 |
| Aug 2, 2017 | 15.43 |
| Aug 1, 2017 | 15.40 |
| Jul 31, 2017 | 15.36 |
| Jul 28, 2017 | 15.33 |
| Jul 27, 2017 | 15.30 |
| Jul 26, 2017 | 15.27 |
| Jul 25, 2017 | 15.23 |
| Jul 24, 2017 | 15.19 |
| Jul 21, 2017 | 15.16 |
| Jul 20, 2017 | 15.13 |
| Jul 19, 2017 | 15.11 |
| Jul 18, 2017 | 15.09 |
| Jul 17, 2017 | 15.06 |
| Jul 14, 2017 | 15.03 |
| Jul 13, 2017 | 15.01 |
| Jul 12, 2017 | 14.98 |
| Jul 11, 2017 | 14.96 |
| Jul 10, 2017 | 14.93 |
| Jul 7, 2017 | 14.91 |
| Jul 6, 2017 | 14.88 |
| Jul 5, 2017 | 14.85 |
| Jul 3, 2017 | 14.82 |
| Jun 30, 2017 | 14.79 |
| Jun 29, 2017 | 14.75 |
| Jun 28, 2017 | 14.72 |
| Jun 27, 2017 | 14.69 |
| Jun 26, 2017 | 14.66 |
| Jun 23, 2017 | 14.63 |
| Jun 22, 2017 | 14.61 |
| Jun 21, 2017 | 14.58 |
| Jun 20, 2017 | 14.57 |
| Jun 19, 2017 | 14.55 |
| Jun 16, 2017 | 14.53 |
| Jun 15, 2017 | 14.51 |
| Jun 14, 2017 | 14.48 |
| Jun 13, 2017 | 14.45 |
| Jun 12, 2017 | 14.42 |
| Jun 9, 2017 | 14.39 |
| Jun 8, 2017 | 14.37 |
| Jun 7, 2017 | 14.36 |
| Jun 6, 2017 | 14.34 |
| Jun 5, 2017 | 14.33 |
| Jun 2, 2017 | 14.32 |
| Jun 1, 2017 | 14.30 |
| May 31, 2017 | 14.29 |
| May 30, 2017 | 14.27 |
| May 26, 2017 | 14.25 |
| May 25, 2017 | 14.23 |
| May 24, 2017 | 14.21 |
| May 23, 2017 | 14.19 |
| May 22, 2017 | 14.17 |
| May 19, 2017 | 14.16 |
| May 18, 2017 | 14.14 |
| May 17, 2017 | 14.13 |
| May 16, 2017 | 14.11 |
| May 15, 2017 | 14.09 |
| May 12, 2017 | 14.07 |
| May 11, 2017 | 14.04 |
| May 10, 2017 | 14.02 |
| May 9, 2017 | 13.99 |
| May 8, 2017 | 13.96 |
| May 5, 2017 | 13.95 |
| May 4, 2017 | 13.95 |
| May 3, 2017 | 13.95 |
| May 2, 2017 | 13.98 |
| May 1, 2017 | 14.00 |
| Apr 28, 2017 | 14.02 |
| Apr 27, 2017 | 14.04 |
| Apr 26, 2017 | 14.06 |
| Apr 25, 2017 | 14.07 |
| Apr 24, 2017 | 14.08 |
| Apr 21, 2017 | 14.10 |
| Apr 20, 2017 | 14.12 |
| Apr 19, 2017 | 14.14 |
| Apr 18, 2017 | 14.17 |
| Apr 17, 2017 | 14.19 |
| Apr 13, 2017 | 14.21 |
| Apr 12, 2017 | 14.23 |
| Apr 11, 2017 | 14.25 |
| Apr 10, 2017 | 14.27 |
| Apr 7, 2017 | 14.29 |
| Apr 6, 2017 | 14.31 |
| Apr 5, 2017 | 14.32 |
| Apr 4, 2017 | 14.33 |
| Apr 3, 2017 | 14.32 |
| Mar 31, 2017 | 14.31 |
| Mar 30, 2017 | 14.29 |
| Mar 29, 2017 | 14.27 |
| Mar 28, 2017 | 14.26 |
| Mar 27, 2017 | 14.25 |
| Mar 24, 2017 | 14.26 |
| Mar 23, 2017 | 14.26 |
| Mar 22, 2017 | 14.27 |
| Mar 21, 2017 | 14.28 |
| Mar 20, 2017 | 14.29 |
| Mar 17, 2017 | 14.29 |
| Mar 16, 2017 | 14.30 |
| Mar 15, 2017 | 14.31 |
| Mar 14, 2017 | 14.32 |
| Mar 13, 2017 | 14.33 |
| Mar 10, 2017 | 14.33 |
| Mar 9, 2017 | 14.34 |
| Mar 8, 2017 | 14.35 |
| Mar 7, 2017 | 14.37 |
| Mar 6, 2017 | 14.38 |
| Mar 3, 2017 | 14.40 |
| Mar 2, 2017 | 14.42 |
| Mar 1, 2017 | 14.44 |
| Feb 28, 2017 | 14.45 |
| Feb 27, 2017 | 14.45 |
| Feb 24, 2017 | 14.45 |
| Feb 23, 2017 | 14.45 |
| Feb 22, 2017 | 14.45 |
| Feb 21, 2017 | 14.44 |
| Feb 17, 2017 | 14.43 |
| Feb 16, 2017 | 14.43 |
| Feb 15, 2017 | 14.42 |
| Feb 14, 2017 | 14.41 |
| Feb 13, 2017 | 14.40 |
| Feb 10, 2017 | 14.39 |
| Feb 9, 2017 | 14.38 |
| Feb 8, 2017 | 14.37 |
| Feb 7, 2017 | 14.36 |
| Feb 6, 2017 | 14.36 |
| Feb 3, 2017 | 14.35 |
| Feb 2, 2017 | 14.34 |
| Feb 1, 2017 | 14.34 |
| Jan 31, 2017 | 14.33 |
| Jan 30, 2017 | 14.33 |
| Jan 27, 2017 | 14.33 |
| Jan 26, 2017 | 14.33 |
| Jan 25, 2017 | 14.32 |
| Jan 24, 2017 | 14.31 |
| Jan 23, 2017 | 14.31 |
| Jan 20, 2017 | 14.31 |
| Jan 19, 2017 | 14.30 |
| Jan 18, 2017 | 14.30 |
| Jan 17, 2017 | 14.30 |
| Jan 13, 2017 | 14.30 |
| Jan 12, 2017 | 14.30 |
| Jan 11, 2017 | 14.30 |
| Jan 10, 2017 | 14.29 |
| Jan 9, 2017 | 14.28 |
| Jan 6, 2017 | 14.28 |
| Jan 5, 2017 | 14.26 |
| Jan 4, 2017 | 14.25 |
| Jan 3, 2017 | 14.24 |
| Dec 30, 2016 | 14.23 |
| Dec 29, 2016 | 14.22 |
| Dec 28, 2016 | 14.22 |
| Dec 27, 2016 | 14.21 |
| Dec 23, 2016 | 14.19 |
| Dec 22, 2016 | 14.18 |
| Dec 21, 2016 | 14.17 |
| Dec 20, 2016 | 14.16 |
| Dec 19, 2016 | 14.16 |
| Dec 16, 2016 | 14.14 |
| Dec 15, 2016 | 14.14 |
| Dec 14, 2016 | 14.14 |
| Dec 13, 2016 | 14.13 |
| Dec 12, 2016 | 14.13 |
| Dec 9, 2016 | 14.12 |
| Dec 8, 2016 | 14.10 |
| Dec 7, 2016 | 14.09 |
| Dec 6, 2016 | 14.08 |
| Dec 5, 2016 | 14.07 |
| Dec 2, 2016 | 14.07 |
| Dec 1, 2016 | 14.06 |
| Nov 30, 2016 | 14.07 |
| Nov 29, 2016 | 14.07 |
| Nov 28, 2016 | 14.07 |
| Nov 25, 2016 | 14.07 |
| Nov 23, 2016 | 14.06 |
| Nov 22, 2016 | 14.04 |
| Nov 21, 2016 | 14.04 |
| Nov 18, 2016 | 14.03 |
| Nov 17, 2016 | 14.02 |
| Nov 16, 2016 | 14.01 |
| Nov 15, 2016 | 13.99 |
| Nov 14, 2016 | 13.98 |
| Nov 11, 2016 | 13.98 |
| Nov 10, 2016 | 13.97 |
| Nov 9, 2016 | 13.97 |
| Nov 8, 2016 | 13.99 |
| Nov 7, 2016 | 14.02 |
| Nov 4, 2016 | 14.05 |
| Nov 3, 2016 | 14.08 |
| Nov 2, 2016 | 14.11 |
| Nov 1, 2016 | 14.14 |
| Oct 31, 2016 | 14.17 |
| Oct 28, 2016 | 14.18 |
| Oct 27, 2016 | 14.20 |
| Oct 26, 2016 | 14.22 |
| Oct 25, 2016 | 14.23 |
| Oct 24, 2016 | 14.24 |
| Oct 21, 2016 | 14.25 |
| Oct 20, 2016 | 14.26 |
| Oct 19, 2016 | 14.27 |
| Oct 18, 2016 | 14.27 |
| Oct 17, 2016 | 14.28 |
| Oct 14, 2016 | 14.29 |
| Oct 13, 2016 | 14.30 |
| Oct 12, 2016 | 14.30 |
| Oct 11, 2016 | 14.31 |
| Oct 10, 2016 | 14.31 |
| Oct 7, 2016 | 14.30 |
| Oct 6, 2016 | 14.28 |
| Oct 5, 2016 | 14.27 |
| Oct 4, 2016 | 14.26 |
| Oct 3, 2016 | 14.25 |
| Sep 30, 2016 | 14.25 |
| Sep 29, 2016 | 14.25 |
| Sep 28, 2016 | 14.24 |
| Sep 27, 2016 | 14.24 |
| Sep 26, 2016 | 14.25 |
| Sep 23, 2016 | 14.25 |
| Sep 22, 2016 | 14.26 |
| Sep 21, 2016 | 14.29 |
| Sep 20, 2016 | 14.33 |
| Sep 19, 2016 | 14.36 |
| Sep 16, 2016 | 14.40 |
| Sep 15, 2016 | 14.44 |
| Sep 14, 2016 | 14.47 |
| Sep 13, 2016 | 14.50 |
| Sep 12, 2016 | 14.53 |
| Sep 9, 2016 | 14.56 |
| Sep 8, 2016 | 14.58 |
| Sep 7, 2016 | 14.60 |
| Sep 6, 2016 | 14.62 |
| Sep 2, 2016 | 14.64 |
| Sep 1, 2016 | 14.67 |
| Aug 31, 2016 | 14.68 |
| Aug 30, 2016 | 14.69 |
| Aug 29, 2016 | 14.69 |
| Aug 26, 2016 | 14.69 |
| Aug 25, 2016 | 14.70 |
| Aug 24, 2016 | 14.70 |
| Aug 23, 2016 | 14.70 |
| Aug 22, 2016 | 14.71 |
| Aug 19, 2016 | 14.72 |
| Aug 18, 2016 | 14.72 |
| Aug 17, 2016 | 14.73 |
| Aug 16, 2016 | 14.74 |
| Aug 15, 2016 | 14.74 |
| Aug 12, 2016 | 14.75 |
| Aug 11, 2016 | 14.77 |
| Aug 10, 2016 | 14.79 |
| Aug 9, 2016 | 14.80 |
| Aug 8, 2016 | 14.81 |
| Aug 5, 2016 | 14.82 |
| Aug 4, 2016 | 14.83 |
| Aug 3, 2016 | 14.85 |
| Aug 2, 2016 | 14.87 |
| Aug 1, 2016 | 14.88 |
| Jul 29, 2016 | 14.89 |
| Jul 28, 2016 | 14.90 |
| Jul 27, 2016 | 14.93 |
| Jul 26, 2016 | 14.94 |
| Jul 25, 2016 | 14.96 |
| Jul 22, 2016 | 14.97 |
| Jul 21, 2016 | 14.98 |
| Jul 20, 2016 | 14.98 |
| Jul 19, 2016 | 14.99 |
| Jul 18, 2016 | 14.99 |
| Jul 15, 2016 | 15.01 |
| Jul 14, 2016 | 15.02 |
| Jul 13, 2016 | 15.06 |
| Jul 12, 2016 | 15.10 |
| Jul 11, 2016 | 15.14 |
| Jul 8, 2016 | 15.18 |
| Jul 7, 2016 | 15.23 |
| Jul 6, 2016 | 15.27 |
| Jul 5, 2016 | 15.32 |
| Jul 1, 2016 | 15.38 |
| Jun 30, 2016 | 15.43 |
| Jun 29, 2016 | 15.49 |
| Jun 28, 2016 | 15.54 |
| Jun 27, 2016 | 15.61 |
| Jun 24, 2016 | 15.67 |
| Jun 23, 2016 | 15.72 |
| Jun 22, 2016 | 15.76 |
| Jun 21, 2016 | 15.81 |
| Jun 20, 2016 | 15.86 |
| Jun 17, 2016 | 15.90 |
| Jun 16, 2016 | 15.94 |
| Jun 15, 2016 | 15.97 |
| Jun 14, 2016 | 16.02 |
| Jun 13, 2016 | 16.05 |
| Jun 10, 2016 | 16.08 |
| Jun 9, 2016 | 16.11 |
| Jun 8, 2016 | 16.14 |
| Jun 7, 2016 | 16.18 |
| Jun 6, 2016 | 16.20 |
| Jun 3, 2016 | 16.23 |
| Jun 2, 2016 | 16.26 |
| Jun 1, 2016 | 16.30 |
| May 31, 2016 | 16.34 |
| May 27, 2016 | 16.38 |
| May 26, 2016 | 16.43 |
| May 25, 2016 | 16.48 |
| May 24, 2016 | 16.53 |
| May 23, 2016 | 16.58 |
| May 20, 2016 | 16.64 |
| May 19, 2016 | 16.70 |
| May 18, 2016 | 16.77 |
| May 17, 2016 | 16.84 |
| May 16, 2016 | 16.92 |
| May 13, 2016 | 16.99 |
| May 12, 2016 | 17.05 |
| May 11, 2016 | 17.12 |
| May 10, 2016 | 17.19 |
| May 9, 2016 | 17.25 |
| May 6, 2016 | 17.32 |
| May 5, 2016 | 17.39 |
| May 4, 2016 | 17.47 |
| May 3, 2016 | 17.54 |
| May 2, 2016 | 17.61 |
| Apr 29, 2016 | 17.66 |
| Apr 28, 2016 | 17.71 |
| Apr 27, 2016 | 17.77 |
| Apr 26, 2016 | 17.83 |
| Apr 25, 2016 | 17.89 |
| Apr 22, 2016 | 17.97 |
| Apr 21, 2016 | 18.04 |
| Apr 20, 2016 | 18.12 |
| Apr 19, 2016 | 18.20 |
| Apr 18, 2016 | 18.27 |
| Apr 15, 2016 | 18.35 |
| Apr 14, 2016 | 18.43 |
| Apr 13, 2016 | 18.50 |
| Apr 12, 2016 | 18.56 |
| Apr 11, 2016 | 18.64 |
| Apr 8, 2016 | 18.72 |
| Apr 7, 2016 | 18.79 |
| Apr 6, 2016 | 18.87 |
| Apr 5, 2016 | 18.95 |
| Apr 4, 2016 | 19.03 |
| Apr 1, 2016 | 19.11 |
| Mar 31, 2016 | 19.17 |
| Mar 30, 2016 | 19.24 |
| Mar 29, 2016 | 19.29 |
| Mar 28, 2016 | 19.33 |
| Mar 24, 2016 | 19.36 |
| Mar 23, 2016 | 19.39 |
| Mar 22, 2016 | 19.41 |
| Mar 21, 2016 | 19.43 |
| Mar 18, 2016 | 19.47 |
| Mar 17, 2016 | 19.51 |
| Mar 16, 2016 | 19.54 |
| Mar 15, 2016 | 19.58 |
| Mar 14, 2016 | 19.63 |
| Mar 11, 2016 | 19.67 |
| Mar 10, 2016 | 19.70 |
| Mar 9, 2016 | 19.74 |
| Mar 8, 2016 | 19.78 |
| Mar 7, 2016 | 19.82 |
| Mar 4, 2016 | 19.86 |
| Mar 3, 2016 | 19.90 |
| Mar 2, 2016 | 19.94 |
| Mar 1, 2016 | 19.98 |
| Feb 29, 2016 | 20.02 |
| Feb 26, 2016 | 20.06 |
| Feb 25, 2016 | 20.08 |
| Feb 24, 2016 | 20.10 |
| Feb 23, 2016 | 20.11 |
| Feb 22, 2016 | 20.12 |
| Feb 19, 2016 | 20.11 |
| Feb 18, 2016 | 20.11 |
| Feb 17, 2016 | 20.09 |
| Feb 16, 2016 | 20.08 |
| Feb 12, 2016 | 20.09 |
| Feb 11, 2016 | 20.10 |
| Feb 10, 2016 | 20.10 |
| Feb 9, 2016 | 20.12 |
| Feb 8, 2016 | 20.13 |
| Feb 5, 2016 | 20.13 |
| Feb 4, 2016 | 20.14 |
| Feb 3, 2016 | 20.14 |
| Feb 2, 2016 | 20.16 |
| Feb 1, 2016 | 20.17 |
| Jan 29, 2016 | 20.18 |
| Jan 28, 2016 | 20.19 |
| Jan 27, 2016 | 20.20 |
| Jan 26, 2016 | 20.23 |
| Jan 25, 2016 | 20.25 |
| Jan 22, 2016 | 20.29 |
| Jan 21, 2016 | 20.31 |
| Jan 20, 2016 | 20.33 |
| Jan 19, 2016 | 20.36 |
| Jan 15, 2016 | 20.37 |
| Jan 14, 2016 | 20.38 |
| Jan 13, 2016 | 20.41 |
| Jan 12, 2016 | 20.44 |
| Jan 11, 2016 | 20.48 |
| Jan 8, 2016 | 20.52 |
| Jan 7, 2016 | 20.56 |
| Jan 6, 2016 | 20.61 |
| Jan 5, 2016 | 20.64 |
| Jan 4, 2016 | 20.67 |
| Dec 31, 2015 | 20.71 |
| Dec 30, 2015 | 20.74 |
| Dec 29, 2015 | 20.75 |
| Dec 28, 2015 | 20.75 |
| Dec 24, 2015 | 20.73 |
| Dec 23, 2015 | 20.71 |
| Dec 22, 2015 | 20.68 |
| Dec 21, 2015 | 20.66 |
| Dec 18, 2015 | 20.64 |
| Dec 17, 2015 | 20.63 |
| Dec 16, 2015 | 20.61 |
| Dec 15, 2015 | 20.59 |
| Dec 14, 2015 | 20.57 |
| Dec 11, 2015 | 20.55 |
| Dec 10, 2015 | 20.53 |
| Dec 9, 2015 | 20.51 |
| Dec 8, 2015 | 20.49 |
| Dec 7, 2015 | 20.48 |
| Dec 4, 2015 | 20.47 |
| Dec 3, 2015 | 20.45 |
| Dec 2, 2015 | 20.43 |
| Dec 1, 2015 | 20.41 |
| Nov 30, 2015 | 20.39 |
| Nov 27, 2015 | 20.35 |
| Nov 25, 2015 | 20.31 |
| Nov 24, 2015 | 20.28 |
| Nov 23, 2015 | 20.25 |
| Nov 20, 2015 | 20.22 |
| Nov 19, 2015 | 20.18 |
| Nov 18, 2015 | 20.15 |
| Nov 17, 2015 | 20.12 |
| Nov 16, 2015 | 20.11 |
| Nov 13, 2015 | 20.11 |
| Nov 12, 2015 | 20.10 |
| Nov 11, 2015 | 20.11 |
| Nov 10, 2015 | 20.12 |
| Nov 9, 2015 | 20.12 |
| Nov 6, 2015 | 20.12 |
| Nov 5, 2015 | 20.13 |
| Nov 4, 2015 | 20.15 |
| Nov 3, 2015 | 20.15 |
| Nov 2, 2015 | 20.16 |
| Oct 30, 2015 | 20.19 |
| Oct 29, 2015 | 20.23 |
| Oct 28, 2015 | 20.27 |
| Oct 27, 2015 | 20.32 |
| Oct 26, 2015 | 20.38 |
| Oct 23, 2015 | 20.42 |
| Oct 22, 2015 | 20.45 |
| Oct 21, 2015 | 20.50 |
| Oct 20, 2015 | 20.53 |
| Oct 19, 2015 | 20.55 |
| Oct 16, 2015 | 20.58 |
| Oct 15, 2015 | 20.62 |
| Oct 14, 2015 | 20.65 |
| Oct 13, 2015 | 20.68 |
| Oct 12, 2015 | 20.72 |
| Oct 9, 2015 | 20.75 |
| Oct 8, 2015 | 20.79 |
| Oct 7, 2015 | 20.83 |
| Oct 6, 2015 | 20.88 |
| Oct 5, 2015 | 20.94 |
| Oct 2, 2015 | 21.00 |
| Oct 1, 2015 | 21.07 |
| Sep 30, 2015 | 21.15 |
| Sep 29, 2015 | 21.22 |
| Sep 28, 2015 | 21.29 |
| Sep 25, 2015 | 21.36 |
| Sep 24, 2015 | 21.43 |
| Sep 23, 2015 | 21.52 |
| Sep 22, 2015 | 21.61 |
| Sep 21, 2015 | 21.68 |
| Sep 18, 2015 | 21.75 |
| Sep 17, 2015 | 21.82 |
| Sep 16, 2015 | 21.89 |
| Sep 15, 2015 | 21.97 |
| Sep 14, 2015 | 22.06 |
| Sep 11, 2015 | 22.16 |
| Sep 10, 2015 | 22.25 |
| Sep 9, 2015 | 22.35 |
| Sep 8, 2015 | 22.44 |
| Sep 4, 2015 | 22.54 |
| Sep 3, 2015 | 22.64 |
| Sep 2, 2015 | 22.74 |
| Sep 1, 2015 | 22.84 |
| Aug 31, 2015 | 22.93 |
| Aug 28, 2015 | 23.03 |
| Aug 27, 2015 | 23.13 |
| Aug 26, 2015 | 23.24 |
| Aug 25, 2015 | 23.36 |
| Aug 24, 2015 | 23.47 |
| Aug 21, 2015 | 23.58 |
| Aug 20, 2015 | 23.69 |
| Aug 19, 2015 | 23.78 |
| Aug 18, 2015 | 23.86 |
| Aug 17, 2015 | 23.93 |
| Aug 14, 2015 | 24.01 |
| Aug 13, 2015 | 24.09 |
| Aug 12, 2015 | 24.16 |
| Aug 11, 2015 | 24.24 |
| Aug 10, 2015 | 24.31 |
| Aug 7, 2015 | 24.39 |
| Aug 6, 2015 | 24.49 |
| Aug 5, 2015 | 24.60 |
| Aug 4, 2015 | 24.72 |
| Aug 3, 2015 | 24.83 |
| Jul 31, 2015 | 24.94 |
| Jul 30, 2015 | 25.04 |
| Jul 29, 2015 | 25.14 |
| Jul 28, 2015 | 25.23 |
| Jul 27, 2015 | 25.33 |
| Jul 24, 2015 | 25.45 |
| Jul 23, 2015 | 25.58 |
| Jul 22, 2015 | 25.71 |
| Jul 21, 2015 | 25.83 |
| Jul 20, 2015 | 25.94 |
| Jul 17, 2015 | 26.05 |
| Jul 16, 2015 | 26.15 |
| Jul 15, 2015 | 26.25 |
| Jul 14, 2015 | 26.35 |
| Jul 13, 2015 | 26.44 |
| Jul 10, 2015 | 26.54 |
| Jul 9, 2015 | 26.61 |
| Jul 8, 2015 | 26.68 |
| Jul 7, 2015 | 26.74 |
| Jul 6, 2015 | 26.80 |
| Jul 2, 2015 | 26.85 |
| Jul 1, 2015 | 26.91 |
| Jun 30, 2015 | 26.97 |
| Jun 29, 2015 | 27.02 |
| Jun 26, 2015 | 27.06 |
| Jun 25, 2015 | 27.09 |
| Jun 24, 2015 | 27.11 |
| Jun 23, 2015 | 27.12 |
| Jun 22, 2015 | 27.13 |
| Jun 19, 2015 | 27.14 |
| Jun 18, 2015 | 27.15 |
| Jun 17, 2015 | 27.17 |
| Jun 16, 2015 | 27.18 |
| Jun 15, 2015 | 27.19 |
| Jun 12, 2015 | 27.20 |
| Jun 11, 2015 | 27.21 |
| Jun 10, 2015 | 27.22 |
| Jun 9, 2015 | 27.22 |
| Jun 8, 2015 | 27.24 |
| Jun 5, 2015 | 27.26 |
| Jun 4, 2015 | 27.28 |
| Jun 3, 2015 | 27.32 |
| Jun 2, 2015 | 27.37 |
| Jun 1, 2015 | 27.41 |
| May 29, 2015 | 27.45 |
| May 28, 2015 | 27.49 |
| May 27, 2015 | 27.53 |
| May 26, 2015 | 27.56 |
| May 22, 2015 | 27.61 |
| May 21, 2015 | 27.66 |
| May 20, 2015 | 27.71 |
| May 19, 2015 | 27.75 |
| May 18, 2015 | 27.78 |
| May 15, 2015 | 27.79 |
| May 14, 2015 | 27.80 |
| May 13, 2015 | 27.82 |
| May 12, 2015 | 27.83 |
| May 11, 2015 | 27.84 |
| May 8, 2015 | 27.85 |
| May 7, 2015 | 27.86 |
| May 6, 2015 | 27.86 |
| May 5, 2015 | 27.86 |
| May 4, 2015 | 27.88 |
| May 1, 2015 | 27.85 |
| Apr 30, 2015 | 27.85 |
| Apr 29, 2015 | 27.86 |
| Apr 28, 2015 | 27.87 |
| Apr 27, 2015 | 27.88 |
| Apr 24, 2015 | 27.87 |
| Apr 23, 2015 | 27.87 |
| Apr 22, 2015 | 27.89 |
| Apr 21, 2015 | 27.91 |
| Apr 20, 2015 | 27.93 |
| Apr 17, 2015 | 27.94 |
| Apr 16, 2015 | 27.97 |
| Apr 15, 2015 | 27.98 |
| Apr 14, 2015 | 28.00 |
| Apr 13, 2015 | 28.02 |
| Apr 10, 2015 | 28.06 |
| Apr 9, 2015 | 28.09 |
| Apr 8, 2015 | 28.13 |
| Apr 7, 2015 | 28.16 |
| Apr 6, 2015 | 28.19 |
| Apr 2, 2015 | 28.22 |
| Apr 1, 2015 | 28.25 |
| Mar 31, 2015 | 28.28 |
| Mar 30, 2015 | 28.29 |
| Mar 27, 2015 | 28.33 |
| Mar 26, 2015 | 28.37 |
| Mar 25, 2015 | 28.41 |
| Mar 24, 2015 | 28.45 |
| Mar 23, 2015 | 28.49 |
| Mar 20, 2015 | 28.51 |
| Mar 19, 2015 | 28.54 |
| Mar 18, 2015 | 28.56 |
| Mar 17, 2015 | 28.56 |
| Mar 16, 2015 | 28.55 |
| Mar 13, 2015 | 28.53 |
| Mar 12, 2015 | 28.54 |
| Mar 11, 2015 | 28.56 |
| Mar 10, 2015 | 28.57 |
| Mar 9, 2015 | 28.58 |
| Mar 6, 2015 | 28.59 |
| Mar 5, 2015 | 28.61 |
| Mar 4, 2015 | 28.63 |
| Mar 3, 2015 | 28.65 |
| Mar 2, 2015 | 28.66 |
| Feb 27, 2015 | 28.66 |
| Feb 26, 2015 | 28.67 |
| Feb 25, 2015 | 28.68 |
| Feb 24, 2015 | 28.70 |
| Feb 23, 2015 | 28.72 |
| Feb 20, 2015 | 28.77 |
| Feb 19, 2015 | 28.81 |
| Feb 18, 2015 | 28.86 |
| Feb 17, 2015 | 28.91 |
| Feb 13, 2015 | 28.98 |
| Feb 12, 2015 | 29.07 |
| Feb 11, 2015 | 29.17 |
| Feb 10, 2015 | 29.26 |
| Feb 9, 2015 | 29.35 |
| Feb 6, 2015 | 29.44 |
| Feb 5, 2015 | 29.52 |
| Feb 4, 2015 | 29.61 |
| Feb 3, 2015 | 29.72 |
| Feb 2, 2015 | 29.81 |
| Jan 30, 2015 | 29.92 |
| Jan 29, 2015 | 30.04 |
| Jan 28, 2015 | 30.12 |
| Jan 27, 2015 | 30.19 |
| Jan 26, 2015 | 30.25 |
| Jan 23, 2015 | 30.31 |
| Jan 22, 2015 | 30.36 |
| Jan 21, 2015 | 30.41 |
| Jan 20, 2015 | 30.48 |
| Jan 16, 2015 | 30.55 |
| Jan 15, 2015 | 30.61 |
| Jan 14, 2015 | 30.65 |
| Jan 13, 2015 | 30.69 |
| Jan 12, 2015 | 30.72 |
| Jan 9, 2015 | 30.74 |
| Jan 8, 2015 | 30.74 |
| Jan 7, 2015 | 30.72 |
| Jan 6, 2015 | 30.72 |
| Jan 5, 2015 | 30.73 |
| Jan 2, 2015 | 30.74 |
| Dec 31, 2014 | 30.75 |
| Dec 30, 2014 | 30.76 |
| Dec 29, 2014 | 30.73 |
| Dec 26, 2014 | 30.69 |
| Dec 24, 2014 | 30.62 |
| Dec 23, 2014 | 30.56 |
| Dec 22, 2014 | 30.51 |
| Dec 19, 2014 | 30.46 |
| Dec 18, 2014 | 30.42 |
| Dec 17, 2014 | 30.38 |
| Dec 16, 2014 | 30.35 |
| Dec 15, 2014 | 30.32 |
| Dec 12, 2014 | 30.30 |
| Dec 11, 2014 | 30.27 |
| Dec 10, 2014 | 30.26 |
| Dec 9, 2014 | 30.24 |
| Dec 8, 2014 | 30.20 |
| Dec 5, 2014 | 30.17 |
| Dec 4, 2014 | 30.14 |
| Dec 3, 2014 | 30.09 |
| Dec 2, 2014 | 30.05 |
| Dec 1, 2014 | 30.02 |
| Nov 28, 2014 | 30.00 |
| Nov 26, 2014 | 29.96 |
| Nov 25, 2014 | 29.90 |
| Nov 24, 2014 | 29.84 |
| Nov 21, 2014 | 29.79 |
| Nov 20, 2014 | 29.73 |
| Nov 19, 2014 | 29.66 |
| Nov 18, 2014 | 29.59 |
| Nov 17, 2014 | 29.52 |
| Nov 14, 2014 | 29.44 |
| Nov 13, 2014 | 29.36 |
| Nov 12, 2014 | 29.27 |
| Nov 11, 2014 | 29.18 |
| Nov 10, 2014 | 29.09 |
| Nov 7, 2014 | 29.00 |
| Nov 6, 2014 | 28.92 |
| Nov 5, 2014 | 28.83 |
| Nov 4, 2014 | 28.76 |
| Nov 3, 2014 | 28.68 |
| Oct 31, 2014 | 28.60 |
| Oct 30, 2014 | 28.54 |
| Oct 29, 2014 | 28.46 |
| Oct 28, 2014 | 28.38 |
| Oct 27, 2014 | 28.30 |
| Oct 24, 2014 | 28.23 |
| Oct 23, 2014 | 28.15 |
| Oct 22, 2014 | 28.07 |
| Oct 21, 2014 | 28.03 |
| Oct 20, 2014 | 27.98 |
| Oct 17, 2014 | 27.94 |
| Oct 16, 2014 | 27.89 |
| Oct 15, 2014 | 27.83 |
| Oct 14, 2014 | 27.80 |
| Oct 13, 2014 | 27.75 |
| Oct 10, 2014 | 27.70 |
| Oct 9, 2014 | 27.65 |
| Oct 8, 2014 | 27.59 |
| Oct 7, 2014 | 27.52 |
| Oct 6, 2014 | 27.46 |
| Oct 3, 2014 | 27.39 |
| Oct 2, 2014 | 27.32 |
| Oct 1, 2014 | 27.26 |
| Sep 30, 2014 | 27.19 |
| Sep 29, 2014 | 27.09 |
| Sep 26, 2014 | 26.98 |
| Sep 25, 2014 | 26.86 |
| Sep 24, 2014 | 26.76 |
| Sep 23, 2014 | 26.65 |
| Sep 22, 2014 | 26.55 |
| Sep 19, 2014 | 26.45 |
| Sep 18, 2014 | 26.35 |
| Sep 17, 2014 | 26.26 |
| Sep 16, 2014 | 26.17 |
| Sep 15, 2014 | 26.09 |
| Sep 12, 2014 | 26.00 |
| Sep 11, 2014 | 25.91 |
| Sep 10, 2014 | 25.80 |
| Sep 9, 2014 | 25.70 |
| Sep 8, 2014 | 25.60 |
| Sep 5, 2014 | 25.49 |
| Sep 4, 2014 | 25.41 |
| Sep 3, 2014 | 25.33 |
| Sep 2, 2014 | 25.27 |
| Aug 29, 2014 | 25.21 |
| Aug 28, 2014 | 25.15 |
| Aug 27, 2014 | 25.09 |
| Aug 26, 2014 | 25.03 |
| Aug 25, 2014 | 24.98 |
| Aug 22, 2014 | 24.95 |
| Aug 21, 2014 | 24.91 |
| Aug 20, 2014 | 24.87 |
| Aug 19, 2014 | 24.83 |
| Aug 18, 2014 | 24.78 |
| Aug 15, 2014 | 24.74 |
| Aug 14, 2014 | 24.70 |
| Aug 13, 2014 | 24.66 |
| Aug 12, 2014 | 24.62 |
| Aug 11, 2014 | 24.58 |
| Aug 8, 2014 | 24.55 |
| Aug 7, 2014 | 24.52 |
| Aug 6, 2014 | 24.50 |
| Aug 5, 2014 | 24.51 |
| Aug 4, 2014 | 24.53 |
| Aug 1, 2014 | 24.56 |
| Jul 31, 2014 | 24.58 |
| Jul 30, 2014 | 24.63 |
| Jul 29, 2014 | 24.67 |
| Jul 28, 2014 | 24.71 |
| Jul 25, 2014 | 24.75 |
| Jul 24, 2014 | 24.79 |
| Jul 23, 2014 | 24.82 |
| Jul 22, 2014 | 24.84 |
| Jul 21, 2014 | 24.87 |
| Jul 18, 2014 | 24.90 |
| Jul 17, 2014 | 24.92 |
| Jul 16, 2014 | 24.93 |
| Jul 15, 2014 | 24.93 |
| Jul 14, 2014 | 24.92 |
| Jul 11, 2014 | 24.91 |
| Jul 10, 2014 | 24.91 |
| Jul 9, 2014 | 24.92 |
| Jul 8, 2014 | 24.91 |
| Jul 7, 2014 | 24.89 |
| Jul 3, 2014 | 24.86 |
| Jul 2, 2014 | 24.83 |
| Jul 1, 2014 | 24.80 |
| Jun 30, 2014 | 24.77 |
| Jun 27, 2014 | 24.73 |
| Jun 26, 2014 | 24.70 |
| Jun 25, 2014 | 24.67 |
| Jun 24, 2014 | 24.65 |
| Jun 23, 2014 | 24.64 |
| Jun 20, 2014 | 24.62 |
| Jun 19, 2014 | 24.60 |
| Jun 18, 2014 | 24.58 |
| Jun 17, 2014 | 24.57 |
| Jun 16, 2014 | 24.57 |
| Jun 13, 2014 | 24.57 |
| Jun 12, 2014 | 24.57 |
| Jun 11, 2014 | 24.57 |
| Jun 10, 2014 | 24.56 |
| Jun 9, 2014 | 24.55 |
| Jun 6, 2014 | 24.54 |
| Jun 5, 2014 | 24.54 |
| Jun 4, 2014 | 24.54 |
| Jun 3, 2014 | 24.55 |
| Jun 2, 2014 | 24.56 |
| May 30, 2014 | 24.56 |
| May 29, 2014 | 24.56 |
| May 28, 2014 | 24.57 |
| May 27, 2014 | 24.56 |
| May 23, 2014 | 24.56 |
| May 22, 2014 | 24.57 |
| May 21, 2014 | 24.58 |
| May 20, 2014 | 24.59 |
| May 19, 2014 | 24.60 |
| May 16, 2014 | 24.60 |
| May 15, 2014 | 24.60 |
| May 14, 2014 | 24.60 |
| May 13, 2014 | 24.60 |
| May 12, 2014 | 24.59 |
| May 9, 2014 | 24.58 |
| May 8, 2014 | 24.57 |
| May 7, 2014 | 24.58 |
| May 6, 2014 | 24.58 |
| May 5, 2014 | 24.60 |
| May 2, 2014 | 24.60 |
| May 1, 2014 | 24.57 |
| Apr 30, 2014 | 24.55 |
| Apr 29, 2014 | 24.51 |
| Apr 28, 2014 | 24.48 |
| Apr 25, 2014 | 24.44 |
| Apr 24, 2014 | 24.41 |
| Apr 23, 2014 | 24.37 |
| Apr 22, 2014 | 24.34 |
| Apr 21, 2014 | 24.31 |
| Apr 17, 2014 | 24.29 |
| Apr 16, 2014 | 24.28 |
| Apr 15, 2014 | 24.27 |
| Apr 14, 2014 | 24.25 |
| Apr 11, 2014 | 24.26 |
| Apr 10, 2014 | 24.26 |
| Apr 9, 2014 | 24.27 |
| Apr 8, 2014 | 24.28 |
| Apr 7, 2014 | 24.29 |
| Apr 4, 2014 | 24.29 |
| Apr 3, 2014 | 24.29 |
| Apr 2, 2014 | 24.28 |
| Apr 1, 2014 | 24.27 |
| Mar 31, 2014 | 24.27 |
| Mar 28, 2014 | 24.27 |
| Mar 27, 2014 | 24.26 |
| Mar 26, 2014 | 24.26 |
| Mar 25, 2014 | 24.26 |
| Mar 24, 2014 | 24.26 |
| Mar 21, 2014 | 24.26 |
| Mar 20, 2014 | 24.26 |
| Mar 19, 2014 | 24.26 |
| Mar 18, 2014 | 24.25 |
| Mar 17, 2014 | 24.24 |
| Mar 14, 2014 | 24.22 |
| Mar 13, 2014 | 24.20 |
| Mar 12, 2014 | 24.19 |
| Mar 11, 2014 | 24.16 |
| Mar 10, 2014 | 24.14 |
| Mar 7, 2014 | 24.09 |
| Mar 6, 2014 | 24.04 |
| Mar 5, 2014 | 23.99 |
| Mar 4, 2014 | 23.93 |
| Mar 3, 2014 | 23.88 |
| Feb 28, 2014 | 23.83 |
| Feb 27, 2014 | 23.78 |
| Feb 26, 2014 | 23.73 |
| Feb 25, 2014 | 23.69 |
| Feb 24, 2014 | 23.65 |
| Feb 21, 2014 | 23.62 |
| Feb 20, 2014 | 23.60 |
| Feb 19, 2014 | 23.58 |
| Feb 18, 2014 | 23.57 |
| Feb 14, 2014 | 23.54 |
| Feb 13, 2014 | 23.50 |
| Feb 12, 2014 | 23.47 |
| Feb 11, 2014 | 23.45 |
| Feb 10, 2014 | 23.44 |
| Feb 7, 2014 | 23.42 |
| Feb 6, 2014 | 23.39 |
| Feb 5, 2014 | 23.36 |
| Feb 4, 2014 | 23.33 |
| Feb 3, 2014 | 23.30 |
| Jan 31, 2014 | 23.26 |
| Jan 30, 2014 | 23.22 |
| Jan 29, 2014 | 23.16 |
| Jan 28, 2014 | 23.11 |
| Jan 27, 2014 | 23.05 |
| Jan 24, 2014 | 23.00 |
| Jan 23, 2014 | 22.93 |
| Jan 22, 2014 | 22.87 |
| Jan 21, 2014 | 22.80 |
| Jan 17, 2014 | 22.72 |
| Jan 16, 2014 | 22.65 |
| Jan 15, 2014 | 22.59 |
| Jan 14, 2014 | 22.52 |
| Jan 13, 2014 | 22.44 |
| Jan 10, 2014 | 22.38 |
| Jan 9, 2014 | 22.30 |
| Jan 8, 2014 | 22.23 |
| Jan 7, 2014 | 22.16 |
| Jan 6, 2014 | 22.09 |
| Jan 3, 2014 | 22.02 |
| Jan 2, 2014 | 21.95 |
| Dec 31, 2013 | 21.88 |
| Dec 30, 2013 | 21.81 |
| Dec 27, 2013 | 21.74 |
| Dec 26, 2013 | 21.67 |
| Dec 24, 2013 | 21.60 |
| Dec 23, 2013 | 21.53 |
| Dec 20, 2013 | 21.46 |
| Dec 19, 2013 | 21.39 |
| Dec 18, 2013 | 21.32 |
| Dec 17, 2013 | 21.24 |
| Dec 16, 2013 | 21.17 |
| Dec 13, 2013 | 21.10 |
| Dec 12, 2013 | 21.03 |
| Dec 11, 2013 | 20.96 |
| Dec 10, 2013 | 20.88 |
| Dec 9, 2013 | 20.80 |
| Dec 6, 2013 | 20.72 |
| Dec 5, 2013 | 20.66 |
| Dec 4, 2013 | 20.60 |
| Dec 3, 2013 | 20.54 |
| Dec 2, 2013 | 20.48 |
| Nov 29, 2013 | 20.43 |
| Nov 27, 2013 | 20.37 |
| Nov 26, 2013 | 20.31 |
| Nov 25, 2013 | 20.25 |
| Nov 22, 2013 | 20.19 |
| Nov 21, 2013 | 20.13 |
| Nov 20, 2013 | 20.06 |
| Nov 19, 2013 | 20.01 |
| Nov 18, 2013 | 19.94 |
| Nov 15, 2013 | 19.87 |
| Nov 14, 2013 | 19.79 |
| Nov 13, 2013 | 19.71 |
| Nov 12, 2013 | 19.63 |
| Nov 11, 2013 | 19.56 |
| Nov 8, 2013 | 19.48 |
| Nov 7, 2013 | 19.41 |
| Nov 6, 2013 | 19.35 |
| Nov 5, 2013 | 19.28 |
| Nov 4, 2013 | 19.21 |
| Nov 1, 2013 | 19.15 |
| Oct 31, 2013 | 19.10 |
| Oct 30, 2013 | 19.05 |
| Oct 29, 2013 | 19.00 |
| Oct 28, 2013 | 18.94 |
| Oct 25, 2013 | 18.89 |
| Oct 24, 2013 | 18.83 |
| Oct 23, 2013 | 18.78 |
| Oct 22, 2013 | 18.73 |
| Oct 21, 2013 | 18.69 |
| Oct 18, 2013 | 18.65 |
| Oct 17, 2013 | 18.61 |
| Oct 16, 2013 | 18.56 |
| Oct 15, 2013 | 18.52 |
| Oct 14, 2013 | 18.48 |
| Oct 11, 2013 | 18.44 |
| Oct 10, 2013 | 18.41 |
| Oct 9, 2013 | 18.38 |
| Oct 8, 2013 | 18.35 |
| Oct 7, 2013 | 18.32 |
| Oct 4, 2013 | 18.29 |
| Oct 3, 2013 | 18.27 |
| Oct 2, 2013 | 18.24 |
| Oct 1, 2013 | 18.21 |
| Sep 30, 2013 | 18.18 |
| Sep 27, 2013 | 18.16 |
| Sep 26, 2013 | 18.14 |
| Sep 25, 2013 | 18.11 |
| Sep 24, 2013 | 18.09 |
| Sep 23, 2013 | 18.07 |
| Sep 20, 2013 | 18.06 |
| Sep 19, 2013 | 18.06 |
| Sep 18, 2013 | 18.05 |
| Sep 17, 2013 | 18.05 |
| Sep 16, 2013 | 18.06 |
| Sep 13, 2013 | 18.08 |
| Sep 12, 2013 | 18.10 |
| Sep 11, 2013 | 18.12 |
| Sep 10, 2013 | 18.13 |
| Sep 9, 2013 | 18.15 |
| Sep 6, 2013 | 18.17 |
| Sep 5, 2013 | 18.20 |
| Sep 4, 2013 | 18.22 |
| Sep 3, 2013 | 18.25 |
| Aug 30, 2013 | 18.29 |
| Aug 29, 2013 | 18.33 |
| Aug 28, 2013 | 18.35 |
| Aug 27, 2013 | 18.38 |
| Aug 26, 2013 | 18.41 |
| Aug 23, 2013 | 18.44 |
| Aug 22, 2013 | 18.47 |
| Aug 21, 2013 | 18.49 |
| Aug 20, 2013 | 18.52 |
| Aug 19, 2013 | 18.56 |
| Aug 16, 2013 | 18.60 |
| Aug 15, 2013 | 18.64 |
| Aug 14, 2013 | 18.67 |
| Aug 13, 2013 | 18.69 |
| Aug 12, 2013 | 18.72 |
| Aug 9, 2013 | 18.74 |
| Aug 8, 2013 | 18.77 |
| Aug 7, 2013 | 18.80 |
| Aug 6, 2013 | 18.82 |
| Aug 5, 2013 | 18.84 |
| Aug 2, 2013 | 18.86 |
| Aug 1, 2013 | 18.89 |
| Jul 31, 2013 | 18.93 |
| Jul 30, 2013 | 18.97 |
| Jul 29, 2013 | 19.01 |
| Jul 26, 2013 | 19.05 |
| Jul 25, 2013 | 19.08 |
| Jul 24, 2013 | 19.11 |
| Jul 23, 2013 | 19.15 |
| Jul 22, 2013 | 19.19 |
| Jul 19, 2013 | 19.24 |
| Jul 18, 2013 | 19.28 |
| Jul 17, 2013 | 19.32 |
| Jul 16, 2013 | 19.38 |
| Jul 15, 2013 | 19.43 |
| Jul 12, 2013 | 19.48 |
| Jul 11, 2013 | 19.55 |
| Jul 10, 2013 | 19.62 |
| Jul 9, 2013 | 19.69 |
| Jul 8, 2013 | 19.76 |
| Jul 5, 2013 | 19.82 |
| Jul 3, 2013 | 19.88 |
| Jul 2, 2013 | 19.94 |
| Jul 1, 2013 | 20.01 |
| Jun 28, 2013 | 20.08 |
| Jun 27, 2013 | 20.15 |
| Jun 26, 2013 | 20.22 |
| Jun 25, 2013 | 20.30 |
| Jun 24, 2013 | 20.38 |
| Jun 21, 2013 | 20.45 |
| Jun 20, 2013 | 20.53 |
| Jun 19, 2013 | 20.61 |
| Jun 18, 2013 | 20.68 |
| Jun 17, 2013 | 20.75 |
| Jun 14, 2013 | 20.83 |
| Jun 13, 2013 | 20.90 |
| Jun 12, 2013 | 20.97 |
| Jun 11, 2013 | 21.05 |
| Jun 10, 2013 | 21.11 |
| Jun 7, 2013 | 21.18 |
| Jun 6, 2013 | 21.25 |
| Jun 5, 2013 | 21.32 |
| Jun 4, 2013 | 21.38 |
| Jun 3, 2013 | 21.45 |
| May 31, 2013 | 21.51 |
| May 30, 2013 | 21.56 |
| May 29, 2013 | 21.62 |
| May 28, 2013 | 21.67 |
| May 24, 2013 | 21.73 |
| May 23, 2013 | 21.78 |
| May 22, 2013 | 21.82 |
| May 21, 2013 | 21.87 |
| May 20, 2013 | 21.91 |
| May 17, 2013 | 21.96 |
| May 16, 2013 | 22.01 |
| May 15, 2013 | 22.06 |
| May 14, 2013 | 22.11 |
| May 13, 2013 | 22.16 |
| May 10, 2013 | 22.20 |
| May 9, 2013 | 22.24 |
| May 8, 2013 | 22.26 |
| May 7, 2013 | 22.28 |
| May 6, 2013 | 22.31 |
| May 3, 2013 | 22.33 |
| May 2, 2013 | 22.35 |
| May 1, 2013 | 22.38 |
| Apr 30, 2013 | 22.38 |
| Apr 29, 2013 | 22.38 |
| Apr 26, 2013 | 22.38 |
| Apr 25, 2013 | 22.38 |
| Apr 24, 2013 | 22.38 |
| Apr 23, 2013 | 22.37 |
| Apr 22, 2013 | 22.35 |
| Apr 19, 2013 | 22.35 |
| Apr 18, 2013 | 22.34 |
| Apr 17, 2013 | 22.33 |
| Apr 16, 2013 | 22.32 |
| Apr 15, 2013 | 22.31 |
| Apr 12, 2013 | 22.30 |
| Apr 11, 2013 | 22.28 |
| Apr 10, 2013 | 22.25 |
| Apr 9, 2013 | 22.22 |
| Apr 8, 2013 | 22.20 |
| Apr 5, 2013 | 22.18 |
| Apr 4, 2013 | 22.16 |
| Apr 3, 2013 | 22.14 |
| Apr 2, 2013 | 22.14 |
| Apr 1, 2013 | 22.13 |
| Mar 28, 2013 | 22.13 |
| Mar 27, 2013 | 22.11 |
| Mar 26, 2013 | 22.08 |
| Mar 25, 2013 | 22.05 |
| Mar 22, 2013 | 22.03 |
| Mar 21, 2013 | 22.00 |
| Mar 20, 2013 | 21.97 |
| Mar 19, 2013 | 21.93 |
| Mar 18, 2013 | 21.90 |
| Mar 15, 2013 | 21.86 |
| Mar 14, 2013 | 21.83 |
| Mar 13, 2013 | 21.79 |
| Mar 12, 2013 | 21.75 |
| Mar 11, 2013 | 21.72 |
| Mar 8, 2013 | 21.68 |
| Mar 7, 2013 | 21.63 |
| Mar 6, 2013 | 21.60 |
| Mar 5, 2013 | 21.56 |
| Mar 4, 2013 | 21.54 |
| Mar 1, 2013 | 21.51 |
| Feb 28, 2013 | 21.48 |
| Feb 27, 2013 | 21.45 |
| Feb 26, 2013 | 21.42 |
| Feb 25, 2013 | 21.39 |
| Feb 22, 2013 | 21.36 |
| Feb 21, 2013 | 21.32 |
| Feb 20, 2013 | 21.29 |
| Feb 19, 2013 | 21.26 |
| Feb 15, 2013 | 21.20 |
| Feb 14, 2013 | 21.15 |
| Feb 13, 2013 | 21.10 |
| Feb 12, 2013 | 21.06 |
| Feb 11, 2013 | 21.02 |
| Feb 8, 2013 | 21.00 |
| Feb 7, 2013 | 20.96 |
| Feb 6, 2013 | 20.92 |
| Feb 5, 2013 | 20.87 |
| Feb 4, 2013 | 20.82 |
| Feb 1, 2013 | 20.77 |
| Jan 31, 2013 | 20.70 |
| Jan 30, 2013 | 20.64 |
| Jan 29, 2013 | 20.57 |
| Jan 28, 2013 | 20.50 |
| Jan 25, 2013 | 20.43 |
| Jan 24, 2013 | 20.37 |
| Jan 23, 2013 | 20.32 |
| Jan 22, 2013 | 20.26 |
| Jan 18, 2013 | 20.21 |
| Jan 17, 2013 | 20.15 |
| Jan 16, 2013 | 20.10 |
| Jan 15, 2013 | 20.05 |
| Jan 14, 2013 | 20.01 |
| Jan 11, 2013 | 19.96 |
| Jan 10, 2013 | 19.91 |
| Jan 9, 2013 | 19.87 |
| Jan 8, 2013 | 19.81 |
| Jan 7, 2013 | 19.77 |
| Jan 4, 2013 | 19.73 |
| Jan 3, 2013 | 19.69 |
| Jan 2, 2013 | 19.65 |
| Dec 31, 2012 | 19.61 |
| Dec 28, 2012 | 19.58 |
| Dec 27, 2012 | 19.57 |
| Dec 26, 2012 | 19.55 |
| Dec 24, 2012 | 19.52 |
| Dec 21, 2012 | 19.50 |
| Dec 20, 2012 | 19.48 |
| Dec 19, 2012 | 19.45 |
| Dec 18, 2012 | 19.42 |
| Dec 17, 2012 | 19.39 |
| Dec 14, 2012 | 19.36 |
| Dec 13, 2012 | 19.34 |
| Dec 12, 2012 | 19.33 |
| Dec 11, 2012 | 19.33 |
| Dec 10, 2012 | 19.32 |
| Dec 7, 2012 | 19.32 |
| Dec 6, 2012 | 19.31 |
| Dec 5, 2012 | 19.31 |
| Dec 4, 2012 | 19.31 |
| Dec 3, 2012 | 19.32 |
| Nov 30, 2012 | 19.33 |
| Nov 29, 2012 | 19.34 |
| Nov 28, 2012 | 19.35 |
| Nov 27, 2012 | 19.37 |
| Nov 26, 2012 | 19.39 |
| Nov 23, 2012 | 19.41 |
| Nov 21, 2012 | 19.44 |
| Nov 20, 2012 | 19.46 |
| Nov 19, 2012 | 19.49 |
| Nov 16, 2012 | 19.51 |
| Nov 15, 2012 | 19.54 |
| Nov 14, 2012 | 19.57 |
| Nov 13, 2012 | 19.60 |
| Nov 12, 2012 | 19.63 |
| Nov 9, 2012 | 19.66 |
| Nov 8, 2012 | 19.69 |
| Nov 7, 2012 | 19.71 |
| Nov 6, 2012 | 19.73 |
| Nov 5, 2012 | 19.72 |
| Nov 2, 2012 | 19.72 |
| Nov 1, 2012 | 19.70 |
| Oct 31, 2012 | 19.70 |
| Oct 26, 2012 | 19.72 |
| Oct 25, 2012 | 19.74 |
| Oct 24, 2012 | 19.75 |
| Oct 23, 2012 | 19.76 |
| Oct 22, 2012 | 19.77 |
| Oct 19, 2012 | 19.78 |
| Oct 18, 2012 | 19.81 |
| Oct 17, 2012 | 19.83 |
| Oct 16, 2012 | 19.85 |
| Oct 15, 2012 | 19.88 |
| Oct 12, 2012 | 19.90 |
| Oct 11, 2012 | 19.92 |
| Oct 10, 2012 | 19.94 |
| Oct 9, 2012 | 19.95 |
| Oct 8, 2012 | 19.97 |
| Oct 5, 2012 | 19.99 |
| Oct 4, 2012 | 20.01 |
| Oct 3, 2012 | 20.04 |
| Oct 2, 2012 | 20.07 |
| Oct 1, 2012 | 20.11 |
| Sep 28, 2012 | 20.14 |
| Sep 27, 2012 | 20.18 |
| Sep 26, 2012 | 20.20 |
| Sep 25, 2012 | 20.23 |
| Sep 24, 2012 | 20.26 |
| Sep 21, 2012 | 20.29 |
| Sep 20, 2012 | 20.31 |
| Sep 19, 2012 | 20.35 |
| Sep 18, 2012 | 20.37 |
| Sep 17, 2012 | 20.40 |
| Sep 14, 2012 | 20.43 |
| Sep 13, 2012 | 20.45 |
| Sep 12, 2012 | 20.47 |
| Sep 11, 2012 | 20.49 |
| Sep 10, 2012 | 20.51 |
| Sep 7, 2012 | 20.55 |
| Sep 6, 2012 | 20.59 |
| Sep 5, 2012 | 20.62 |
| Sep 4, 2012 | 20.66 |
| Aug 31, 2012 | 20.71 |
| Aug 30, 2012 | 20.75 |
| Aug 29, 2012 | 20.79 |
| Aug 28, 2012 | 20.83 |
| Aug 27, 2012 | 20.86 |
| Aug 24, 2012 | 20.89 |
| Aug 23, 2012 | 20.92 |
| Aug 22, 2012 | 20.95 |
| Aug 21, 2012 | 20.98 |
| Aug 20, 2012 | 21.01 |
| Aug 17, 2012 | 21.03 |
| Aug 16, 2012 | 21.06 |
| Aug 15, 2012 | 21.10 |
| Aug 14, 2012 | 21.13 |
| Aug 13, 2012 | 21.17 |
| Aug 10, 2012 | 21.21 |
| Aug 9, 2012 | 21.25 |
| Aug 8, 2012 | 21.29 |
| Aug 7, 2012 | 21.34 |
| Aug 6, 2012 | 21.40 |
| Aug 3, 2012 | 21.45 |
| Aug 2, 2012 | 21.50 |
| Aug 1, 2012 | 21.54 |
| Jul 31, 2012 | 21.60 |
| Jul 30, 2012 | 21.67 |
| Jul 27, 2012 | 21.72 |
| Jul 26, 2012 | 21.78 |
| Jul 25, 2012 | 21.85 |
| Jul 24, 2012 | 21.92 |
| Jul 23, 2012 | 22.00 |
| Jul 20, 2012 | 22.08 |
| Jul 19, 2012 | 22.18 |
| Jul 18, 2012 | 22.25 |
| Jul 17, 2012 | 22.32 |
| Jul 16, 2012 | 22.39 |
| Jul 13, 2012 | 22.46 |
| Jul 12, 2012 | 22.52 |
| Jul 11, 2012 | 22.57 |
| Jul 10, 2012 | 22.57 |
| Jul 9, 2012 | 22.55 |
| Jul 6, 2012 | 22.53 |
| Jul 5, 2012 | 22.52 |
| Jul 3, 2012 | 22.53 |
| Jul 2, 2012 | 22.53 |
| Jun 29, 2012 | 22.54 |
| Jun 28, 2012 | 22.55 |
| Jun 27, 2012 | 22.56 |
| Jun 26, 2012 | 22.57 |
| Jun 25, 2012 | 22.59 |
| Jun 22, 2012 | 22.59 |
| Jun 21, 2012 | 22.59 |
| Jun 20, 2012 | 22.59 |
| Jun 19, 2012 | 22.59 |
| Jun 18, 2012 | 22.59 |
| Jun 15, 2012 | 22.59 |
| Jun 14, 2012 | 22.59 |
| Jun 13, 2012 | 22.60 |
| Jun 12, 2012 | 22.61 |
| Jun 11, 2012 | 22.63 |
| Jun 8, 2012 | 22.66 |
| Jun 7, 2012 | 22.67 |
| Jun 6, 2012 | 22.68 |
| Jun 5, 2012 | 22.71 |
| Jun 4, 2012 | 22.75 |
| Jun 1, 2012 | 22.78 |
| May 31, 2012 | 22.82 |
| May 30, 2012 | 22.85 |
| May 29, 2012 | 22.86 |
| May 25, 2012 | 22.87 |
| May 24, 2012 | 22.88 |
| May 23, 2012 | 22.88 |
| May 22, 2012 | 22.89 |
| May 21, 2012 | 22.89 |
| May 18, 2012 | 22.91 |
| May 17, 2012 | 22.93 |
| May 16, 2012 | 22.95 |
| May 15, 2012 | 22.95 |
| May 14, 2012 | 22.95 |
| May 11, 2012 | 22.95 |
| May 10, 2012 | 22.93 |
| May 9, 2012 | 22.92 |
| May 8, 2012 | 22.91 |
| May 7, 2012 | 22.90 |
| May 4, 2012 | 22.90 |
| May 3, 2012 | 22.92 |
| May 2, 2012 | 22.92 |
| May 1, 2012 | 22.93 |
| Apr 30, 2012 | 22.93 |
| Apr 27, 2012 | 22.94 |
| Apr 26, 2012 | 22.94 |
| Apr 25, 2012 | 22.94 |
| Apr 24, 2012 | 22.94 |
| Apr 23, 2012 | 22.93 |
| Apr 20, 2012 | 22.92 |
| Apr 19, 2012 | 22.90 |
| Apr 18, 2012 | 22.88 |
| Apr 17, 2012 | 22.87 |
| Apr 16, 2012 | 22.85 |
| Apr 13, 2012 | 22.85 |
| Apr 12, 2012 | 22.84 |
| Apr 11, 2012 | 22.85 |
| Apr 10, 2012 | 22.86 |
| Apr 9, 2012 | 22.88 |
| Apr 5, 2012 | 22.90 |
| Apr 4, 2012 | 22.91 |
| Apr 3, 2012 | 22.92 |
| Apr 2, 2012 | 22.94 |
| Mar 30, 2012 | 22.95 |
| Mar 29, 2012 | 22.96 |
| Mar 28, 2012 | 22.98 |
| Mar 27, 2012 | 22.98 |
| Mar 26, 2012 | 22.95 |
| Mar 23, 2012 | 22.91 |
| Mar 22, 2012 | 22.87 |
| Mar 21, 2012 | 22.83 |
| Mar 20, 2012 | 22.76 |
| Mar 19, 2012 | 22.69 |
| Mar 16, 2012 | 22.60 |
| Mar 15, 2012 | 22.51 |
| Mar 14, 2012 | 22.40 |
| Mar 13, 2012 | 22.30 |
| Mar 12, 2012 | 22.21 |
| Mar 9, 2012 | 22.11 |
| Mar 8, 2012 | 22.01 |
| Mar 7, 2012 | 21.91 |
| Mar 6, 2012 | 21.81 |
| Mar 5, 2012 | 21.70 |
| Mar 2, 2012 | 21.58 |
| Mar 1, 2012 | 21.45 |
| Feb 29, 2012 | 21.32 |
| Feb 28, 2012 | 21.18 |
| Feb 27, 2012 | 21.03 |
| Feb 24, 2012 | 20.88 |
| Feb 23, 2012 | 20.75 |
| Feb 22, 2012 | 20.62 |
| Feb 21, 2012 | 20.49 |
| Feb 17, 2012 | 20.37 |
| Feb 16, 2012 | 20.27 |
| Feb 15, 2012 | 20.21 |
| Feb 14, 2012 | 20.16 |
| Feb 13, 2012 | 20.11 |
| Feb 10, 2012 | 20.06 |
| Feb 9, 2012 | 19.99 |
| Feb 8, 2012 | 19.93 |
| Feb 7, 2012 | 19.87 |
| Feb 6, 2012 | 19.81 |
| Feb 3, 2012 | 19.74 |
| Feb 2, 2012 | 19.66 |
| Feb 1, 2012 | 19.59 |
| Jan 31, 2012 | 19.53 |
| Jan 30, 2012 | 19.49 |
| Jan 27, 2012 | 19.43 |
| Jan 26, 2012 | 19.37 |
| Jan 25, 2012 | 19.33 |
| Jan 24, 2012 | 19.29 |
| Jan 23, 2012 | 19.26 |
| Jan 20, 2012 | 19.23 |
| Jan 19, 2012 | 19.18 |
| Jan 18, 2012 | 19.13 |
| Jan 17, 2012 | 19.08 |
| Jan 13, 2012 | 19.04 |
| Jan 12, 2012 | 18.97 |
| Jan 11, 2012 | 18.90 |
| Jan 10, 2012 | 18.84 |
| Jan 9, 2012 | 18.78 |
| Jan 6, 2012 | 18.73 |
| Jan 5, 2012 | 18.68 |
| Jan 4, 2012 | 18.63 |
| Jan 3, 2012 | 18.59 |
| Dec 30, 2011 | 18.54 |
| Dec 29, 2011 | 18.50 |
| Dec 28, 2011 | 18.47 |
| Dec 27, 2011 | 18.45 |
| Dec 23, 2011 | 18.43 |
| Dec 22, 2011 | 18.44 |
| Dec 21, 2011 | 18.44 |
| Dec 20, 2011 | 18.47 |
| Dec 19, 2011 | 18.51 |
| Dec 16, 2011 | 18.55 |
| Dec 15, 2011 | 18.60 |
| Dec 14, 2011 | 18.66 |
| Dec 13, 2011 | 18.73 |
| Dec 12, 2011 | 18.81 |
| Dec 9, 2011 | 18.88 |
| Dec 8, 2011 | 18.93 |
| Dec 7, 2011 | 18.99 |
| Dec 6, 2011 | 19.02 |
| Dec 5, 2011 | 19.07 |
| Dec 2, 2011 | 19.11 |
| Dec 1, 2011 | 19.16 |
| Nov 30, 2011 | 19.20 |
| Nov 29, 2011 | 19.23 |
| Nov 28, 2011 | 19.31 |
| Nov 25, 2011 | 19.38 |
| Nov 23, 2011 | 19.45 |
| Nov 22, 2011 | 19.51 |
| Nov 21, 2011 | 19.56 |
| Nov 18, 2011 | 19.60 |
| Nov 17, 2011 | 19.63 |
| Nov 16, 2011 | 19.66 |
| Nov 15, 2011 | 19.68 |
| Nov 14, 2011 | 19.69 |
| Nov 11, 2011 | 19.70 |
| Nov 10, 2011 | 19.71 |
| Nov 9, 2011 | 19.71 |
| Nov 8, 2011 | 19.73 |
| Nov 7, 2011 | 19.73 |
| Nov 4, 2011 | 19.73 |
| Nov 3, 2011 | 19.74 |
| Nov 2, 2011 | 19.74 |
| Nov 1, 2011 | 19.76 |
| Oct 31, 2011 | 19.80 |
| Oct 28, 2011 | 19.86 |
| Oct 27, 2011 | 19.92 |
| Oct 26, 2011 | 19.99 |
| Oct 25, 2011 | 20.08 |
| Oct 24, 2011 | 20.18 |
| Oct 21, 2011 | 20.30 |
| Oct 20, 2011 | 20.41 |
| Oct 19, 2011 | 20.54 |
| Oct 18, 2011 | 20.66 |
| Oct 17, 2011 | 20.77 |
| Oct 14, 2011 | 20.88 |
| Oct 13, 2011 | 20.98 |
| Oct 12, 2011 | 21.07 |
| Oct 11, 2011 | 21.18 |
| Oct 10, 2011 | 21.29 |
| Oct 7, 2011 | 21.41 |
| Oct 6, 2011 | 21.53 |
| Oct 5, 2011 | 21.66 |
| Oct 4, 2011 | 21.79 |
| Oct 3, 2011 | 21.94 |
| Sep 30, 2011 | 22.09 |
| Sep 29, 2011 | 22.24 |
| Sep 28, 2011 | 22.38 |
| Sep 27, 2011 | 22.51 |
| Sep 26, 2011 | 22.63 |
| Sep 23, 2011 | 22.75 |
| Sep 22, 2011 | 22.89 |
| Sep 21, 2011 | 23.04 |
| Sep 20, 2011 | 23.19 |
| Sep 19, 2011 | 23.33 |
| Sep 16, 2011 | 23.47 |
| Sep 15, 2011 | 23.61 |
| Sep 14, 2011 | 23.74 |
| Sep 13, 2011 | 23.88 |
| Sep 12, 2011 | 24.01 |
| Sep 9, 2011 | 24.15 |
| Sep 8, 2011 | 24.28 |
| Sep 7, 2011 | 24.41 |
| Sep 6, 2011 | 24.54 |
| Sep 2, 2011 | 24.66 |
| Sep 1, 2011 | 24.79 |
| Aug 31, 2011 | 24.92 |
| Aug 30, 2011 | 25.04 |
| Aug 29, 2011 | 25.18 |
| Aug 26, 2011 | 25.31 |
| Aug 25, 2011 | 25.47 |
| Aug 24, 2011 | 25.63 |
| Aug 23, 2011 | 25.79 |
| Aug 22, 2011 | 25.95 |
| Aug 19, 2011 | 26.11 |
| Aug 18, 2011 | 26.27 |
| Aug 17, 2011 | 26.42 |
| Aug 16, 2011 | 26.55 |
| Aug 15, 2011 | 26.69 |
| Aug 12, 2011 | 26.83 |
| Aug 11, 2011 | 26.97 |
| Aug 10, 2011 | 27.10 |
| Aug 9, 2011 | 27.24 |
| Aug 8, 2011 | 27.36 |
| Aug 5, 2011 | 27.48 |
| Aug 4, 2011 | 27.58 |
| Aug 3, 2011 | 27.68 |
| Aug 2, 2011 | 27.75 |
| Aug 1, 2011 | 27.82 |
| Jul 29, 2011 | 27.88 |
| Jul 28, 2011 | 27.93 |
| Jul 27, 2011 | 27.97 |
| Jul 26, 2011 | 28.00 |
| Jul 25, 2011 | 28.02 |
| Jul 22, 2011 | 28.03 |
| Jul 21, 2011 | 28.02 |
| Jul 20, 2011 | 28.02 |
| Jul 19, 2011 | 28.02 |
| Jul 18, 2011 | 28.03 |
| Jul 15, 2011 | 28.04 |
| Jul 14, 2011 | 28.06 |
| Jul 13, 2011 | 28.10 |
| Jul 12, 2011 | 28.13 |
| Jul 11, 2011 | 28.18 |
| Jul 8, 2011 | 28.23 |
| Jul 7, 2011 | 28.25 |
| Jul 6, 2011 | 28.27 |
| Jul 5, 2011 | 28.30 |
| Jul 1, 2011 | 28.34 |
| Jun 30, 2011 | 28.37 |
| Jun 29, 2011 | 28.42 |
| Jun 28, 2011 | 28.46 |
| Jun 27, 2011 | 28.50 |
| Jun 24, 2011 | 28.54 |
| Jun 23, 2011 | 28.59 |
| Jun 22, 2011 | 28.63 |
| Jun 21, 2011 | 28.67 |
| Jun 20, 2011 | 28.72 |
| Jun 17, 2011 | 28.77 |
| Jun 16, 2011 | 28.81 |
| Jun 15, 2011 | 28.86 |
| Jun 14, 2011 | 28.90 |
| Jun 13, 2011 | 28.95 |
| Jun 10, 2011 | 29.01 |
| Jun 9, 2011 | 29.06 |
| Jun 8, 2011 | 29.11 |
| Jun 7, 2011 | 29.16 |
| Jun 6, 2011 | 29.20 |
| Jun 3, 2011 | 29.24 |
| Jun 2, 2011 | 29.28 |
| Jun 1, 2011 | 29.31 |
| May 31, 2011 | 29.35 |
| May 27, 2011 | 29.37 |
| May 26, 2011 | 29.39 |
| May 25, 2011 | 29.42 |
| May 24, 2011 | 29.45 |
| May 23, 2011 | 29.48 |
| May 20, 2011 | 29.51 |
| May 19, 2011 | 29.53 |
| May 18, 2011 | 29.55 |
| May 17, 2011 | 29.57 |
| May 16, 2011 | 29.59 |
| May 13, 2011 | 29.60 |
| May 12, 2011 | 29.60 |
| May 11, 2011 | 29.58 |
| May 10, 2011 | 29.57 |
| May 9, 2011 | 29.55 |
| May 6, 2011 | 29.54 |
| May 5, 2011 | 29.55 |
| May 4, 2011 | 29.55 |
| May 3, 2011 | 29.55 |
| May 2, 2011 | 29.53 |
| Apr 29, 2011 | 29.51 |
| Apr 28, 2011 | 29.48 |
| Apr 27, 2011 | 29.45 |
| Apr 26, 2011 | 29.41 |
| Apr 25, 2011 | 29.36 |
| Apr 21, 2011 | 29.30 |
| Apr 20, 2011 | 29.25 |
| Apr 19, 2011 | 29.20 |
| Apr 18, 2011 | 29.15 |
| Apr 15, 2011 | 29.10 |
| Apr 14, 2011 | 29.05 |
| Apr 13, 2011 | 29.00 |
| Apr 12, 2011 | 28.95 |
| Apr 11, 2011 | 28.90 |
| Apr 8, 2011 | 28.85 |
| Apr 7, 2011 | 28.79 |
| Apr 6, 2011 | 28.73 |
| Apr 5, 2011 | 28.66 |
| Apr 4, 2011 | 28.59 |
| Apr 1, 2011 | 28.52 |
| Mar 31, 2011 | 28.44 |
| Mar 30, 2011 | 28.37 |
| Mar 29, 2011 | 28.31 |
| Mar 28, 2011 | 28.27 |
| Mar 25, 2011 | 28.22 |
| Mar 24, 2011 | 28.18 |
| Mar 23, 2011 | 28.13 |
| Mar 22, 2011 | 28.08 |
| Mar 21, 2011 | 28.03 |
| Mar 18, 2011 | 27.99 |
| Mar 17, 2011 | 27.97 |
| Mar 16, 2011 | 27.95 |
| Mar 15, 2011 | 27.94 |
| Mar 14, 2011 | 27.92 |
| Mar 11, 2011 | 27.90 |
| Mar 10, 2011 | 27.88 |
| Mar 9, 2011 | 27.86 |
| Mar 8, 2011 | 27.84 |
| Mar 7, 2011 | 27.83 |
| Mar 4, 2011 | 27.80 |
| Mar 3, 2011 | 27.78 |
| Mar 2, 2011 | 27.76 |
| Mar 1, 2011 | 27.74 |
| Feb 28, 2011 | 27.71 |
| Feb 25, 2011 | 27.69 |
| Feb 24, 2011 | 27.65 |
| Feb 23, 2011 | 27.61 |
| Feb 22, 2011 | 27.59 |
| Feb 18, 2011 | 27.55 |
| Feb 17, 2011 | 27.49 |
| Feb 16, 2011 | 27.44 |
| Feb 15, 2011 | 27.37 |
| Feb 14, 2011 | 27.30 |
| Feb 11, 2011 | 27.24 |
| Feb 10, 2011 | 27.18 |
| Feb 9, 2011 | 27.13 |
| Feb 8, 2011 | 27.08 |
| Feb 7, 2011 | 27.03 |
| Feb 4, 2011 | 26.98 |
| Feb 3, 2011 | 26.94 |
| Feb 2, 2011 | 26.89 |
| Feb 1, 2011 | 26.84 |
| Jan 31, 2011 | 26.77 |
| Jan 28, 2011 | 26.72 |
| Jan 27, 2011 | 26.66 |
| Jan 26, 2011 | 26.61 |
| Jan 25, 2011 | 26.56 |
| Jan 24, 2011 | 26.52 |
| Jan 21, 2011 | 26.47 |
| Jan 20, 2011 | 26.41 |
| Jan 19, 2011 | 26.35 |
| Jan 18, 2011 | 26.28 |
| Jan 14, 2011 | 26.20 |
| Jan 13, 2011 | 26.11 |
| Jan 12, 2011 | 26.03 |
| Jan 11, 2011 | 25.95 |
| Jan 10, 2011 | 25.87 |
| Jan 7, 2011 | 25.80 |
| Jan 6, 2011 | 25.72 |
| Jan 5, 2011 | 25.65 |
| Jan 4, 2011 | 25.56 |
| Jan 3, 2011 | 25.49 |
| Dec 31, 2010 | 25.41 |
| Dec 30, 2010 | 25.35 |
| Dec 29, 2010 | 25.29 |
| Dec 28, 2010 | 25.24 |
| Dec 27, 2010 | 25.21 |
| Dec 23, 2010 | 25.17 |
| Dec 22, 2010 | 25.13 |
| Dec 21, 2010 | 25.10 |
| Dec 20, 2010 | 25.06 |
| Dec 17, 2010 | 25.03 |
| Dec 16, 2010 | 25.01 |
| Dec 15, 2010 | 24.98 |
| Dec 14, 2010 | 24.96 |
| Dec 13, 2010 | 24.93 |
| Dec 10, 2010 | 24.90 |
| Dec 9, 2010 | 24.85 |
| Dec 8, 2010 | 24.81 |
| Dec 7, 2010 | 24.76 |
| Dec 6, 2010 | 24.72 |
| Dec 3, 2010 | 24.69 |
| Dec 2, 2010 | 24.66 |
| Dec 1, 2010 | 24.64 |
| Nov 30, 2010 | 24.61 |
| Nov 29, 2010 | 24.59 |
| Nov 26, 2010 | 24.57 |
| Nov 24, 2010 | 24.55 |
| Nov 23, 2010 | 24.52 |
| Nov 22, 2010 | 24.49 |
| Nov 19, 2010 | 24.48 |
| Nov 18, 2010 | 24.45 |
| Nov 17, 2010 | 24.44 |
| Nov 16, 2010 | 24.44 |
| Nov 15, 2010 | 24.44 |
| Nov 12, 2010 | 24.43 |
| Nov 11, 2010 | 24.42 |
| Nov 10, 2010 | 24.41 |
| Nov 9, 2010 | 24.41 |
| Nov 8, 2010 | 24.40 |
| Nov 5, 2010 | 24.40 |
| Nov 4, 2010 | 24.41 |
| Nov 3, 2010 | 24.41 |
| Nov 2, 2010 | 24.40 |
| Nov 1, 2010 | 24.38 |
| Oct 29, 2010 | 24.36 |
| Oct 28, 2010 | 24.34 |
| Oct 27, 2010 | 24.31 |
| Oct 26, 2010 | 24.29 |
| Oct 25, 2010 | 24.27 |
| Oct 22, 2010 | 24.28 |
| Oct 21, 2010 | 24.26 |
| Oct 20, 2010 | 24.24 |
| Oct 19, 2010 | 24.24 |
| Oct 18, 2010 | 24.24 |
| Oct 15, 2010 | 24.22 |
| Oct 14, 2010 | 24.20 |
| Oct 13, 2010 | 24.18 |
| Oct 12, 2010 | 24.16 |
| Oct 11, 2010 | 24.16 |
| Oct 8, 2010 | 24.16 |
| Oct 7, 2010 | 24.18 |
| Oct 6, 2010 | 24.21 |
| Oct 5, 2010 | 24.23 |
| Oct 4, 2010 | 24.27 |
| Oct 1, 2010 | 24.32 |
| Sep 30, 2010 | 24.36 |
| Sep 29, 2010 | 24.39 |
| Sep 28, 2010 | 24.42 |
| Sep 27, 2010 | 24.44 |
| Sep 24, 2010 | 24.46 |
| Sep 23, 2010 | 24.49 |
| Sep 22, 2010 | 24.54 |
| Sep 21, 2010 | 24.59 |
| Sep 20, 2010 | 24.64 |
| Sep 17, 2010 | 24.68 |
| Sep 16, 2010 | 24.73 |
| Sep 15, 2010 | 24.78 |
| Sep 14, 2010 | 24.83 |
| Sep 13, 2010 | 24.88 |
| Sep 10, 2010 | 24.93 |
| Sep 9, 2010 | 24.97 |
| Sep 8, 2010 | 25.03 |
| Sep 7, 2010 | 25.09 |
| Sep 3, 2010 | 25.15 |
| Sep 2, 2010 | 25.20 |
| Sep 1, 2010 | 25.25 |
| Aug 31, 2010 | 25.29 |
| Aug 30, 2010 | 25.32 |
| Aug 27, 2010 | 25.36 |
| Aug 26, 2010 | 25.38 |
| Aug 25, 2010 | 25.42 |
| Aug 24, 2010 | 25.45 |
| Aug 23, 2010 | 25.48 |
| Aug 20, 2010 | 25.51 |
| Aug 19, 2010 | 25.53 |
| Aug 18, 2010 | 25.56 |
| Aug 17, 2010 | 25.58 |
| Aug 16, 2010 | 25.60 |
| Aug 13, 2010 | 25.63 |
| Aug 12, 2010 | 25.66 |
| Aug 11, 2010 | 25.70 |
| Aug 10, 2010 | 25.73 |
| Aug 9, 2010 | 25.75 |
| Aug 6, 2010 | 25.77 |
| Aug 5, 2010 | 25.79 |
| Aug 4, 2010 | 25.80 |
| Aug 3, 2010 | 25.80 |
| Aug 2, 2010 | 25.80 |
| Jul 30, 2010 | 25.80 |
| Jul 29, 2010 | 25.80 |
| Jul 28, 2010 | 25.81 |
| Jul 27, 2010 | 25.81 |
| Jul 26, 2010 | 25.81 |
| Jul 23, 2010 | 25.79 |
| Jul 22, 2010 | 25.78 |
| Jul 21, 2010 | 25.75 |
| Jul 20, 2010 | 25.73 |
| Jul 19, 2010 | 25.71 |
| Jul 16, 2010 | 25.68 |
| Jul 15, 2010 | 25.66 |
| Jul 14, 2010 | 25.62 |
| Jul 13, 2010 | 25.58 |
| Jul 12, 2010 | 25.55 |
| Jul 9, 2010 | 25.54 |
| Jul 8, 2010 | 25.51 |
| Jul 7, 2010 | 25.48 |
| Jul 6, 2010 | 25.45 |
| Jul 2, 2010 | 25.43 |
| Jul 1, 2010 | 25.39 |
| Jun 30, 2010 | 25.36 |
| Jun 29, 2010 | 25.32 |
| Jun 28, 2010 | 25.28 |
| Jun 25, 2010 | 25.24 |
| Jun 24, 2010 | 25.20 |
| Jun 23, 2010 | 25.16 |
| Jun 22, 2010 | 25.11 |
| Jun 21, 2010 | 25.06 |
| Jun 18, 2010 | 25.01 |
| Jun 17, 2010 | 24.95 |
| Jun 16, 2010 | 24.89 |
| Jun 15, 2010 | 24.83 |
| Jun 14, 2010 | 24.76 |
| Jun 11, 2010 | 24.71 |
| Jun 10, 2010 | 24.66 |
| Jun 9, 2010 | 24.62 |
| Jun 8, 2010 | 24.59 |
| Jun 7, 2010 | 24.56 |
| Jun 4, 2010 | 24.53 |
| Jun 3, 2010 | 24.49 |
| Jun 2, 2010 | 24.42 |
| Jun 1, 2010 | 24.36 |
| May 28, 2010 | 24.30 |
| May 27, 2010 | 24.24 |
| May 26, 2010 | 24.17 |
| May 25, 2010 | 24.11 |
| May 24, 2010 | 24.05 |
| May 21, 2010 | 23.99 |
| May 20, 2010 | 23.93 |
| May 19, 2010 | 23.86 |
| May 18, 2010 | 23.79 |
| May 17, 2010 | 23.70 |
| May 14, 2010 | 23.61 |
| May 13, 2010 | 23.52 |
| May 12, 2010 | 23.43 |
| May 11, 2010 | 23.34 |
| May 10, 2010 | 23.25 |
| May 7, 2010 | 23.17 |
| May 6, 2010 | 23.09 |
| May 5, 2010 | 23.02 |
| May 4, 2010 | 22.94 |
| May 3, 2010 | 22.85 |
| Apr 30, 2010 | 22.75 |
| Apr 29, 2010 | 22.65 |
| Apr 28, 2010 | 22.53 |
| Apr 27, 2010 | 22.42 |
| Apr 26, 2010 | 22.31 |
| Apr 23, 2010 | 22.19 |
| Apr 22, 2010 | 22.08 |
| Apr 21, 2010 | 21.97 |
| Apr 20, 2010 | 21.87 |
| Apr 19, 2010 | 21.77 |
| Apr 16, 2010 | 21.68 |
| Apr 15, 2010 | 21.57 |
| Apr 14, 2010 | 21.47 |
| Apr 13, 2010 | 21.36 |
| Apr 12, 2010 | 21.27 |
| Apr 9, 2010 | 21.18 |
| Apr 8, 2010 | 21.11 |
| Apr 7, 2010 | 21.05 |
| Apr 6, 2010 | 20.99 |
| Apr 5, 2010 | 20.94 |
| Apr 1, 2010 | 20.90 |
| Mar 31, 2010 | 20.91 |
| Mar 30, 2010 | 20.91 |
| Mar 29, 2010 | 20.92 |
| Mar 26, 2010 | 20.91 |
| Mar 25, 2010 | 20.91 |
| Mar 24, 2010 | 20.91 |
| Mar 23, 2010 | 20.89 |
| Mar 22, 2010 | 20.88 |
| Mar 19, 2010 | 20.88 |
| Mar 18, 2010 | 20.89 |
| Mar 17, 2010 | 20.89 |
| Mar 16, 2010 | 20.90 |
| Mar 15, 2010 | 20.91 |
| Mar 12, 2010 | 20.92 |
| Mar 11, 2010 | 20.93 |
| Mar 10, 2010 | 20.94 |
| Mar 9, 2010 | 20.97 |
| Mar 8, 2010 | 20.98 |
| Mar 5, 2010 | 20.98 |
| Mar 4, 2010 | 20.99 |
| Mar 3, 2010 | 21.01 |
| Mar 2, 2010 | 21.02 |
| Mar 1, 2010 | 21.03 |
| Feb 26, 2010 | 21.06 |
| Feb 25, 2010 | 21.09 |
| Feb 24, 2010 | 21.12 |
| Feb 23, 2010 | 21.15 |
| Feb 22, 2010 | 21.19 |
| Feb 19, 2010 | 21.24 |
| Feb 18, 2010 | 21.29 |
| Feb 17, 2010 | 21.34 |
| Feb 16, 2010 | 21.36 |
| Feb 12, 2010 | 21.40 |
| Feb 11, 2010 | 21.40 |
| Feb 10, 2010 | 21.41 |
| Feb 9, 2010 | 21.43 |
| Feb 8, 2010 | 21.43 |
| Feb 5, 2010 | 21.45 |
| Feb 4, 2010 | 21.45 |
| Feb 3, 2010 | 21.46 |
| Feb 2, 2010 | 21.46 |
| Feb 1, 2010 | 21.45 |
| Jan 29, 2010 | 21.44 |
| Jan 28, 2010 | 21.44 |
| Jan 27, 2010 | 21.43 |
| Jan 26, 2010 | 21.41 |
| Jan 25, 2010 | 21.40 |
| Jan 22, 2010 | 21.39 |
| Jan 21, 2010 | 21.39 |
| Jan 20, 2010 | 21.38 |
| Jan 19, 2010 | 21.38 |
| Jan 15, 2010 | 21.38 |
| Jan 14, 2010 | 21.38 |
| Jan 13, 2010 | 21.37 |
| Jan 12, 2010 | 21.36 |
| Jan 11, 2010 | 21.35 |
| Jan 8, 2010 | 21.33 |
| Jan 7, 2010 | 21.32 |
| Jan 6, 2010 | 21.32 |
| Jan 5, 2010 | 21.33 |
| Jan 4, 2010 | 21.34 |
| Dec 31, 2009 | 21.35 |
| Dec 30, 2009 | 21.35 |
| Dec 29, 2009 | 21.36 |
| Dec 28, 2009 | 21.35 |
| Dec 24, 2009 | 21.35 |
| Dec 23, 2009 | 21.35 |
| Dec 22, 2009 | 21.36 |
| Dec 21, 2009 | 21.36 |
| Dec 18, 2009 | 21.38 |
| Dec 17, 2009 | 21.38 |
| Dec 16, 2009 | 21.39 |
| Dec 15, 2009 | 21.38 |
| Dec 14, 2009 | 21.37 |
| Dec 11, 2009 | 21.37 |
| Dec 10, 2009 | 21.36 |
| Dec 9, 2009 | 21.35 |
| Dec 8, 2009 | 21.34 |
| Dec 7, 2009 | 21.33 |
| Dec 4, 2009 | 21.33 |
| Dec 3, 2009 | 21.32 |
| Dec 2, 2009 | 21.32 |
| Dec 1, 2009 | 21.30 |
| Nov 30, 2009 | 21.29 |
| Nov 27, 2009 | 21.27 |
| Nov 25, 2009 | 21.25 |
| Nov 24, 2009 | 21.23 |
| Nov 23, 2009 | 21.21 |
| Nov 20, 2009 | 21.19 |
| Nov 19, 2009 | 21.17 |
| Nov 18, 2009 | 21.15 |
| Nov 17, 2009 | 21.13 |
| Nov 16, 2009 | 21.10 |
| Nov 13, 2009 | 21.08 |
| Nov 12, 2009 | 21.05 |
| Nov 11, 2009 | 21.02 |
| Nov 10, 2009 | 20.99 |
| Nov 9, 2009 | 20.96 |
| Nov 6, 2009 | 20.93 |
| Nov 5, 2009 | 20.88 |
| Nov 4, 2009 | 20.80 |
| Nov 3, 2009 | 20.72 |
| Nov 2, 2009 | 20.65 |
| Oct 30, 2009 | 20.58 |
| Oct 29, 2009 | 20.52 |
| Oct 28, 2009 | 20.45 |
| Oct 27, 2009 | 20.39 |
| Oct 26, 2009 | 20.32 |
| Oct 23, 2009 | 20.25 |
| Oct 22, 2009 | 20.17 |
| Oct 21, 2009 | 20.08 |
| Oct 20, 2009 | 20.00 |
| Oct 19, 2009 | 19.91 |
| Oct 16, 2009 | 19.80 |
| Oct 15, 2009 | 19.70 |
| Oct 14, 2009 | 19.59 |
| Oct 13, 2009 | 19.49 |
| Oct 12, 2009 | 19.40 |
| Oct 9, 2009 | 19.31 |
| Oct 8, 2009 | 19.23 |
| Oct 7, 2009 | 19.15 |
| Oct 6, 2009 | 19.06 |
| Oct 5, 2009 | 18.98 |
| Oct 2, 2009 | 18.90 |
| Oct 1, 2009 | 18.84 |
| Sep 30, 2009 | 18.77 |
| Sep 29, 2009 | 18.71 |
| Sep 28, 2009 | 18.63 |
| Sep 25, 2009 | 18.55 |
| Sep 24, 2009 | 18.48 |
| Sep 23, 2009 | 18.43 |
| Sep 22, 2009 | 18.38 |
| Sep 21, 2009 | 18.33 |
| Sep 18, 2009 | 18.31 |
| Sep 17, 2009 | 18.30 |
| Sep 16, 2009 | 18.28 |
| Sep 15, 2009 | 18.27 |
| Sep 14, 2009 | 18.26 |
| Sep 11, 2009 | 18.26 |
| Sep 10, 2009 | 18.26 |
| Sep 9, 2009 | 18.25 |
| Sep 8, 2009 | 18.26 |
| Sep 4, 2009 | 18.26 |
| Sep 3, 2009 | 18.27 |
| Sep 2, 2009 | 18.27 |
| Sep 1, 2009 | 18.28 |
| Aug 31, 2009 | 18.29 |
| Aug 28, 2009 | 18.28 |
| Aug 27, 2009 | 18.27 |
| Aug 26, 2009 | 18.25 |
| Aug 25, 2009 | 18.24 |
| Aug 24, 2009 | 18.23 |
| Aug 21, 2009 | 18.20 |
| Aug 20, 2009 | 18.17 |
| Aug 19, 2009 | 18.14 |
| Aug 18, 2009 | 18.13 |
| Aug 17, 2009 | 18.12 |
| Aug 14, 2009 | 18.10 |
| Aug 13, 2009 | 18.08 |
| Aug 12, 2009 | 18.05 |
| Aug 11, 2009 | 18.01 |
| Aug 10, 2009 | 17.97 |
| Aug 7, 2009 | 17.94 |
| Aug 6, 2009 | 17.90 |
| Aug 5, 2009 | 17.87 |
| Aug 4, 2009 | 17.84 |
| Aug 3, 2009 | 17.81 |
| Jul 31, 2009 | 17.76 |
| Jul 30, 2009 | 17.72 |
| Jul 29, 2009 | 17.66 |
| Jul 28, 2009 | 17.61 |
| Jul 27, 2009 | 17.55 |
| Jul 24, 2009 | 17.52 |
| Jul 23, 2009 | 17.47 |
| Jul 22, 2009 | 17.43 |
| Jul 21, 2009 | 17.41 |
| Jul 20, 2009 | 17.39 |
| Jul 17, 2009 | 17.37 |
| Jul 16, 2009 | 17.36 |
| Jul 15, 2009 | 17.34 |
| Jul 14, 2009 | 17.33 |
| Jul 13, 2009 | 17.33 |
| Jul 10, 2009 | 17.33 |
| Jul 9, 2009 | 17.33 |
| Jul 8, 2009 | 17.35 |
| Jul 7, 2009 | 17.38 |
| Jul 6, 2009 | 17.41 |
| Jul 2, 2009 | 17.45 |
| Jul 1, 2009 | 17.50 |
| Jun 30, 2009 | 17.54 |
| Jun 29, 2009 | 17.58 |
| Jun 26, 2009 | 17.61 |
| Jun 25, 2009 | 17.65 |
| Jun 24, 2009 | 17.67 |
| Jun 23, 2009 | 17.70 |
| Jun 22, 2009 | 17.73 |
| Jun 19, 2009 | 17.77 |
| Jun 18, 2009 | 17.78 |
| Jun 17, 2009 | 17.79 |
| Jun 16, 2009 | 17.80 |
| Jun 15, 2009 | 17.81 |
| Jun 12, 2009 | 17.83 |
| Jun 11, 2009 | 17.84 |
| Jun 10, 2009 | 17.87 |
| Jun 9, 2009 | 17.89 |
| Jun 8, 2009 | 17.91 |
| Jun 5, 2009 | 17.94 |
| Jun 4, 2009 | 17.95 |
| Jun 3, 2009 | 17.97 |
| Jun 2, 2009 | 18.00 |
| Jun 1, 2009 | 18.03 |
| May 29, 2009 | 18.06 |
| May 28, 2009 | 18.09 |
| May 27, 2009 | 18.13 |
| May 26, 2009 | 18.15 |
| May 22, 2009 | 18.17 |
| May 21, 2009 | 18.17 |
| May 20, 2009 | 18.18 |
| May 19, 2009 | 18.19 |
| May 18, 2009 | 18.19 |
| May 15, 2009 | 18.19 |
| May 14, 2009 | 18.21 |
| May 13, 2009 | 18.23 |
| May 12, 2009 | 18.26 |
| May 11, 2009 | 18.28 |
| May 8, 2009 | 18.29 |
| May 7, 2009 | 18.29 |
| May 6, 2009 | 18.29 |
| May 5, 2009 | 18.31 |
| May 4, 2009 | 18.30 |
| May 1, 2009 | 18.28 |
| Apr 30, 2009 | 18.28 |
| Apr 29, 2009 | 18.27 |
| Apr 28, 2009 | 18.29 |
| Apr 27, 2009 | 18.31 |
| Apr 24, 2009 | 18.31 |
| Apr 23, 2009 | 18.34 |
| Apr 22, 2009 | 18.37 |
| Apr 21, 2009 | 18.38 |
| Apr 20, 2009 | 18.39 |
| Apr 17, 2009 | 18.38 |
| Apr 16, 2009 | 18.35 |
| Apr 15, 2009 | 18.34 |
| Apr 14, 2009 | 18.36 |
| Apr 13, 2009 | 18.37 |
| Apr 9, 2009 | 18.38 |
| Apr 8, 2009 | 18.41 |
| Apr 7, 2009 | 18.43 |
| Apr 6, 2009 | 18.48 |
| Apr 3, 2009 | 18.51 |
| Apr 2, 2009 | 18.55 |
| Apr 1, 2009 | 18.57 |
| Mar 31, 2009 | 18.63 |
| Mar 30, 2009 | 18.72 |
| Mar 27, 2009 | 18.81 |
| Mar 26, 2009 | 18.88 |
| Mar 25, 2009 | 18.94 |
| Mar 24, 2009 | 18.97 |
| Mar 23, 2009 | 18.99 |
| Mar 20, 2009 | 19.00 |
| Mar 19, 2009 | 19.01 |
| Mar 18, 2009 | 19.04 |
| Mar 17, 2009 | 19.08 |
| Mar 16, 2009 | 19.12 |
| Mar 13, 2009 | 19.19 |
| Mar 12, 2009 | 19.22 |
| Mar 11, 2009 | 19.26 |
| Mar 10, 2009 | 19.30 |
| Mar 9, 2009 | 19.37 |
| Mar 6, 2009 | 19.46 |
| Mar 5, 2009 | 19.54 |
| Mar 4, 2009 | 19.61 |
| Mar 3, 2009 | 19.68 |
| Mar 2, 2009 | 19.75 |
| Feb 27, 2009 | 19.81 |
| Feb 26, 2009 | 19.89 |
| Feb 25, 2009 | 19.98 |
| Feb 24, 2009 | 20.10 |
| Feb 23, 2009 | 20.22 |
| Feb 20, 2009 | 20.35 |
| Feb 19, 2009 | 20.49 |
| Feb 18, 2009 | 20.64 |
| Feb 17, 2009 | 20.79 |
| Feb 13, 2009 | 20.97 |
| Feb 12, 2009 | 21.13 |
| Feb 11, 2009 | 21.30 |
| Feb 10, 2009 | 21.47 |
| Feb 9, 2009 | 21.63 |
| Feb 6, 2009 | 21.77 |
| Feb 5, 2009 | 21.91 |
| Feb 4, 2009 | 22.06 |
| Feb 3, 2009 | 22.21 |
| Feb 2, 2009 | 22.31 |
| Jan 30, 2009 | 22.43 |
| Jan 29, 2009 | 22.56 |
| Jan 28, 2009 | 22.69 |
| Jan 27, 2009 | 22.82 |
| Jan 26, 2009 | 22.99 |
| Jan 23, 2009 | 23.17 |
| Jan 22, 2009 | 23.35 |
| Jan 21, 2009 | 23.54 |
| Jan 20, 2009 | 23.71 |
| Jan 16, 2009 | 23.86 |
| Jan 15, 2009 | 23.99 |
| Jan 14, 2009 | 24.12 |
| Jan 13, 2009 | 24.24 |
| Jan 12, 2009 | 24.34 |
| Jan 9, 2009 | 24.46 |
| Jan 8, 2009 | 24.58 |
| Jan 7, 2009 | 24.68 |
| Jan 6, 2009 | 24.80 |
| Jan 5, 2009 | 24.90 |
| Jan 2, 2009 | 25.02 |
| Dec 31, 2008 | 25.13 |
| Dec 30, 2008 | 25.26 |
| Dec 29, 2008 | 25.38 |
| Dec 26, 2008 | 25.50 |
| Dec 24, 2008 | 25.61 |
| Dec 23, 2008 | 25.71 |
| Dec 22, 2008 | 25.90 |
| Dec 19, 2008 | 26.10 |
| Dec 18, 2008 | 26.31 |
| Dec 17, 2008 | 26.51 |
| Dec 16, 2008 | 26.66 |
| Dec 15, 2008 | 26.82 |
| Dec 12, 2008 | 26.97 |
| Dec 11, 2008 | 27.13 |
| Dec 10, 2008 | 27.29 |
| Dec 9, 2008 | 27.43 |
| Dec 8, 2008 | 27.59 |
| Dec 5, 2008 | 27.73 |
| Dec 4, 2008 | 27.88 |
| Dec 3, 2008 | 28.00 |
| Dec 2, 2008 | 28.12 |
| Dec 1, 2008 | 28.23 |
| Nov 28, 2008 | 28.35 |
| Nov 26, 2008 | 28.45 |
| Nov 25, 2008 | 28.54 |
| Nov 24, 2008 | 28.66 |
| Nov 21, 2008 | 28.78 |
| Nov 20, 2008 | 28.92 |
| Nov 19, 2008 | 29.10 |
| Nov 18, 2008 | 29.27 |
| Nov 17, 2008 | 29.43 |
| Nov 14, 2008 | 29.59 |
| Nov 13, 2008 | 29.75 |
| Nov 12, 2008 | 29.91 |
| Nov 11, 2008 | 30.10 |
| Nov 10, 2008 | 30.28 |
| Nov 7, 2008 | 30.49 |
| Nov 6, 2008 | 30.67 |
| Nov 5, 2008 | 30.86 |
| Nov 4, 2008 | 31.02 |
| Nov 3, 2008 | 31.17 |
| Oct 31, 2008 | 31.32 |
| Oct 30, 2008 | 31.46 |
| Oct 29, 2008 | 31.63 |
| Oct 28, 2008 | 31.83 |
| Oct 27, 2008 | 32.04 |
| Oct 24, 2008 | 32.27 |
| Oct 23, 2008 | 32.51 |
| Oct 22, 2008 | 32.73 |
| Oct 21, 2008 | 32.96 |
| Oct 20, 2008 | 33.18 |
| Oct 17, 2008 | 33.41 |
| Oct 16, 2008 | 33.64 |
| Oct 15, 2008 | 33.85 |
| Oct 14, 2008 | 34.06 |
| Oct 13, 2008 | 34.24 |
| Oct 10, 2008 | 34.38 |
| Oct 9, 2008 | 34.54 |
| Oct 8, 2008 | 34.71 |
| Oct 7, 2008 | 34.86 |
| Oct 6, 2008 | 35.03 |
| Oct 3, 2008 | 35.18 |
| Oct 2, 2008 | 35.32 |
| Oct 1, 2008 | 35.45 |
| Sep 30, 2008 | 35.54 |
| Sep 29, 2008 | 35.59 |
| Sep 26, 2008 | 35.65 |
| Sep 25, 2008 | 35.69 |
| Sep 24, 2008 | 35.71 |
| Sep 23, 2008 | 35.76 |
| Sep 22, 2008 | 35.79 |
| Sep 19, 2008 | 35.83 |
| Sep 18, 2008 | 35.86 |
| Sep 17, 2008 | 35.89 |
| Sep 16, 2008 | 35.93 |
| Sep 15, 2008 | 35.95 |
| Sep 12, 2008 | 35.96 |
| Sep 11, 2008 | 35.97 |
| Sep 10, 2008 | 36.00 |
| Sep 9, 2008 | 36.07 |
| Sep 8, 2008 | 36.12 |
| Sep 5, 2008 | 36.17 |
| Sep 4, 2008 | 36.19 |
| Sep 3, 2008 | 36.20 |
| Sep 2, 2008 | 36.18 |
| Aug 29, 2008 | 36.17 |
| Aug 28, 2008 | 36.14 |
| Aug 27, 2008 | 36.13 |
| Aug 26, 2008 | 36.14 |
| Aug 25, 2008 | 36.17 |
| Aug 22, 2008 | 36.20 |
| Aug 21, 2008 | 36.22 |
| Aug 20, 2008 | 36.27 |
| Aug 19, 2008 | 36.31 |
| Aug 18, 2008 | 36.33 |
| Aug 15, 2008 | 36.36 |
| Aug 14, 2008 | 36.40 |
| Aug 13, 2008 | 36.44 |
| Aug 12, 2008 | 36.48 |
| Aug 11, 2008 | 36.52 |
| Aug 8, 2008 | 36.56 |
| Aug 7, 2008 | 36.63 |
| Aug 6, 2008 | 36.72 |
| Aug 5, 2008 | 36.80 |
| Aug 4, 2008 | 36.90 |
| Aug 1, 2008 | 36.99 |
| Jul 31, 2008 | 37.00 |
| Jul 30, 2008 | 36.98 |
| Jul 29, 2008 | 36.98 |
| Jul 28, 2008 | 36.98 |
| Jul 25, 2008 | 37.02 |
| Jul 24, 2008 | 37.06 |
| Jul 23, 2008 | 37.12 |
| Jul 22, 2008 | 37.19 |
| Jul 21, 2008 | 37.24 |
| Jul 18, 2008 | 37.32 |
| Jul 17, 2008 | 37.41 |
| Jul 16, 2008 | 37.50 |
| Jul 15, 2008 | 37.58 |
| Jul 14, 2008 | 37.68 |
| Jul 11, 2008 | 37.77 |
| Jul 10, 2008 | 37.86 |
| Jul 9, 2008 | 37.94 |
| Jul 8, 2008 | 38.03 |
| Jul 7, 2008 | 38.12 |
| Jul 3, 2008 | 38.20 |
| Jul 2, 2008 | 38.28 |
| Jul 1, 2008 | 38.37 |
| Jun 30, 2008 | 38.43 |
| Jun 27, 2008 | 38.49 |
| Jun 26, 2008 | 38.51 |
| Jun 25, 2008 | 38.54 |
| Jun 24, 2008 | 38.55 |
| Jun 23, 2008 | 38.55 |
| Jun 20, 2008 | 38.51 |
| Jun 19, 2008 | 38.48 |
| Jun 18, 2008 | 38.41 |
| Jun 17, 2008 | 38.36 |
| Jun 16, 2008 | 38.27 |
| Jun 13, 2008 | 38.18 |
| Jun 12, 2008 | 38.06 |
| Jun 11, 2008 | 37.95 |
| Jun 10, 2008 | 37.85 |
| Jun 9, 2008 | 37.74 |
| Jun 6, 2008 | 37.63 |
| Jun 5, 2008 | 37.52 |
| Jun 4, 2008 | 37.41 |
| Jun 3, 2008 | 37.30 |
| Jun 2, 2008 | 37.18 |
| May 30, 2008 | 37.05 |
| May 29, 2008 | 36.93 |
| May 28, 2008 | 36.80 |
| May 27, 2008 | 36.71 |
| May 23, 2008 | 36.65 |
| May 22, 2008 | 36.60 |
| May 21, 2008 | 36.56 |
| May 20, 2008 | 36.53 |
| May 19, 2008 | 36.51 |
| May 16, 2008 | 36.49 |
| May 15, 2008 | 36.48 |
| May 14, 2008 | 36.46 |
| May 13, 2008 | 36.44 |
| May 12, 2008 | 36.40 |
| May 9, 2008 | 36.36 |
| May 8, 2008 | 36.33 |
| May 7, 2008 | 36.34 |
| May 6, 2008 | 36.34 |
| May 5, 2008 | 36.34 |
| May 2, 2008 | 36.36 |
| May 1, 2008 | 36.36 |
| Apr 30, 2008 | 36.35 |
| Apr 29, 2008 | 36.30 |
| Apr 28, 2008 | 36.24 |
| Apr 25, 2008 | 36.18 |
| Apr 24, 2008 | 36.12 |
| Apr 23, 2008 | 36.09 |
| Apr 22, 2008 | 36.06 |
| Apr 21, 2008 | 36.02 |
| Apr 18, 2008 | 35.96 |
| Apr 17, 2008 | 35.92 |
| Apr 16, 2008 | 35.90 |
| Apr 15, 2008 | 35.86 |
| Apr 14, 2008 | 35.86 |
| Apr 11, 2008 | 35.88 |
| Apr 10, 2008 | 35.92 |
| Apr 9, 2008 | 35.96 |
| Apr 8, 2008 | 36.00 |
| Apr 7, 2008 | 36.01 |
| Apr 4, 2008 | 36.02 |
| Apr 3, 2008 | 36.04 |
| Apr 2, 2008 | 36.07 |
| Apr 1, 2008 | 36.12 |
| Mar 31, 2008 | 36.16 |
| Mar 28, 2008 | 36.23 |
| Mar 27, 2008 | 36.31 |
| Mar 26, 2008 | 36.40 |
| Mar 25, 2008 | 36.45 |
| Mar 24, 2008 | 36.49 |
| Mar 20, 2008 | 36.52 |
| Mar 19, 2008 | 36.55 |
| Mar 18, 2008 | 36.58 |
| Mar 17, 2008 | 36.60 |
| Mar 14, 2008 | 36.59 |
| Mar 13, 2008 | 36.60 |
| Mar 12, 2008 | 36.61 |
| Mar 11, 2008 | 36.63 |
| Mar 10, 2008 | 36.65 |
| Mar 7, 2008 | 36.67 |
| Mar 6, 2008 | 36.69 |
| Mar 5, 2008 | 36.70 |
| Mar 4, 2008 | 36.71 |
| Mar 3, 2008 | 36.72 |
| Feb 29, 2008 | 36.72 |
| Feb 28, 2008 | 36.73 |
| Feb 27, 2008 | 36.73 |
| Feb 26, 2008 | 36.73 |
| Feb 25, 2008 | 36.72 |
| Feb 22, 2008 | 36.70 |
| Feb 21, 2008 | 36.67 |
| Feb 20, 2008 | 36.65 |
| Feb 19, 2008 | 36.64 |
| Feb 15, 2008 | 36.62 |
| Feb 14, 2008 | 36.62 |
| Feb 13, 2008 | 36.62 |
| Feb 12, 2008 | 36.62 |
| Feb 11, 2008 | 36.63 |
| Feb 8, 2008 | 36.63 |
| Feb 7, 2008 | 36.61 |
| Feb 6, 2008 | 36.60 |
| Feb 5, 2008 | 36.60 |
| Feb 4, 2008 | 36.65 |
| Feb 1, 2008 | 36.69 |
| Jan 31, 2008 | 36.75 |
| Jan 30, 2008 | 36.82 |
| Jan 29, 2008 | 36.91 |
| Jan 28, 2008 | 37.00 |
| Jan 25, 2008 | 37.10 |
| Jan 24, 2008 | 37.20 |
| Jan 23, 2008 | 37.33 |
| Jan 22, 2008 | 37.46 |
| Jan 18, 2008 | 37.60 |
| Jan 17, 2008 | 37.76 |
| Jan 16, 2008 | 37.92 |
| Jan 15, 2008 | 38.04 |
| Jan 14, 2008 | 38.18 |
| Jan 11, 2008 | 38.31 |
| Jan 10, 2008 | 38.45 |
| Jan 9, 2008 | 38.58 |
| Jan 8, 2008 | 38.71 |
| Jan 7, 2008 | 38.82 |
| Jan 4, 2008 | 38.93 |
| Jan 3, 2008 | 39.05 |
| Jan 2, 2008 | 39.16 |
| Dec 31, 2007 | 39.25 |
| Dec 28, 2007 | 39.34 |
| Dec 27, 2007 | 39.41 |
| Dec 26, 2007 | 39.49 |
| Dec 24, 2007 | 39.56 |
| Dec 21, 2007 | 39.65 |
| Dec 20, 2007 | 39.76 |
| Dec 19, 2007 | 39.87 |
| Dec 18, 2007 | 40.01 |
| Dec 17, 2007 | 40.15 |
| Dec 14, 2007 | 40.32 |
| Dec 13, 2007 | 40.50 |
| Dec 12, 2007 | 40.67 |
| Dec 11, 2007 | 40.85 |
| Dec 10, 2007 | 41.04 |
| Dec 7, 2007 | 41.22 |
| Dec 6, 2007 | 41.39 |
| Dec 5, 2007 | 41.56 |
| Dec 4, 2007 | 41.76 |
| Dec 3, 2007 | 41.96 |
| Nov 30, 2007 | 42.13 |
| Nov 29, 2007 | 42.30 |
| Nov 28, 2007 | 42.46 |
| Nov 27, 2007 | 42.63 |
| Nov 26, 2007 | 42.81 |
| Nov 23, 2007 | 42.99 |
| Nov 21, 2007 | 43.15 |
| Nov 20, 2007 | 43.30 |
| Nov 19, 2007 | 43.44 |
| Nov 16, 2007 | 43.59 |
| Nov 15, 2007 | 43.72 |
| Nov 14, 2007 | 43.82 |
| Nov 13, 2007 | 43.93 |
| Nov 12, 2007 | 44.05 |
| Nov 9, 2007 | 44.18 |
| Nov 8, 2007 | 44.30 |
| Nov 7, 2007 | 44.43 |
| Nov 6, 2007 | 44.54 |
| Nov 5, 2007 | 44.66 |
| Nov 2, 2007 | 44.77 |
| Nov 1, 2007 | 44.85 |
| Oct 31, 2007 | 44.95 |
| Oct 30, 2007 | 45.03 |
| Oct 29, 2007 | 45.15 |
| Oct 26, 2007 | 45.27 |
| Oct 25, 2007 | 45.39 |
| Oct 24, 2007 | 45.52 |
| Oct 23, 2007 | 45.62 |
| Oct 22, 2007 | 45.73 |
| Oct 19, 2007 | 45.85 |
| Oct 18, 2007 | 45.96 |
| Oct 17, 2007 | 46.07 |
| Oct 16, 2007 | 46.16 |
| Oct 15, 2007 | 46.24 |
| Oct 12, 2007 | 46.32 |
| Oct 11, 2007 | 46.40 |
| Oct 10, 2007 | 46.47 |
| Oct 9, 2007 | 46.54 |
| Oct 8, 2007 | 46.60 |
| Oct 5, 2007 | 46.66 |
| Oct 4, 2007 | 46.71 |
| Oct 3, 2007 | 46.76 |
| Oct 2, 2007 | 46.81 |
| Oct 1, 2007 | 46.85 |
| Sep 28, 2007 | 46.92 |
| Sep 27, 2007 | 47.01 |
| Sep 26, 2007 | 47.08 |
| Sep 25, 2007 | 47.15 |
| Sep 24, 2007 | 47.24 |
| Sep 21, 2007 | 47.32 |
| Sep 20, 2007 | 47.40 |
| Sep 19, 2007 | 47.50 |
| Sep 18, 2007 | 47.60 |
| Sep 17, 2007 | 47.69 |
| Sep 14, 2007 | 47.81 |
| Sep 13, 2007 | 47.92 |
| Sep 12, 2007 | 48.01 |
| Sep 11, 2007 | 48.07 |
| Sep 10, 2007 | 48.12 |
| Sep 7, 2007 | 48.16 |
| Sep 6, 2007 | 48.21 |
| Sep 5, 2007 | 48.27 |
| Sep 4, 2007 | 48.30 |
| Aug 31, 2007 | 48.33 |
| Aug 30, 2007 | 48.33 |
| Aug 29, 2007 | 48.34 |
| Aug 28, 2007 | 48.36 |
| Aug 27, 2007 | 48.39 |
| Aug 24, 2007 | 48.40 |
| Aug 23, 2007 | 48.42 |
| Aug 22, 2007 | 48.47 |
| Aug 21, 2007 | 48.50 |
| Aug 20, 2007 | 48.55 |
| Aug 17, 2007 | 48.59 |
| Aug 16, 2007 | 48.64 |
| Aug 15, 2007 | 48.70 |
| Aug 14, 2007 | 48.79 |
| Aug 13, 2007 | 48.86 |
| Aug 10, 2007 | 48.93 |
| Aug 9, 2007 | 48.98 |
| Aug 8, 2007 | 49.04 |
| Aug 7, 2007 | 49.10 |
| Aug 6, 2007 | 49.17 |
| Aug 3, 2007 | 49.21 |
| Aug 2, 2007 | 49.27 |
| Aug 1, 2007 | 49.29 |
| Jul 31, 2007 | 49.30 |
| Jul 30, 2007 | 49.31 |
| Jul 27, 2007 | 49.31 |
| Jul 26, 2007 | 49.29 |
| Jul 25, 2007 | 49.26 |
| Jul 24, 2007 | 49.22 |
| Jul 23, 2007 | 49.18 |
| Jul 20, 2007 | 49.15 |
| Jul 19, 2007 | 49.11 |
| Jul 18, 2007 | 49.10 |
| Jul 17, 2007 | 49.09 |
| Jul 16, 2007 | 49.08 |
| Jul 13, 2007 | 49.07 |
| Jul 12, 2007 | 49.08 |
| Jul 11, 2007 | 49.10 |
| Jul 10, 2007 | 49.13 |
| Jul 9, 2007 | 49.18 |
| Jul 6, 2007 | 49.20 |
| Jul 5, 2007 | 49.22 |
| Jul 3, 2007 | 49.25 |
| Jul 2, 2007 | 49.31 |
| Jun 29, 2007 | 49.40 |
| Jun 28, 2007 | 49.50 |
| Jun 27, 2007 | 49.60 |
| Jun 26, 2007 | 49.69 |
| Jun 25, 2007 | 49.80 |
| Jun 22, 2007 | 49.89 |
| Jun 21, 2007 | 49.95 |
| Jun 20, 2007 | 50.00 |
| Jun 19, 2007 | 50.05 |
| Jun 18, 2007 | 50.09 |
| Jun 15, 2007 | 50.14 |
| Jun 14, 2007 | 50.17 |
| Jun 13, 2007 | 50.19 |
| Jun 12, 2007 | 50.22 |
| Jun 11, 2007 | 50.24 |
| Jun 8, 2007 | 50.25 |
| Jun 7, 2007 | 50.27 |
| Jun 6, 2007 | 50.30 |
| Jun 5, 2007 | 50.32 |
| Jun 4, 2007 | 50.35 |
| Jun 1, 2007 | 50.41 |
| May 31, 2007 | 50.46 |
| May 30, 2007 | 50.51 |
| May 29, 2007 | 50.58 |
| May 25, 2007 | 50.65 |
| May 24, 2007 | 50.73 |
| May 23, 2007 | 50.83 |
| May 22, 2007 | 50.91 |
| May 21, 2007 | 50.98 |
| May 18, 2007 | 51.05 |
| May 17, 2007 | 51.12 |
| May 16, 2007 | 51.18 |
| May 15, 2007 | 51.26 |
| May 14, 2007 | 51.35 |
| May 11, 2007 | 51.44 |
| May 10, 2007 | 51.53 |
| May 9, 2007 | 51.62 |
| May 8, 2007 | 51.68 |
| May 7, 2007 | 51.77 |
| May 4, 2007 | 51.85 |
| May 3, 2007 | 51.93 |
| May 2, 2007 | 51.99 |
| May 1, 2007 | 52.06 |
| Apr 30, 2007 | 52.12 |
| Apr 27, 2007 | 52.16 |
| Apr 26, 2007 | 52.21 |
| Apr 25, 2007 | 52.26 |
| Apr 24, 2007 | 52.29 |
| Apr 23, 2007 | 52.33 |
| Apr 20, 2007 | 52.38 |
| Apr 19, 2007 | 52.45 |
| Apr 18, 2007 | 52.52 |
| Apr 17, 2007 | 52.61 |
| Apr 16, 2007 | 52.67 |
| Apr 13, 2007 | 52.74 |
| Apr 12, 2007 | 52.81 |
| Apr 11, 2007 | 52.90 |
| Apr 10, 2007 | 53.00 |
| Apr 9, 2007 | 53.08 |
| Apr 5, 2007 | 53.17 |
| Apr 4, 2007 | 53.26 |
| Apr 3, 2007 | 53.35 |
| Apr 2, 2007 | 53.42 |
| Mar 30, 2007 | 53.47 |
| Mar 29, 2007 | 53.52 |
| Mar 28, 2007 | 53.56 |
| Mar 27, 2007 | 53.61 |
| Mar 26, 2007 | 53.66 |
| Mar 23, 2007 | 53.71 |
| Mar 22, 2007 | 53.75 |
| Mar 21, 2007 | 53.77 |
| Mar 20, 2007 | 53.77 |
| Mar 19, 2007 | 53.76 |
| Mar 16, 2007 | 53.75 |
| Mar 15, 2007 | 53.77 |
| Mar 14, 2007 | 53.81 |
| Mar 13, 2007 | 53.85 |
| Mar 12, 2007 | 53.91 |
| Mar 9, 2007 | 53.95 |
| Mar 8, 2007 | 53.99 |
| Mar 7, 2007 | 54.03 |
| Mar 6, 2007 | 54.08 |
| Mar 5, 2007 | 54.13 |
| Mar 2, 2007 | 54.17 |
| Mar 1, 2007 | 54.21 |
| Feb 28, 2007 | 54.25 |
| Feb 27, 2007 | 54.28 |
| Feb 26, 2007 | 54.31 |
| Feb 23, 2007 | 54.31 |
| Feb 22, 2007 | 54.30 |
| Feb 21, 2007 | 54.32 |
| Feb 20, 2007 | 54.34 |
| Feb 16, 2007 | 54.35 |
| Feb 15, 2007 | 54.35 |
| Feb 14, 2007 | 54.36 |
| Feb 13, 2007 | 54.35 |
| Feb 12, 2007 | 54.33 |
| Feb 9, 2007 | 54.33 |
| Feb 8, 2007 | 54.33 |
| Feb 7, 2007 | 54.34 |
| Feb 6, 2007 | 54.34 |
| Feb 5, 2007 | 54.34 |
| Feb 2, 2007 | 54.32 |
| Feb 1, 2007 | 54.29 |
| Jan 31, 2007 | 54.28 |
| Jan 30, 2007 | 54.27 |
| Jan 29, 2007 | 54.31 |
| Jan 26, 2007 | 54.35 |
| Jan 25, 2007 | 54.38 |
| Jan 24, 2007 | 54.40 |
| Jan 23, 2007 | 54.42 |
| Jan 22, 2007 | 54.44 |
| Jan 19, 2007 | 54.47 |
| Jan 18, 2007 | 54.50 |
| Jan 17, 2007 | 54.55 |
| Jan 16, 2007 | 54.59 |
| Jan 12, 2007 | 54.63 |
| Jan 11, 2007 | 54.68 |
| Jan 10, 2007 | 54.72 |
| Jan 9, 2007 | 54.77 |
| Jan 8, 2007 | 54.78 |
| Jan 5, 2007 | 54.77 |
| Jan 4, 2007 | 54.75 |
| Jan 3, 2007 | 54.71 |
| Dec 29, 2006 | 54.66 |
| Dec 28, 2006 | 54.65 |
| Dec 27, 2006 | 54.62 |
| Dec 26, 2006 | 54.60 |
| Dec 22, 2006 | 54.62 |
| Dec 21, 2006 | 54.62 |
| Dec 20, 2006 | 54.60 |
| Dec 19, 2006 | 54.61 |
| Dec 18, 2006 | 54.62 |
| Dec 15, 2006 | 54.62 |
| Dec 14, 2006 | 54.56 |
| Dec 13, 2006 | 54.50 |
| Dec 12, 2006 | 54.44 |
| Dec 11, 2006 | 54.35 |
| Dec 8, 2006 | 54.27 |
| Dec 7, 2006 | 54.20 |
| Dec 6, 2006 | 54.11 |
| Dec 5, 2006 | 54.03 |
| Dec 4, 2006 | 53.95 |
| Dec 1, 2006 | 53.89 |
| Nov 30, 2006 | 53.85 |
| Nov 29, 2006 | 53.80 |
| Nov 28, 2006 | 53.76 |
| Nov 27, 2006 | 53.73 |
| Nov 24, 2006 | 53.71 |
| Nov 22, 2006 | 53.69 |
| Nov 21, 2006 | 53.68 |
| Nov 20, 2006 | 53.67 |
| Nov 17, 2006 | 53.66 |
| Nov 16, 2006 | 53.62 |
| Nov 15, 2006 | 53.57 |
| Nov 14, 2006 | 53.53 |
| Nov 13, 2006 | 53.49 |
| Nov 10, 2006 | 53.46 |
| Nov 9, 2006 | 53.42 |
| Nov 8, 2006 | 53.38 |
| Nov 7, 2006 | 53.30 |
| Nov 6, 2006 | 53.28 |
| Nov 3, 2006 | 53.26 |
| Nov 2, 2006 | 53.19 |
| Nov 1, 2006 | 53.13 |
| Oct 31, 2006 | 53.08 |
| Oct 30, 2006 | 53.05 |
| Oct 27, 2006 | 53.03 |
| Oct 26, 2006 | 53.02 |
| Oct 25, 2006 | 53.01 |
| Oct 24, 2006 | 53.01 |
| Oct 23, 2006 | 53.06 |
| Oct 20, 2006 | 53.13 |
| Oct 19, 2006 | 53.24 |
| Oct 18, 2006 | 53.33 |
| Oct 17, 2006 | 53.43 |
| Oct 16, 2006 | 53.54 |
| Oct 13, 2006 | 53.63 |
| Oct 12, 2006 | 53.76 |
| Oct 11, 2006 | 53.88 |
| Oct 10, 2006 | 54.01 |
| Oct 9, 2006 | 54.15 |
| Oct 6, 2006 | 54.30 |
| Oct 5, 2006 | 54.48 |
| Oct 4, 2006 | 54.66 |
| Oct 3, 2006 | 54.85 |
| Oct 2, 2006 | 55.09 |
| Sep 29, 2006 | 55.31 |
| Sep 28, 2006 | 55.51 |
| Sep 27, 2006 | 55.70 |
| Sep 26, 2006 | 55.86 |
| Sep 25, 2006 | 56.00 |
| Sep 22, 2006 | 56.16 |
| Sep 21, 2006 | 56.32 |
| Sep 20, 2006 | 56.45 |
| Sep 19, 2006 | 56.59 |
| Sep 18, 2006 | 56.72 |
| Sep 15, 2006 | 56.88 |
| Sep 14, 2006 | 57.04 |
| Sep 13, 2006 | 57.17 |
| Sep 12, 2006 | 57.28 |
| Sep 11, 2006 | 57.41 |
| Sep 8, 2006 | 57.55 |
| Sep 7, 2006 | 57.67 |
| Sep 6, 2006 | 57.74 |
| Sep 5, 2006 | 57.79 |
| Sep 1, 2006 | 57.82 |
| Aug 31, 2006 | 57.85 |
| Aug 30, 2006 | 57.91 |
| Aug 29, 2006 | 57.97 |
| Aug 28, 2006 | 58.04 |
| Aug 25, 2006 | 58.11 |
| Aug 24, 2006 | 58.19 |
| Aug 23, 2006 | 58.27 |
| Aug 22, 2006 | 58.34 |
| Aug 21, 2006 | 58.41 |
| Aug 18, 2006 | 58.48 |
| Aug 17, 2006 | 58.54 |
| Aug 16, 2006 | 58.68 |
| Aug 15, 2006 | 58.81 |
| Aug 14, 2006 | 58.95 |
| Aug 11, 2006 | 59.11 |
| Aug 10, 2006 | 59.26 |
| Aug 9, 2006 | 59.43 |
| Aug 8, 2006 | 59.60 |
| Aug 7, 2006 | 59.74 |
| Aug 4, 2006 | 59.87 |
| Aug 3, 2006 | 59.96 |
| Aug 2, 2006 | 60.04 |
| Aug 1, 2006 | 60.13 |
| Jul 31, 2006 | 60.25 |
| Jul 28, 2006 | 60.35 |
| Jul 27, 2006 | 60.46 |
| Jul 26, 2006 | 60.61 |
| Jul 25, 2006 | 60.82 |
| Jul 24, 2006 | 61.02 |
| Jul 21, 2006 | 61.25 |
| Jul 20, 2006 | 61.51 |
| Jul 19, 2006 | 61.75 |
| Jul 18, 2006 | 61.97 |
| Jul 17, 2006 | 62.19 |
| Jul 14, 2006 | 62.41 |
| Jul 13, 2006 | 62.60 |
| Jul 12, 2006 | 62.76 |
| Jul 11, 2006 | 62.91 |
| Jul 10, 2006 | 63.06 |
| Jul 7, 2006 | 63.20 |
| Jul 6, 2006 | 63.31 |
| Jul 5, 2006 | 63.39 |
| Jul 3, 2006 | 63.46 |
| Jun 30, 2006 | 63.52 |
| Jun 29, 2006 | 63.59 |
| Jun 28, 2006 | 63.62 |
| Jun 27, 2006 | 63.66 |
| Jun 26, 2006 | 63.73 |
| Jun 23, 2006 | 63.80 |
| Jun 22, 2006 | 63.84 |
| Jun 21, 2006 | 63.90 |
| Jun 20, 2006 | 63.96 |
| Jun 19, 2006 | 64.04 |
| Jun 16, 2006 | 64.11 |
| Jun 15, 2006 | 64.15 |
| Jun 14, 2006 | 64.19 |
| Jun 13, 2006 | 64.26 |
| Jun 12, 2006 | 64.34 |
| Jun 9, 2006 | 64.39 |
| Jun 8, 2006 | 64.42 |
| Jun 7, 2006 | 64.42 |
| Jun 6, 2006 | 64.40 |
| Jun 5, 2006 | 64.39 |
| Jun 2, 2006 | 64.36 |
| Jun 1, 2006 | 64.29 |
| May 31, 2006 | 64.21 |
| May 30, 2006 | 64.09 |
| May 26, 2006 | 63.95 |
| May 25, 2006 | 63.79 |
| May 24, 2006 | 63.63 |
| May 23, 2006 | 63.48 |
| May 22, 2006 | 63.31 |
| May 19, 2006 | 63.13 |
| May 18, 2006 | 62.96 |
| May 17, 2006 | 62.77 |
| May 16, 2006 | 62.57 |
| May 15, 2006 | 62.35 |
| May 12, 2006 | 62.13 |
| May 11, 2006 | 61.89 |
| May 10, 2006 | 61.61 |
| May 9, 2006 | 61.35 |
| May 8, 2006 | 61.11 |
| May 5, 2006 | 60.88 |
| May 4, 2006 | 60.66 |
| May 3, 2006 | 60.45 |
| May 2, 2006 | 60.24 |
| May 1, 2006 | 60.03 |
| Apr 28, 2006 | 59.85 |
| Apr 27, 2006 | 59.67 |
| Apr 26, 2006 | 59.51 |
| Apr 25, 2006 | 59.31 |
| Apr 24, 2006 | 59.09 |
| Apr 21, 2006 | 58.86 |
| Apr 20, 2006 | 58.62 |
| Apr 19, 2006 | 58.39 |
| Apr 18, 2006 | 58.15 |
| Apr 17, 2006 | 57.93 |
| Apr 13, 2006 | 57.74 |
| Apr 12, 2006 | 57.56 |
| Apr 11, 2006 | 57.39 |
| Apr 10, 2006 | 57.20 |
| Apr 7, 2006 | 57.02 |
| Apr 6, 2006 | 56.83 |
| Apr 5, 2006 | 56.65 |
| Apr 4, 2006 | 56.47 |
| Apr 3, 2006 | 56.28 |
| Mar 31, 2006 | 56.10 |
| Mar 30, 2006 | 55.92 |
| Mar 29, 2006 | 55.72 |
| Mar 28, 2006 | 55.51 |
| Mar 27, 2006 | 55.29 |
| Mar 24, 2006 | 55.02 |
| Mar 23, 2006 | 54.71 |
| Mar 22, 2006 | 54.42 |
| Mar 21, 2006 | 54.10 |
| Mar 20, 2006 | 53.80 |
| Mar 17, 2006 | 53.47 |
| Mar 16, 2006 | 53.14 |
| Mar 15, 2006 | 52.83 |
| Mar 14, 2006 | 52.56 |
| Mar 13, 2006 | 52.32 |
| Mar 10, 2006 | 52.08 |
| Mar 9, 2006 | 51.83 |
| Mar 8, 2006 | 51.58 |
| Mar 7, 2006 | 51.35 |
| Mar 6, 2006 | 51.11 |
| Mar 3, 2006 | 50.83 |
| Mar 2, 2006 | 50.54 |
| Mar 1, 2006 | 50.25 |
| Feb 28, 2006 | 49.96 |
| Feb 27, 2006 | 49.68 |
| Feb 24, 2006 | 49.39 |
| Feb 23, 2006 | 49.10 |
| Feb 22, 2006 | 48.83 |
| Feb 21, 2006 | 48.54 |
| Feb 17, 2006 | 48.29 |
| Feb 16, 2006 | 48.05 |
| Feb 15, 2006 | 47.80 |
| Feb 14, 2006 | 47.55 |
| Feb 13, 2006 | 47.30 |
| Feb 10, 2006 | 47.08 |
| Feb 9, 2006 | 46.88 |
| Feb 8, 2006 | 46.66 |
| Feb 7, 2006 | 46.42 |
| Feb 6, 2006 | 46.19 |
| Feb 3, 2006 | 45.99 |
| Feb 2, 2006 | 45.80 |
| Feb 1, 2006 | 45.58 |
| Jan 31, 2006 | 45.36 |
| Jan 30, 2006 | 45.16 |
| Jan 27, 2006 | 44.96 |
| Jan 26, 2006 | 44.76 |
| Jan 25, 2006 | 44.56 |
| Jan 24, 2006 | 44.39 |
| Jan 23, 2006 | 44.19 |
| Jan 20, 2006 | 44.00 |
| Jan 19, 2006 | 43.82 |
| Jan 18, 2006 | 43.64 |
| Jan 17, 2006 | 43.49 |
| Jan 13, 2006 | 43.32 |
| Jan 12, 2006 | 43.17 |
| Jan 11, 2006 | 43.02 |
| Jan 10, 2006 | 42.84 |
| Jan 9, 2006 | 42.69 |
| Jan 6, 2006 | 42.54 |
| Jan 5, 2006 | 42.38 |
| Jan 4, 2006 | 42.22 |
| Jan 3, 2006 | 42.06 |
| Dec 30, 2005 | 41.91 |
| Dec 29, 2005 | 41.75 |
| Dec 28, 2005 | 41.59 |
| Dec 27, 2005 | 41.42 |
| Dec 23, 2005 | 41.25 |
| Dec 22, 2005 | 41.08 |
| Dec 21, 2005 | 40.91 |
| Dec 20, 2005 | 40.76 |
| Dec 19, 2005 | 40.61 |
| Dec 16, 2005 | 40.42 |
| Dec 15, 2005 | 40.22 |
| Dec 14, 2005 | 39.97 |
| Dec 13, 2005 | 39.71 |
| Dec 12, 2005 | 39.45 |
| Dec 9, 2005 | 39.18 |
| Dec 8, 2005 | 38.92 |
| Dec 7, 2005 | 38.66 |
| Dec 6, 2005 | 38.39 |
| Dec 5, 2005 | 38.11 |
| Dec 2, 2005 | 37.83 |
| Dec 1, 2005 | 37.55 |
| Nov 30, 2005 | 37.29 |
| Nov 29, 2005 | 37.03 |
| Nov 28, 2005 | 36.76 |
| Nov 25, 2005 | 36.49 |
| Nov 23, 2005 | 36.22 |
| Nov 22, 2005 | 35.95 |
| Nov 21, 2005 | 35.68 |
| Nov 18, 2005 | 35.41 |
| Nov 17, 2005 | 35.16 |
| Nov 16, 2005 | 34.90 |
| Nov 15, 2005 | 34.66 |
| Nov 14, 2005 | 34.41 |
| Nov 11, 2005 | 34.16 |
| Nov 10, 2005 | 33.91 |
| Nov 9, 2005 | 33.66 |
| Nov 8, 2005 | 33.41 |
| Nov 7, 2005 | 33.15 |
| Nov 4, 2005 | 32.88 |
| Nov 3, 2005 | 32.62 |
| Nov 2, 2005 | 32.37 |
| Nov 1, 2005 | 32.12 |
| Oct 31, 2005 | 31.88 |
| Oct 28, 2005 | 31.62 |
| Oct 27, 2005 | 31.39 |
| Oct 26, 2005 | 31.17 |
| Oct 25, 2005 | 30.98 |
| Oct 24, 2005 | 30.80 |
| Oct 21, 2005 | 30.62 |
| Oct 20, 2005 | 30.46 |
| Oct 19, 2005 | 30.28 |
| Oct 18, 2005 | 30.09 |
| Oct 17, 2005 | 29.89 |
| Oct 14, 2005 | 29.69 |
| Oct 13, 2005 | 29.49 |
| Oct 12, 2005 | 29.28 |
| Oct 11, 2005 | 29.07 |
| Oct 10, 2005 | 28.84 |
| Oct 7, 2005 | 28.61 |
| Oct 6, 2005 | 28.38 |
| Oct 5, 2005 | 28.15 |
| Oct 4, 2005 | 27.92 |
| Oct 3, 2005 | 27.69 |
| Sep 30, 2005 | 27.48 |
| Sep 29, 2005 | 27.28 |
| Sep 28, 2005 | 27.09 |
| Sep 27, 2005 | 26.89 |
| Sep 26, 2005 | 26.70 |
| Sep 23, 2005 | 26.49 |
| Sep 22, 2005 | 26.29 |
| Sep 21, 2005 | 26.08 |
| Sep 20, 2005 | 25.87 |
| Sep 19, 2005 | 25.66 |
| Sep 16, 2005 | 25.46 |
| Sep 15, 2005 | 25.29 |
| Sep 14, 2005 | 25.12 |
| Sep 13, 2005 | 24.94 |
| Sep 12, 2005 | 24.77 |
| Sep 9, 2005 | 24.60 |
| Sep 8, 2005 | 24.43 |
| Sep 7, 2005 | 24.26 |
| Sep 6, 2005 | 24.08 |
| Sep 2, 2005 | 23.90 |
| Sep 1, 2005 | 23.73 |
| Aug 31, 2005 | 23.56 |
| Aug 30, 2005 | 23.40 |
| Aug 29, 2005 | 23.25 |
| Aug 26, 2005 | 23.10 |
| Aug 25, 2005 | 22.94 |