Swvl Holdings (SWVL) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 251.71 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 41.36 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 301.89 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 81.36 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 250.96 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | 31.95 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 51.59 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 31.62 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 10.11 |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | 1.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.74 |
| May 21, 2026 | 1.74 |
| May 20, 2026 | 1.74 |
| May 19, 2026 | 1.75 |
| May 18, 2026 | 1.75 |
| May 15, 2026 | 1.75 |
| May 14, 2026 | 1.76 |
| May 13, 2026 | 1.76 |
| May 12, 2026 | 1.77 |
| May 11, 2026 | 1.77 |
| May 8, 2026 | 1.77 |
| May 7, 2026 | 1.78 |
| May 6, 2026 | 1.78 |
| May 5, 2026 | 1.79 |
| May 4, 2026 | 1.79 |
| May 1, 2026 | 1.80 |
| Apr 30, 2026 | 1.81 |
| Apr 29, 2026 | 1.81 |
| Apr 28, 2026 | 1.82 |
| Apr 27, 2026 | 1.82 |
| Apr 24, 2026 | 1.83 |
| Apr 23, 2026 | 1.84 |
| Apr 22, 2026 | 1.85 |
| Apr 21, 2026 | 1.86 |
| Apr 20, 2026 | 1.88 |
| Apr 17, 2026 | 1.89 |
| Apr 16, 2026 | 1.90 |
| Apr 15, 2026 | 1.91 |
| Apr 14, 2026 | 1.93 |
| Apr 13, 2026 | 1.94 |
| Apr 10, 2026 | 1.96 |
| Apr 9, 2026 | 1.97 |
| Apr 8, 2026 | 1.99 |
| Apr 7, 2026 | 2.01 |
| Apr 6, 2026 | 2.03 |
| Apr 2, 2026 | 2.04 |
| Apr 1, 2026 | 2.06 |
| Mar 31, 2026 | 2.08 |
| Mar 30, 2026 | 2.09 |
| Mar 27, 2026 | 2.11 |
| Mar 26, 2026 | 2.12 |
| Mar 25, 2026 | 2.14 |
| Mar 24, 2026 | 2.16 |
| Mar 23, 2026 | 2.18 |
| Mar 20, 2026 | 2.20 |
| Mar 19, 2026 | 2.21 |
| Mar 18, 2026 | 2.23 |
| Mar 17, 2026 | 2.24 |
| Mar 16, 2026 | 2.26 |
| Mar 13, 2026 | 2.28 |
| Mar 12, 2026 | 2.29 |
| Mar 11, 2026 | 2.31 |
| Mar 10, 2026 | 2.33 |
| Mar 9, 2026 | 2.34 |
| Mar 6, 2026 | 2.36 |
| Mar 5, 2026 | 2.37 |
| Mar 4, 2026 | 2.39 |
| Mar 3, 2026 | 2.40 |
| Mar 2, 2026 | 2.42 |
| Feb 27, 2026 | 2.44 |
| Feb 26, 2026 | 2.45 |
| Feb 25, 2026 | 2.47 |
| Feb 24, 2026 | 2.48 |
| Feb 23, 2026 | 2.50 |
| Feb 20, 2026 | 2.51 |
| Feb 19, 2026 | 2.53 |
| Feb 18, 2026 | 2.55 |
| Feb 17, 2026 | 2.56 |
| Feb 13, 2026 | 2.58 |
| Feb 12, 2026 | 2.59 |
| Feb 11, 2026 | 2.61 |
| Feb 10, 2026 | 2.63 |
| Feb 9, 2026 | 2.65 |
| Feb 6, 2026 | 2.67 |
| Feb 5, 2026 | 2.69 |
| Feb 4, 2026 | 2.71 |
| Feb 3, 2026 | 2.73 |
| Feb 2, 2026 | 2.75 |
| Jan 30, 2026 | 2.76 |
| Jan 29, 2026 | 2.78 |
| Jan 28, 2026 | 2.80 |
| Jan 27, 2026 | 2.82 |
| Jan 26, 2026 | 2.83 |
| Jan 23, 2026 | 2.84 |
| Jan 22, 2026 | 2.85 |
| Jan 21, 2026 | 2.86 |
| Jan 20, 2026 | 2.87 |
| Jan 16, 2026 | 2.89 |
| Jan 15, 2026 | 2.90 |
| Jan 14, 2026 | 2.91 |
| Jan 13, 2026 | 2.93 |
| Jan 12, 2026 | 2.94 |
| Jan 9, 2026 | 2.96 |
| Jan 8, 2026 | 2.98 |
| Jan 7, 2026 | 3.00 |
| Jan 6, 2026 | 3.02 |
| Jan 5, 2026 | 3.04 |
| Jan 2, 2026 | 3.06 |
| Dec 31, 2025 | 3.08 |
| Dec 30, 2025 | 3.10 |
| Dec 29, 2025 | 3.12 |
| Dec 26, 2025 | 3.14 |
| Dec 24, 2025 | 3.16 |
| Dec 23, 2025 | 3.18 |
| Dec 22, 2025 | 3.19 |
| Dec 19, 2025 | 3.21 |
| Dec 18, 2025 | 3.23 |
| Dec 17, 2025 | 3.25 |
| Dec 16, 2025 | 3.27 |
| Dec 15, 2025 | 3.29 |
| Dec 12, 2025 | 3.31 |
| Dec 11, 2025 | 3.33 |
| Dec 10, 2025 | 3.34 |
| Dec 9, 2025 | 3.36 |
| Dec 8, 2025 | 3.39 |
| Dec 5, 2025 | 3.40 |
| Dec 4, 2025 | 3.42 |
| Dec 3, 2025 | 3.44 |
| Dec 2, 2025 | 3.46 |
| Dec 1, 2025 | 3.48 |
| Nov 28, 2025 | 3.50 |
| Nov 26, 2025 | 3.52 |
| Nov 25, 2025 | 3.53 |
| Nov 24, 2025 | 3.55 |
| Nov 21, 2025 | 3.56 |
| Nov 20, 2025 | 3.57 |
| Nov 19, 2025 | 3.59 |
| Nov 18, 2025 | 3.60 |
| Nov 17, 2025 | 3.61 |
| Nov 14, 2025 | 3.62 |
| Nov 13, 2025 | 3.64 |
| Nov 12, 2025 | 3.65 |
| Nov 11, 2025 | 3.66 |
| Nov 10, 2025 | 3.67 |
| Nov 7, 2025 | 3.68 |
| Nov 6, 2025 | 3.69 |
| Nov 5, 2025 | 3.71 |
| Nov 4, 2025 | 3.72 |
| Nov 3, 2025 | 3.74 |
| Oct 31, 2025 | 3.75 |
| Oct 30, 2025 | 3.76 |
| Oct 29, 2025 | 3.78 |
| Oct 28, 2025 | 3.79 |
| Oct 27, 2025 | 3.80 |
| Oct 24, 2025 | 3.82 |
| Oct 23, 2025 | 3.83 |
| Oct 22, 2025 | 3.85 |
| Oct 21, 2025 | 3.87 |
| Oct 20, 2025 | 3.89 |
| Oct 17, 2025 | 3.90 |
| Oct 16, 2025 | 3.91 |
| Oct 15, 2025 | 3.93 |
| Oct 14, 2025 | 3.94 |
| Oct 13, 2025 | 3.96 |
| Oct 10, 2025 | 3.97 |
| Oct 9, 2025 | 3.99 |
| Oct 8, 2025 | 4.01 |
| Oct 7, 2025 | 4.02 |
| Oct 6, 2025 | 4.04 |
| Oct 3, 2025 | 4.04 |
| Oct 2, 2025 | 4.04 |
| Oct 1, 2025 | 4.03 |
| Sep 30, 2025 | 4.04 |
| Sep 29, 2025 | 4.03 |
| Sep 26, 2025 | 4.03 |
| Sep 25, 2025 | 4.03 |
| Sep 24, 2025 | 4.03 |
| Sep 23, 2025 | 4.03 |
| Sep 22, 2025 | 4.03 |
| Sep 19, 2025 | 4.03 |
| Sep 18, 2025 | 4.03 |
| Sep 17, 2025 | 4.03 |
| Sep 16, 2025 | 4.02 |
| Sep 15, 2025 | 4.02 |
| Sep 12, 2025 | 4.01 |
| Sep 11, 2025 | 4.00 |
| Sep 10, 2025 | 3.99 |
| Sep 9, 2025 | 3.99 |
| Sep 8, 2025 | 3.98 |
| Sep 5, 2025 | 3.97 |
| Sep 4, 2025 | 3.97 |
| Sep 3, 2025 | 3.96 |
| Sep 2, 2025 | 3.96 |
| Aug 29, 2025 | 3.95 |
| Aug 28, 2025 | 3.94 |
| Aug 27, 2025 | 3.94 |
| Aug 26, 2025 | 3.94 |
| Aug 25, 2025 | 3.94 |
| Aug 22, 2025 | 3.94 |
| Aug 21, 2025 | 3.94 |
| Aug 20, 2025 | 3.94 |
| Aug 19, 2025 | 3.94 |
| Aug 18, 2025 | 3.95 |
| Aug 15, 2025 | 3.95 |
| Aug 14, 2025 | 3.95 |
| Aug 13, 2025 | 3.95 |
| Aug 12, 2025 | 3.96 |
| Aug 11, 2025 | 3.97 |
| Aug 8, 2025 | 3.97 |
| Aug 7, 2025 | 3.98 |
| Aug 6, 2025 | 3.99 |
| Aug 5, 2025 | 4.00 |
| Aug 4, 2025 | 4.00 |
| Aug 1, 2025 | 4.01 |
| Jul 31, 2025 | 4.02 |
| Jul 30, 2025 | 4.03 |
| Jul 29, 2025 | 4.03 |
| Jul 28, 2025 | 4.04 |
| Jul 25, 2025 | 4.05 |
| Jul 24, 2025 | 4.06 |
| Jul 23, 2025 | 4.07 |
| Jul 22, 2025 | 4.08 |
| Jul 21, 2025 | 4.09 |
| Jul 18, 2025 | 4.09 |
| Jul 17, 2025 | 4.10 |
| Jul 16, 2025 | 4.10 |
| Jul 15, 2025 | 4.11 |
| Jul 14, 2025 | 4.12 |
| Jul 11, 2025 | 4.12 |
| Jul 10, 2025 | 4.12 |
| Jul 9, 2025 | 4.12 |
| Jul 8, 2025 | 4.13 |
| Jul 7, 2025 | 4.14 |
| Jul 3, 2025 | 4.15 |
| Jul 2, 2025 | 4.17 |
| Jul 1, 2025 | 4.17 |
| Jun 30, 2025 | 4.18 |
| Jun 27, 2025 | 4.19 |
| Jun 26, 2025 | 4.20 |
| Jun 25, 2025 | 4.21 |
| Jun 24, 2025 | 4.22 |
| Jun 23, 2025 | 4.23 |
| Jun 20, 2025 | 4.24 |
| Jun 18, 2025 | 4.24 |
| Jun 17, 2025 | 4.24 |
| Jun 16, 2025 | 4.25 |
| Jun 13, 2025 | 4.25 |
| Jun 12, 2025 | 4.26 |
| Jun 11, 2025 | 4.26 |
| Jun 10, 2025 | 4.27 |
| Jun 9, 2025 | 4.28 |
| Jun 6, 2025 | 4.28 |
| Jun 5, 2025 | 4.29 |
| Jun 4, 2025 | 4.29 |
| Jun 3, 2025 | 4.29 |
| Jun 2, 2025 | 4.30 |
| May 30, 2025 | 4.31 |
| May 29, 2025 | 4.32 |
| May 28, 2025 | 4.34 |
| May 27, 2025 | 4.36 |
| May 23, 2025 | 4.38 |
| May 22, 2025 | 4.40 |
| May 21, 2025 | 4.42 |
| May 20, 2025 | 4.43 |
| May 19, 2025 | 4.45 |
| May 16, 2025 | 4.46 |
| May 15, 2025 | 4.48 |
| May 14, 2025 | 4.50 |
| May 13, 2025 | 4.52 |
| May 12, 2025 | 4.55 |
| May 9, 2025 | 4.59 |
| May 8, 2025 | 4.62 |
| May 7, 2025 | 4.65 |
| May 6, 2025 | 4.69 |
| May 5, 2025 | 4.72 |
| May 2, 2025 | 4.75 |
| May 1, 2025 | 4.79 |
| Apr 30, 2025 | 4.82 |
| Apr 29, 2025 | 4.85 |
| Apr 28, 2025 | 4.88 |
| Apr 25, 2025 | 4.91 |
| Apr 24, 2025 | 4.94 |
| Apr 23, 2025 | 4.97 |
| Apr 22, 2025 | 5.01 |
| Apr 21, 2025 | 5.04 |
| Apr 17, 2025 | 5.07 |
| Apr 16, 2025 | 5.10 |
| Apr 15, 2025 | 5.14 |
| Apr 14, 2025 | 5.16 |
| Apr 11, 2025 | 5.18 |
| Apr 10, 2025 | 5.19 |
| Apr 9, 2025 | 5.20 |
| Apr 8, 2025 | 5.21 |
| Apr 7, 2025 | 5.22 |
| Apr 4, 2025 | 5.23 |
| Apr 3, 2025 | 5.23 |
| Apr 2, 2025 | 5.24 |
| Apr 1, 2025 | 5.24 |
| Mar 31, 2025 | 5.23 |
| Mar 28, 2025 | 5.22 |
| Mar 27, 2025 | 5.21 |
| Mar 26, 2025 | 5.20 |
| Mar 25, 2025 | 5.20 |
| Mar 24, 2025 | 5.19 |
| Mar 21, 2025 | 5.18 |
| Mar 20, 2025 | 5.17 |
| Mar 19, 2025 | 5.16 |
| Mar 18, 2025 | 5.15 |
| Mar 17, 2025 | 5.14 |
| Mar 14, 2025 | 5.13 |
| Mar 13, 2025 | 5.12 |
| Mar 12, 2025 | 5.11 |
| Mar 11, 2025 | 5.10 |
| Mar 10, 2025 | 5.08 |
| Mar 7, 2025 | 5.07 |
| Mar 6, 2025 | 5.05 |
| Mar 5, 2025 | 5.04 |
| Mar 4, 2025 | 5.02 |
| Mar 3, 2025 | 5.01 |
| Feb 28, 2025 | 4.99 |
| Feb 27, 2025 | 4.97 |
| Feb 26, 2025 | 4.95 |
| Feb 25, 2025 | 4.93 |
| Feb 24, 2025 | 4.91 |
| Feb 21, 2025 | 4.89 |
| Feb 20, 2025 | 4.87 |
| Feb 19, 2025 | 4.84 |
| Feb 18, 2025 | 4.83 |
| Feb 14, 2025 | 4.80 |
| Feb 13, 2025 | 4.79 |
| Feb 12, 2025 | 4.77 |
| Feb 11, 2025 | 4.75 |
| Feb 10, 2025 | 4.73 |
| Feb 7, 2025 | 4.73 |
| Feb 6, 2025 | 4.73 |
| Feb 5, 2025 | 4.74 |
| Feb 4, 2025 | 4.75 |
| Feb 3, 2025 | 4.75 |
| Jan 31, 2025 | 4.75 |
| Jan 30, 2025 | 4.76 |
| Jan 29, 2025 | 4.76 |
| Jan 28, 2025 | 4.77 |
| Jan 27, 2025 | 4.78 |
| Jan 24, 2025 | 4.79 |
| Jan 23, 2025 | 4.80 |
| Jan 22, 2025 | 4.81 |
| Jan 21, 2025 | 4.82 |
| Jan 17, 2025 | 4.83 |
| Jan 16, 2025 | 4.84 |
| Jan 15, 2025 | 4.84 |
| Jan 14, 2025 | 4.84 |
| Jan 13, 2025 | 4.85 |
| Jan 10, 2025 | 4.86 |
| Jan 8, 2025 | 4.87 |
| Jan 7, 2025 | 4.88 |
| Jan 6, 2025 | 4.89 |
| Jan 3, 2025 | 4.88 |
| Jan 2, 2025 | 4.88 |
| Dec 31, 2024 | 4.88 |
| Dec 30, 2024 | 4.87 |
| Dec 27, 2024 | 4.87 |
| Dec 26, 2024 | 4.86 |
| Dec 24, 2024 | 4.85 |
| Dec 23, 2024 | 4.84 |
| Dec 20, 2024 | 4.86 |
| Dec 19, 2024 | 4.87 |
| Dec 18, 2024 | 4.88 |
| Dec 17, 2024 | 4.89 |
| Dec 16, 2024 | 4.89 |
| Dec 13, 2024 | 4.89 |
| Dec 12, 2024 | 4.90 |
| Dec 11, 2024 | 4.90 |
| Dec 10, 2024 | 4.91 |
| Dec 9, 2024 | 4.92 |
| Dec 6, 2024 | 4.93 |
| Dec 5, 2024 | 4.93 |
| Dec 4, 2024 | 4.94 |
| Dec 3, 2024 | 4.94 |
| Dec 2, 2024 | 4.95 |
| Nov 29, 2024 | 4.95 |
| Nov 27, 2024 | 4.96 |
| Nov 26, 2024 | 4.97 |
| Nov 25, 2024 | 4.98 |
| Nov 22, 2024 | 4.97 |
| Nov 21, 2024 | 4.97 |
| Nov 20, 2024 | 4.98 |
| Nov 19, 2024 | 4.98 |
| Nov 18, 2024 | 4.98 |
| Nov 15, 2024 | 4.98 |
| Nov 14, 2024 | 5.00 |
| Nov 13, 2024 | 5.02 |
| Nov 12, 2024 | 5.05 |
| Nov 11, 2024 | 5.07 |
| Nov 8, 2024 | 5.11 |
| Nov 7, 2024 | 5.15 |
| Nov 6, 2024 | 5.21 |
| Nov 5, 2024 | 5.25 |
| Nov 4, 2024 | 5.30 |
| Nov 1, 2024 | 5.35 |
| Oct 31, 2024 | 5.41 |
| Oct 30, 2024 | 5.47 |
| Oct 29, 2024 | 5.53 |
| Oct 28, 2024 | 5.59 |
| Oct 25, 2024 | 5.66 |
| Oct 24, 2024 | 5.73 |
| Oct 23, 2024 | 5.80 |
| Oct 22, 2024 | 5.87 |
| Oct 21, 2024 | 5.94 |
| Oct 18, 2024 | 6.01 |
| Oct 17, 2024 | 6.07 |
| Oct 16, 2024 | 6.13 |
| Oct 15, 2024 | 6.20 |
| Oct 14, 2024 | 6.28 |
| Oct 11, 2024 | 6.35 |
| Oct 10, 2024 | 6.40 |
| Oct 9, 2024 | 6.46 |
| Oct 8, 2024 | 6.52 |
| Oct 7, 2024 | 6.58 |
| Oct 4, 2024 | 6.64 |
| Oct 3, 2024 | 6.71 |
| Oct 2, 2024 | 6.79 |
| Oct 1, 2024 | 6.87 |
| Sep 30, 2024 | 6.94 |
| Sep 27, 2024 | 7.02 |
| Sep 26, 2024 | 7.11 |
| Sep 25, 2024 | 7.19 |
| Sep 24, 2024 | 7.28 |
| Sep 23, 2024 | 7.36 |
| Sep 20, 2024 | 7.47 |
| Sep 19, 2024 | 7.54 |
| Sep 18, 2024 | 7.62 |
| Sep 17, 2024 | 7.71 |
| Sep 16, 2024 | 7.79 |
| Sep 13, 2024 | 7.85 |
| Sep 12, 2024 | 7.89 |
| Sep 11, 2024 | 7.94 |
| Sep 10, 2024 | 7.98 |
| Sep 9, 2024 | 8.00 |
| Sep 6, 2024 | 8.02 |
| Sep 5, 2024 | 8.05 |
| Sep 4, 2024 | 8.12 |
| Sep 3, 2024 | 8.21 |
| Aug 30, 2024 | 8.31 |
| Aug 29, 2024 | 8.40 |
| Aug 28, 2024 | 8.51 |
| Aug 27, 2024 | 8.63 |
| Aug 26, 2024 | 8.72 |
| Aug 23, 2024 | 8.83 |
| Aug 22, 2024 | 8.92 |
| Aug 21, 2024 | 9.00 |
| Aug 20, 2024 | 9.07 |
| Aug 19, 2024 | 9.13 |
| Aug 16, 2024 | 9.20 |
| Aug 15, 2024 | 9.26 |
| Aug 14, 2024 | 9.29 |
| Aug 13, 2024 | 9.38 |
| Aug 12, 2024 | 9.43 |
| Aug 9, 2024 | 9.45 |
| Aug 8, 2024 | 9.48 |
| Aug 7, 2024 | 9.49 |
| Aug 6, 2024 | 9.51 |
| Aug 5, 2024 | 9.52 |
| Aug 2, 2024 | 9.53 |
| Aug 1, 2024 | 9.53 |
| Jul 31, 2024 | 9.52 |
| Jul 30, 2024 | 9.51 |
| Jul 29, 2024 | 9.49 |
| Jul 26, 2024 | 9.47 |
| Jul 25, 2024 | 9.46 |
| Jul 24, 2024 | 9.44 |
| Jul 23, 2024 | 9.42 |
| Jul 22, 2024 | 9.39 |
| Jul 19, 2024 | 9.37 |
| Jul 18, 2024 | 9.35 |
| Jul 17, 2024 | 9.32 |
| Jul 16, 2024 | 9.29 |
| Jul 15, 2024 | 9.27 |
| Jul 12, 2024 | 9.25 |
| Jul 11, 2024 | 9.24 |
| Jul 10, 2024 | 9.22 |
| Jul 9, 2024 | 9.19 |
| Jul 8, 2024 | 9.17 |
| Jul 5, 2024 | 9.14 |
| Jul 3, 2024 | 9.12 |
| Jul 2, 2024 | 9.11 |
| Jul 1, 2024 | 9.09 |
| Jun 28, 2024 | 9.07 |
| Jun 27, 2024 | 9.06 |
| Jun 26, 2024 | 9.04 |
| Jun 25, 2024 | 9.02 |
| Jun 24, 2024 | 9.01 |
| Jun 21, 2024 | 8.99 |
| Jun 20, 2024 | 8.98 |
| Jun 18, 2024 | 8.95 |
| Jun 17, 2024 | 8.90 |
| Jun 14, 2024 | 8.87 |
| Jun 13, 2024 | 8.83 |
| Jun 12, 2024 | 8.78 |
| Jun 11, 2024 | 8.73 |
| Jun 10, 2024 | 8.68 |
| Jun 7, 2024 | 8.64 |
| Jun 6, 2024 | 8.59 |
| Jun 5, 2024 | 8.55 |
| Jun 4, 2024 | 8.51 |
| Jun 3, 2024 | 8.44 |
| May 31, 2024 | 8.38 |
| May 30, 2024 | 8.31 |
| May 29, 2024 | 8.24 |
| May 28, 2024 | 8.16 |
| May 24, 2024 | 8.08 |
| May 23, 2024 | 7.99 |
| May 22, 2024 | 7.91 |
| May 21, 2024 | 7.81 |
| May 20, 2024 | 7.72 |
| May 17, 2024 | 7.64 |
| May 16, 2024 | 7.57 |
| May 15, 2024 | 7.49 |
| May 14, 2024 | 7.40 |
| May 13, 2024 | 7.31 |
| May 10, 2024 | 7.22 |
| May 9, 2024 | 7.12 |
| May 8, 2024 | 7.03 |
| May 7, 2024 | 6.93 |
| May 6, 2024 | 6.83 |
| May 3, 2024 | 6.73 |
| May 2, 2024 | 6.62 |
| May 1, 2024 | 6.52 |
| Apr 30, 2024 | 6.41 |
| Apr 29, 2024 | 6.29 |
| Apr 26, 2024 | 6.19 |
| Apr 25, 2024 | 6.10 |
| Apr 24, 2024 | 5.98 |
| Apr 23, 2024 | 5.88 |
| Apr 22, 2024 | 5.78 |
| Apr 19, 2024 | 5.68 |
| Apr 18, 2024 | 5.59 |
| Apr 17, 2024 | 5.50 |
| Apr 16, 2024 | 5.44 |
| Apr 15, 2024 | 5.36 |
| Apr 12, 2024 | 5.29 |
| Apr 11, 2024 | 5.17 |
| Apr 10, 2024 | 5.03 |
| Apr 9, 2024 | 4.89 |
| Apr 8, 2024 | 4.75 |
| Apr 5, 2024 | 4.59 |
| Apr 4, 2024 | 4.43 |
| Apr 3, 2024 | 4.29 |
| Apr 2, 2024 | 4.13 |
| Apr 1, 2024 | 3.99 |
| Mar 28, 2024 | 3.86 |
| Mar 27, 2024 | 3.75 |
| Mar 26, 2024 | 3.64 |
| Mar 25, 2024 | 3.52 |
| Mar 22, 2024 | 3.42 |
| Mar 21, 2024 | 3.33 |
| Mar 20, 2024 | 3.20 |
| Mar 19, 2024 | 3.10 |
| Mar 18, 2024 | 3.02 |
| Mar 15, 2024 | 2.95 |
| Mar 14, 2024 | 2.88 |
| Mar 13, 2024 | 2.82 |
| Mar 12, 2024 | 2.75 |
| Mar 11, 2024 | 2.70 |
| Mar 8, 2024 | 2.65 |
| Mar 7, 2024 | 2.60 |
| Mar 6, 2024 | 2.53 |
| Mar 5, 2024 | 2.49 |
| Mar 4, 2024 | 2.45 |
| Mar 1, 2024 | 2.41 |
| Feb 29, 2024 | 2.36 |
| Feb 28, 2024 | 2.33 |
| Feb 27, 2024 | 2.29 |
| Feb 26, 2024 | 2.26 |
| Feb 23, 2024 | 2.22 |
| Feb 22, 2024 | 2.18 |
| Feb 21, 2024 | 2.15 |
| Feb 20, 2024 | 2.12 |
| Feb 16, 2024 | 2.08 |
| Feb 15, 2024 | 2.03 |
| Feb 14, 2024 | 2.00 |
| Feb 13, 2024 | 1.96 |
| Feb 12, 2024 | 1.93 |
| Feb 9, 2024 | 1.89 |
| Feb 8, 2024 | 1.86 |
| Feb 7, 2024 | 1.82 |
| Feb 6, 2024 | 1.79 |
| Feb 5, 2024 | 1.75 |
| Feb 2, 2024 | 1.71 |
| Feb 1, 2024 | 1.67 |
| Jan 31, 2024 | 1.64 |
| Jan 30, 2024 | 1.60 |
| Jan 29, 2024 | 1.56 |
| Jan 26, 2024 | 1.52 |
| Jan 25, 2024 | 1.50 |
| Jan 24, 2024 | 1.46 |
| Jan 23, 2024 | 1.42 |
| Jan 22, 2024 | 1.39 |
| Jan 19, 2024 | 1.36 |
| Jan 18, 2024 | 1.33 |
| Jan 17, 2024 | 1.30 |
| Jan 16, 2024 | 1.26 |
| Jan 12, 2024 | 1.22 |
| Jan 11, 2024 | 1.18 |
| Jan 10, 2024 | 1.12 |
| Jan 9, 2024 | 1.08 |
| Jan 8, 2024 | 1.05 |
| Jan 5, 2024 | 1.02 |
| Jan 4, 2024 | 1.00 |
| Jan 3, 2024 | 0.98 |
| Jan 2, 2024 | 0.97 |
| Dec 29, 2023 | 0.96 |
| Dec 28, 2023 | 0.96 |
| Dec 27, 2023 | 0.96 |
| Dec 26, 2023 | 0.95 |
| Dec 22, 2023 | 0.95 |
| Dec 21, 2023 | 0.96 |
| Dec 20, 2023 | 0.96 |
| Dec 19, 2023 | 0.96 |
| Dec 18, 2023 | 0.96 |
| Dec 15, 2023 | 0.96 |
| Dec 14, 2023 | 0.96 |
| Dec 13, 2023 | 0.97 |
| Dec 12, 2023 | 0.97 |
| Dec 11, 2023 | 0.97 |
| Dec 8, 2023 | 0.98 |
| Dec 7, 2023 | 0.98 |
| Dec 6, 2023 | 0.98 |
| Dec 5, 2023 | 0.98 |
| Dec 4, 2023 | 0.99 |
| Dec 1, 2023 | 0.99 |
| Nov 30, 2023 | 0.99 |
| Nov 29, 2023 | 1.00 |
| Nov 28, 2023 | 1.00 |
| Nov 27, 2023 | 1.00 |
| Nov 24, 2023 | 1.01 |
| Nov 22, 2023 | 1.01 |
| Nov 21, 2023 | 1.01 |
| Nov 20, 2023 | 1.02 |
| Nov 17, 2023 | 1.02 |
| Nov 16, 2023 | 1.02 |
| Nov 15, 2023 | 1.02 |
| Nov 14, 2023 | 1.03 |
| Nov 13, 2023 | 1.03 |
| Nov 10, 2023 | 1.03 |
| Nov 9, 2023 | 1.03 |
| Nov 8, 2023 | 1.04 |
| Nov 7, 2023 | 1.04 |
| Nov 6, 2023 | 1.04 |
| Nov 3, 2023 | 1.04 |
| Nov 2, 2023 | 1.04 |
| Nov 1, 2023 | 1.05 |
| Oct 31, 2023 | 1.05 |
| Oct 30, 2023 | 1.05 |
| Oct 27, 2023 | 1.05 |
| Oct 26, 2023 | 1.06 |
| Oct 25, 2023 | 1.06 |
| Oct 24, 2023 | 1.06 |
| Oct 23, 2023 | 1.06 |
| Oct 20, 2023 | 1.06 |
| Oct 19, 2023 | 1.07 |
| Oct 18, 2023 | 1.07 |
| Oct 17, 2023 | 1.07 |
| Oct 16, 2023 | 1.08 |
| Oct 13, 2023 | 1.08 |
| Oct 12, 2023 | 1.08 |
| Oct 11, 2023 | 1.09 |
| Oct 10, 2023 | 1.09 |
| Oct 9, 2023 | 1.09 |
| Oct 6, 2023 | 1.09 |
| Oct 5, 2023 | 1.10 |
| Oct 4, 2023 | 1.10 |
| Oct 3, 2023 | 1.10 |
| Oct 2, 2023 | 1.10 |
| Sep 29, 2023 | 1.10 |
| Sep 28, 2023 | 1.10 |
| Sep 27, 2023 | 1.10 |
| Sep 26, 2023 | 1.10 |
| Sep 25, 2023 | 1.10 |
| Sep 22, 2023 | 1.11 |
| Sep 21, 2023 | 1.11 |
| Sep 20, 2023 | 1.11 |
| Sep 19, 2023 | 1.11 |
| Sep 18, 2023 | 1.12 |
| Sep 15, 2023 | 1.12 |
| Sep 14, 2023 | 1.12 |
| Sep 13, 2023 | 1.12 |
| Sep 12, 2023 | 1.12 |
| Sep 11, 2023 | 1.13 |
| Sep 8, 2023 | 1.13 |
| Sep 7, 2023 | 1.13 |
| Sep 6, 2023 | 1.13 |
| Sep 5, 2023 | 1.13 |
| Sep 1, 2023 | 1.13 |
| Aug 31, 2023 | 1.13 |
| Aug 30, 2023 | 1.13 |
| Aug 29, 2023 | 1.14 |
| Aug 28, 2023 | 1.14 |
| Aug 25, 2023 | 1.14 |
| Aug 24, 2023 | 1.14 |
| Aug 23, 2023 | 1.14 |
| Aug 22, 2023 | 1.15 |
| Aug 21, 2023 | 1.15 |
| Aug 18, 2023 | 1.16 |
| Aug 17, 2023 | 1.16 |
| Aug 16, 2023 | 1.17 |
| Aug 15, 2023 | 1.17 |
| Aug 14, 2023 | 1.18 |
| Aug 11, 2023 | 1.18 |
| Aug 10, 2023 | 1.19 |
| Aug 9, 2023 | 1.19 |
| Aug 8, 2023 | 1.20 |
| Aug 7, 2023 | 1.20 |
| Aug 4, 2023 | 1.21 |
| Aug 3, 2023 | 1.21 |
| Aug 2, 2023 | 1.22 |
| Aug 1, 2023 | 1.22 |
| Jul 31, 2023 | 1.23 |
| Jul 28, 2023 | 1.23 |
| Jul 27, 2023 | 1.24 |
| Jul 26, 2023 | 1.25 |
| Jul 25, 2023 | 1.26 |
| Jul 24, 2023 | 1.27 |
| Jul 21, 2023 | 1.27 |
| Jul 20, 2023 | 1.28 |
| Jul 19, 2023 | 1.29 |
| Jul 18, 2023 | 1.30 |
| Jul 17, 2023 | 1.31 |
| Jul 14, 2023 | 1.32 |
| Jul 13, 2023 | 1.33 |
| Jul 12, 2023 | 1.34 |
| Jul 11, 2023 | 1.35 |
| Jul 10, 2023 | 1.36 |
| Jul 7, 2023 | 1.37 |
| Jul 6, 2023 | 1.38 |
| Jul 5, 2023 | 1.40 |
| Jul 3, 2023 | 1.42 |
| Jun 30, 2023 | 1.43 |
| Jun 29, 2023 | 1.45 |
| Jun 28, 2023 | 1.47 |
| Jun 27, 2023 | 1.49 |
| Jun 26, 2023 | 1.51 |
| Jun 23, 2023 | 1.53 |
| Jun 22, 2023 | 1.55 |
| Jun 21, 2023 | 1.57 |
| Jun 20, 2023 | 1.60 |
| Jun 16, 2023 | 1.62 |
| Jun 15, 2023 | 1.66 |
| Jun 14, 2023 | 1.69 |
| Jun 13, 2023 | 1.72 |
| Jun 12, 2023 | 1.75 |
| Jun 9, 2023 | 1.78 |
| Jun 8, 2023 | 1.83 |
| Jun 7, 2023 | 1.88 |
| Jun 6, 2023 | 1.93 |
| Jun 5, 2023 | 1.97 |
| Jun 2, 2023 | 2.02 |
| Jun 1, 2023 | 2.08 |
| May 31, 2023 | 2.14 |
| May 30, 2023 | 2.16 |
| May 26, 2023 | 2.19 |
| May 25, 2023 | 2.23 |
| May 24, 2023 | 2.25 |
| May 23, 2023 | 2.27 |
| May 22, 2023 | 2.28 |
| May 19, 2023 | 2.29 |
| May 18, 2023 | 2.31 |
| May 17, 2023 | 2.32 |
| May 16, 2023 | 2.33 |
| May 15, 2023 | 2.35 |
| May 12, 2023 | 2.38 |
| May 11, 2023 | 2.41 |
| May 10, 2023 | 2.45 |
| May 9, 2023 | 2.50 |
| May 8, 2023 | 2.55 |
| May 5, 2023 | 2.60 |
| May 4, 2023 | 2.66 |
| May 3, 2023 | 2.72 |
| May 2, 2023 | 2.78 |
| May 1, 2023 | 2.85 |
| Apr 28, 2023 | 2.92 |
| Apr 27, 2023 | 3.00 |
| Apr 26, 2023 | 3.08 |
| Apr 25, 2023 | 3.16 |
| Apr 24, 2023 | 3.25 |
| Apr 21, 2023 | 3.33 |
| Apr 20, 2023 | 3.42 |
| Apr 19, 2023 | 3.51 |
| Apr 18, 2023 | 3.61 |
| Apr 17, 2023 | 3.69 |
| Apr 14, 2023 | 3.78 |
| Apr 13, 2023 | 3.87 |
| Apr 12, 2023 | 3.96 |
| Apr 11, 2023 | 4.05 |
| Apr 10, 2023 | 4.15 |
| Apr 6, 2023 | 4.25 |
| Apr 5, 2023 | 4.34 |
| Apr 4, 2023 | 4.42 |
| Apr 3, 2023 | 4.53 |
| Mar 31, 2023 | 4.64 |
| Mar 30, 2023 | 4.75 |
| Mar 29, 2023 | 4.86 |
| Mar 28, 2023 | 4.98 |
| Mar 27, 2023 | 5.11 |
| Mar 24, 2023 | 5.23 |
| Mar 23, 2023 | 5.36 |
| Mar 22, 2023 | 5.49 |
| Mar 21, 2023 | 5.63 |
| Mar 20, 2023 | 5.76 |
| Mar 17, 2023 | 5.88 |
| Mar 16, 2023 | 6.01 |
| Mar 15, 2023 | 6.14 |
| Mar 14, 2023 | 6.28 |
| Mar 13, 2023 | 6.43 |
| Mar 10, 2023 | 6.56 |
| Mar 9, 2023 | 6.68 |
| Mar 8, 2023 | 6.83 |
| Mar 7, 2023 | 6.97 |
| Mar 6, 2023 | 7.12 |
| Mar 3, 2023 | 7.28 |
| Mar 2, 2023 | 7.46 |
| Mar 1, 2023 | 7.64 |
| Feb 28, 2023 | 7.82 |
| Feb 27, 2023 | 8.02 |
| Feb 24, 2023 | 8.21 |
| Feb 23, 2023 | 8.40 |
| Feb 22, 2023 | 8.60 |
| Feb 21, 2023 | 8.79 |
| Feb 17, 2023 | 8.98 |
| Feb 16, 2023 | 9.14 |
| Feb 15, 2023 | 9.31 |
| Feb 14, 2023 | 9.49 |
| Feb 13, 2023 | 9.69 |
| Feb 10, 2023 | 9.90 |
| Feb 9, 2023 | 10.16 |
| Feb 8, 2023 | 10.43 |
| Feb 7, 2023 | 10.71 |
| Feb 6, 2023 | 10.98 |
| Feb 3, 2023 | 11.27 |
| Feb 2, 2023 | 11.61 |
| Feb 1, 2023 | 11.97 |
| Jan 31, 2023 | 12.32 |
| Jan 30, 2023 | 12.68 |
| Jan 27, 2023 | 13.03 |
| Jan 26, 2023 | 13.38 |
| Jan 25, 2023 | 13.73 |
| Jan 24, 2023 | 14.09 |
| Jan 23, 2023 | 14.44 |
| Jan 20, 2023 | 14.80 |
| Jan 19, 2023 | 15.19 |
| Jan 18, 2023 | 15.56 |
| Jan 17, 2023 | 15.92 |
| Jan 13, 2023 | 16.28 |
| Jan 12, 2023 | 16.61 |
| Jan 11, 2023 | 16.96 |
| Jan 10, 2023 | 17.33 |
| Jan 9, 2023 | 17.69 |
| Jan 6, 2023 | 18.05 |
| Jan 5, 2023 | 18.42 |
| Jan 4, 2023 | 18.80 |
| Jan 3, 2023 | 19.15 |
| Dec 30, 2022 | 19.49 |
| Dec 29, 2022 | 19.91 |
| Dec 28, 2022 | 20.32 |
| Dec 27, 2022 | 20.73 |
| Dec 23, 2022 | 21.12 |
| Dec 22, 2022 | 21.51 |
| Dec 21, 2022 | 21.91 |
| Dec 20, 2022 | 22.30 |
| Dec 19, 2022 | 22.70 |
| Dec 16, 2022 | 23.07 |
| Dec 15, 2022 | 23.44 |
| Dec 14, 2022 | 23.77 |
| Dec 13, 2022 | 24.14 |
| Dec 12, 2022 | 24.56 |
| Dec 9, 2022 | 24.96 |
| Dec 8, 2022 | 25.36 |
| Dec 7, 2022 | 25.79 |
| Dec 6, 2022 | 26.26 |
| Dec 5, 2022 | 26.75 |
| Dec 2, 2022 | 27.47 |
| Dec 1, 2022 | 28.33 |
| Nov 30, 2022 | 29.30 |
| Nov 29, 2022 | 30.49 |
| Nov 28, 2022 | 32.10 |
| Nov 25, 2022 | 33.68 |
| Nov 23, 2022 | 35.25 |
| Nov 22, 2022 | 36.83 |
| Nov 21, 2022 | 38.40 |
| Nov 18, 2022 | 39.92 |
| Nov 17, 2022 | 41.57 |
| Nov 16, 2022 | 43.19 |
| Nov 15, 2022 | 44.71 |
| Nov 14, 2022 | 46.22 |
| Nov 11, 2022 | 47.70 |
| Nov 10, 2022 | 49.19 |
| Nov 9, 2022 | 50.73 |
| Nov 8, 2022 | 52.36 |
| Nov 7, 2022 | 53.52 |
| Nov 4, 2022 | 54.57 |
| Nov 3, 2022 | 55.59 |
| Nov 2, 2022 | 56.65 |
| Nov 1, 2022 | 57.66 |
| Oct 31, 2022 | 58.69 |
| Oct 28, 2022 | 59.74 |
| Oct 27, 2022 | 60.80 |
| Oct 26, 2022 | 61.84 |
| Oct 25, 2022 | 62.95 |
| Oct 24, 2022 | 64.07 |
| Oct 21, 2022 | 65.19 |
| Oct 20, 2022 | 66.34 |
| Oct 19, 2022 | 67.41 |
| Oct 18, 2022 | 68.49 |
| Oct 17, 2022 | 69.51 |
| Oct 14, 2022 | 70.57 |
| Oct 13, 2022 | 71.62 |
| Oct 12, 2022 | 72.72 |
| Oct 11, 2022 | 73.84 |
| Oct 10, 2022 | 75.01 |
| Oct 7, 2022 | 76.26 |
| Oct 6, 2022 | 77.48 |
| Oct 5, 2022 | 78.73 |
| Oct 4, 2022 | 79.98 |
| Oct 3, 2022 | 81.27 |
| Sep 30, 2022 | 82.52 |
| Sep 29, 2022 | 83.94 |
| Sep 28, 2022 | 85.60 |
| Sep 27, 2022 | 86.89 |
| Sep 26, 2022 | 88.55 |
| Sep 23, 2022 | 90.17 |
| Sep 22, 2022 | 92.17 |
| Sep 21, 2022 | 94.11 |
| Sep 20, 2022 | 96.41 |
| Sep 19, 2022 | 97.86 |
| Sep 16, 2022 | 99.17 |
| Sep 15, 2022 | 100.79 |
| Sep 14, 2022 | 102.10 |
| Sep 13, 2022 | 103.37 |
| Sep 12, 2022 | 104.11 |
| Sep 9, 2022 | 104.80 |
| Sep 8, 2022 | 105.49 |
| Sep 7, 2022 | 106.21 |
| Sep 6, 2022 | 107.02 |
| Sep 2, 2022 | 107.94 |
| Sep 1, 2022 | 109.20 |
| Aug 31, 2022 | 110.44 |
| Aug 30, 2022 | 111.79 |
| Aug 29, 2022 | 113.11 |
| Aug 26, 2022 | 114.87 |
| Aug 25, 2022 | 116.75 |
| Aug 24, 2022 | 118.83 |
| Aug 23, 2022 | 120.76 |
| Aug 22, 2022 | 122.82 |
| Aug 19, 2022 | 124.91 |
| Aug 18, 2022 | 126.96 |
| Aug 17, 2022 | 128.99 |
| Aug 16, 2022 | 131.05 |
| Aug 15, 2022 | 133.11 |
| Aug 12, 2022 | 135.16 |
| Aug 11, 2022 | 137.23 |
| Aug 10, 2022 | 139.32 |
| Aug 9, 2022 | 141.43 |
| Aug 8, 2022 | 143.46 |
| Aug 5, 2022 | 145.51 |
| Aug 4, 2022 | 147.56 |
| Aug 3, 2022 | 149.62 |
| Aug 2, 2022 | 151.70 |
| Aug 1, 2022 | 153.74 |
| Jul 29, 2022 | 155.82 |
| Jul 28, 2022 | 157.87 |
| Jul 27, 2022 | 159.94 |
| Jul 26, 2022 | 162.01 |
| Jul 25, 2022 | 164.10 |
| Jul 22, 2022 | 166.15 |
| Jul 21, 2022 | 168.15 |
| Jul 20, 2022 | 170.16 |
| Jul 19, 2022 | 172.17 |
| Jul 18, 2022 | 174.15 |
| Jul 15, 2022 | 176.09 |
| Jul 14, 2022 | 177.99 |
| Jul 13, 2022 | 179.66 |
| Jul 12, 2022 | 181.19 |
| Jul 11, 2022 | 182.60 |
| Jul 8, 2022 | 183.78 |
| Jul 7, 2022 | 184.54 |
| Jul 6, 2022 | 185.34 |
| Jul 5, 2022 | 186.15 |
| Jul 1, 2022 | 186.96 |
| Jun 30, 2022 | 187.76 |
| Jun 29, 2022 | 188.63 |
| Jun 28, 2022 | 189.35 |
| Jun 27, 2022 | 190.09 |
| Jun 24, 2022 | 190.94 |
| Jun 23, 2022 | 191.79 |
| Jun 22, 2022 | 192.67 |
| Jun 21, 2022 | 193.54 |
| Jun 17, 2022 | 194.35 |
| Jun 16, 2022 | 195.11 |
| Jun 15, 2022 | 196.31 |
| Jun 14, 2022 | 197.61 |
| Jun 13, 2022 | 198.94 |
| Jun 10, 2022 | 200.22 |
| Jun 9, 2022 | 201.55 |
| Jun 8, 2022 | 202.86 |
| Jun 7, 2022 | 204.14 |
| Jun 6, 2022 | 205.43 |
| Jun 3, 2022 | 206.73 |
| Jun 2, 2022 | 207.94 |
| Jun 1, 2022 | 209.14 |
| May 31, 2022 | 210.38 |
| May 27, 2022 | 211.58 |
| May 26, 2022 | 212.83 |
| May 25, 2022 | 214.08 |
| May 24, 2022 | 215.37 |
| May 23, 2022 | 216.64 |
| May 20, 2022 | 217.93 |
| May 19, 2022 | 219.14 |
| May 18, 2022 | 220.34 |
| May 17, 2022 | 221.47 |
| May 16, 2022 | 222.51 |
| May 13, 2022 | 223.57 |
| May 12, 2022 | 224.59 |
| May 11, 2022 | 225.60 |
| May 10, 2022 | 226.54 |
| May 9, 2022 | 227.55 |
| May 6, 2022 | 228.39 |
| May 5, 2022 | 228.99 |
| May 4, 2022 | 229.97 |
| May 3, 2022 | 230.58 |
| May 2, 2022 | 231.26 |
| Apr 29, 2022 | 231.56 |
| Apr 28, 2022 | 231.89 |
| Apr 27, 2022 | 231.85 |
| Apr 26, 2022 | 232.66 |
| Apr 25, 2022 | 233.55 |
| Apr 22, 2022 | 234.12 |
| Apr 21, 2022 | 234.98 |
| Apr 20, 2022 | 235.89 |
| Apr 19, 2022 | 237.32 |
| Apr 18, 2022 | 238.74 |
| Apr 14, 2022 | 240.15 |
| Apr 13, 2022 | 241.54 |
| Apr 12, 2022 | 242.83 |
| Apr 11, 2022 | 244.01 |
| Apr 8, 2022 | 244.86 |
| Apr 7, 2022 | 245.72 |
| Apr 6, 2022 | 246.47 |
| Apr 5, 2022 | 247.22 |
| Apr 4, 2022 | 247.54 |
| Apr 1, 2022 | 247.71 |
| Mar 31, 2022 | 247.69 |
| Mar 30, 2022 | 247.83 |
| Mar 29, 2022 | 247.84 |
| Mar 28, 2022 | 247.84 |
| Mar 25, 2022 | 247.86 |
| Mar 24, 2022 | 247.88 |
| Mar 23, 2022 | 247.89 |
| Mar 22, 2022 | 247.88 |
| Mar 21, 2022 | 247.87 |
| Mar 18, 2022 | 247.86 |
| Mar 17, 2022 | 247.85 |
| Mar 16, 2022 | 247.84 |
| Mar 15, 2022 | 247.82 |
| Mar 14, 2022 | 247.81 |
| Mar 11, 2022 | 247.80 |
| Mar 10, 2022 | 247.80 |
| Mar 9, 2022 | 247.79 |
| Mar 8, 2022 | 247.78 |
| Mar 7, 2022 | 247.77 |
| Mar 4, 2022 | 247.76 |
| Mar 3, 2022 | 247.75 |
| Mar 2, 2022 | 247.75 |
| Mar 1, 2022 | 247.75 |
| Feb 28, 2022 | 247.74 |
| Feb 25, 2022 | 247.73 |
| Feb 24, 2022 | 247.73 |
| Feb 23, 2022 | 247.73 |
| Feb 22, 2022 | 247.71 |
| Feb 18, 2022 | 247.70 |
| Feb 17, 2022 | 247.70 |
| Feb 16, 2022 | 247.69 |
| Feb 15, 2022 | 247.68 |
| Feb 14, 2022 | 247.67 |
| Feb 11, 2022 | 247.67 |
| Feb 10, 2022 | 247.68 |
| Feb 9, 2022 | 247.67 |
| Feb 8, 2022 | 247.65 |
| Feb 7, 2022 | 247.64 |
| Feb 4, 2022 | 247.62 |
| Feb 3, 2022 | 247.60 |
| Feb 2, 2022 | 247.59 |
| Feb 1, 2022 | 247.59 |
| Jan 31, 2022 | 247.59 |
| Jan 28, 2022 | 247.59 |
| Jan 27, 2022 | 247.59 |
| Jan 26, 2022 | 247.58 |
| Jan 25, 2022 | 247.59 |
| Jan 24, 2022 | 247.56 |
| Jan 21, 2022 | 247.54 |
| Jan 20, 2022 | 247.52 |
| Jan 19, 2022 | 247.50 |
| Jan 18, 2022 | 247.48 |
| Jan 14, 2022 | 247.45 |
| Jan 13, 2022 | 247.43 |
| Jan 12, 2022 | 247.41 |
| Jan 11, 2022 | 247.38 |
| Jan 10, 2022 | 247.36 |
| Jan 7, 2022 | 247.35 |
| Jan 6, 2022 | 247.34 |
| Jan 5, 2022 | 247.31 |
| Jan 4, 2022 | 247.28 |
| Jan 3, 2022 | 247.26 |
| Dec 31, 2021 | 247.24 |
| Dec 30, 2021 | 247.22 |
| Dec 29, 2021 | 247.19 |
| Dec 28, 2021 | 247.17 |
| Dec 27, 2021 | 247.15 |
| Dec 23, 2021 | 247.13 |
| Dec 22, 2021 | 247.12 |
| Dec 21, 2021 | 247.10 |
| Dec 20, 2021 | 247.09 |
| Dec 17, 2021 | 247.08 |
| Dec 16, 2021 | 247.08 |
| Dec 15, 2021 | 247.04 |
| Dec 14, 2021 | 246.99 |
| Dec 13, 2021 | 246.93 |
| Dec 10, 2021 | 246.87 |
| Dec 9, 2021 | 246.81 |
| Dec 8, 2021 | 246.74 |
| Dec 7, 2021 | 246.67 |
| Dec 6, 2021 | 246.61 |
| Dec 3, 2021 | 246.54 |
| Dec 2, 2021 | 246.48 |
| Dec 1, 2021 | 246.42 |
| Nov 30, 2021 | 246.36 |
| Nov 29, 2021 | 246.32 |
| Nov 26, 2021 | 246.25 |
| Nov 24, 2021 | 246.18 |
| Nov 23, 2021 | 246.11 |
| Nov 22, 2021 | 246.05 |
| Nov 19, 2021 | 245.98 |
| Nov 18, 2021 | 245.91 |
| Nov 17, 2021 | 245.85 |
| Nov 16, 2021 | 245.77 |
| Nov 15, 2021 | 245.70 |
| Nov 12, 2021 | 245.63 |
| Nov 11, 2021 | 245.57 |
| Nov 10, 2021 | 245.51 |
| Nov 9, 2021 | 245.44 |
| Nov 8, 2021 | 245.39 |
| Nov 5, 2021 | 245.33 |
| Nov 4, 2021 | 245.27 |
| Nov 3, 2021 | 245.22 |
| Nov 2, 2021 | 245.19 |
| Nov 1, 2021 | 245.14 |
| Oct 29, 2021 | 245.08 |
| Oct 28, 2021 | 245.02 |
| Oct 27, 2021 | 244.97 |
| Oct 26, 2021 | 244.93 |
| Oct 25, 2021 | 244.88 |
| Oct 22, 2021 | 244.82 |
| Oct 21, 2021 | 244.77 |
| Oct 20, 2021 | 244.72 |
| Oct 19, 2021 | 244.67 |
| Oct 18, 2021 | 244.61 |
| Oct 15, 2021 | 244.56 |
| Oct 14, 2021 | 244.51 |
| Oct 13, 2021 | 244.47 |
| Oct 12, 2021 | 244.43 |
| Oct 11, 2021 | 244.38 |
| Oct 8, 2021 | 244.33 |
| Oct 7, 2021 | 244.28 |
| Oct 6, 2021 | 244.23 |
| Oct 5, 2021 | 244.19 |
| Oct 4, 2021 | 244.15 |
| Oct 1, 2021 | 244.10 |
| Sep 30, 2021 | 244.06 |
| Sep 29, 2021 | 244.04 |
| Sep 28, 2021 | 244.01 |
| Sep 27, 2021 | 243.98 |
| Sep 24, 2021 | 243.97 |
| Sep 23, 2021 | 243.96 |
| Sep 22, 2021 | 243.97 |
| Sep 21, 2021 | 243.96 |
| Sep 20, 2021 | 243.96 |
| Sep 17, 2021 | 243.94 |
| Sep 16, 2021 | 243.92 |
| Sep 15, 2021 | 243.89 |
| Sep 14, 2021 | 243.87 |
| Sep 13, 2021 | 243.86 |
| Sep 10, 2021 | 243.84 |
| Sep 9, 2021 | 243.84 |
| Sep 8, 2021 | 243.82 |
| Sep 7, 2021 | 243.83 |
| Sep 3, 2021 | 243.83 |
| Sep 2, 2021 | 243.83 |
| Sep 1, 2021 | 243.84 |
| Aug 31, 2021 | 243.84 |
| Aug 30, 2021 | 243.85 |
| Aug 27, 2021 | 243.86 |
| Aug 26, 2021 | 243.85 |
| Aug 25, 2021 | 243.84 |
| Aug 24, 2021 | 243.83 |
| Aug 23, 2021 | 243.82 |
| Aug 20, 2021 | 243.79 |
| Aug 19, 2021 | 243.77 |
| Aug 18, 2021 | 243.76 |
| Aug 17, 2021 | 243.78 |
| Aug 16, 2021 | 243.75 |
| Aug 13, 2021 | 243.71 |
| Aug 12, 2021 | 243.68 |
| Aug 11, 2021 | 243.69 |
| Aug 10, 2021 | 243.71 |
| Aug 9, 2021 | 243.73 |
| Aug 6, 2021 | 243.74 |
| Aug 5, 2021 | 243.74 |
| Aug 4, 2021 | 243.78 |