Westinghouse Air Brake Technologies (WAB) DMA 100 (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 251.71 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 41.36 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 301.89 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 81.36 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 250.96 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | 31.95 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 51.59 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 31.62 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 10.11 |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | 1.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 249.14 |
| May 21, 2026 | 248.75 |
| May 20, 2026 | 248.39 |
| May 19, 2026 | 248.00 |
| May 18, 2026 | 247.64 |
| May 15, 2026 | 247.26 |
| May 14, 2026 | 246.78 |
| May 13, 2026 | 246.23 |
| May 12, 2026 | 245.70 |
| May 11, 2026 | 245.15 |
| May 8, 2026 | 244.62 |
| May 7, 2026 | 244.11 |
| May 6, 2026 | 243.63 |
| May 5, 2026 | 243.08 |
| May 4, 2026 | 242.54 |
| May 1, 2026 | 242.04 |
| Apr 30, 2026 | 241.54 |
| Apr 29, 2026 | 240.98 |
| Apr 28, 2026 | 240.50 |
| Apr 27, 2026 | 239.96 |
| Apr 24, 2026 | 239.37 |
| Apr 23, 2026 | 238.79 |
| Apr 22, 2026 | 238.17 |
| Apr 21, 2026 | 237.61 |
| Apr 20, 2026 | 237.04 |
| Apr 17, 2026 | 236.40 |
| Apr 16, 2026 | 235.72 |
| Apr 15, 2026 | 235.15 |
| Apr 14, 2026 | 234.55 |
| Apr 13, 2026 | 233.86 |
| Apr 10, 2026 | 233.21 |
| Apr 9, 2026 | 232.58 |
| Apr 8, 2026 | 231.97 |
| Apr 7, 2026 | 231.35 |
| Apr 6, 2026 | 230.89 |
| Apr 2, 2026 | 230.42 |
| Apr 1, 2026 | 229.91 |
| Mar 31, 2026 | 229.41 |
| Mar 30, 2026 | 228.96 |
| Mar 27, 2026 | 228.63 |
| Mar 26, 2026 | 228.27 |
| Mar 25, 2026 | 227.84 |
| Mar 24, 2026 | 227.38 |
| Mar 23, 2026 | 226.90 |
| Mar 20, 2026 | 226.49 |
| Mar 19, 2026 | 226.10 |
| Mar 18, 2026 | 225.70 |
| Mar 17, 2026 | 225.26 |
| Mar 16, 2026 | 224.86 |
| Mar 13, 2026 | 224.43 |
| Mar 12, 2026 | 224.00 |
| Mar 11, 2026 | 223.53 |
| Mar 10, 2026 | 223.04 |
| Mar 9, 2026 | 222.54 |
| Mar 6, 2026 | 222.00 |
| Mar 5, 2026 | 221.47 |
| Mar 4, 2026 | 220.91 |
| Mar 3, 2026 | 220.29 |
| Mar 2, 2026 | 219.66 |
| Feb 27, 2026 | 219.04 |
| Feb 26, 2026 | 218.40 |
| Feb 25, 2026 | 217.74 |
| Feb 24, 2026 | 217.10 |
| Feb 23, 2026 | 216.46 |
| Feb 20, 2026 | 215.81 |
| Feb 19, 2026 | 215.13 |
| Feb 18, 2026 | 214.45 |
| Feb 17, 2026 | 213.78 |
| Feb 13, 2026 | 213.13 |
| Feb 12, 2026 | 212.55 |
| Feb 11, 2026 | 211.90 |
| Feb 10, 2026 | 211.26 |
| Feb 9, 2026 | 210.65 |
| Feb 6, 2026 | 210.08 |
| Feb 5, 2026 | 209.50 |
| Feb 4, 2026 | 208.99 |
| Feb 3, 2026 | 208.50 |
| Feb 2, 2026 | 208.03 |
| Jan 30, 2026 | 207.60 |
| Jan 29, 2026 | 207.21 |
| Jan 28, 2026 | 206.81 |
| Jan 27, 2026 | 206.46 |
| Jan 26, 2026 | 206.06 |
| Jan 23, 2026 | 205.67 |
| Jan 22, 2026 | 205.30 |
| Jan 21, 2026 | 204.91 |
| Jan 20, 2026 | 204.54 |
| Jan 16, 2026 | 204.21 |
| Jan 15, 2026 | 203.85 |
| Jan 14, 2026 | 203.52 |
| Jan 13, 2026 | 203.17 |
| Jan 12, 2026 | 202.82 |
| Jan 9, 2026 | 202.49 |
| Jan 8, 2026 | 202.14 |
| Jan 7, 2026 | 201.81 |
| Jan 6, 2026 | 201.55 |
| Jan 5, 2026 | 201.29 |
| Jan 2, 2026 | 201.04 |
| Dec 31, 2025 | 200.80 |
| Dec 30, 2025 | 200.58 |
| Dec 29, 2025 | 200.29 |
| Dec 26, 2025 | 200.00 |
| Dec 24, 2025 | 199.70 |
| Dec 23, 2025 | 199.37 |
| Dec 22, 2025 | 199.05 |
| Dec 19, 2025 | 198.75 |
| Dec 18, 2025 | 198.49 |
| Dec 17, 2025 | 198.29 |
| Dec 16, 2025 | 198.14 |
| Dec 15, 2025 | 197.97 |
| Dec 12, 2025 | 197.82 |
| Dec 11, 2025 | 197.82 |
| Dec 10, 2025 | 197.76 |
| Dec 9, 2025 | 197.71 |
| Dec 8, 2025 | 197.73 |
| Dec 5, 2025 | 197.74 |
| Dec 4, 2025 | 197.70 |
| Dec 3, 2025 | 197.67 |
| Dec 2, 2025 | 197.66 |
| Dec 1, 2025 | 197.72 |
| Nov 28, 2025 | 197.77 |
| Nov 26, 2025 | 197.81 |
| Nov 25, 2025 | 197.85 |
| Nov 24, 2025 | 197.92 |
| Nov 21, 2025 | 198.07 |
| Nov 20, 2025 | 198.20 |
| Nov 19, 2025 | 198.33 |
| Nov 18, 2025 | 198.45 |
| Nov 17, 2025 | 198.55 |
| Nov 14, 2025 | 198.62 |
| Nov 13, 2025 | 198.61 |
| Nov 12, 2025 | 198.63 |
| Nov 11, 2025 | 198.56 |
| Nov 10, 2025 | 198.48 |
| Nov 7, 2025 | 198.38 |
| Nov 6, 2025 | 198.33 |
| Nov 5, 2025 | 198.33 |
| Nov 4, 2025 | 198.28 |
| Nov 3, 2025 | 198.28 |
| Oct 31, 2025 | 198.27 |
| Oct 30, 2025 | 198.27 |
| Oct 29, 2025 | 198.29 |
| Oct 28, 2025 | 198.34 |
| Oct 27, 2025 | 198.40 |
| Oct 24, 2025 | 198.44 |
| Oct 23, 2025 | 198.50 |
| Oct 22, 2025 | 198.55 |
| Oct 21, 2025 | 198.63 |
| Oct 20, 2025 | 198.67 |
| Oct 17, 2025 | 198.72 |
| Oct 16, 2025 | 198.81 |
| Oct 15, 2025 | 198.87 |
| Oct 14, 2025 | 198.90 |
| Oct 13, 2025 | 198.95 |
| Oct 10, 2025 | 199.06 |
| Oct 9, 2025 | 199.22 |
| Oct 8, 2025 | 199.32 |
| Oct 7, 2025 | 199.37 |
| Oct 6, 2025 | 199.43 |
| Oct 3, 2025 | 199.45 |
| Oct 2, 2025 | 199.46 |
| Oct 1, 2025 | 199.41 |
| Sep 30, 2025 | 199.34 |
| Sep 29, 2025 | 199.24 |
| Sep 26, 2025 | 199.15 |
| Sep 25, 2025 | 199.09 |
| Sep 24, 2025 | 199.06 |
| Sep 23, 2025 | 199.01 |
| Sep 22, 2025 | 198.91 |
| Sep 19, 2025 | 198.77 |
| Sep 18, 2025 | 198.72 |
| Sep 17, 2025 | 198.66 |
| Sep 16, 2025 | 198.65 |
| Sep 15, 2025 | 198.60 |
| Sep 12, 2025 | 198.43 |
| Sep 11, 2025 | 198.21 |
| Sep 10, 2025 | 198.00 |
| Sep 9, 2025 | 197.80 |
| Sep 8, 2025 | 197.63 |
| Sep 5, 2025 | 197.45 |
| Sep 4, 2025 | 197.24 |
| Sep 3, 2025 | 196.99 |
| Sep 2, 2025 | 196.83 |
| Aug 29, 2025 | 196.51 |
| Aug 28, 2025 | 196.19 |
| Aug 27, 2025 | 195.84 |
| Aug 26, 2025 | 195.63 |
| Aug 25, 2025 | 195.53 |
| Aug 22, 2025 | 195.44 |
| Aug 21, 2025 | 195.29 |
| Aug 20, 2025 | 195.20 |
| Aug 19, 2025 | 195.14 |
| Aug 18, 2025 | 195.09 |
| Aug 15, 2025 | 195.08 |
| Aug 14, 2025 | 195.08 |
| Aug 13, 2025 | 195.02 |
| Aug 12, 2025 | 194.93 |
| Aug 11, 2025 | 194.86 |
| Aug 8, 2025 | 194.75 |
| Aug 7, 2025 | 194.66 |
| Aug 6, 2025 | 194.57 |
| Aug 5, 2025 | 194.45 |
| Aug 4, 2025 | 194.32 |
| Aug 1, 2025 | 194.21 |
| Jul 31, 2025 | 194.09 |
| Jul 30, 2025 | 193.96 |
| Jul 29, 2025 | 193.83 |
| Jul 28, 2025 | 193.71 |
| Jul 25, 2025 | 193.51 |
| Jul 24, 2025 | 193.36 |
| Jul 23, 2025 | 193.20 |
| Jul 22, 2025 | 192.87 |
| Jul 21, 2025 | 192.58 |
| Jul 18, 2025 | 192.30 |
| Jul 17, 2025 | 192.00 |
| Jul 16, 2025 | 191.72 |
| Jul 15, 2025 | 191.53 |
| Jul 14, 2025 | 191.36 |
| Jul 11, 2025 | 191.11 |
| Jul 10, 2025 | 190.85 |
| Jul 9, 2025 | 190.68 |
| Jul 8, 2025 | 190.44 |
| Jul 7, 2025 | 190.41 |
| Jul 3, 2025 | 190.36 |
| Jul 2, 2025 | 190.28 |
| Jul 1, 2025 | 190.22 |
| Jun 30, 2025 | 190.20 |
| Jun 27, 2025 | 190.17 |
| Jun 26, 2025 | 190.14 |
| Jun 25, 2025 | 190.15 |
| Jun 24, 2025 | 190.21 |
| Jun 23, 2025 | 190.22 |
| Jun 20, 2025 | 190.25 |
| Jun 18, 2025 | 190.30 |
| Jun 17, 2025 | 190.38 |
| Jun 16, 2025 | 190.46 |
| Jun 13, 2025 | 190.49 |
| Jun 12, 2025 | 190.53 |
| Jun 11, 2025 | 190.51 |
| Jun 10, 2025 | 190.46 |
| Jun 9, 2025 | 190.42 |
| Jun 6, 2025 | 190.35 |
| Jun 5, 2025 | 190.20 |
| Jun 4, 2025 | 190.05 |
| Jun 3, 2025 | 189.92 |
| Jun 2, 2025 | 189.78 |
| May 30, 2025 | 189.68 |
| May 29, 2025 | 189.57 |
| May 28, 2025 | 189.44 |
| May 27, 2025 | 189.32 |
| May 23, 2025 | 189.20 |
| May 22, 2025 | 189.13 |
| May 21, 2025 | 189.06 |
| May 20, 2025 | 189.00 |
| May 19, 2025 | 188.86 |
| May 16, 2025 | 188.72 |
| May 15, 2025 | 188.56 |
| May 14, 2025 | 188.42 |
| May 13, 2025 | 188.37 |
| May 12, 2025 | 188.35 |
| May 9, 2025 | 188.34 |
| May 8, 2025 | 188.43 |
| May 7, 2025 | 188.55 |
| May 6, 2025 | 188.68 |
| May 5, 2025 | 188.82 |
| May 2, 2025 | 188.96 |
| May 1, 2025 | 189.08 |
| Apr 30, 2025 | 189.24 |
| Apr 29, 2025 | 189.39 |
| Apr 28, 2025 | 189.55 |
| Apr 25, 2025 | 189.72 |
| Apr 24, 2025 | 189.88 |
| Apr 23, 2025 | 190.05 |
| Apr 22, 2025 | 190.22 |
| Apr 21, 2025 | 190.49 |
| Apr 17, 2025 | 190.80 |
| Apr 16, 2025 | 191.04 |
| Apr 15, 2025 | 191.30 |
| Apr 14, 2025 | 191.53 |
| Apr 11, 2025 | 191.75 |
| Apr 10, 2025 | 192.00 |
| Apr 9, 2025 | 192.30 |
| Apr 8, 2025 | 192.54 |
| Apr 7, 2025 | 192.94 |
| Apr 4, 2025 | 193.34 |
| Apr 3, 2025 | 193.71 |
| Apr 2, 2025 | 193.98 |
| Apr 1, 2025 | 194.05 |
| Mar 31, 2025 | 194.10 |
| Mar 28, 2025 | 194.16 |
| Mar 27, 2025 | 194.22 |
| Mar 26, 2025 | 194.24 |
| Mar 25, 2025 | 194.27 |
| Mar 24, 2025 | 194.28 |
| Mar 21, 2025 | 194.28 |
| Mar 20, 2025 | 194.32 |
| Mar 19, 2025 | 194.34 |
| Mar 18, 2025 | 194.38 |
| Mar 17, 2025 | 194.46 |
| Mar 14, 2025 | 194.56 |
| Mar 13, 2025 | 194.67 |
| Mar 12, 2025 | 194.81 |
| Mar 11, 2025 | 194.92 |
| Mar 10, 2025 | 195.04 |
| Mar 7, 2025 | 195.17 |
| Mar 6, 2025 | 195.21 |
| Mar 5, 2025 | 195.28 |
| Mar 4, 2025 | 195.30 |
| Mar 3, 2025 | 195.35 |
| Feb 28, 2025 | 195.36 |
| Feb 27, 2025 | 195.31 |
| Feb 26, 2025 | 195.31 |
| Feb 25, 2025 | 195.30 |
| Feb 24, 2025 | 195.29 |
| Feb 21, 2025 | 195.30 |
| Feb 20, 2025 | 195.27 |
| Feb 19, 2025 | 195.17 |
| Feb 18, 2025 | 195.04 |
| Feb 14, 2025 | 194.95 |
| Feb 13, 2025 | 194.86 |
| Feb 12, 2025 | 194.68 |
| Feb 11, 2025 | 194.53 |
| Feb 10, 2025 | 194.19 |
| Feb 7, 2025 | 193.80 |
| Feb 6, 2025 | 193.43 |
| Feb 5, 2025 | 193.03 |
| Feb 4, 2025 | 192.60 |
| Feb 3, 2025 | 192.18 |
| Jan 31, 2025 | 191.76 |
| Jan 30, 2025 | 191.29 |
| Jan 29, 2025 | 190.83 |
| Jan 28, 2025 | 190.40 |
| Jan 27, 2025 | 189.99 |
| Jan 24, 2025 | 189.65 |
| Jan 23, 2025 | 189.24 |
| Jan 22, 2025 | 188.80 |
| Jan 21, 2025 | 188.38 |
| Jan 17, 2025 | 187.98 |
| Jan 16, 2025 | 187.62 |
| Jan 15, 2025 | 187.26 |
| Jan 14, 2025 | 186.87 |
| Jan 13, 2025 | 186.49 |
| Jan 10, 2025 | 186.18 |
| Jan 8, 2025 | 185.89 |
| Jan 7, 2025 | 185.56 |
| Jan 6, 2025 | 185.23 |
| Jan 3, 2025 | 184.87 |
| Jan 2, 2025 | 184.52 |
| Dec 31, 2024 | 184.18 |
| Dec 30, 2024 | 183.83 |
| Dec 27, 2024 | 183.46 |
| Dec 26, 2024 | 183.05 |
| Dec 24, 2024 | 182.61 |
| Dec 23, 2024 | 182.20 |
| Dec 20, 2024 | 181.85 |
| Dec 19, 2024 | 181.54 |
| Dec 18, 2024 | 181.23 |
| Dec 17, 2024 | 180.93 |
| Dec 16, 2024 | 180.55 |
| Dec 13, 2024 | 180.11 |
| Dec 12, 2024 | 179.69 |
| Dec 11, 2024 | 179.35 |
| Dec 10, 2024 | 179.00 |
| Dec 9, 2024 | 178.63 |
| Dec 6, 2024 | 178.26 |
| Dec 5, 2024 | 177.88 |
| Dec 4, 2024 | 177.53 |
| Dec 3, 2024 | 177.15 |
| Dec 2, 2024 | 176.77 |
| Nov 29, 2024 | 176.40 |
| Nov 27, 2024 | 176.00 |
| Nov 26, 2024 | 175.57 |
| Nov 25, 2024 | 175.12 |
| Nov 22, 2024 | 174.70 |
| Nov 21, 2024 | 174.28 |
| Nov 20, 2024 | 173.86 |
| Nov 19, 2024 | 173.47 |
| Nov 18, 2024 | 173.09 |
| Nov 15, 2024 | 172.72 |
| Nov 14, 2024 | 172.36 |
| Nov 13, 2024 | 172.00 |
| Nov 12, 2024 | 171.63 |
| Nov 11, 2024 | 171.25 |
| Nov 8, 2024 | 170.85 |
| Nov 7, 2024 | 170.48 |
| Nov 6, 2024 | 170.11 |
| Nov 5, 2024 | 169.71 |
| Nov 4, 2024 | 169.41 |
| Nov 1, 2024 | 169.18 |
| Oct 31, 2024 | 168.94 |
| Oct 30, 2024 | 168.70 |
| Oct 29, 2024 | 168.43 |
| Oct 28, 2024 | 168.17 |
| Oct 25, 2024 | 167.92 |
| Oct 24, 2024 | 167.68 |
| Oct 23, 2024 | 167.45 |
| Oct 22, 2024 | 167.27 |
| Oct 21, 2024 | 167.06 |
| Oct 18, 2024 | 166.84 |
| Oct 17, 2024 | 166.61 |
| Oct 16, 2024 | 166.41 |
| Oct 15, 2024 | 166.21 |
| Oct 14, 2024 | 166.03 |
| Oct 11, 2024 | 165.85 |
| Oct 10, 2024 | 165.67 |
| Oct 9, 2024 | 165.52 |
| Oct 8, 2024 | 165.34 |
| Oct 7, 2024 | 165.21 |
| Oct 4, 2024 | 165.04 |
| Oct 3, 2024 | 164.86 |
| Oct 2, 2024 | 164.74 |
| Oct 1, 2024 | 164.60 |
| Sep 30, 2024 | 164.44 |
| Sep 27, 2024 | 164.27 |
| Sep 26, 2024 | 164.07 |
| Sep 25, 2024 | 163.87 |
| Sep 24, 2024 | 163.67 |
| Sep 23, 2024 | 163.47 |
| Sep 20, 2024 | 163.29 |
| Sep 19, 2024 | 163.13 |
| Sep 18, 2024 | 162.99 |
| Sep 17, 2024 | 162.89 |
| Sep 16, 2024 | 162.78 |
| Sep 13, 2024 | 162.56 |
| Sep 12, 2024 | 162.33 |
| Sep 11, 2024 | 162.09 |
| Sep 10, 2024 | 161.89 |
| Sep 9, 2024 | 161.69 |
| Sep 6, 2024 | 161.52 |
| Sep 5, 2024 | 161.37 |
| Sep 4, 2024 | 161.19 |
| Sep 3, 2024 | 161.03 |
| Aug 30, 2024 | 160.86 |
| Aug 29, 2024 | 160.65 |
| Aug 28, 2024 | 160.46 |
| Aug 27, 2024 | 160.31 |
| Aug 26, 2024 | 160.14 |
| Aug 23, 2024 | 159.97 |
| Aug 22, 2024 | 159.76 |
| Aug 21, 2024 | 159.58 |
| Aug 20, 2024 | 159.42 |
| Aug 19, 2024 | 159.28 |
| Aug 16, 2024 | 159.11 |
| Aug 15, 2024 | 158.94 |
| Aug 14, 2024 | 158.80 |
| Aug 13, 2024 | 158.69 |
| Aug 12, 2024 | 158.55 |
| Aug 9, 2024 | 158.42 |
| Aug 8, 2024 | 158.28 |
| Aug 7, 2024 | 158.13 |
| Aug 6, 2024 | 158.01 |
| Aug 5, 2024 | 157.92 |
| Aug 2, 2024 | 157.85 |
| Aug 1, 2024 | 157.73 |
| Jul 31, 2024 | 157.58 |
| Jul 30, 2024 | 157.39 |
| Jul 29, 2024 | 157.21 |
| Jul 26, 2024 | 157.03 |
| Jul 25, 2024 | 156.85 |
| Jul 24, 2024 | 156.68 |
| Jul 23, 2024 | 156.52 |
| Jul 22, 2024 | 156.23 |
| Jul 19, 2024 | 155.92 |
| Jul 18, 2024 | 155.64 |
| Jul 17, 2024 | 155.36 |
| Jul 16, 2024 | 155.07 |
| Jul 15, 2024 | 154.75 |
| Jul 12, 2024 | 154.45 |
| Jul 11, 2024 | 154.16 |
| Jul 10, 2024 | 153.88 |
| Jul 9, 2024 | 153.62 |
| Jul 8, 2024 | 153.41 |
| Jul 5, 2024 | 153.22 |
| Jul 3, 2024 | 153.02 |
| Jul 2, 2024 | 152.81 |
| Jul 1, 2024 | 152.62 |
| Jun 28, 2024 | 152.41 |
| Jun 27, 2024 | 152.17 |
| Jun 26, 2024 | 151.92 |
| Jun 25, 2024 | 151.66 |
| Jun 24, 2024 | 151.37 |
| Jun 21, 2024 | 151.08 |
| Jun 20, 2024 | 150.78 |
| Jun 18, 2024 | 150.47 |
| Jun 17, 2024 | 150.13 |
| Jun 14, 2024 | 149.81 |
| Jun 13, 2024 | 149.50 |
| Jun 12, 2024 | 149.15 |
| Jun 11, 2024 | 148.78 |
| Jun 10, 2024 | 148.42 |
| Jun 7, 2024 | 148.04 |
| Jun 6, 2024 | 147.69 |
| Jun 5, 2024 | 147.33 |
| Jun 4, 2024 | 146.94 |
| Jun 3, 2024 | 146.56 |
| May 31, 2024 | 146.16 |
| May 30, 2024 | 145.74 |
| May 29, 2024 | 145.30 |
| May 28, 2024 | 144.86 |
| May 24, 2024 | 144.42 |
| May 23, 2024 | 143.99 |
| May 22, 2024 | 143.56 |
| May 21, 2024 | 143.13 |
| May 20, 2024 | 142.70 |
| May 17, 2024 | 142.27 |
| May 16, 2024 | 141.85 |
| May 15, 2024 | 141.45 |
| May 14, 2024 | 141.01 |
| May 13, 2024 | 140.61 |
| May 10, 2024 | 140.19 |
| May 9, 2024 | 139.73 |
| May 8, 2024 | 139.27 |
| May 7, 2024 | 138.83 |
| May 6, 2024 | 138.39 |
| May 3, 2024 | 137.95 |
| May 2, 2024 | 137.51 |
| May 1, 2024 | 137.08 |
| Apr 30, 2024 | 136.66 |
| Apr 29, 2024 | 136.24 |
| Apr 26, 2024 | 135.80 |
| Apr 25, 2024 | 135.36 |
| Apr 24, 2024 | 134.89 |
| Apr 23, 2024 | 134.41 |
| Apr 22, 2024 | 134.08 |
| Apr 19, 2024 | 133.79 |
| Apr 18, 2024 | 133.52 |
| Apr 17, 2024 | 133.24 |
| Apr 16, 2024 | 132.95 |
| Apr 15, 2024 | 132.66 |
| Apr 12, 2024 | 132.36 |
| Apr 11, 2024 | 132.04 |
| Apr 10, 2024 | 131.72 |
| Apr 9, 2024 | 131.40 |
| Apr 8, 2024 | 131.05 |
| Apr 5, 2024 | 130.68 |
| Apr 4, 2024 | 130.29 |
| Apr 3, 2024 | 129.91 |
| Apr 2, 2024 | 129.53 |
| Apr 1, 2024 | 129.17 |
| Mar 28, 2024 | 128.83 |
| Mar 27, 2024 | 128.47 |
| Mar 26, 2024 | 128.07 |
| Mar 25, 2024 | 127.69 |
| Mar 22, 2024 | 127.32 |
| Mar 21, 2024 | 126.92 |
| Mar 20, 2024 | 126.52 |
| Mar 19, 2024 | 126.13 |
| Mar 18, 2024 | 125.71 |
| Mar 15, 2024 | 125.28 |
| Mar 14, 2024 | 124.88 |
| Mar 13, 2024 | 124.47 |
| Mar 12, 2024 | 124.06 |
| Mar 11, 2024 | 123.69 |
| Mar 8, 2024 | 123.33 |
| Mar 7, 2024 | 122.93 |
| Mar 6, 2024 | 122.55 |
| Mar 5, 2024 | 122.19 |
| Mar 4, 2024 | 121.83 |
| Mar 1, 2024 | 121.44 |
| Feb 29, 2024 | 121.05 |
| Feb 28, 2024 | 120.66 |
| Feb 27, 2024 | 120.31 |
| Feb 26, 2024 | 119.98 |
| Feb 23, 2024 | 119.65 |
| Feb 22, 2024 | 119.33 |
| Feb 21, 2024 | 119.03 |
| Feb 20, 2024 | 118.74 |
| Feb 16, 2024 | 118.45 |
| Feb 15, 2024 | 118.18 |
| Feb 14, 2024 | 117.90 |
| Feb 13, 2024 | 117.61 |
| Feb 12, 2024 | 117.31 |
| Feb 9, 2024 | 117.02 |
| Feb 8, 2024 | 116.74 |
| Feb 7, 2024 | 116.45 |
| Feb 6, 2024 | 116.16 |
| Feb 5, 2024 | 115.88 |
| Feb 2, 2024 | 115.61 |
| Feb 1, 2024 | 115.35 |
| Jan 31, 2024 | 115.08 |
| Jan 30, 2024 | 114.84 |
| Jan 29, 2024 | 114.61 |
| Jan 26, 2024 | 114.39 |
| Jan 25, 2024 | 114.23 |
| Jan 24, 2024 | 114.06 |
| Jan 23, 2024 | 113.89 |
| Jan 22, 2024 | 113.73 |
| Jan 19, 2024 | 113.57 |
| Jan 18, 2024 | 113.40 |
| Jan 17, 2024 | 113.25 |
| Jan 16, 2024 | 113.11 |
| Jan 12, 2024 | 112.94 |
| Jan 11, 2024 | 112.77 |
| Jan 10, 2024 | 112.61 |
| Jan 9, 2024 | 112.47 |
| Jan 8, 2024 | 112.32 |
| Jan 5, 2024 | 112.19 |
| Jan 4, 2024 | 112.07 |
| Jan 3, 2024 | 111.97 |
| Jan 2, 2024 | 111.87 |
| Dec 29, 2023 | 111.75 |
| Dec 28, 2023 | 111.63 |
| Dec 27, 2023 | 111.51 |
| Dec 26, 2023 | 111.39 |
| Dec 22, 2023 | 111.29 |
| Dec 21, 2023 | 111.20 |
| Dec 20, 2023 | 111.12 |
| Dec 19, 2023 | 111.06 |
| Dec 18, 2023 | 110.98 |
| Dec 15, 2023 | 110.93 |
| Dec 14, 2023 | 110.84 |
| Dec 13, 2023 | 110.76 |
| Dec 12, 2023 | 110.68 |
| Dec 11, 2023 | 110.61 |
| Dec 8, 2023 | 110.54 |
| Dec 7, 2023 | 110.48 |
| Dec 6, 2023 | 110.43 |
| Dec 5, 2023 | 110.37 |
| Dec 4, 2023 | 110.30 |
| Dec 1, 2023 | 110.23 |
| Nov 30, 2023 | 110.15 |
| Nov 29, 2023 | 110.10 |
| Nov 28, 2023 | 110.06 |
| Nov 27, 2023 | 110.00 |
| Nov 24, 2023 | 109.92 |
| Nov 22, 2023 | 109.83 |
| Nov 21, 2023 | 109.76 |
| Nov 20, 2023 | 109.70 |
| Nov 17, 2023 | 109.62 |
| Nov 16, 2023 | 109.53 |
| Nov 15, 2023 | 109.44 |
| Nov 14, 2023 | 109.33 |
| Nov 13, 2023 | 109.20 |
| Nov 10, 2023 | 109.09 |
| Nov 9, 2023 | 109.00 |
| Nov 8, 2023 | 108.91 |
| Nov 7, 2023 | 108.85 |
| Nov 6, 2023 | 108.77 |
| Nov 3, 2023 | 108.69 |
| Nov 2, 2023 | 108.59 |
| Nov 1, 2023 | 108.50 |
| Oct 31, 2023 | 108.43 |
| Oct 30, 2023 | 108.36 |
| Oct 27, 2023 | 108.30 |
| Oct 26, 2023 | 108.24 |
| Oct 25, 2023 | 108.17 |
| Oct 24, 2023 | 108.11 |
| Oct 23, 2023 | 108.04 |
| Oct 20, 2023 | 107.98 |
| Oct 19, 2023 | 107.93 |
| Oct 18, 2023 | 107.87 |
| Oct 17, 2023 | 107.79 |
| Oct 16, 2023 | 107.68 |
| Oct 13, 2023 | 107.60 |
| Oct 12, 2023 | 107.56 |
| Oct 11, 2023 | 107.50 |
| Oct 10, 2023 | 107.41 |
| Oct 9, 2023 | 107.34 |
| Oct 6, 2023 | 107.27 |
| Oct 5, 2023 | 107.23 |
| Oct 4, 2023 | 107.18 |
| Oct 3, 2023 | 107.11 |
| Oct 2, 2023 | 107.05 |
| Sep 29, 2023 | 106.99 |
| Sep 28, 2023 | 106.92 |
| Sep 27, 2023 | 106.83 |
| Sep 26, 2023 | 106.74 |
| Sep 25, 2023 | 106.66 |
| Sep 22, 2023 | 106.56 |
| Sep 21, 2023 | 106.48 |
| Sep 20, 2023 | 106.40 |
| Sep 19, 2023 | 106.30 |
| Sep 18, 2023 | 106.19 |
| Sep 15, 2023 | 106.11 |
| Sep 14, 2023 | 106.05 |
| Sep 13, 2023 | 105.98 |
| Sep 12, 2023 | 105.92 |
| Sep 11, 2023 | 105.85 |
| Sep 8, 2023 | 105.78 |
| Sep 7, 2023 | 105.71 |
| Sep 6, 2023 | 105.63 |
| Sep 5, 2023 | 105.53 |
| Sep 1, 2023 | 105.43 |
| Aug 31, 2023 | 105.29 |
| Aug 30, 2023 | 105.15 |
| Aug 29, 2023 | 104.98 |
| Aug 28, 2023 | 104.82 |
| Aug 25, 2023 | 104.68 |
| Aug 24, 2023 | 104.57 |
| Aug 23, 2023 | 104.47 |
| Aug 22, 2023 | 104.34 |
| Aug 21, 2023 | 104.22 |
| Aug 18, 2023 | 104.09 |
| Aug 17, 2023 | 103.95 |
| Aug 16, 2023 | 103.79 |
| Aug 15, 2023 | 103.63 |
| Aug 14, 2023 | 103.46 |
| Aug 11, 2023 | 103.29 |
| Aug 10, 2023 | 103.12 |
| Aug 9, 2023 | 102.91 |
| Aug 8, 2023 | 102.73 |
| Aug 7, 2023 | 102.55 |
| Aug 4, 2023 | 102.40 |
| Aug 3, 2023 | 102.24 |
| Aug 2, 2023 | 102.07 |
| Aug 1, 2023 | 101.92 |
| Jul 31, 2023 | 101.79 |
| Jul 28, 2023 | 101.66 |
| Jul 27, 2023 | 101.55 |
| Jul 26, 2023 | 101.44 |
| Jul 25, 2023 | 101.38 |
| Jul 24, 2023 | 101.29 |
| Jul 21, 2023 | 101.20 |
| Jul 20, 2023 | 101.11 |
| Jul 19, 2023 | 101.02 |
| Jul 18, 2023 | 100.94 |
| Jul 17, 2023 | 100.84 |
| Jul 14, 2023 | 100.76 |
| Jul 13, 2023 | 100.69 |
| Jul 12, 2023 | 100.61 |
| Jul 11, 2023 | 100.54 |
| Jul 10, 2023 | 100.47 |
| Jul 7, 2023 | 100.39 |
| Jul 6, 2023 | 100.33 |
| Jul 5, 2023 | 100.27 |
| Jul 3, 2023 | 100.23 |
| Jun 30, 2023 | 100.19 |
| Jun 29, 2023 | 100.14 |
| Jun 28, 2023 | 100.12 |
| Jun 27, 2023 | 100.11 |
| Jun 26, 2023 | 100.10 |
| Jun 23, 2023 | 100.10 |
| Jun 22, 2023 | 100.10 |
| Jun 21, 2023 | 100.11 |
| Jun 20, 2023 | 100.11 |
| Jun 16, 2023 | 100.13 |
| Jun 15, 2023 | 100.14 |
| Jun 14, 2023 | 100.16 |
| Jun 13, 2023 | 100.16 |
| Jun 12, 2023 | 100.14 |
| Jun 9, 2023 | 100.17 |
| Jun 8, 2023 | 100.21 |
| Jun 7, 2023 | 100.26 |
| Jun 6, 2023 | 100.29 |
| Jun 5, 2023 | 100.33 |
| Jun 2, 2023 | 100.37 |
| Jun 1, 2023 | 100.40 |
| May 31, 2023 | 100.49 |
| May 30, 2023 | 100.56 |
| May 26, 2023 | 100.63 |
| May 25, 2023 | 100.68 |
| May 24, 2023 | 100.74 |
| May 23, 2023 | 100.79 |
| May 22, 2023 | 100.82 |
| May 19, 2023 | 100.85 |
| May 18, 2023 | 100.88 |
| May 17, 2023 | 100.90 |
| May 16, 2023 | 100.94 |
| May 15, 2023 | 100.97 |
| May 12, 2023 | 100.99 |
| May 11, 2023 | 101.00 |
| May 10, 2023 | 101.02 |
| May 9, 2023 | 101.08 |
| May 8, 2023 | 101.12 |
| May 5, 2023 | 101.15 |
| May 4, 2023 | 101.17 |
| May 3, 2023 | 101.22 |
| May 2, 2023 | 101.25 |
| May 1, 2023 | 101.28 |
| Apr 28, 2023 | 101.32 |
| Apr 27, 2023 | 101.38 |
| Apr 26, 2023 | 101.43 |
| Apr 25, 2023 | 101.48 |
| Apr 24, 2023 | 101.46 |
| Apr 21, 2023 | 101.43 |
| Apr 20, 2023 | 101.43 |
| Apr 19, 2023 | 101.43 |
| Apr 18, 2023 | 101.43 |
| Apr 17, 2023 | 101.42 |
| Apr 14, 2023 | 101.41 |
| Apr 13, 2023 | 101.40 |
| Apr 12, 2023 | 101.40 |
| Apr 11, 2023 | 101.39 |
| Apr 10, 2023 | 101.40 |
| Apr 6, 2023 | 101.42 |
| Apr 5, 2023 | 101.46 |
| Apr 4, 2023 | 101.46 |
| Apr 3, 2023 | 101.46 |
| Mar 31, 2023 | 101.42 |
| Mar 30, 2023 | 101.36 |
| Mar 29, 2023 | 101.30 |
| Mar 28, 2023 | 101.21 |
| Mar 27, 2023 | 101.16 |
| Mar 24, 2023 | 101.12 |
| Mar 23, 2023 | 101.10 |
| Mar 22, 2023 | 101.06 |
| Mar 21, 2023 | 101.01 |
| Mar 20, 2023 | 100.93 |
| Mar 17, 2023 | 100.85 |
| Mar 16, 2023 | 100.79 |
| Mar 15, 2023 | 100.66 |
| Mar 14, 2023 | 100.57 |
| Mar 13, 2023 | 100.44 |
| Mar 10, 2023 | 100.31 |
| Mar 9, 2023 | 100.15 |
| Mar 8, 2023 | 99.98 |
| Mar 7, 2023 | 99.77 |
| Mar 6, 2023 | 99.57 |
| Mar 3, 2023 | 99.36 |
| Mar 2, 2023 | 99.14 |
| Mar 1, 2023 | 98.96 |
| Feb 28, 2023 | 98.79 |
| Feb 27, 2023 | 98.63 |
| Feb 24, 2023 | 98.43 |
| Feb 23, 2023 | 98.21 |
| Feb 22, 2023 | 97.98 |
| Feb 21, 2023 | 97.77 |
| Feb 17, 2023 | 97.54 |
| Feb 16, 2023 | 97.30 |
| Feb 15, 2023 | 97.08 |
| Feb 14, 2023 | 96.87 |
| Feb 13, 2023 | 96.70 |
| Feb 10, 2023 | 96.53 |
| Feb 9, 2023 | 96.39 |
| Feb 8, 2023 | 96.22 |
| Feb 7, 2023 | 96.06 |
| Feb 6, 2023 | 95.90 |
| Feb 3, 2023 | 95.75 |
| Feb 2, 2023 | 95.63 |
| Feb 1, 2023 | 95.49 |
| Jan 31, 2023 | 95.34 |
| Jan 30, 2023 | 95.19 |
| Jan 27, 2023 | 95.04 |
| Jan 26, 2023 | 94.87 |
| Jan 25, 2023 | 94.70 |
| Jan 24, 2023 | 94.54 |
| Jan 23, 2023 | 94.38 |
| Jan 20, 2023 | 94.24 |
| Jan 19, 2023 | 94.13 |
| Jan 18, 2023 | 94.06 |
| Jan 17, 2023 | 93.96 |
| Jan 13, 2023 | 93.84 |
| Jan 12, 2023 | 93.71 |
| Jan 11, 2023 | 93.61 |
| Jan 10, 2023 | 93.54 |
| Jan 9, 2023 | 93.48 |
| Jan 6, 2023 | 93.43 |
| Jan 5, 2023 | 93.38 |
| Jan 4, 2023 | 93.34 |
| Jan 3, 2023 | 93.27 |
| Dec 30, 2022 | 93.22 |
| Dec 29, 2022 | 93.15 |
| Dec 28, 2022 | 93.07 |
| Dec 27, 2022 | 93.03 |
| Dec 23, 2022 | 92.94 |
| Dec 22, 2022 | 92.85 |
| Dec 21, 2022 | 92.76 |
| Dec 20, 2022 | 92.68 |
| Dec 19, 2022 | 92.62 |
| Dec 16, 2022 | 92.56 |
| Dec 15, 2022 | 92.49 |
| Dec 14, 2022 | 92.35 |
| Dec 13, 2022 | 92.19 |
| Dec 12, 2022 | 92.02 |
| Dec 9, 2022 | 91.85 |
| Dec 8, 2022 | 91.71 |
| Dec 7, 2022 | 91.55 |
| Dec 6, 2022 | 91.37 |
| Dec 5, 2022 | 91.19 |
| Dec 2, 2022 | 90.98 |
| Dec 1, 2022 | 90.76 |
| Nov 30, 2022 | 90.55 |
| Nov 29, 2022 | 90.36 |
| Nov 28, 2022 | 90.20 |
| Nov 25, 2022 | 90.05 |
| Nov 23, 2022 | 89.87 |
| Nov 22, 2022 | 89.69 |
| Nov 21, 2022 | 89.52 |
| Nov 18, 2022 | 89.34 |
| Nov 17, 2022 | 89.17 |
| Nov 16, 2022 | 89.03 |
| Nov 15, 2022 | 88.89 |
| Nov 14, 2022 | 88.74 |
| Nov 11, 2022 | 88.55 |
| Nov 10, 2022 | 88.38 |
| Nov 9, 2022 | 88.22 |
| Nov 8, 2022 | 88.09 |
| Nov 7, 2022 | 87.95 |
| Nov 4, 2022 | 87.87 |
| Nov 3, 2022 | 87.78 |
| Nov 2, 2022 | 87.71 |
| Nov 1, 2022 | 87.71 |
| Oct 31, 2022 | 87.70 |
| Oct 28, 2022 | 87.70 |
| Oct 27, 2022 | 87.72 |
| Oct 26, 2022 | 87.75 |
| Oct 25, 2022 | 87.79 |
| Oct 24, 2022 | 87.84 |
| Oct 21, 2022 | 87.89 |
| Oct 20, 2022 | 87.96 |
| Oct 19, 2022 | 88.07 |
| Oct 18, 2022 | 88.11 |
| Oct 17, 2022 | 88.12 |
| Oct 14, 2022 | 88.12 |
| Oct 13, 2022 | 88.16 |
| Oct 12, 2022 | 88.17 |
| Oct 11, 2022 | 88.20 |
| Oct 10, 2022 | 88.21 |
| Oct 7, 2022 | 88.25 |
| Oct 6, 2022 | 88.25 |
| Oct 5, 2022 | 88.24 |
| Oct 4, 2022 | 88.22 |
| Oct 3, 2022 | 88.19 |
| Sep 30, 2022 | 88.21 |
| Sep 29, 2022 | 88.26 |
| Sep 28, 2022 | 88.34 |
| Sep 27, 2022 | 88.43 |
| Sep 26, 2022 | 88.57 |
| Sep 23, 2022 | 88.68 |
| Sep 22, 2022 | 88.77 |
| Sep 21, 2022 | 88.82 |
| Sep 20, 2022 | 88.89 |
| Sep 19, 2022 | 88.93 |
| Sep 16, 2022 | 88.90 |
| Sep 15, 2022 | 88.94 |
| Sep 14, 2022 | 88.95 |
| Sep 13, 2022 | 88.98 |
| Sep 12, 2022 | 89.02 |
| Sep 9, 2022 | 88.99 |
| Sep 8, 2022 | 88.97 |
| Sep 7, 2022 | 88.96 |
| Sep 6, 2022 | 88.97 |
| Sep 2, 2022 | 88.98 |
| Sep 1, 2022 | 89.01 |
| Aug 31, 2022 | 89.03 |
| Aug 30, 2022 | 89.06 |
| Aug 29, 2022 | 89.08 |
| Aug 26, 2022 | 89.08 |
| Aug 25, 2022 | 89.11 |
| Aug 24, 2022 | 89.13 |
| Aug 23, 2022 | 89.17 |
| Aug 22, 2022 | 89.25 |
| Aug 19, 2022 | 89.33 |
| Aug 18, 2022 | 89.38 |
| Aug 17, 2022 | 89.40 |
| Aug 16, 2022 | 89.43 |
| Aug 15, 2022 | 89.42 |
| Aug 12, 2022 | 89.42 |
| Aug 11, 2022 | 89.42 |
| Aug 10, 2022 | 89.44 |
| Aug 9, 2022 | 89.44 |
| Aug 8, 2022 | 89.45 |
| Aug 5, 2022 | 89.42 |
| Aug 4, 2022 | 89.36 |
| Aug 3, 2022 | 89.32 |
| Aug 2, 2022 | 89.30 |
| Aug 1, 2022 | 89.31 |
| Jul 29, 2022 | 89.31 |
| Jul 28, 2022 | 89.28 |
| Jul 27, 2022 | 89.26 |
| Jul 26, 2022 | 89.27 |
| Jul 25, 2022 | 89.33 |
| Jul 22, 2022 | 89.35 |
| Jul 21, 2022 | 89.42 |
| Jul 20, 2022 | 89.50 |
| Jul 19, 2022 | 89.56 |
| Jul 18, 2022 | 89.62 |
| Jul 15, 2022 | 89.74 |
| Jul 14, 2022 | 89.87 |
| Jul 13, 2022 | 90.03 |
| Jul 12, 2022 | 90.18 |
| Jul 11, 2022 | 90.25 |
| Jul 8, 2022 | 90.30 |
| Jul 7, 2022 | 90.35 |
| Jul 6, 2022 | 90.41 |
| Jul 5, 2022 | 90.51 |
| Jul 1, 2022 | 90.60 |
| Jun 30, 2022 | 90.65 |
| Jun 29, 2022 | 90.71 |
| Jun 28, 2022 | 90.77 |
| Jun 27, 2022 | 90.84 |
| Jun 24, 2022 | 90.89 |
| Jun 23, 2022 | 90.93 |
| Jun 22, 2022 | 91.00 |
| Jun 21, 2022 | 91.03 |
| Jun 17, 2022 | 91.08 |
| Jun 16, 2022 | 91.14 |
| Jun 15, 2022 | 91.20 |
| Jun 14, 2022 | 91.23 |
| Jun 13, 2022 | 91.28 |
| Jun 10, 2022 | 91.34 |
| Jun 9, 2022 | 91.37 |
| Jun 8, 2022 | 91.40 |
| Jun 7, 2022 | 91.40 |
| Jun 6, 2022 | 91.37 |
| Jun 3, 2022 | 91.34 |
| Jun 2, 2022 | 91.34 |
| Jun 1, 2022 | 91.34 |
| May 31, 2022 | 91.38 |
| May 27, 2022 | 91.40 |
| May 26, 2022 | 91.42 |
| May 25, 2022 | 91.44 |
| May 24, 2022 | 91.48 |
| May 23, 2022 | 91.53 |
| May 20, 2022 | 91.58 |
| May 19, 2022 | 91.62 |
| May 18, 2022 | 91.66 |
| May 17, 2022 | 91.69 |
| May 16, 2022 | 91.69 |
| May 13, 2022 | 91.72 |
| May 12, 2022 | 91.72 |
| May 11, 2022 | 91.75 |
| May 10, 2022 | 91.80 |
| May 9, 2022 | 91.82 |
| May 6, 2022 | 91.84 |
| May 5, 2022 | 91.84 |
| May 4, 2022 | 91.83 |
| May 3, 2022 | 91.80 |
| May 2, 2022 | 91.79 |
| Apr 29, 2022 | 91.79 |
| Apr 28, 2022 | 91.79 |
| Apr 27, 2022 | 91.74 |
| Apr 26, 2022 | 91.74 |
| Apr 25, 2022 | 91.75 |
| Apr 22, 2022 | 91.74 |
| Apr 21, 2022 | 91.77 |
| Apr 20, 2022 | 91.78 |
| Apr 19, 2022 | 91.80 |
| Apr 18, 2022 | 91.85 |
| Apr 14, 2022 | 91.92 |
| Apr 13, 2022 | 91.99 |
| Apr 12, 2022 | 92.04 |
| Apr 11, 2022 | 92.10 |
| Apr 8, 2022 | 92.17 |
| Apr 7, 2022 | 92.23 |
| Apr 6, 2022 | 92.30 |
| Apr 5, 2022 | 92.36 |
| Apr 4, 2022 | 92.42 |
| Apr 1, 2022 | 92.45 |
| Mar 31, 2022 | 92.47 |
| Mar 30, 2022 | 92.45 |
| Mar 29, 2022 | 92.38 |
| Mar 28, 2022 | 92.31 |
| Mar 25, 2022 | 92.24 |
| Mar 24, 2022 | 92.17 |
| Mar 23, 2022 | 92.11 |
| Mar 22, 2022 | 92.06 |
| Mar 21, 2022 | 91.99 |
| Mar 18, 2022 | 91.94 |
| Mar 17, 2022 | 91.91 |
| Mar 16, 2022 | 91.89 |
| Mar 15, 2022 | 91.89 |
| Mar 14, 2022 | 91.92 |
| Mar 11, 2022 | 91.95 |
| Mar 10, 2022 | 91.97 |
| Mar 9, 2022 | 92.00 |
| Mar 8, 2022 | 91.99 |
| Mar 7, 2022 | 91.95 |
| Mar 4, 2022 | 91.95 |
| Mar 3, 2022 | 91.93 |
| Mar 2, 2022 | 91.89 |
| Mar 1, 2022 | 91.87 |
| Feb 28, 2022 | 91.87 |
| Feb 25, 2022 | 91.83 |
| Feb 24, 2022 | 91.78 |
| Feb 23, 2022 | 91.74 |
| Feb 22, 2022 | 91.68 |
| Feb 18, 2022 | 91.62 |
| Feb 17, 2022 | 91.53 |
| Feb 16, 2022 | 91.48 |
| Feb 15, 2022 | 91.41 |
| Feb 14, 2022 | 91.41 |
| Feb 11, 2022 | 91.40 |
| Feb 10, 2022 | 91.38 |
| Feb 9, 2022 | 91.35 |
| Feb 8, 2022 | 91.30 |
| Feb 7, 2022 | 91.28 |
| Feb 4, 2022 | 91.30 |
| Feb 3, 2022 | 91.32 |
| Feb 2, 2022 | 91.33 |
| Feb 1, 2022 | 91.32 |
| Jan 31, 2022 | 91.31 |
| Jan 28, 2022 | 91.31 |
| Jan 27, 2022 | 91.32 |
| Jan 26, 2022 | 91.35 |
| Jan 25, 2022 | 91.36 |
| Jan 24, 2022 | 91.36 |
| Jan 21, 2022 | 91.35 |
| Jan 20, 2022 | 91.34 |
| Jan 19, 2022 | 91.33 |
| Jan 18, 2022 | 91.29 |
| Jan 14, 2022 | 91.23 |
| Jan 13, 2022 | 91.15 |
| Jan 12, 2022 | 91.09 |
| Jan 11, 2022 | 91.02 |
| Jan 10, 2022 | 90.96 |
| Jan 7, 2022 | 90.89 |
| Jan 6, 2022 | 90.82 |
| Jan 5, 2022 | 90.75 |
| Jan 4, 2022 | 90.67 |
| Jan 3, 2022 | 90.59 |
| Dec 31, 2021 | 90.56 |
| Dec 30, 2021 | 90.51 |
| Dec 29, 2021 | 90.46 |
| Dec 28, 2021 | 90.41 |
| Dec 27, 2021 | 90.35 |
| Dec 23, 2021 | 90.29 |
| Dec 22, 2021 | 90.25 |
| Dec 21, 2021 | 90.19 |
| Dec 20, 2021 | 90.14 |
| Dec 17, 2021 | 90.13 |
| Dec 16, 2021 | 90.07 |
| Dec 15, 2021 | 90.00 |
| Dec 14, 2021 | 89.93 |
| Dec 13, 2021 | 89.86 |
| Dec 10, 2021 | 89.78 |
| Dec 9, 2021 | 89.70 |
| Dec 8, 2021 | 89.60 |
| Dec 7, 2021 | 89.46 |
| Dec 6, 2021 | 89.37 |
| Dec 3, 2021 | 89.29 |
| Dec 2, 2021 | 89.23 |
| Dec 1, 2021 | 89.16 |
| Nov 30, 2021 | 89.12 |
| Nov 29, 2021 | 89.06 |
| Nov 26, 2021 | 88.93 |
| Nov 24, 2021 | 88.81 |
| Nov 23, 2021 | 88.66 |
| Nov 22, 2021 | 88.51 |
| Nov 19, 2021 | 88.37 |
| Nov 18, 2021 | 88.24 |
| Nov 17, 2021 | 88.11 |
| Nov 16, 2021 | 87.98 |
| Nov 15, 2021 | 87.85 |
| Nov 12, 2021 | 87.72 |
| Nov 11, 2021 | 87.56 |
| Nov 10, 2021 | 87.40 |
| Nov 9, 2021 | 87.23 |
| Nov 8, 2021 | 87.04 |
| Nov 5, 2021 | 86.85 |
| Nov 4, 2021 | 86.71 |
| Nov 3, 2021 | 86.59 |
| Nov 2, 2021 | 86.47 |
| Nov 1, 2021 | 86.38 |
| Oct 29, 2021 | 86.29 |
| Oct 28, 2021 | 86.19 |
| Oct 27, 2021 | 86.11 |
| Oct 26, 2021 | 86.04 |
| Oct 25, 2021 | 85.95 |
| Oct 22, 2021 | 85.85 |
| Oct 21, 2021 | 85.77 |
| Oct 20, 2021 | 85.68 |
| Oct 19, 2021 | 85.57 |
| Oct 18, 2021 | 85.48 |
| Oct 15, 2021 | 85.38 |
| Oct 14, 2021 | 85.27 |
| Oct 13, 2021 | 85.17 |
| Oct 12, 2021 | 85.08 |
| Oct 11, 2021 | 84.96 |
| Oct 8, 2021 | 84.85 |
| Oct 7, 2021 | 84.74 |
| Oct 6, 2021 | 84.64 |
| Oct 5, 2021 | 84.56 |
| Oct 4, 2021 | 84.45 |
| Oct 1, 2021 | 84.34 |
| Sep 30, 2021 | 84.25 |
| Sep 29, 2021 | 84.19 |
| Sep 28, 2021 | 84.13 |
| Sep 27, 2021 | 84.06 |
| Sep 24, 2021 | 83.97 |
| Sep 23, 2021 | 83.89 |
| Sep 22, 2021 | 83.81 |
| Sep 21, 2021 | 83.76 |
| Sep 20, 2021 | 83.74 |
| Sep 17, 2021 | 83.73 |
| Sep 16, 2021 | 83.71 |
| Sep 15, 2021 | 83.67 |
| Sep 14, 2021 | 83.61 |
| Sep 13, 2021 | 83.56 |
| Sep 10, 2021 | 83.48 |
| Sep 9, 2021 | 83.40 |
| Sep 8, 2021 | 83.32 |
| Sep 7, 2021 | 83.23 |
| Sep 3, 2021 | 83.15 |
| Sep 2, 2021 | 83.06 |
| Sep 1, 2021 | 82.94 |
| Aug 31, 2021 | 82.86 |
| Aug 30, 2021 | 82.76 |
| Aug 27, 2021 | 82.64 |
| Aug 26, 2021 | 82.52 |
| Aug 25, 2021 | 82.43 |
| Aug 24, 2021 | 82.37 |
| Aug 23, 2021 | 82.28 |
| Aug 20, 2021 | 82.20 |
| Aug 19, 2021 | 82.14 |
| Aug 18, 2021 | 82.07 |
| Aug 17, 2021 | 81.97 |
| Aug 16, 2021 | 81.87 |
| Aug 13, 2021 | 81.74 |
| Aug 12, 2021 | 81.59 |
| Aug 11, 2021 | 81.44 |
| Aug 10, 2021 | 81.31 |
| Aug 9, 2021 | 81.19 |
| Aug 6, 2021 | 81.09 |
| Aug 5, 2021 | 80.99 |
| Aug 4, 2021 | 80.91 |
| Aug 3, 2021 | 80.84 |
| Aug 2, 2021 | 80.76 |
| Jul 30, 2021 | 80.69 |
| Jul 29, 2021 | 80.57 |
| Jul 28, 2021 | 80.46 |
| Jul 27, 2021 | 80.37 |
| Jul 26, 2021 | 80.28 |
| Jul 23, 2021 | 80.20 |
| Jul 22, 2021 | 80.13 |
| Jul 21, 2021 | 80.06 |
| Jul 20, 2021 | 79.96 |
| Jul 19, 2021 | 79.87 |
| Jul 16, 2021 | 79.83 |
| Jul 15, 2021 | 79.76 |
| Jul 14, 2021 | 79.68 |
| Jul 13, 2021 | 79.60 |
| Jul 12, 2021 | 79.49 |
| Jul 9, 2021 | 79.45 |
| Jul 8, 2021 | 79.43 |
| Jul 7, 2021 | 79.43 |
| Jul 6, 2021 | 79.43 |
| Jul 2, 2021 | 79.46 |
| Jul 1, 2021 | 79.46 |
| Jun 30, 2021 | 79.47 |
| Jun 29, 2021 | 79.45 |
| Jun 28, 2021 | 79.44 |
| Jun 25, 2021 | 79.41 |
| Jun 24, 2021 | 79.37 |
| Jun 23, 2021 | 79.30 |
| Jun 22, 2021 | 79.23 |
| Jun 21, 2021 | 79.17 |
| Jun 18, 2021 | 79.12 |
| Jun 17, 2021 | 79.11 |
| Jun 16, 2021 | 79.12 |
| Jun 15, 2021 | 79.13 |
| Jun 14, 2021 | 79.13 |
| Jun 11, 2021 | 79.14 |
| Jun 10, 2021 | 79.14 |
| Jun 9, 2021 | 79.14 |
| Jun 8, 2021 | 79.17 |
| Jun 7, 2021 | 79.17 |
| Jun 4, 2021 | 79.18 |
| Jun 3, 2021 | 79.17 |
| Jun 2, 2021 | 79.16 |
| Jun 1, 2021 | 79.14 |
| May 28, 2021 | 79.09 |
| May 27, 2021 | 78.99 |
| May 26, 2021 | 78.89 |
| May 25, 2021 | 78.81 |
| May 24, 2021 | 78.73 |
| May 21, 2021 | 78.64 |
| May 20, 2021 | 78.56 |
| May 19, 2021 | 78.51 |
| May 18, 2021 | 78.46 |
| May 17, 2021 | 78.39 |
| May 14, 2021 | 78.32 |
| May 13, 2021 | 78.25 |
| May 12, 2021 | 78.20 |
| May 11, 2021 | 78.15 |
| May 10, 2021 | 78.11 |
| May 7, 2021 | 78.03 |
| May 6, 2021 | 77.96 |
| May 5, 2021 | 77.90 |
| May 4, 2021 | 77.85 |
| May 3, 2021 | 77.80 |
| Apr 30, 2021 | 77.75 |
| Apr 29, 2021 | 77.69 |
| Apr 28, 2021 | 77.58 |
| Apr 27, 2021 | 77.45 |
| Apr 26, 2021 | 77.32 |
| Apr 23, 2021 | 77.21 |
| Apr 22, 2021 | 77.10 |
| Apr 21, 2021 | 77.00 |
| Apr 20, 2021 | 76.93 |
| Apr 19, 2021 | 76.86 |
| Apr 16, 2021 | 76.76 |
| Apr 15, 2021 | 76.68 |
| Apr 14, 2021 | 76.60 |
| Apr 13, 2021 | 76.50 |
| Apr 12, 2021 | 76.43 |
| Apr 9, 2021 | 76.31 |
| Apr 8, 2021 | 76.20 |
| Apr 7, 2021 | 76.10 |
| Apr 6, 2021 | 76.01 |
| Apr 5, 2021 | 75.90 |
| Apr 1, 2021 | 75.71 |
| Mar 31, 2021 | 75.54 |
| Mar 30, 2021 | 75.37 |
| Mar 29, 2021 | 75.22 |
| Mar 26, 2021 | 75.06 |
| Mar 25, 2021 | 74.87 |
| Mar 24, 2021 | 74.68 |
| Mar 23, 2021 | 74.48 |
| Mar 22, 2021 | 74.32 |
| Mar 19, 2021 | 74.18 |
| Mar 18, 2021 | 74.05 |
| Mar 17, 2021 | 73.91 |
| Mar 16, 2021 | 73.76 |
| Mar 15, 2021 | 73.63 |
| Mar 12, 2021 | 73.47 |
| Mar 11, 2021 | 73.33 |
| Mar 10, 2021 | 73.19 |
| Mar 9, 2021 | 73.07 |
| Mar 8, 2021 | 72.98 |
| Mar 5, 2021 | 72.86 |
| Mar 4, 2021 | 72.76 |
| Mar 3, 2021 | 72.69 |
| Mar 2, 2021 | 72.59 |
| Mar 1, 2021 | 72.48 |
| Feb 26, 2021 | 72.37 |
| Feb 25, 2021 | 72.28 |
| Feb 24, 2021 | 72.16 |
| Feb 23, 2021 | 72.03 |
| Feb 22, 2021 | 71.91 |
| Feb 19, 2021 | 71.80 |
| Feb 18, 2021 | 71.67 |
| Feb 17, 2021 | 71.55 |
| Feb 16, 2021 | 71.36 |
| Feb 12, 2021 | 71.18 |
| Feb 11, 2021 | 71.00 |
| Feb 10, 2021 | 70.87 |
| Feb 9, 2021 | 70.73 |
| Feb 8, 2021 | 70.59 |
| Feb 5, 2021 | 70.43 |
| Feb 4, 2021 | 70.30 |
| Feb 3, 2021 | 70.17 |
| Feb 2, 2021 | 70.06 |
| Feb 1, 2021 | 69.96 |
| Jan 29, 2021 | 69.87 |
| Jan 28, 2021 | 69.82 |
| Jan 27, 2021 | 69.75 |
| Jan 26, 2021 | 69.70 |
| Jan 25, 2021 | 69.62 |
| Jan 22, 2021 | 69.49 |
| Jan 21, 2021 | 69.36 |
| Jan 20, 2021 | 69.21 |
| Jan 19, 2021 | 69.07 |
| Jan 15, 2021 | 68.91 |
| Jan 14, 2021 | 68.75 |
| Jan 13, 2021 | 68.56 |
| Jan 12, 2021 | 68.38 |
| Jan 11, 2021 | 68.21 |
| Jan 8, 2021 | 68.06 |
| Jan 7, 2021 | 67.93 |
| Jan 6, 2021 | 67.81 |
| Jan 5, 2021 | 67.70 |
| Jan 4, 2021 | 67.67 |
| Dec 31, 2020 | 67.65 |
| Dec 30, 2020 | 67.62 |
| Dec 29, 2020 | 67.57 |
| Dec 28, 2020 | 67.49 |
| Dec 24, 2020 | 67.39 |
| Dec 23, 2020 | 67.28 |
| Dec 22, 2020 | 67.16 |
| Dec 21, 2020 | 67.06 |
| Dec 18, 2020 | 66.96 |
| Dec 17, 2020 | 66.88 |
| Dec 16, 2020 | 66.79 |
| Dec 15, 2020 | 66.67 |
| Dec 14, 2020 | 66.54 |
| Dec 11, 2020 | 66.43 |
| Dec 10, 2020 | 66.30 |
| Dec 9, 2020 | 66.15 |
| Dec 8, 2020 | 65.98 |
| Dec 7, 2020 | 65.82 |
| Dec 4, 2020 | 65.68 |
| Dec 3, 2020 | 65.54 |
| Dec 2, 2020 | 65.40 |
| Dec 1, 2020 | 65.26 |
| Nov 30, 2020 | 65.12 |
| Nov 27, 2020 | 64.95 |
| Nov 25, 2020 | 64.79 |
| Nov 24, 2020 | 64.62 |
| Nov 23, 2020 | 64.47 |
| Nov 20, 2020 | 64.32 |
| Nov 19, 2020 | 64.19 |
| Nov 18, 2020 | 64.04 |
| Nov 17, 2020 | 63.89 |
| Nov 16, 2020 | 63.73 |
| Nov 13, 2020 | 63.60 |
| Nov 12, 2020 | 63.48 |
| Nov 11, 2020 | 63.42 |
| Nov 10, 2020 | 63.35 |
| Nov 9, 2020 | 63.26 |
| Nov 6, 2020 | 63.18 |
| Nov 5, 2020 | 63.18 |
| Nov 4, 2020 | 63.19 |
| Nov 3, 2020 | 63.19 |
| Nov 2, 2020 | 63.14 |
| Oct 30, 2020 | 63.12 |
| Oct 29, 2020 | 63.18 |
| Oct 28, 2020 | 63.29 |
| Oct 27, 2020 | 63.45 |
| Oct 26, 2020 | 63.57 |
| Oct 23, 2020 | 63.64 |
| Oct 22, 2020 | 63.67 |
| Oct 21, 2020 | 63.68 |
| Oct 20, 2020 | 63.68 |
| Oct 19, 2020 | 63.66 |
| Oct 16, 2020 | 63.66 |
| Oct 15, 2020 | 63.66 |
| Oct 14, 2020 | 63.63 |
| Oct 13, 2020 | 63.56 |
| Oct 12, 2020 | 63.49 |
| Oct 9, 2020 | 63.44 |
| Oct 8, 2020 | 63.35 |
| Oct 7, 2020 | 63.27 |
| Oct 6, 2020 | 63.15 |
| Oct 5, 2020 | 63.03 |
| Oct 2, 2020 | 62.89 |
| Oct 1, 2020 | 62.79 |
| Sep 30, 2020 | 62.73 |
| Sep 29, 2020 | 62.69 |
| Sep 28, 2020 | 62.61 |
| Sep 25, 2020 | 62.51 |
| Sep 24, 2020 | 62.46 |
| Sep 23, 2020 | 62.38 |
| Sep 22, 2020 | 62.32 |
| Sep 21, 2020 | 62.26 |
| Sep 18, 2020 | 62.23 |
| Sep 17, 2020 | 62.11 |
| Sep 16, 2020 | 61.97 |
| Sep 15, 2020 | 61.82 |
| Sep 14, 2020 | 61.67 |
| Sep 11, 2020 | 61.50 |
| Sep 10, 2020 | 61.33 |
| Sep 9, 2020 | 61.15 |
| Sep 8, 2020 | 60.96 |
| Sep 4, 2020 | 60.75 |
| Sep 3, 2020 | 60.56 |
| Sep 2, 2020 | 60.40 |
| Sep 1, 2020 | 60.23 |
| Aug 31, 2020 | 60.09 |
| Aug 28, 2020 | 59.95 |
| Aug 27, 2020 | 59.78 |
| Aug 26, 2020 | 59.61 |
| Aug 25, 2020 | 59.38 |
| Aug 24, 2020 | 59.17 |
| Aug 21, 2020 | 58.97 |
| Aug 20, 2020 | 58.80 |
| Aug 19, 2020 | 58.64 |
| Aug 18, 2020 | 58.46 |
| Aug 17, 2020 | 58.30 |
| Aug 14, 2020 | 58.08 |
| Aug 13, 2020 | 57.84 |
| Aug 12, 2020 | 57.56 |
| Aug 11, 2020 | 57.27 |
| Aug 10, 2020 | 56.99 |
| Aug 7, 2020 | 56.70 |
| Aug 6, 2020 | 56.53 |
| Aug 5, 2020 | 56.36 |
| Aug 4, 2020 | 56.28 |
| Aug 3, 2020 | 56.20 |
| Jul 31, 2020 | 56.15 |
| Jul 30, 2020 | 56.12 |
| Jul 29, 2020 | 56.04 |
| Jul 28, 2020 | 56.00 |
| Jul 27, 2020 | 55.98 |
| Jul 24, 2020 | 56.01 |
| Jul 23, 2020 | 56.05 |
| Jul 22, 2020 | 56.11 |
| Jul 21, 2020 | 56.18 |
| Jul 20, 2020 | 56.26 |
| Jul 17, 2020 | 56.38 |
| Jul 16, 2020 | 56.50 |
| Jul 15, 2020 | 56.62 |
| Jul 14, 2020 | 56.79 |
| Jul 13, 2020 | 56.99 |
| Jul 10, 2020 | 57.19 |
| Jul 9, 2020 | 57.41 |
| Jul 8, 2020 | 57.62 |
| Jul 7, 2020 | 57.82 |
| Jul 6, 2020 | 58.03 |
| Jul 2, 2020 | 58.20 |
| Jul 1, 2020 | 58.39 |
| Jun 30, 2020 | 58.58 |
| Jun 29, 2020 | 58.81 |
| Jun 26, 2020 | 59.04 |
| Jun 25, 2020 | 59.28 |
| Jun 24, 2020 | 59.46 |
| Jun 23, 2020 | 59.61 |
| Jun 22, 2020 | 59.77 |
| Jun 19, 2020 | 59.93 |
| Jun 18, 2020 | 60.10 |
| Jun 17, 2020 | 60.25 |
| Jun 16, 2020 | 60.43 |
| Jun 15, 2020 | 60.60 |
| Jun 12, 2020 | 60.77 |
| Jun 11, 2020 | 60.96 |
| Jun 10, 2020 | 61.16 |
| Jun 9, 2020 | 61.30 |
| Jun 8, 2020 | 61.40 |
| Jun 5, 2020 | 61.46 |
| Jun 4, 2020 | 61.54 |
| Jun 3, 2020 | 61.64 |
| Jun 2, 2020 | 61.77 |
| Jun 1, 2020 | 61.92 |
| May 29, 2020 | 62.10 |
| May 28, 2020 | 62.29 |
| May 27, 2020 | 62.48 |
| May 26, 2020 | 62.65 |
| May 22, 2020 | 62.82 |
| May 21, 2020 | 63.03 |
| May 20, 2020 | 63.24 |
| May 19, 2020 | 63.45 |
| May 18, 2020 | 63.67 |
| May 15, 2020 | 63.88 |
| May 14, 2020 | 64.12 |
| May 13, 2020 | 64.36 |
| May 12, 2020 | 64.60 |
| May 11, 2020 | 64.82 |
| May 8, 2020 | 65.02 |
| May 7, 2020 | 65.20 |
| May 6, 2020 | 65.40 |
| May 5, 2020 | 65.61 |
| May 4, 2020 | 65.81 |
| May 1, 2020 | 66.03 |
| Apr 30, 2020 | 66.26 |
| Apr 29, 2020 | 66.46 |
| Apr 28, 2020 | 66.63 |
| Apr 27, 2020 | 66.83 |
| Apr 24, 2020 | 67.07 |
| Apr 23, 2020 | 67.32 |
| Apr 22, 2020 | 67.59 |
| Apr 21, 2020 | 67.88 |
| Apr 20, 2020 | 68.19 |
| Apr 17, 2020 | 68.50 |
| Apr 16, 2020 | 68.80 |
| Apr 15, 2020 | 69.11 |
| Apr 14, 2020 | 69.41 |
| Apr 13, 2020 | 69.67 |
| Apr 9, 2020 | 69.95 |
| Apr 8, 2020 | 70.19 |
| Apr 7, 2020 | 70.44 |
| Apr 6, 2020 | 70.73 |
| Apr 3, 2020 | 71.02 |
| Apr 2, 2020 | 71.37 |
| Apr 1, 2020 | 71.72 |
| Mar 31, 2020 | 72.04 |
| Mar 30, 2020 | 72.33 |
| Mar 27, 2020 | 72.61 |
| Mar 26, 2020 | 72.89 |
| Mar 25, 2020 | 73.07 |
| Mar 24, 2020 | 73.29 |
| Mar 23, 2020 | 73.53 |
| Mar 20, 2020 | 73.82 |
| Mar 19, 2020 | 74.12 |
| Mar 18, 2020 | 74.39 |
| Mar 17, 2020 | 74.68 |
| Mar 16, 2020 | 74.89 |
| Mar 13, 2020 | 75.10 |
| Mar 12, 2020 | 75.24 |
| Mar 11, 2020 | 75.41 |
| Mar 10, 2020 | 75.53 |
| Mar 9, 2020 | 75.61 |
| Mar 6, 2020 | 75.73 |
| Mar 5, 2020 | 75.78 |
| Mar 4, 2020 | 75.81 |
| Mar 3, 2020 | 75.79 |
| Mar 2, 2020 | 75.77 |
| Feb 28, 2020 | 75.74 |
| Feb 27, 2020 | 75.71 |
| Feb 26, 2020 | 75.68 |
| Feb 25, 2020 | 75.63 |
| Feb 24, 2020 | 75.59 |
| Feb 21, 2020 | 75.57 |
| Feb 20, 2020 | 75.50 |
| Feb 19, 2020 | 75.43 |
| Feb 18, 2020 | 75.38 |
| Feb 14, 2020 | 75.30 |
| Feb 13, 2020 | 75.27 |
| Feb 12, 2020 | 75.23 |
| Feb 11, 2020 | 75.18 |
| Feb 10, 2020 | 75.15 |
| Feb 7, 2020 | 75.13 |
| Feb 6, 2020 | 75.12 |
| Feb 5, 2020 | 75.07 |
| Feb 4, 2020 | 75.01 |
| Feb 3, 2020 | 74.96 |
| Jan 31, 2020 | 74.93 |
| Jan 30, 2020 | 74.89 |
| Jan 29, 2020 | 74.80 |
| Jan 28, 2020 | 74.71 |
| Jan 27, 2020 | 74.60 |
| Jan 24, 2020 | 74.50 |
| Jan 23, 2020 | 74.40 |
| Jan 22, 2020 | 74.28 |
| Jan 21, 2020 | 74.15 |
| Jan 17, 2020 | 74.02 |
| Jan 16, 2020 | 73.87 |
| Jan 15, 2020 | 73.74 |
| Jan 14, 2020 | 73.63 |
| Jan 13, 2020 | 73.54 |
| Jan 10, 2020 | 73.43 |
| Jan 9, 2020 | 73.34 |
| Jan 8, 2020 | 73.22 |
| Jan 7, 2020 | 73.06 |
| Jan 6, 2020 | 72.90 |
| Jan 3, 2020 | 72.77 |
| Jan 2, 2020 | 72.65 |
| Dec 31, 2019 | 72.53 |
| Dec 30, 2019 | 72.47 |
| Dec 27, 2019 | 72.44 |
| Dec 26, 2019 | 72.39 |
| Dec 24, 2019 | 72.33 |
| Dec 23, 2019 | 72.31 |
| Dec 20, 2019 | 72.29 |
| Dec 19, 2019 | 72.30 |
| Dec 18, 2019 | 72.32 |
| Dec 17, 2019 | 72.28 |
| Dec 16, 2019 | 72.26 |
| Dec 13, 2019 | 72.23 |
| Dec 12, 2019 | 72.21 |
| Dec 11, 2019 | 72.17 |
| Dec 10, 2019 | 72.13 |
| Dec 9, 2019 | 72.09 |
| Dec 6, 2019 | 72.03 |
| Dec 5, 2019 | 71.97 |
| Dec 4, 2019 | 71.93 |
| Dec 3, 2019 | 71.87 |
| Dec 2, 2019 | 71.83 |
| Nov 29, 2019 | 71.75 |
| Nov 27, 2019 | 71.67 |
| Nov 26, 2019 | 71.60 |
| Nov 25, 2019 | 71.53 |
| Nov 22, 2019 | 71.46 |
| Nov 21, 2019 | 71.40 |
| Nov 20, 2019 | 71.34 |
| Nov 19, 2019 | 71.28 |
| Nov 18, 2019 | 71.21 |
| Nov 15, 2019 | 71.11 |
| Nov 14, 2019 | 71.00 |
| Nov 13, 2019 | 70.90 |
| Nov 12, 2019 | 70.80 |
| Nov 11, 2019 | 70.74 |
| Nov 8, 2019 | 70.68 |
| Nov 7, 2019 | 70.60 |
| Nov 6, 2019 | 70.51 |
| Nov 5, 2019 | 70.41 |
| Nov 4, 2019 | 70.31 |
| Nov 1, 2019 | 70.23 |
| Oct 31, 2019 | 70.17 |
| Oct 30, 2019 | 70.16 |
| Oct 29, 2019 | 70.15 |
| Oct 28, 2019 | 70.13 |
| Oct 25, 2019 | 70.10 |
| Oct 24, 2019 | 70.07 |
| Oct 23, 2019 | 70.03 |
| Oct 22, 2019 | 69.96 |
| Oct 21, 2019 | 69.88 |
| Oct 18, 2019 | 69.82 |
| Oct 17, 2019 | 69.77 |
| Oct 16, 2019 | 69.73 |
| Oct 15, 2019 | 69.71 |
| Oct 14, 2019 | 69.66 |
| Oct 11, 2019 | 69.65 |
| Oct 10, 2019 | 69.63 |
| Oct 9, 2019 | 69.62 |
| Oct 8, 2019 | 69.65 |
| Oct 7, 2019 | 69.69 |
| Oct 4, 2019 | 69.73 |
| Oct 3, 2019 | 69.77 |
| Oct 2, 2019 | 69.81 |
| Oct 1, 2019 | 69.88 |
| Sep 30, 2019 | 69.91 |
| Sep 27, 2019 | 69.92 |
| Sep 26, 2019 | 69.93 |
| Sep 25, 2019 | 69.95 |
| Sep 24, 2019 | 69.97 |
| Sep 23, 2019 | 70.00 |
| Sep 20, 2019 | 70.01 |
| Sep 19, 2019 | 70.01 |
| Sep 18, 2019 | 70.01 |
| Sep 17, 2019 | 70.00 |
| Sep 16, 2019 | 69.96 |
| Sep 13, 2019 | 69.96 |
| Sep 12, 2019 | 69.98 |
| Sep 11, 2019 | 69.99 |
| Sep 10, 2019 | 70.03 |
| Sep 9, 2019 | 70.07 |
| Sep 6, 2019 | 70.14 |
| Sep 5, 2019 | 70.21 |
| Sep 4, 2019 | 70.30 |
| Sep 3, 2019 | 70.39 |
| Aug 30, 2019 | 70.47 |
| Aug 29, 2019 | 70.52 |
| Aug 28, 2019 | 70.60 |
| Aug 27, 2019 | 70.70 |
| Aug 26, 2019 | 70.80 |
| Aug 23, 2019 | 70.89 |
| Aug 22, 2019 | 70.98 |
| Aug 21, 2019 | 71.04 |
| Aug 20, 2019 | 71.09 |
| Aug 19, 2019 | 71.14 |
| Aug 16, 2019 | 71.18 |
| Aug 15, 2019 | 71.24 |
| Aug 14, 2019 | 71.31 |
| Aug 13, 2019 | 71.37 |
| Aug 12, 2019 | 71.44 |
| Aug 9, 2019 | 71.48 |
| Aug 8, 2019 | 71.52 |
| Aug 7, 2019 | 71.52 |
| Aug 6, 2019 | 71.48 |
| Aug 5, 2019 | 71.47 |
| Aug 2, 2019 | 71.47 |
| Aug 1, 2019 | 71.43 |
| Jul 31, 2019 | 71.39 |
| Jul 30, 2019 | 71.31 |
| Jul 29, 2019 | 71.23 |
| Jul 26, 2019 | 71.21 |
| Jul 25, 2019 | 71.22 |
| Jul 24, 2019 | 71.24 |
| Jul 23, 2019 | 71.23 |
| Jul 22, 2019 | 71.25 |
| Jul 19, 2019 | 71.29 |
| Jul 18, 2019 | 71.33 |
| Jul 17, 2019 | 71.42 |
| Jul 16, 2019 | 71.45 |
| Jul 15, 2019 | 71.46 |
| Jul 12, 2019 | 71.49 |
| Jul 11, 2019 | 71.52 |
| Jul 10, 2019 | 71.57 |
| Jul 9, 2019 | 71.59 |
| Jul 8, 2019 | 71.60 |
| Jul 5, 2019 | 71.57 |
| Jul 3, 2019 | 71.57 |
| Jul 2, 2019 | 71.57 |
| Jul 1, 2019 | 71.57 |
| Jun 28, 2019 | 71.56 |
| Jun 27, 2019 | 71.57 |
| Jun 26, 2019 | 71.59 |
| Jun 25, 2019 | 71.61 |
| Jun 24, 2019 | 71.61 |
| Jun 21, 2019 | 71.62 |
| Jun 20, 2019 | 71.58 |
| Jun 19, 2019 | 71.53 |
| Jun 18, 2019 | 71.50 |
| Jun 17, 2019 | 71.52 |
| Jun 14, 2019 | 71.54 |
| Jun 13, 2019 | 71.58 |
| Jun 12, 2019 | 71.64 |
| Jun 11, 2019 | 71.70 |
| Jun 10, 2019 | 71.74 |
| Jun 7, 2019 | 71.77 |
| Jun 6, 2019 | 71.82 |
| Jun 5, 2019 | 71.89 |
| Jun 4, 2019 | 71.94 |
| Jun 3, 2019 | 72.01 |
| May 31, 2019 | 72.08 |
| May 30, 2019 | 72.16 |
| May 29, 2019 | 72.24 |
| May 28, 2019 | 72.29 |
| May 24, 2019 | 72.34 |
| May 23, 2019 | 72.39 |
| May 22, 2019 | 72.44 |
| May 21, 2019 | 72.49 |
| May 20, 2019 | 72.54 |
| May 17, 2019 | 72.56 |
| May 16, 2019 | 72.58 |
| May 15, 2019 | 72.59 |
| May 14, 2019 | 72.62 |
| May 13, 2019 | 72.64 |
| May 10, 2019 | 72.65 |
| May 9, 2019 | 72.65 |
| May 8, 2019 | 72.69 |
| May 7, 2019 | 72.76 |
| May 6, 2019 | 72.83 |
| May 3, 2019 | 72.92 |
| May 2, 2019 | 73.01 |
| May 1, 2019 | 73.14 |
| Apr 30, 2019 | 73.28 |
| Apr 29, 2019 | 73.47 |
| Apr 26, 2019 | 73.68 |
| Apr 25, 2019 | 73.87 |
| Apr 24, 2019 | 74.08 |
| Apr 23, 2019 | 74.19 |
| Apr 22, 2019 | 74.31 |
| Apr 18, 2019 | 74.40 |
| Apr 17, 2019 | 74.48 |
| Apr 16, 2019 | 74.56 |
| Apr 15, 2019 | 74.66 |
| Apr 12, 2019 | 74.78 |
| Apr 11, 2019 | 74.87 |
| Apr 10, 2019 | 74.95 |
| Apr 9, 2019 | 75.04 |
| Apr 8, 2019 | 75.14 |
| Apr 5, 2019 | 75.25 |
| Apr 4, 2019 | 75.37 |
| Apr 3, 2019 | 75.48 |
| Apr 2, 2019 | 75.57 |
| Apr 1, 2019 | 75.67 |
| Mar 29, 2019 | 75.77 |
| Mar 28, 2019 | 75.88 |
| Mar 27, 2019 | 75.97 |
| Mar 26, 2019 | 76.11 |
| Mar 25, 2019 | 76.29 |
| Mar 22, 2019 | 76.47 |
| Mar 21, 2019 | 76.68 |
| Mar 20, 2019 | 76.86 |
| Mar 19, 2019 | 77.08 |
| Mar 18, 2019 | 77.33 |
| Mar 15, 2019 | 77.57 |
| Mar 14, 2019 | 77.84 |
| Mar 13, 2019 | 78.11 |
| Mar 12, 2019 | 78.39 |
| Mar 11, 2019 | 78.64 |
| Mar 8, 2019 | 78.89 |
| Mar 7, 2019 | 79.16 |
| Mar 6, 2019 | 79.45 |
| Mar 5, 2019 | 79.79 |
| Mar 4, 2019 | 80.08 |
| Mar 1, 2019 | 80.39 |
| Feb 28, 2019 | 80.72 |
| Feb 27, 2019 | 81.04 |
| Feb 26, 2019 | 81.32 |
| Feb 25, 2019 | 81.62 |
| Feb 22, 2019 | 81.89 |
| Feb 21, 2019 | 82.23 |
| Feb 20, 2019 | 82.56 |
| Feb 19, 2019 | 82.87 |
| Feb 15, 2019 | 83.18 |
| Feb 14, 2019 | 83.48 |
| Feb 13, 2019 | 83.82 |
| Feb 12, 2019 | 84.14 |
| Feb 11, 2019 | 84.49 |
| Feb 8, 2019 | 84.80 |
| Feb 7, 2019 | 85.05 |
| Feb 6, 2019 | 85.43 |
| Feb 5, 2019 | 85.84 |
| Feb 4, 2019 | 86.25 |
| Feb 1, 2019 | 86.66 |
| Jan 31, 2019 | 87.11 |
| Jan 30, 2019 | 87.54 |
| Jan 29, 2019 | 87.99 |
| Jan 28, 2019 | 88.39 |
| Jan 25, 2019 | 88.80 |
| Jan 24, 2019 | 89.20 |
| Jan 23, 2019 | 89.58 |
| Jan 22, 2019 | 89.98 |
| Jan 18, 2019 | 90.37 |
| Jan 17, 2019 | 90.70 |
| Jan 16, 2019 | 91.05 |
| Jan 15, 2019 | 91.43 |
| Jan 14, 2019 | 91.82 |
| Jan 11, 2019 | 92.20 |
| Jan 10, 2019 | 92.56 |
| Jan 9, 2019 | 92.94 |
| Jan 8, 2019 | 93.31 |
| Jan 7, 2019 | 93.72 |
| Jan 4, 2019 | 94.12 |
| Jan 3, 2019 | 94.52 |
| Jan 2, 2019 | 94.94 |
| Dec 31, 2018 | 95.36 |
| Dec 28, 2018 | 95.79 |
| Dec 27, 2018 | 96.24 |
| Dec 26, 2018 | 96.67 |
| Dec 24, 2018 | 97.10 |
| Dec 21, 2018 | 97.54 |
| Dec 20, 2018 | 97.96 |
| Dec 19, 2018 | 98.35 |
| Dec 18, 2018 | 98.73 |
| Dec 17, 2018 | 99.11 |
| Dec 14, 2018 | 99.48 |
| Dec 13, 2018 | 99.82 |
| Dec 12, 2018 | 100.12 |
| Dec 11, 2018 | 100.38 |
| Dec 10, 2018 | 100.62 |
| Dec 7, 2018 | 100.83 |
| Dec 6, 2018 | 101.01 |
| Dec 4, 2018 | 101.16 |
| Dec 3, 2018 | 101.31 |
| Nov 30, 2018 | 101.41 |
| Nov 29, 2018 | 101.49 |
| Nov 28, 2018 | 101.58 |
| Nov 27, 2018 | 101.68 |
| Nov 26, 2018 | 101.80 |
| Nov 23, 2018 | 101.92 |
| Nov 21, 2018 | 102.05 |
| Nov 20, 2018 | 102.18 |
| Nov 19, 2018 | 102.32 |
| Nov 16, 2018 | 102.43 |
| Nov 15, 2018 | 102.54 |
| Nov 14, 2018 | 102.67 |
| Nov 13, 2018 | 102.82 |
| Nov 12, 2018 | 103.00 |
| Nov 9, 2018 | 103.16 |
| Nov 8, 2018 | 103.32 |
| Nov 7, 2018 | 103.46 |
| Nov 6, 2018 | 103.62 |
| Nov 5, 2018 | 103.80 |
| Nov 2, 2018 | 103.98 |
| Nov 1, 2018 | 104.13 |
| Oct 31, 2018 | 104.32 |
| Oct 30, 2018 | 104.52 |
| Oct 29, 2018 | 104.69 |
| Oct 26, 2018 | 104.81 |
| Oct 25, 2018 | 104.94 |
| Oct 24, 2018 | 105.03 |
| Oct 23, 2018 | 105.11 |
| Oct 22, 2018 | 105.16 |
| Oct 19, 2018 | 105.16 |
| Oct 18, 2018 | 105.19 |
| Oct 17, 2018 | 105.18 |
| Oct 16, 2018 | 105.15 |
| Oct 15, 2018 | 105.12 |
| Oct 12, 2018 | 105.11 |
| Oct 11, 2018 | 105.14 |
| Oct 10, 2018 | 105.15 |
| Oct 9, 2018 | 105.11 |
| Oct 8, 2018 | 105.03 |
| Oct 5, 2018 | 104.94 |
| Oct 4, 2018 | 104.83 |
| Oct 3, 2018 | 104.71 |
| Oct 2, 2018 | 104.59 |
| Oct 1, 2018 | 104.49 |
| Sep 28, 2018 | 104.39 |
| Sep 27, 2018 | 104.26 |
| Sep 26, 2018 | 104.10 |
| Sep 25, 2018 | 103.94 |
| Sep 24, 2018 | 103.75 |
| Sep 21, 2018 | 103.57 |
| Sep 20, 2018 | 103.41 |
| Sep 19, 2018 | 103.25 |
| Sep 18, 2018 | 103.09 |
| Sep 17, 2018 | 102.92 |
| Sep 14, 2018 | 102.76 |
| Sep 13, 2018 | 102.69 |
| Sep 12, 2018 | 102.44 |
| Sep 11, 2018 | 102.19 |
| Sep 10, 2018 | 101.89 |
| Sep 7, 2018 | 101.60 |
| Sep 6, 2018 | 101.28 |
| Sep 5, 2018 | 100.98 |
| Sep 4, 2018 | 100.68 |
| Aug 31, 2018 | 100.41 |
| Aug 30, 2018 | 100.14 |
| Aug 29, 2018 | 99.87 |
| Aug 28, 2018 | 99.58 |
| Aug 27, 2018 | 99.28 |
| Aug 24, 2018 | 98.99 |
| Aug 23, 2018 | 98.71 |
| Aug 22, 2018 | 98.43 |
| Aug 21, 2018 | 98.12 |
| Aug 20, 2018 | 97.83 |
| Aug 17, 2018 | 97.53 |
| Aug 16, 2018 | 97.24 |
| Aug 15, 2018 | 96.94 |
| Aug 14, 2018 | 96.62 |
| Aug 13, 2018 | 96.28 |
| Aug 10, 2018 | 95.99 |
| Aug 9, 2018 | 95.69 |
| Aug 8, 2018 | 95.40 |
| Aug 7, 2018 | 95.09 |
| Aug 6, 2018 | 94.77 |
| Aug 3, 2018 | 94.47 |
| Aug 2, 2018 | 94.16 |
| Aug 1, 2018 | 93.87 |
| Jul 31, 2018 | 93.60 |
| Jul 30, 2018 | 93.32 |
| Jul 27, 2018 | 93.06 |
| Jul 26, 2018 | 92.81 |
| Jul 25, 2018 | 92.55 |
| Jul 24, 2018 | 92.27 |
| Jul 23, 2018 | 92.00 |
| Jul 20, 2018 | 91.76 |
| Jul 19, 2018 | 91.53 |
| Jul 18, 2018 | 91.32 |
| Jul 17, 2018 | 91.12 |
| Jul 16, 2018 | 90.92 |
| Jul 13, 2018 | 90.71 |
| Jul 12, 2018 | 90.47 |
| Jul 11, 2018 | 90.20 |
| Jul 10, 2018 | 89.93 |
| Jul 9, 2018 | 89.64 |
| Jul 6, 2018 | 89.34 |
| Jul 5, 2018 | 89.06 |
| Jul 3, 2018 | 88.78 |
| Jul 2, 2018 | 88.50 |
| Jun 29, 2018 | 88.24 |
| Jun 28, 2018 | 87.98 |
| Jun 27, 2018 | 87.72 |
| Jun 26, 2018 | 87.47 |
| Jun 25, 2018 | 87.30 |
| Jun 22, 2018 | 87.12 |
| Jun 21, 2018 | 86.94 |
| Jun 20, 2018 | 86.77 |
| Jun 19, 2018 | 86.57 |
| Jun 18, 2018 | 86.37 |
| Jun 15, 2018 | 86.17 |
| Jun 14, 2018 | 85.97 |
| Jun 13, 2018 | 85.78 |
| Jun 12, 2018 | 85.60 |
| Jun 11, 2018 | 85.39 |
| Jun 8, 2018 | 85.18 |
| Jun 7, 2018 | 85.00 |
| Jun 6, 2018 | 84.83 |
| Jun 5, 2018 | 84.66 |
| Jun 4, 2018 | 84.48 |
| Jun 1, 2018 | 84.32 |
| May 31, 2018 | 84.15 |
| May 30, 2018 | 83.99 |
| May 29, 2018 | 83.84 |
| May 25, 2018 | 83.69 |
| May 24, 2018 | 83.55 |
| May 23, 2018 | 83.39 |
| May 22, 2018 | 83.24 |
| May 21, 2018 | 83.08 |
| May 18, 2018 | 82.90 |
| May 17, 2018 | 82.75 |
| May 16, 2018 | 82.60 |
| May 15, 2018 | 82.46 |
| May 14, 2018 | 82.32 |
| May 11, 2018 | 82.17 |
| May 10, 2018 | 82.00 |
| May 9, 2018 | 81.83 |
| May 8, 2018 | 81.68 |
| May 7, 2018 | 81.53 |
| May 4, 2018 | 81.39 |
| May 3, 2018 | 81.25 |
| May 2, 2018 | 81.12 |
| May 1, 2018 | 80.99 |
| Apr 30, 2018 | 80.87 |
| Apr 27, 2018 | 80.76 |
| Apr 26, 2018 | 80.63 |
| Apr 25, 2018 | 80.51 |
| Apr 24, 2018 | 80.39 |
| Apr 23, 2018 | 80.23 |
| Apr 20, 2018 | 80.08 |
| Apr 19, 2018 | 79.94 |
| Apr 18, 2018 | 79.83 |
| Apr 17, 2018 | 79.73 |
| Apr 16, 2018 | 79.64 |
| Apr 13, 2018 | 79.55 |
| Apr 12, 2018 | 79.47 |
| Apr 11, 2018 | 79.37 |
| Apr 10, 2018 | 79.29 |
| Apr 9, 2018 | 79.22 |
| Apr 6, 2018 | 79.19 |
| Apr 5, 2018 | 79.14 |
| Apr 4, 2018 | 79.10 |
| Apr 3, 2018 | 79.05 |
| Apr 2, 2018 | 79.01 |
| Mar 29, 2018 | 78.99 |
| Mar 28, 2018 | 78.94 |
| Mar 27, 2018 | 78.90 |
| Mar 26, 2018 | 78.86 |
| Mar 23, 2018 | 78.82 |
| Mar 22, 2018 | 78.81 |
| Mar 21, 2018 | 78.79 |
| Mar 20, 2018 | 78.75 |
| Mar 19, 2018 | 78.74 |
| Mar 16, 2018 | 78.69 |
| Mar 15, 2018 | 78.63 |
| Mar 14, 2018 | 78.57 |
| Mar 13, 2018 | 78.50 |
| Mar 12, 2018 | 78.43 |
| Mar 9, 2018 | 78.35 |
| Mar 8, 2018 | 78.25 |
| Mar 7, 2018 | 78.19 |
| Mar 6, 2018 | 78.11 |
| Mar 5, 2018 | 78.02 |
| Mar 2, 2018 | 77.94 |
| Mar 1, 2018 | 77.89 |
| Feb 28, 2018 | 77.85 |
| Feb 27, 2018 | 77.80 |
| Feb 26, 2018 | 77.74 |
| Feb 23, 2018 | 77.67 |
| Feb 22, 2018 | 77.59 |
| Feb 21, 2018 | 77.53 |
| Feb 20, 2018 | 77.46 |
| Feb 16, 2018 | 77.42 |
| Feb 15, 2018 | 77.41 |
| Feb 14, 2018 | 77.42 |
| Feb 13, 2018 | 77.44 |
| Feb 12, 2018 | 77.47 |
| Feb 9, 2018 | 77.50 |
| Feb 8, 2018 | 77.52 |
| Feb 7, 2018 | 77.53 |
| Feb 6, 2018 | 77.52 |
| Feb 5, 2018 | 77.51 |
| Feb 2, 2018 | 77.51 |
| Feb 1, 2018 | 77.49 |
| Jan 31, 2018 | 77.38 |
| Jan 30, 2018 | 77.27 |
| Jan 29, 2018 | 77.14 |
| Jan 26, 2018 | 77.03 |
| Jan 25, 2018 | 76.92 |
| Jan 24, 2018 | 76.81 |
| Jan 23, 2018 | 76.68 |
| Jan 22, 2018 | 76.56 |
| Jan 19, 2018 | 76.44 |
| Jan 18, 2018 | 76.32 |
| Jan 17, 2018 | 76.20 |
| Jan 16, 2018 | 76.07 |
| Jan 12, 2018 | 75.94 |
| Jan 11, 2018 | 75.79 |
| Jan 10, 2018 | 75.66 |
| Jan 9, 2018 | 75.55 |
| Jan 8, 2018 | 75.44 |
| Jan 5, 2018 | 75.33 |
| Jan 4, 2018 | 75.23 |
| Jan 3, 2018 | 75.13 |
| Jan 2, 2018 | 75.03 |
| Dec 29, 2017 | 74.93 |
| Dec 28, 2017 | 74.85 |
| Dec 27, 2017 | 74.78 |
| Dec 26, 2017 | 74.71 |
| Dec 22, 2017 | 74.63 |
| Dec 21, 2017 | 74.57 |
| Dec 20, 2017 | 74.51 |
| Dec 19, 2017 | 74.46 |
| Dec 18, 2017 | 74.43 |
| Dec 15, 2017 | 74.40 |
| Dec 14, 2017 | 74.37 |
| Dec 13, 2017 | 74.39 |
| Dec 12, 2017 | 74.48 |
| Dec 11, 2017 | 74.59 |
| Dec 8, 2017 | 74.70 |
| Dec 7, 2017 | 74.84 |
| Dec 6, 2017 | 74.98 |
| Dec 5, 2017 | 75.12 |
| Dec 4, 2017 | 75.25 |
| Dec 1, 2017 | 75.38 |
| Nov 30, 2017 | 75.53 |
| Nov 29, 2017 | 75.67 |
| Nov 28, 2017 | 75.81 |
| Nov 27, 2017 | 75.97 |
| Nov 24, 2017 | 76.15 |
| Nov 22, 2017 | 76.33 |
| Nov 21, 2017 | 76.53 |
| Nov 20, 2017 | 76.71 |
| Nov 17, 2017 | 76.87 |
| Nov 16, 2017 | 77.03 |
| Nov 15, 2017 | 77.18 |
| Nov 14, 2017 | 77.34 |
| Nov 13, 2017 | 77.49 |
| Nov 10, 2017 | 77.62 |
| Nov 9, 2017 | 77.74 |
| Nov 8, 2017 | 77.87 |
| Nov 7, 2017 | 77.99 |
| Nov 6, 2017 | 78.12 |
| Nov 3, 2017 | 78.23 |
| Nov 2, 2017 | 78.34 |
| Nov 1, 2017 | 78.46 |
| Oct 31, 2017 | 78.57 |
| Oct 30, 2017 | 78.66 |
| Oct 27, 2017 | 78.75 |
| Oct 26, 2017 | 78.82 |
| Oct 25, 2017 | 78.88 |
| Oct 24, 2017 | 78.94 |
| Oct 23, 2017 | 78.98 |
| Oct 20, 2017 | 79.04 |
| Oct 19, 2017 | 79.09 |
| Oct 18, 2017 | 79.16 |
| Oct 17, 2017 | 79.22 |
| Oct 16, 2017 | 79.29 |
| Oct 13, 2017 | 79.36 |
| Oct 12, 2017 | 79.43 |
| Oct 11, 2017 | 79.49 |
| Oct 10, 2017 | 79.56 |
| Oct 9, 2017 | 79.61 |
| Oct 6, 2017 | 79.65 |
| Oct 5, 2017 | 79.69 |
| Oct 4, 2017 | 79.73 |
| Oct 3, 2017 | 79.77 |
| Oct 2, 2017 | 79.81 |
| Sep 29, 2017 | 79.86 |
| Sep 28, 2017 | 79.92 |
| Sep 27, 2017 | 79.98 |
| Sep 26, 2017 | 80.06 |
| Sep 25, 2017 | 80.12 |
| Sep 22, 2017 | 80.19 |
| Sep 21, 2017 | 80.24 |
| Sep 20, 2017 | 80.31 |
| Sep 19, 2017 | 80.40 |
| Sep 18, 2017 | 80.50 |
| Sep 15, 2017 | 80.62 |
| Sep 14, 2017 | 80.75 |
| Sep 13, 2017 | 80.85 |
| Sep 12, 2017 | 80.94 |
| Sep 11, 2017 | 81.04 |
| Sep 8, 2017 | 81.14 |
| Sep 7, 2017 | 81.24 |
| Sep 6, 2017 | 81.35 |
| Sep 5, 2017 | 81.44 |
| Sep 1, 2017 | 81.52 |
| Aug 31, 2017 | 81.61 |
| Aug 30, 2017 | 81.71 |
| Aug 29, 2017 | 81.81 |
| Aug 28, 2017 | 81.90 |
| Aug 25, 2017 | 81.96 |
| Aug 24, 2017 | 82.04 |
| Aug 23, 2017 | 82.11 |
| Aug 22, 2017 | 82.19 |
| Aug 21, 2017 | 82.26 |
| Aug 18, 2017 | 82.32 |
| Aug 17, 2017 | 82.37 |
| Aug 16, 2017 | 82.41 |
| Aug 15, 2017 | 82.45 |
| Aug 14, 2017 | 82.49 |
| Aug 11, 2017 | 82.53 |
| Aug 10, 2017 | 82.56 |
| Aug 9, 2017 | 82.61 |
| Aug 8, 2017 | 82.66 |
| Aug 7, 2017 | 82.70 |
| Aug 4, 2017 | 82.73 |
| Aug 3, 2017 | 82.76 |
| Aug 2, 2017 | 82.81 |
| Aug 1, 2017 | 82.84 |
| Jul 31, 2017 | 82.89 |
| Jul 28, 2017 | 82.93 |
| Jul 27, 2017 | 82.97 |
| Jul 26, 2017 | 83.02 |
| Jul 25, 2017 | 83.08 |
| Jul 24, 2017 | 83.09 |
| Jul 21, 2017 | 83.04 |
| Jul 20, 2017 | 82.96 |
| Jul 19, 2017 | 82.89 |
| Jul 18, 2017 | 82.78 |
| Jul 17, 2017 | 82.67 |
| Jul 14, 2017 | 82.58 |
| Jul 13, 2017 | 82.50 |
| Jul 12, 2017 | 82.48 |
| Jul 11, 2017 | 82.44 |
| Jul 10, 2017 | 82.42 |
| Jul 7, 2017 | 82.38 |
| Jul 6, 2017 | 82.35 |
| Jul 5, 2017 | 82.31 |
| Jul 3, 2017 | 82.26 |
| Jun 30, 2017 | 82.19 |
| Jun 29, 2017 | 82.13 |
| Jun 28, 2017 | 82.10 |
| Jun 27, 2017 | 82.07 |
| Jun 26, 2017 | 82.05 |
| Jun 23, 2017 | 82.03 |
| Jun 22, 2017 | 82.01 |
| Jun 21, 2017 | 81.99 |
| Jun 20, 2017 | 81.99 |
| Jun 19, 2017 | 81.97 |
| Jun 16, 2017 | 81.97 |
| Jun 15, 2017 | 81.94 |
| Jun 14, 2017 | 81.91 |
| Jun 13, 2017 | 81.89 |
| Jun 12, 2017 | 81.87 |
| Jun 9, 2017 | 81.87 |
| Jun 8, 2017 | 81.88 |
| Jun 7, 2017 | 81.89 |
| Jun 6, 2017 | 81.90 |
| Jun 5, 2017 | 81.93 |
| Jun 2, 2017 | 81.95 |
| Jun 1, 2017 | 81.95 |
| May 31, 2017 | 81.96 |
| May 30, 2017 | 81.99 |
| May 26, 2017 | 82.02 |
| May 25, 2017 | 82.05 |
| May 24, 2017 | 82.05 |
| May 23, 2017 | 82.07 |
| May 22, 2017 | 82.08 |
| May 19, 2017 | 82.11 |
| May 18, 2017 | 82.14 |
| May 17, 2017 | 82.17 |
| May 16, 2017 | 82.22 |
| May 15, 2017 | 82.24 |
| May 12, 2017 | 82.23 |
| May 11, 2017 | 82.23 |
| May 10, 2017 | 82.23 |
| May 9, 2017 | 82.21 |
| May 8, 2017 | 82.21 |
| May 5, 2017 | 82.22 |
| May 4, 2017 | 82.22 |
| May 3, 2017 | 82.25 |
| May 2, 2017 | 82.30 |
| May 1, 2017 | 82.35 |
| Apr 28, 2017 | 82.41 |
| Apr 27, 2017 | 82.44 |
| Apr 26, 2017 | 82.45 |
| Apr 25, 2017 | 82.44 |
| Apr 24, 2017 | 82.44 |
| Apr 21, 2017 | 82.47 |
| Apr 20, 2017 | 82.52 |
| Apr 19, 2017 | 82.58 |
| Apr 18, 2017 | 82.64 |
| Apr 17, 2017 | 82.69 |
| Apr 13, 2017 | 82.74 |
| Apr 12, 2017 | 82.81 |
| Apr 11, 2017 | 82.89 |
| Apr 10, 2017 | 82.95 |
| Apr 7, 2017 | 83.01 |
| Apr 6, 2017 | 83.06 |
| Apr 5, 2017 | 83.12 |
| Apr 4, 2017 | 83.16 |
| Apr 3, 2017 | 83.17 |
| Mar 31, 2017 | 83.18 |
| Mar 30, 2017 | 83.17 |
| Mar 29, 2017 | 83.15 |
| Mar 28, 2017 | 83.13 |
| Mar 27, 2017 | 83.13 |
| Mar 24, 2017 | 83.16 |
| Mar 23, 2017 | 83.17 |
| Mar 22, 2017 | 83.18 |
| Mar 21, 2017 | 83.19 |
| Mar 20, 2017 | 83.21 |
| Mar 17, 2017 | 83.26 |
| Mar 16, 2017 | 83.31 |
| Mar 15, 2017 | 83.36 |
| Mar 14, 2017 | 83.42 |
| Mar 13, 2017 | 83.45 |
| Mar 10, 2017 | 83.47 |
| Mar 9, 2017 | 83.50 |
| Mar 8, 2017 | 83.52 |
| Mar 7, 2017 | 83.54 |
| Mar 6, 2017 | 83.55 |
| Mar 3, 2017 | 83.57 |
| Mar 2, 2017 | 83.58 |
| Mar 1, 2017 | 83.61 |
| Feb 28, 2017 | 83.61 |
| Feb 27, 2017 | 83.62 |
| Feb 24, 2017 | 83.62 |
| Feb 23, 2017 | 83.64 |
| Feb 22, 2017 | 83.65 |
| Feb 21, 2017 | 83.65 |
| Feb 17, 2017 | 83.60 |
| Feb 16, 2017 | 83.51 |
| Feb 15, 2017 | 83.40 |
| Feb 14, 2017 | 83.29 |
| Feb 13, 2017 | 83.18 |
| Feb 10, 2017 | 83.05 |
| Feb 9, 2017 | 82.93 |
| Feb 8, 2017 | 82.81 |
| Feb 7, 2017 | 82.71 |
| Feb 6, 2017 | 82.59 |
| Feb 3, 2017 | 82.48 |
| Feb 2, 2017 | 82.37 |
| Feb 1, 2017 | 82.27 |
| Jan 31, 2017 | 82.18 |
| Jan 30, 2017 | 82.10 |
| Jan 27, 2017 | 82.00 |
| Jan 26, 2017 | 81.89 |
| Jan 25, 2017 | 81.77 |
| Jan 24, 2017 | 81.66 |
| Jan 23, 2017 | 81.57 |
| Jan 20, 2017 | 81.48 |
| Jan 19, 2017 | 81.37 |
| Jan 18, 2017 | 81.26 |
| Jan 17, 2017 | 81.14 |
| Jan 13, 2017 | 81.04 |
| Jan 12, 2017 | 80.93 |
| Jan 11, 2017 | 80.82 |
| Jan 10, 2017 | 80.70 |
| Jan 9, 2017 | 80.58 |
| Jan 6, 2017 | 80.46 |
| Jan 5, 2017 | 80.34 |
| Jan 4, 2017 | 80.22 |
| Jan 3, 2017 | 80.08 |
| Dec 30, 2016 | 79.95 |
| Dec 29, 2016 | 79.84 |
| Dec 28, 2016 | 79.73 |
| Dec 27, 2016 | 79.61 |
| Dec 23, 2016 | 79.47 |
| Dec 22, 2016 | 79.33 |
| Dec 21, 2016 | 79.18 |
| Dec 20, 2016 | 79.03 |
| Dec 19, 2016 | 78.89 |
| Dec 16, 2016 | 78.78 |
| Dec 15, 2016 | 78.67 |
| Dec 14, 2016 | 78.55 |
| Dec 13, 2016 | 78.41 |
| Dec 12, 2016 | 78.31 |
| Dec 9, 2016 | 78.19 |
| Dec 8, 2016 | 78.07 |
| Dec 7, 2016 | 77.93 |
| Dec 6, 2016 | 77.78 |
| Dec 5, 2016 | 77.62 |
| Dec 2, 2016 | 77.45 |
| Dec 1, 2016 | 77.30 |
| Nov 30, 2016 | 77.16 |
| Nov 29, 2016 | 77.04 |
| Nov 28, 2016 | 76.90 |
| Nov 25, 2016 | 76.74 |
| Nov 23, 2016 | 76.56 |
| Nov 22, 2016 | 76.37 |
| Nov 21, 2016 | 76.21 |
| Nov 18, 2016 | 76.04 |
| Nov 17, 2016 | 75.89 |
| Nov 16, 2016 | 75.71 |
| Nov 15, 2016 | 75.51 |
| Nov 14, 2016 | 75.33 |
| Nov 11, 2016 | 75.21 |
| Nov 10, 2016 | 75.08 |
| Nov 9, 2016 | 74.97 |
| Nov 8, 2016 | 74.88 |
| Nov 7, 2016 | 74.83 |
| Nov 4, 2016 | 74.77 |
| Nov 3, 2016 | 74.74 |
| Nov 2, 2016 | 74.73 |
| Nov 1, 2016 | 74.72 |
| Oct 31, 2016 | 74.71 |
| Oct 28, 2016 | 74.71 |
| Oct 27, 2016 | 74.72 |
| Oct 26, 2016 | 74.73 |
| Oct 25, 2016 | 74.74 |
| Oct 24, 2016 | 74.72 |
| Oct 21, 2016 | 74.68 |
| Oct 20, 2016 | 74.63 |
| Oct 19, 2016 | 74.58 |
| Oct 18, 2016 | 74.53 |
| Oct 17, 2016 | 74.50 |
| Oct 14, 2016 | 74.48 |
| Oct 13, 2016 | 74.45 |
| Oct 12, 2016 | 74.42 |
| Oct 11, 2016 | 74.38 |
| Oct 10, 2016 | 74.33 |
| Oct 7, 2016 | 74.29 |
| Oct 6, 2016 | 74.25 |
| Oct 5, 2016 | 74.20 |
| Oct 4, 2016 | 74.17 |
| Oct 3, 2016 | 74.15 |
| Sep 30, 2016 | 74.13 |
| Sep 29, 2016 | 74.11 |
| Sep 28, 2016 | 74.11 |
| Sep 27, 2016 | 74.10 |
| Sep 26, 2016 | 74.12 |
| Sep 23, 2016 | 74.13 |
| Sep 22, 2016 | 74.17 |
| Sep 21, 2016 | 74.22 |
| Sep 20, 2016 | 74.30 |
| Sep 19, 2016 | 74.39 |
| Sep 16, 2016 | 74.50 |
| Sep 15, 2016 | 74.58 |
| Sep 14, 2016 | 74.63 |
| Sep 13, 2016 | 74.69 |
| Sep 12, 2016 | 74.75 |
| Sep 9, 2016 | 74.80 |
| Sep 8, 2016 | 74.85 |
| Sep 7, 2016 | 74.88 |
| Sep 6, 2016 | 74.91 |
| Sep 2, 2016 | 74.95 |
| Sep 1, 2016 | 74.99 |
| Aug 31, 2016 | 75.03 |
| Aug 30, 2016 | 75.05 |
| Aug 29, 2016 | 75.06 |
| Aug 26, 2016 | 75.08 |
| Aug 25, 2016 | 75.12 |
| Aug 24, 2016 | 75.15 |
| Aug 23, 2016 | 75.19 |
| Aug 22, 2016 | 75.23 |
| Aug 19, 2016 | 75.27 |
| Aug 18, 2016 | 75.32 |
| Aug 17, 2016 | 75.38 |
| Aug 16, 2016 | 75.43 |
| Aug 15, 2016 | 75.48 |
| Aug 12, 2016 | 75.53 |
| Aug 11, 2016 | 75.61 |
| Aug 10, 2016 | 75.68 |
| Aug 9, 2016 | 75.77 |
| Aug 8, 2016 | 75.84 |
| Aug 5, 2016 | 75.89 |
| Aug 4, 2016 | 75.94 |
| Aug 3, 2016 | 76.01 |
| Aug 2, 2016 | 76.09 |
| Aug 1, 2016 | 76.16 |
| Jul 29, 2016 | 76.23 |
| Jul 28, 2016 | 76.29 |
| Jul 27, 2016 | 76.38 |
| Jul 26, 2016 | 76.45 |
| Jul 25, 2016 | 76.50 |
| Jul 22, 2016 | 76.56 |
| Jul 21, 2016 | 76.56 |
| Jul 20, 2016 | 76.56 |
| Jul 19, 2016 | 76.53 |
| Jul 18, 2016 | 76.50 |
| Jul 15, 2016 | 76.46 |
| Jul 14, 2016 | 76.42 |
| Jul 13, 2016 | 76.39 |
| Jul 12, 2016 | 76.35 |
| Jul 11, 2016 | 76.31 |
| Jul 8, 2016 | 76.29 |
| Jul 7, 2016 | 76.26 |
| Jul 6, 2016 | 76.22 |
| Jul 5, 2016 | 76.17 |
| Jul 1, 2016 | 76.15 |
| Jun 30, 2016 | 76.05 |
| Jun 29, 2016 | 75.97 |
| Jun 28, 2016 | 75.89 |
| Jun 27, 2016 | 75.85 |
| Jun 24, 2016 | 75.82 |
| Jun 23, 2016 | 75.74 |
| Jun 22, 2016 | 75.64 |
| Jun 21, 2016 | 75.54 |
| Jun 20, 2016 | 75.44 |
| Jun 17, 2016 | 75.33 |
| Jun 16, 2016 | 75.23 |
| Jun 15, 2016 | 75.12 |
| Jun 14, 2016 | 75.03 |
| Jun 13, 2016 | 74.92 |
| Jun 10, 2016 | 74.80 |
| Jun 9, 2016 | 74.68 |
| Jun 8, 2016 | 74.55 |
| Jun 7, 2016 | 74.40 |
| Jun 6, 2016 | 74.24 |
| Jun 3, 2016 | 74.09 |
| Jun 2, 2016 | 73.95 |
| Jun 1, 2016 | 73.81 |
| May 31, 2016 | 73.67 |
| May 27, 2016 | 73.56 |
| May 26, 2016 | 73.47 |
| May 25, 2016 | 73.40 |
| May 24, 2016 | 73.33 |
| May 23, 2016 | 73.26 |
| May 20, 2016 | 73.21 |
| May 19, 2016 | 73.16 |
| May 18, 2016 | 73.13 |
| May 17, 2016 | 73.10 |
| May 16, 2016 | 73.06 |
| May 13, 2016 | 73.00 |
| May 12, 2016 | 72.91 |
| May 11, 2016 | 72.82 |
| May 10, 2016 | 72.73 |
| May 9, 2016 | 72.63 |
| May 6, 2016 | 72.54 |
| May 5, 2016 | 72.45 |
| May 4, 2016 | 72.37 |
| May 3, 2016 | 72.30 |
| May 2, 2016 | 72.23 |
| Apr 29, 2016 | 72.16 |
| Apr 28, 2016 | 72.10 |
| Apr 27, 2016 | 72.02 |
| Apr 26, 2016 | 71.94 |
| Apr 25, 2016 | 71.91 |
| Apr 22, 2016 | 71.92 |
| Apr 21, 2016 | 71.92 |
| Apr 20, 2016 | 71.91 |
| Apr 19, 2016 | 71.89 |
| Apr 18, 2016 | 71.85 |
| Apr 15, 2016 | 71.81 |
| Apr 14, 2016 | 71.77 |
| Apr 13, 2016 | 71.74 |
| Apr 12, 2016 | 71.68 |
| Apr 11, 2016 | 71.67 |
| Apr 8, 2016 | 71.65 |
| Apr 7, 2016 | 71.63 |
| Apr 6, 2016 | 71.62 |
| Apr 5, 2016 | 71.60 |
| Apr 4, 2016 | 71.57 |
| Apr 1, 2016 | 71.55 |
| Mar 31, 2016 | 71.53 |
| Mar 30, 2016 | 71.53 |
| Mar 29, 2016 | 71.55 |
| Mar 28, 2016 | 71.58 |
| Mar 24, 2016 | 71.63 |
| Mar 23, 2016 | 71.67 |
| Mar 22, 2016 | 71.71 |
| Mar 21, 2016 | 71.74 |
| Mar 18, 2016 | 71.78 |
| Mar 17, 2016 | 71.81 |
| Mar 16, 2016 | 71.87 |
| Mar 15, 2016 | 71.97 |
| Mar 14, 2016 | 72.09 |
| Mar 11, 2016 | 72.21 |
| Mar 10, 2016 | 72.34 |
| Mar 9, 2016 | 72.51 |
| Mar 8, 2016 | 72.67 |
| Mar 7, 2016 | 72.84 |
| Mar 4, 2016 | 73.01 |
| Mar 3, 2016 | 73.20 |
| Mar 2, 2016 | 73.39 |
| Mar 1, 2016 | 73.59 |
| Feb 29, 2016 | 73.80 |
| Feb 26, 2016 | 74.00 |
| Feb 25, 2016 | 74.19 |
| Feb 24, 2016 | 74.38 |
| Feb 23, 2016 | 74.59 |
| Feb 22, 2016 | 74.77 |
| Feb 19, 2016 | 74.95 |
| Feb 18, 2016 | 75.16 |
| Feb 17, 2016 | 75.37 |
| Feb 16, 2016 | 75.60 |
| Feb 12, 2016 | 75.87 |
| Feb 11, 2016 | 76.17 |
| Feb 10, 2016 | 76.48 |
| Feb 9, 2016 | 76.80 |
| Feb 8, 2016 | 77.17 |
| Feb 5, 2016 | 77.50 |
| Feb 4, 2016 | 77.83 |
| Feb 3, 2016 | 78.13 |
| Feb 2, 2016 | 78.43 |
| Feb 1, 2016 | 78.74 |
| Jan 29, 2016 | 79.04 |
| Jan 28, 2016 | 79.31 |
| Jan 27, 2016 | 79.63 |
| Jan 26, 2016 | 79.93 |
| Jan 25, 2016 | 80.22 |
| Jan 22, 2016 | 80.55 |
| Jan 21, 2016 | 80.88 |
| Jan 20, 2016 | 81.21 |
| Jan 19, 2016 | 81.52 |
| Jan 15, 2016 | 81.80 |
| Jan 14, 2016 | 82.09 |
| Jan 13, 2016 | 82.40 |
| Jan 12, 2016 | 82.75 |
| Jan 11, 2016 | 83.12 |
| Jan 8, 2016 | 83.51 |
| Jan 7, 2016 | 83.89 |
| Jan 6, 2016 | 84.26 |
| Jan 5, 2016 | 84.59 |
| Jan 4, 2016 | 84.89 |
| Dec 31, 2015 | 85.18 |
| Dec 30, 2015 | 85.46 |
| Dec 29, 2015 | 85.73 |
| Dec 28, 2015 | 85.99 |
| Dec 24, 2015 | 86.27 |
| Dec 23, 2015 | 86.52 |
| Dec 22, 2015 | 86.79 |
| Dec 21, 2015 | 87.07 |
| Dec 18, 2015 | 87.37 |
| Dec 17, 2015 | 87.70 |
| Dec 16, 2015 | 88.00 |
| Dec 15, 2015 | 88.27 |
| Dec 14, 2015 | 88.48 |
| Dec 11, 2015 | 88.72 |
| Dec 10, 2015 | 88.95 |
| Dec 9, 2015 | 89.17 |
| Dec 8, 2015 | 89.39 |
| Dec 7, 2015 | 89.61 |
| Dec 4, 2015 | 89.80 |
| Dec 3, 2015 | 89.98 |
| Dec 2, 2015 | 90.19 |
| Dec 1, 2015 | 90.35 |
| Nov 30, 2015 | 90.49 |
| Nov 27, 2015 | 90.62 |
| Nov 25, 2015 | 90.74 |
| Nov 24, 2015 | 90.88 |
| Nov 23, 2015 | 91.03 |
| Nov 20, 2015 | 91.20 |
| Nov 19, 2015 | 91.37 |
| Nov 18, 2015 | 91.54 |
| Nov 17, 2015 | 91.70 |
| Nov 16, 2015 | 91.89 |
| Nov 13, 2015 | 92.07 |
| Nov 12, 2015 | 92.28 |
| Nov 11, 2015 | 92.51 |
| Nov 10, 2015 | 92.73 |
| Nov 9, 2015 | 92.94 |
| Nov 6, 2015 | 93.18 |
| Nov 5, 2015 | 93.39 |
| Nov 4, 2015 | 93.60 |
| Nov 3, 2015 | 93.79 |
| Nov 2, 2015 | 93.97 |
| Oct 30, 2015 | 94.16 |
| Oct 29, 2015 | 94.34 |
| Oct 28, 2015 | 94.51 |
| Oct 27, 2015 | 94.68 |
| Oct 26, 2015 | 94.87 |
| Oct 23, 2015 | 95.02 |
| Oct 22, 2015 | 95.19 |
| Oct 21, 2015 | 95.35 |
| Oct 20, 2015 | 95.46 |
| Oct 19, 2015 | 95.57 |
| Oct 16, 2015 | 95.69 |
| Oct 15, 2015 | 95.79 |
| Oct 14, 2015 | 95.88 |
| Oct 13, 2015 | 95.98 |
| Oct 12, 2015 | 96.07 |
| Oct 9, 2015 | 96.14 |
| Oct 8, 2015 | 96.23 |
| Oct 7, 2015 | 96.32 |
| Oct 6, 2015 | 96.39 |
| Oct 5, 2015 | 96.49 |
| Oct 2, 2015 | 96.57 |
| Oct 1, 2015 | 96.68 |
| Sep 30, 2015 | 96.80 |
| Sep 29, 2015 | 96.92 |
| Sep 28, 2015 | 97.05 |
| Sep 25, 2015 | 97.18 |
| Sep 24, 2015 | 97.28 |
| Sep 23, 2015 | 97.40 |
| Sep 22, 2015 | 97.47 |
| Sep 21, 2015 | 97.47 |
| Sep 18, 2015 | 97.48 |
| Sep 17, 2015 | 97.50 |
| Sep 16, 2015 | 97.49 |
| Sep 15, 2015 | 97.48 |
| Sep 14, 2015 | 97.50 |
| Sep 11, 2015 | 97.55 |
| Sep 10, 2015 | 97.56 |
| Sep 9, 2015 | 97.58 |
| Sep 8, 2015 | 97.59 |
| Sep 4, 2015 | 97.62 |
| Sep 3, 2015 | 97.67 |
| Sep 2, 2015 | 97.68 |
| Sep 1, 2015 | 97.70 |
| Aug 31, 2015 | 97.74 |
| Aug 28, 2015 | 97.73 |
| Aug 27, 2015 | 97.71 |
| Aug 26, 2015 | 97.69 |
| Aug 25, 2015 | 97.71 |
| Aug 24, 2015 | 97.75 |
| Aug 21, 2015 | 97.76 |
| Aug 20, 2015 | 97.77 |
| Aug 19, 2015 | 97.77 |
| Aug 18, 2015 | 97.71 |
| Aug 17, 2015 | 97.64 |
| Aug 14, 2015 | 97.57 |
| Aug 13, 2015 | 97.53 |
| Aug 12, 2015 | 97.49 |
| Aug 11, 2015 | 97.47 |
| Aug 10, 2015 | 97.43 |
| Aug 7, 2015 | 97.39 |
| Aug 6, 2015 | 97.37 |
| Aug 5, 2015 | 97.34 |
| Aug 4, 2015 | 97.28 |
| Aug 3, 2015 | 97.24 |
| Jul 31, 2015 | 97.16 |
| Jul 30, 2015 | 97.07 |
| Jul 29, 2015 | 96.97 |
| Jul 28, 2015 | 96.87 |
| Jul 27, 2015 | 96.81 |
| Jul 24, 2015 | 96.77 |
| Jul 23, 2015 | 96.80 |
| Jul 22, 2015 | 96.82 |
| Jul 21, 2015 | 96.84 |
| Jul 20, 2015 | 96.85 |
| Jul 17, 2015 | 96.86 |
| Jul 16, 2015 | 96.88 |
| Jul 15, 2015 | 96.89 |
| Jul 14, 2015 | 96.90 |
| Jul 13, 2015 | 96.89 |
| Jul 10, 2015 | 96.86 |
| Jul 9, 2015 | 96.83 |
| Jul 8, 2015 | 96.80 |
| Jul 7, 2015 | 96.77 |
| Jul 6, 2015 | 96.70 |
| Jul 2, 2015 | 96.63 |
| Jul 1, 2015 | 96.56 |
| Jun 30, 2015 | 96.49 |
| Jun 29, 2015 | 96.41 |
| Jun 26, 2015 | 96.33 |
| Jun 25, 2015 | 96.24 |
| Jun 24, 2015 | 96.13 |
| Jun 23, 2015 | 95.99 |
| Jun 22, 2015 | 95.85 |
| Jun 19, 2015 | 95.72 |
| Jun 18, 2015 | 95.60 |
| Jun 17, 2015 | 95.48 |
| Jun 16, 2015 | 95.33 |
| Jun 15, 2015 | 95.21 |
| Jun 12, 2015 | 95.06 |
| Jun 11, 2015 | 94.90 |
| Jun 10, 2015 | 94.72 |
| Jun 9, 2015 | 94.54 |
| Jun 8, 2015 | 94.38 |
| Jun 5, 2015 | 94.22 |
| Jun 4, 2015 | 94.06 |
| Jun 3, 2015 | 93.92 |
| Jun 2, 2015 | 93.79 |
| Jun 1, 2015 | 93.64 |
| May 29, 2015 | 93.48 |
| May 28, 2015 | 93.33 |
| May 27, 2015 | 93.20 |
| May 26, 2015 | 93.05 |
| May 22, 2015 | 92.93 |
| May 21, 2015 | 92.80 |
| May 20, 2015 | 92.68 |
| May 19, 2015 | 92.55 |
| May 18, 2015 | 92.41 |
| May 15, 2015 | 92.26 |
| May 14, 2015 | 92.13 |
| May 13, 2015 | 92.00 |
| May 12, 2015 | 91.87 |
| May 11, 2015 | 91.72 |
| May 8, 2015 | 91.57 |
| May 7, 2015 | 91.43 |
| May 6, 2015 | 91.29 |
| May 5, 2015 | 91.14 |
| May 4, 2015 | 91.02 |
| May 1, 2015 | 90.88 |
| Apr 30, 2015 | 90.74 |
| Apr 29, 2015 | 90.67 |
| Apr 28, 2015 | 90.59 |
| Apr 27, 2015 | 90.48 |
| Apr 24, 2015 | 90.38 |
| Apr 23, 2015 | 90.29 |
| Apr 22, 2015 | 90.21 |
| Apr 21, 2015 | 90.14 |
| Apr 20, 2015 | 90.09 |
| Apr 17, 2015 | 90.03 |
| Apr 16, 2015 | 89.97 |
| Apr 15, 2015 | 89.90 |
| Apr 14, 2015 | 89.84 |
| Apr 13, 2015 | 89.78 |
| Apr 10, 2015 | 89.72 |
| Apr 9, 2015 | 89.66 |
| Apr 8, 2015 | 89.61 |
| Apr 7, 2015 | 89.56 |
| Apr 6, 2015 | 89.51 |
| Apr 2, 2015 | 89.44 |
| Apr 1, 2015 | 89.38 |
| Mar 31, 2015 | 89.31 |
| Mar 30, 2015 | 89.21 |
| Mar 27, 2015 | 89.11 |
| Mar 26, 2015 | 89.02 |
| Mar 25, 2015 | 88.92 |
| Mar 24, 2015 | 88.81 |
| Mar 23, 2015 | 88.67 |
| Mar 20, 2015 | 88.50 |
| Mar 19, 2015 | 88.33 |
| Mar 18, 2015 | 88.17 |
| Mar 17, 2015 | 87.97 |
| Mar 16, 2015 | 87.79 |
| Mar 13, 2015 | 87.58 |
| Mar 12, 2015 | 87.39 |
| Mar 11, 2015 | 87.19 |
| Mar 10, 2015 | 87.00 |
| Mar 9, 2015 | 86.82 |
| Mar 6, 2015 | 86.61 |
| Mar 5, 2015 | 86.43 |
| Mar 4, 2015 | 86.25 |
| Mar 3, 2015 | 86.08 |
| Mar 2, 2015 | 85.90 |
| Feb 27, 2015 | 85.73 |
| Feb 26, 2015 | 85.57 |
| Feb 25, 2015 | 85.39 |
| Feb 24, 2015 | 85.22 |
| Feb 23, 2015 | 85.06 |
| Feb 20, 2015 | 84.91 |
| Feb 19, 2015 | 84.77 |
| Feb 18, 2015 | 84.62 |
| Feb 17, 2015 | 84.51 |
| Feb 13, 2015 | 84.42 |
| Feb 12, 2015 | 84.34 |
| Feb 11, 2015 | 84.28 |
| Feb 10, 2015 | 84.25 |
| Feb 9, 2015 | 84.20 |
| Feb 6, 2015 | 84.17 |
| Feb 5, 2015 | 84.12 |
| Feb 4, 2015 | 84.08 |
| Feb 3, 2015 | 84.06 |
| Feb 2, 2015 | 84.02 |
| Jan 30, 2015 | 84.01 |
| Jan 29, 2015 | 84.02 |
| Jan 28, 2015 | 84.00 |
| Jan 27, 2015 | 83.99 |
| Jan 26, 2015 | 83.96 |
| Jan 23, 2015 | 83.93 |
| Jan 22, 2015 | 83.92 |
| Jan 21, 2015 | 83.90 |
| Jan 20, 2015 | 83.90 |
| Jan 16, 2015 | 83.90 |
| Jan 15, 2015 | 83.92 |
| Jan 14, 2015 | 83.93 |
| Jan 13, 2015 | 83.94 |
| Jan 12, 2015 | 83.95 |
| Jan 9, 2015 | 83.95 |
| Jan 8, 2015 | 83.95 |
| Jan 7, 2015 | 83.90 |
| Jan 6, 2015 | 83.88 |
| Jan 5, 2015 | 83.86 |
| Jan 2, 2015 | 83.82 |
| Dec 31, 2014 | 83.76 |
| Dec 30, 2014 | 83.71 |
| Dec 29, 2014 | 83.63 |
| Dec 26, 2014 | 83.54 |
| Dec 24, 2014 | 83.47 |
| Dec 23, 2014 | 83.40 |
| Dec 22, 2014 | 83.32 |
| Dec 19, 2014 | 83.25 |
| Dec 18, 2014 | 83.21 |
| Dec 17, 2014 | 83.16 |
| Dec 16, 2014 | 83.13 |
| Dec 15, 2014 | 83.14 |
| Dec 12, 2014 | 83.16 |
| Dec 11, 2014 | 83.13 |
| Dec 10, 2014 | 83.09 |
| Dec 9, 2014 | 83.05 |
| Dec 8, 2014 | 82.99 |
| Dec 5, 2014 | 82.93 |
| Dec 4, 2014 | 82.87 |
| Dec 3, 2014 | 82.81 |
| Dec 2, 2014 | 82.75 |
| Dec 1, 2014 | 82.69 |
| Nov 28, 2014 | 82.65 |
| Nov 26, 2014 | 82.58 |
| Nov 25, 2014 | 82.49 |
| Nov 24, 2014 | 82.41 |
| Nov 21, 2014 | 82.34 |
| Nov 20, 2014 | 82.28 |
| Nov 19, 2014 | 82.21 |
| Nov 18, 2014 | 82.14 |
| Nov 17, 2014 | 82.07 |
| Nov 14, 2014 | 82.00 |
| Nov 13, 2014 | 81.93 |
| Nov 12, 2014 | 81.86 |
| Nov 11, 2014 | 81.79 |
| Nov 10, 2014 | 81.72 |
| Nov 7, 2014 | 81.65 |
| Nov 6, 2014 | 81.58 |
| Nov 5, 2014 | 81.52 |
| Nov 4, 2014 | 81.46 |
| Nov 3, 2014 | 81.41 |
| Oct 31, 2014 | 81.35 |
| Oct 30, 2014 | 81.30 |
| Oct 29, 2014 | 81.27 |
| Oct 28, 2014 | 81.25 |
| Oct 27, 2014 | 81.23 |
| Oct 24, 2014 | 81.22 |
| Oct 23, 2014 | 81.21 |
| Oct 22, 2014 | 81.20 |
| Oct 21, 2014 | 81.23 |
| Oct 20, 2014 | 81.24 |
| Oct 17, 2014 | 81.28 |
| Oct 16, 2014 | 81.31 |
| Oct 15, 2014 | 81.34 |
| Oct 14, 2014 | 81.38 |
| Oct 13, 2014 | 81.40 |
| Oct 10, 2014 | 81.43 |
| Oct 9, 2014 | 81.44 |
| Oct 8, 2014 | 81.44 |
| Oct 7, 2014 | 81.41 |
| Oct 6, 2014 | 81.39 |
| Oct 3, 2014 | 81.36 |
| Oct 2, 2014 | 81.33 |
| Oct 1, 2014 | 81.31 |
| Sep 30, 2014 | 81.27 |
| Sep 29, 2014 | 81.21 |
| Sep 26, 2014 | 81.14 |
| Sep 25, 2014 | 81.07 |
| Sep 24, 2014 | 81.02 |
| Sep 23, 2014 | 80.94 |
| Sep 22, 2014 | 80.88 |
| Sep 19, 2014 | 80.80 |
| Sep 18, 2014 | 80.70 |
| Sep 17, 2014 | 80.60 |
| Sep 16, 2014 | 80.51 |
| Sep 15, 2014 | 80.43 |
| Sep 12, 2014 | 80.35 |
| Sep 11, 2014 | 80.27 |
| Sep 10, 2014 | 80.18 |
| Sep 9, 2014 | 80.09 |
| Sep 8, 2014 | 79.99 |
| Sep 5, 2014 | 79.86 |
| Sep 4, 2014 | 79.73 |
| Sep 3, 2014 | 79.61 |
| Sep 2, 2014 | 79.50 |
| Aug 29, 2014 | 79.41 |
| Aug 28, 2014 | 79.30 |
| Aug 27, 2014 | 79.20 |
| Aug 26, 2014 | 79.11 |
| Aug 25, 2014 | 79.06 |
| Aug 22, 2014 | 79.00 |
| Aug 21, 2014 | 78.95 |
| Aug 20, 2014 | 78.88 |
| Aug 19, 2014 | 78.81 |
| Aug 18, 2014 | 78.73 |
| Aug 15, 2014 | 78.67 |
| Aug 14, 2014 | 78.65 |
| Aug 13, 2014 | 78.62 |
| Aug 12, 2014 | 78.62 |
| Aug 11, 2014 | 78.62 |
| Aug 8, 2014 | 78.61 |
| Aug 7, 2014 | 78.60 |
| Aug 6, 2014 | 78.61 |
| Aug 5, 2014 | 78.60 |
| Aug 4, 2014 | 78.59 |
| Aug 1, 2014 | 78.58 |
| Jul 31, 2014 | 78.58 |
| Jul 30, 2014 | 78.58 |
| Jul 29, 2014 | 78.57 |
| Jul 28, 2014 | 78.55 |
| Jul 25, 2014 | 78.53 |
| Jul 24, 2014 | 78.48 |
| Jul 23, 2014 | 78.40 |
| Jul 22, 2014 | 78.38 |
| Jul 21, 2014 | 78.35 |
| Jul 18, 2014 | 78.32 |
| Jul 17, 2014 | 78.30 |
| Jul 16, 2014 | 78.30 |
| Jul 15, 2014 | 78.27 |
| Jul 14, 2014 | 78.24 |
| Jul 11, 2014 | 78.18 |
| Jul 10, 2014 | 78.13 |
| Jul 9, 2014 | 78.09 |
| Jul 8, 2014 | 78.03 |
| Jul 7, 2014 | 77.96 |
| Jul 3, 2014 | 77.86 |
| Jul 2, 2014 | 77.75 |
| Jul 1, 2014 | 77.64 |
| Jun 30, 2014 | 77.54 |
| Jun 27, 2014 | 77.43 |
| Jun 26, 2014 | 77.31 |
| Jun 25, 2014 | 77.20 |
| Jun 24, 2014 | 77.11 |
| Jun 23, 2014 | 77.03 |
| Jun 20, 2014 | 76.92 |
| Jun 19, 2014 | 76.82 |
| Jun 18, 2014 | 76.71 |
| Jun 17, 2014 | 76.62 |
| Jun 16, 2014 | 76.56 |
| Jun 13, 2014 | 76.52 |
| Jun 12, 2014 | 76.47 |
| Jun 11, 2014 | 76.42 |
| Jun 10, 2014 | 76.36 |
| Jun 9, 2014 | 76.29 |
| Jun 6, 2014 | 76.21 |
| Jun 5, 2014 | 76.14 |
| Jun 4, 2014 | 76.09 |
| Jun 3, 2014 | 76.04 |
| Jun 2, 2014 | 75.99 |
| May 30, 2014 | 75.93 |
| May 29, 2014 | 75.87 |
| May 28, 2014 | 75.82 |
| May 27, 2014 | 75.78 |
| May 23, 2014 | 75.74 |
| May 22, 2014 | 75.71 |
| May 21, 2014 | 75.70 |
| May 20, 2014 | 75.69 |
| May 19, 2014 | 75.69 |
| May 16, 2014 | 75.66 |
| May 15, 2014 | 75.66 |
| May 14, 2014 | 75.65 |
| May 13, 2014 | 75.64 |
| May 12, 2014 | 75.60 |
| May 9, 2014 | 75.55 |
| May 8, 2014 | 75.50 |
| May 7, 2014 | 75.43 |
| May 6, 2014 | 75.35 |
| May 5, 2014 | 75.28 |
| May 2, 2014 | 75.20 |
| May 1, 2014 | 75.12 |
| Apr 30, 2014 | 75.05 |
| Apr 29, 2014 | 74.97 |
| Apr 28, 2014 | 74.90 |
| Apr 25, 2014 | 74.84 |
| Apr 24, 2014 | 74.80 |
| Apr 23, 2014 | 74.73 |
| Apr 22, 2014 | 74.68 |
| Apr 21, 2014 | 74.62 |
| Apr 17, 2014 | 74.55 |
| Apr 16, 2014 | 74.48 |
| Apr 15, 2014 | 74.42 |
| Apr 14, 2014 | 74.38 |
| Apr 11, 2014 | 74.34 |
| Apr 10, 2014 | 74.31 |
| Apr 9, 2014 | 74.24 |
| Apr 8, 2014 | 74.15 |
| Apr 7, 2014 | 74.07 |
| Apr 4, 2014 | 73.98 |
| Apr 3, 2014 | 73.87 |
| Apr 2, 2014 | 73.72 |
| Apr 1, 2014 | 73.59 |
| Mar 31, 2014 | 73.47 |
| Mar 28, 2014 | 73.36 |
| Mar 27, 2014 | 73.24 |
| Mar 26, 2014 | 73.14 |
| Mar 25, 2014 | 73.01 |
| Mar 24, 2014 | 72.86 |
| Mar 21, 2014 | 72.72 |
| Mar 20, 2014 | 72.56 |
| Mar 19, 2014 | 72.41 |
| Mar 18, 2014 | 72.26 |
| Mar 17, 2014 | 72.11 |
| Mar 14, 2014 | 71.96 |
| Mar 13, 2014 | 71.83 |
| Mar 12, 2014 | 71.67 |
| Mar 11, 2014 | 71.52 |
| Mar 10, 2014 | 71.35 |
| Mar 7, 2014 | 71.20 |
| Mar 6, 2014 | 71.03 |
| Mar 5, 2014 | 70.86 |
| Mar 4, 2014 | 70.67 |
| Mar 3, 2014 | 70.49 |
| Feb 28, 2014 | 70.33 |
| Feb 27, 2014 | 70.18 |
| Feb 26, 2014 | 70.02 |
| Feb 25, 2014 | 69.88 |
| Feb 24, 2014 | 69.72 |
| Feb 21, 2014 | 69.56 |
| Feb 20, 2014 | 69.40 |
| Feb 19, 2014 | 69.25 |
| Feb 18, 2014 | 69.12 |
| Feb 14, 2014 | 68.99 |
| Feb 13, 2014 | 68.85 |
| Feb 12, 2014 | 68.72 |
| Feb 11, 2014 | 68.60 |
| Feb 10, 2014 | 68.49 |
| Feb 7, 2014 | 68.39 |
| Feb 6, 2014 | 68.27 |
| Feb 5, 2014 | 68.15 |
| Feb 4, 2014 | 68.06 |
| Feb 3, 2014 | 67.97 |
| Jan 31, 2014 | 67.88 |
| Jan 30, 2014 | 67.76 |
| Jan 29, 2014 | 67.62 |
| Jan 28, 2014 | 67.49 |
| Jan 27, 2014 | 67.36 |
| Jan 24, 2014 | 67.22 |
| Jan 23, 2014 | 67.08 |
| Jan 22, 2014 | 66.91 |
| Jan 21, 2014 | 66.73 |
| Jan 17, 2014 | 66.56 |
| Jan 16, 2014 | 66.41 |
| Jan 15, 2014 | 66.25 |
| Jan 14, 2014 | 66.09 |
| Jan 13, 2014 | 65.95 |
| Jan 10, 2014 | 65.81 |
| Jan 9, 2014 | 65.65 |
| Jan 8, 2014 | 65.50 |
| Jan 7, 2014 | 65.35 |
| Jan 6, 2014 | 65.21 |
| Jan 3, 2014 | 65.07 |
| Jan 2, 2014 | 64.93 |
| Dec 31, 2013 | 64.78 |
| Dec 30, 2013 | 64.63 |
| Dec 27, 2013 | 64.47 |
| Dec 26, 2013 | 64.31 |
| Dec 24, 2013 | 64.16 |
| Dec 23, 2013 | 64.01 |
| Dec 20, 2013 | 63.87 |
| Dec 19, 2013 | 63.72 |
| Dec 18, 2013 | 63.55 |
| Dec 17, 2013 | 63.39 |
| Dec 16, 2013 | 63.24 |
| Dec 13, 2013 | 63.11 |
| Dec 12, 2013 | 62.98 |
| Dec 11, 2013 | 62.87 |
| Dec 10, 2013 | 62.77 |
| Dec 9, 2013 | 62.67 |
| Dec 6, 2013 | 62.56 |
| Dec 5, 2013 | 62.45 |
| Dec 4, 2013 | 62.34 |
| Dec 3, 2013 | 62.23 |
| Dec 2, 2013 | 62.12 |
| Nov 29, 2013 | 61.99 |
| Nov 27, 2013 | 61.85 |
| Nov 26, 2013 | 61.71 |
| Nov 25, 2013 | 61.56 |
| Nov 22, 2013 | 61.42 |
| Nov 21, 2013 | 61.28 |
| Nov 20, 2013 | 61.14 |
| Nov 19, 2013 | 61.01 |
| Nov 18, 2013 | 60.87 |
| Nov 15, 2013 | 60.73 |
| Nov 14, 2013 | 60.57 |
| Nov 13, 2013 | 60.41 |
| Nov 12, 2013 | 60.24 |
| Nov 11, 2013 | 60.10 |
| Nov 8, 2013 | 59.97 |
| Nov 7, 2013 | 59.86 |
| Nov 6, 2013 | 59.76 |
| Nov 5, 2013 | 59.64 |
| Nov 4, 2013 | 59.51 |
| Nov 1, 2013 | 59.39 |
| Oct 31, 2013 | 59.26 |
| Oct 30, 2013 | 59.16 |
| Oct 29, 2013 | 59.06 |
| Oct 28, 2013 | 58.96 |
| Oct 25, 2013 | 58.85 |
| Oct 24, 2013 | 58.73 |
| Oct 23, 2013 | 58.62 |
| Oct 22, 2013 | 58.52 |
| Oct 21, 2013 | 58.41 |
| Oct 18, 2013 | 58.30 |
| Oct 17, 2013 | 58.19 |
| Oct 16, 2013 | 58.10 |
| Oct 15, 2013 | 58.00 |
| Oct 14, 2013 | 57.90 |
| Oct 11, 2013 | 57.80 |
| Oct 10, 2013 | 57.71 |
| Oct 9, 2013 | 57.63 |
| Oct 8, 2013 | 57.56 |
| Oct 7, 2013 | 57.50 |
| Oct 4, 2013 | 57.43 |
| Oct 3, 2013 | 57.33 |
| Oct 2, 2013 | 57.23 |
| Oct 1, 2013 | 57.13 |
| Sep 30, 2013 | 57.02 |
| Sep 27, 2013 | 56.92 |
| Sep 26, 2013 | 56.82 |
| Sep 25, 2013 | 56.72 |
| Sep 24, 2013 | 56.62 |
| Sep 23, 2013 | 56.52 |
| Sep 20, 2013 | 56.40 |
| Sep 19, 2013 | 56.30 |
| Sep 18, 2013 | 56.20 |
| Sep 17, 2013 | 56.09 |
| Sep 16, 2013 | 55.99 |
| Sep 13, 2013 | 55.88 |
| Sep 12, 2013 | 55.78 |
| Sep 11, 2013 | 55.67 |
| Sep 10, 2013 | 55.55 |
| Sep 9, 2013 | 55.43 |
| Sep 6, 2013 | 55.31 |
| Sep 5, 2013 | 55.22 |
| Sep 4, 2013 | 55.13 |
| Sep 3, 2013 | 55.05 |
| Aug 30, 2013 | 54.98 |
| Aug 29, 2013 | 54.91 |
| Aug 28, 2013 | 54.81 |
| Aug 27, 2013 | 54.73 |
| Aug 26, 2013 | 54.64 |
| Aug 23, 2013 | 54.53 |
| Aug 22, 2013 | 54.42 |
| Aug 21, 2013 | 54.32 |
| Aug 20, 2013 | 54.23 |
| Aug 19, 2013 | 54.16 |
| Aug 16, 2013 | 54.08 |
| Aug 15, 2013 | 53.99 |
| Aug 14, 2013 | 53.91 |
| Aug 13, 2013 | 53.82 |
| Aug 12, 2013 | 53.73 |
| Aug 9, 2013 | 53.64 |
| Aug 8, 2013 | 53.56 |
| Aug 7, 2013 | 53.47 |
| Aug 6, 2013 | 53.38 |
| Aug 5, 2013 | 53.30 |
| Aug 2, 2013 | 53.20 |
| Aug 1, 2013 | 53.10 |
| Jul 31, 2013 | 53.00 |
| Jul 30, 2013 | 52.91 |
| Jul 29, 2013 | 52.83 |
| Jul 26, 2013 | 52.75 |
| Jul 25, 2013 | 52.67 |
| Jul 24, 2013 | 52.59 |
| Jul 23, 2013 | 52.50 |
| Jul 22, 2013 | 52.42 |
| Jul 19, 2013 | 52.34 |
| Jul 18, 2013 | 52.26 |
| Jul 17, 2013 | 52.18 |
| Jul 16, 2013 | 52.11 |
| Jul 15, 2013 | 52.04 |
| Jul 12, 2013 | 51.97 |
| Jul 11, 2013 | 51.90 |
| Jul 10, 2013 | 51.83 |
| Jul 9, 2013 | 51.76 |
| Jul 8, 2013 | 51.70 |
| Jul 5, 2013 | 51.64 |
| Jul 3, 2013 | 51.57 |
| Jul 2, 2013 | 51.52 |
| Jul 1, 2013 | 51.47 |
| Jun 28, 2013 | 51.41 |
| Jun 27, 2013 | 51.36 |
| Jun 26, 2013 | 51.30 |
| Jun 25, 2013 | 51.25 |
| Jun 24, 2013 | 51.22 |
| Jun 21, 2013 | 51.18 |
| Jun 20, 2013 | 51.14 |
| Jun 19, 2013 | 51.08 |
| Jun 18, 2013 | 51.01 |
| Jun 17, 2013 | 50.93 |
| Jun 14, 2013 | 50.85 |
| Jun 13, 2013 | 50.78 |
| Jun 12, 2013 | 50.69 |
| Jun 11, 2013 | 50.61 |
| Jun 10, 2013 | 50.50 |
| Jun 7, 2013 | 50.40 |
| Jun 6, 2013 | 50.29 |
| Jun 5, 2013 | 50.19 |
| Jun 4, 2013 | 50.09 |
| Jun 3, 2013 | 49.99 |
| May 31, 2013 | 49.89 |
| May 30, 2013 | 49.78 |
| May 29, 2013 | 49.68 |
| May 28, 2013 | 49.58 |
| May 24, 2013 | 49.47 |
| May 23, 2013 | 49.36 |
| May 22, 2013 | 49.25 |
| May 21, 2013 | 49.13 |
| May 20, 2013 | 49.01 |
| May 17, 2013 | 48.90 |
| May 16, 2013 | 48.78 |
| May 15, 2013 | 48.66 |
| May 14, 2013 | 48.54 |
| May 13, 2013 | 48.44 |
| May 10, 2013 | 48.35 |
| May 9, 2013 | 48.25 |
| May 8, 2013 | 48.16 |
| May 7, 2013 | 48.07 |
| May 6, 2013 | 47.98 |
| May 3, 2013 | 47.90 |
| May 2, 2013 | 47.81 |
| May 1, 2013 | 47.72 |
| Apr 30, 2013 | 47.64 |
| Apr 29, 2013 | 47.55 |
| Apr 26, 2013 | 47.45 |
| Apr 25, 2013 | 47.36 |
| Apr 24, 2013 | 47.26 |
| Apr 23, 2013 | 47.18 |
| Apr 22, 2013 | 47.08 |
| Apr 19, 2013 | 46.99 |
| Apr 18, 2013 | 46.89 |
| Apr 17, 2013 | 46.80 |
| Apr 16, 2013 | 46.70 |
| Apr 15, 2013 | 46.59 |
| Apr 12, 2013 | 46.49 |
| Apr 11, 2013 | 46.37 |
| Apr 10, 2013 | 46.26 |
| Apr 9, 2013 | 46.15 |
| Apr 8, 2013 | 46.06 |
| Apr 5, 2013 | 45.96 |
| Apr 4, 2013 | 45.86 |
| Apr 3, 2013 | 45.78 |
| Apr 2, 2013 | 45.71 |
| Apr 1, 2013 | 45.62 |
| Mar 28, 2013 | 45.53 |
| Mar 27, 2013 | 45.43 |
| Mar 26, 2013 | 45.35 |
| Mar 25, 2013 | 45.26 |
| Mar 22, 2013 | 45.17 |
| Mar 21, 2013 | 45.08 |
| Mar 20, 2013 | 44.99 |
| Mar 19, 2013 | 44.91 |
| Mar 18, 2013 | 44.83 |
| Mar 15, 2013 | 44.75 |
| Mar 14, 2013 | 44.67 |
| Mar 13, 2013 | 44.59 |
| Mar 12, 2013 | 44.51 |
| Mar 11, 2013 | 44.43 |
| Mar 8, 2013 | 44.36 |
| Mar 7, 2013 | 44.28 |
| Mar 6, 2013 | 44.21 |
| Mar 5, 2013 | 44.14 |
| Mar 4, 2013 | 44.07 |
| Mar 1, 2013 | 44.00 |
| Feb 28, 2013 | 43.93 |
| Feb 27, 2013 | 43.85 |
| Feb 26, 2013 | 43.75 |
| Feb 25, 2013 | 43.67 |
| Feb 22, 2013 | 43.59 |
| Feb 21, 2013 | 43.49 |
| Feb 20, 2013 | 43.40 |
| Feb 19, 2013 | 43.32 |
| Feb 15, 2013 | 43.22 |
| Feb 14, 2013 | 43.15 |
| Feb 13, 2013 | 43.07 |
| Feb 12, 2013 | 42.99 |
| Feb 11, 2013 | 42.92 |
| Feb 8, 2013 | 42.85 |
| Feb 7, 2013 | 42.78 |
| Feb 6, 2013 | 42.71 |
| Feb 5, 2013 | 42.64 |
| Feb 4, 2013 | 42.57 |
| Feb 1, 2013 | 42.50 |
| Jan 31, 2013 | 42.43 |
| Jan 30, 2013 | 42.35 |
| Jan 29, 2013 | 42.28 |
| Jan 28, 2013 | 42.21 |
| Jan 25, 2013 | 42.14 |
| Jan 24, 2013 | 42.07 |
| Jan 23, 2013 | 42.00 |
| Jan 22, 2013 | 41.94 |
| Jan 18, 2013 | 41.88 |
| Jan 17, 2013 | 41.83 |
| Jan 16, 2013 | 41.78 |
| Jan 15, 2013 | 41.75 |
| Jan 14, 2013 | 41.70 |
| Jan 11, 2013 | 41.66 |
| Jan 10, 2013 | 41.62 |
| Jan 9, 2013 | 41.57 |
| Jan 8, 2013 | 41.52 |
| Jan 7, 2013 | 41.47 |
| Jan 4, 2013 | 41.42 |
| Jan 3, 2013 | 41.36 |
| Jan 2, 2013 | 41.30 |
| Dec 31, 2012 | 41.25 |
| Dec 28, 2012 | 41.20 |
| Dec 27, 2012 | 41.16 |
| Dec 26, 2012 | 41.11 |
| Dec 24, 2012 | 41.06 |
| Dec 21, 2012 | 41.02 |
| Dec 20, 2012 | 40.98 |
| Dec 19, 2012 | 40.94 |
| Dec 18, 2012 | 40.89 |
| Dec 17, 2012 | 40.84 |
| Dec 14, 2012 | 40.79 |
| Dec 13, 2012 | 40.74 |
| Dec 12, 2012 | 40.68 |
| Dec 11, 2012 | 40.63 |
| Dec 10, 2012 | 40.57 |
| Dec 7, 2012 | 40.51 |
| Dec 6, 2012 | 40.45 |
| Dec 5, 2012 | 40.40 |
| Dec 4, 2012 | 40.34 |
| Dec 3, 2012 | 40.28 |
| Nov 30, 2012 | 40.23 |
| Nov 29, 2012 | 40.19 |
| Nov 28, 2012 | 40.15 |
| Nov 27, 2012 | 40.12 |
| Nov 26, 2012 | 40.10 |
| Nov 23, 2012 | 40.08 |
| Nov 21, 2012 | 40.06 |
| Nov 20, 2012 | 40.04 |
| Nov 19, 2012 | 40.00 |
| Nov 16, 2012 | 39.97 |
| Nov 15, 2012 | 39.94 |
| Nov 14, 2012 | 39.92 |
| Nov 13, 2012 | 39.89 |
| Nov 12, 2012 | 39.87 |
| Nov 9, 2012 | 39.85 |
| Nov 8, 2012 | 39.82 |
| Nov 7, 2012 | 39.78 |
| Nov 6, 2012 | 39.73 |
| Nov 5, 2012 | 39.66 |
| Nov 2, 2012 | 39.60 |
| Nov 1, 2012 | 39.55 |
| Oct 31, 2012 | 39.49 |
| Oct 26, 2012 | 39.45 |
| Oct 25, 2012 | 39.40 |
| Oct 24, 2012 | 39.34 |
| Oct 23, 2012 | 39.28 |
| Oct 22, 2012 | 39.21 |
| Oct 19, 2012 | 39.16 |
| Oct 18, 2012 | 39.10 |
| Oct 17, 2012 | 39.05 |
| Oct 16, 2012 | 38.99 |
| Oct 15, 2012 | 38.94 |
| Oct 12, 2012 | 38.89 |
| Oct 11, 2012 | 38.83 |
| Oct 10, 2012 | 38.78 |
| Oct 9, 2012 | 38.71 |
| Oct 8, 2012 | 38.64 |
| Oct 5, 2012 | 38.57 |
| Oct 4, 2012 | 38.51 |
| Oct 3, 2012 | 38.45 |
| Oct 2, 2012 | 38.41 |
| Oct 1, 2012 | 38.37 |
| Sep 28, 2012 | 38.34 |
| Sep 27, 2012 | 38.32 |
| Sep 26, 2012 | 38.30 |
| Sep 25, 2012 | 38.30 |
| Sep 24, 2012 | 38.30 |
| Sep 21, 2012 | 38.28 |
| Sep 20, 2012 | 38.27 |
| Sep 19, 2012 | 38.25 |
| Sep 18, 2012 | 38.24 |
| Sep 17, 2012 | 38.23 |
| Sep 14, 2012 | 38.21 |
| Sep 13, 2012 | 38.19 |
| Sep 12, 2012 | 38.18 |
| Sep 11, 2012 | 38.16 |
| Sep 10, 2012 | 38.15 |
| Sep 7, 2012 | 38.15 |
| Sep 6, 2012 | 38.14 |
| Sep 5, 2012 | 38.12 |
| Sep 4, 2012 | 38.11 |
| Aug 31, 2012 | 38.10 |
| Aug 30, 2012 | 38.07 |
| Aug 29, 2012 | 38.03 |
| Aug 28, 2012 | 38.01 |
| Aug 27, 2012 | 37.99 |
| Aug 24, 2012 | 37.97 |
| Aug 23, 2012 | 37.95 |
| Aug 22, 2012 | 37.93 |
| Aug 21, 2012 | 37.90 |
| Aug 20, 2012 | 37.86 |
| Aug 17, 2012 | 37.83 |
| Aug 16, 2012 | 37.81 |
| Aug 15, 2012 | 37.78 |
| Aug 14, 2012 | 37.76 |
| Aug 13, 2012 | 37.74 |
| Aug 10, 2012 | 37.73 |
| Aug 9, 2012 | 37.72 |
| Aug 8, 2012 | 37.72 |
| Aug 7, 2012 | 37.71 |
| Aug 6, 2012 | 37.70 |
| Aug 3, 2012 | 37.69 |
| Aug 2, 2012 | 37.68 |
| Aug 1, 2012 | 37.67 |
| Jul 31, 2012 | 37.66 |
| Jul 30, 2012 | 37.64 |
| Jul 27, 2012 | 37.60 |
| Jul 26, 2012 | 37.55 |
| Jul 25, 2012 | 37.54 |
| Jul 24, 2012 | 37.52 |
| Jul 23, 2012 | 37.51 |
| Jul 20, 2012 | 37.51 |
| Jul 19, 2012 | 37.51 |
| Jul 18, 2012 | 37.50 |
| Jul 17, 2012 | 37.49 |
| Jul 16, 2012 | 37.48 |
| Jul 13, 2012 | 37.47 |
| Jul 12, 2012 | 37.45 |
| Jul 11, 2012 | 37.43 |
| Jul 10, 2012 | 37.41 |
| Jul 9, 2012 | 37.38 |
| Jul 6, 2012 | 37.35 |
| Jul 5, 2012 | 37.32 |
| Jul 3, 2012 | 37.28 |
| Jul 2, 2012 | 37.24 |
| Jun 29, 2012 | 37.20 |
| Jun 28, 2012 | 37.17 |
| Jun 27, 2012 | 37.14 |
| Jun 26, 2012 | 37.12 |
| Jun 25, 2012 | 37.10 |
| Jun 22, 2012 | 37.09 |
| Jun 21, 2012 | 37.05 |
| Jun 20, 2012 | 37.02 |
| Jun 19, 2012 | 37.00 |
| Jun 18, 2012 | 36.98 |
| Jun 15, 2012 | 36.97 |
| Jun 14, 2012 | 36.96 |
| Jun 13, 2012 | 36.96 |
| Jun 12, 2012 | 36.98 |
| Jun 11, 2012 | 36.99 |
| Jun 8, 2012 | 37.00 |
| Jun 7, 2012 | 36.99 |
| Jun 6, 2012 | 36.98 |
| Jun 5, 2012 | 36.98 |
| Jun 4, 2012 | 36.99 |
| Jun 1, 2012 | 37.00 |
| May 31, 2012 | 37.00 |
| May 30, 2012 | 36.99 |
| May 29, 2012 | 36.98 |
| May 25, 2012 | 36.96 |
| May 24, 2012 | 36.94 |
| May 23, 2012 | 36.92 |
| May 22, 2012 | 36.91 |
| May 21, 2012 | 36.88 |
| May 18, 2012 | 36.87 |
| May 17, 2012 | 36.87 |
| May 16, 2012 | 36.86 |
| May 15, 2012 | 36.84 |
| May 14, 2012 | 36.81 |
| May 11, 2012 | 36.78 |
| May 10, 2012 | 36.75 |
| May 9, 2012 | 36.70 |
| May 8, 2012 | 36.65 |
| May 7, 2012 | 36.61 |
| May 4, 2012 | 36.56 |
| May 3, 2012 | 36.52 |
| May 2, 2012 | 36.46 |
| May 1, 2012 | 36.41 |
| Apr 30, 2012 | 36.37 |
| Apr 27, 2012 | 36.33 |
| Apr 26, 2012 | 36.28 |
| Apr 25, 2012 | 36.23 |
| Apr 24, 2012 | 36.18 |
| Apr 23, 2012 | 36.11 |
| Apr 20, 2012 | 36.03 |
| Apr 19, 2012 | 35.94 |
| Apr 18, 2012 | 35.85 |
| Apr 17, 2012 | 35.77 |
| Apr 16, 2012 | 35.69 |
| Apr 13, 2012 | 35.64 |
| Apr 12, 2012 | 35.59 |
| Apr 11, 2012 | 35.55 |
| Apr 10, 2012 | 35.53 |
| Apr 9, 2012 | 35.51 |
| Apr 5, 2012 | 35.48 |
| Apr 4, 2012 | 35.44 |
| Apr 3, 2012 | 35.40 |
| Apr 2, 2012 | 35.36 |
| Mar 30, 2012 | 35.32 |
| Mar 29, 2012 | 35.28 |
| Mar 28, 2012 | 35.25 |
| Mar 27, 2012 | 35.21 |
| Mar 26, 2012 | 35.16 |
| Mar 23, 2012 | 35.11 |
| Mar 22, 2012 | 35.08 |
| Mar 21, 2012 | 35.05 |
| Mar 20, 2012 | 34.99 |
| Mar 19, 2012 | 34.94 |
| Mar 16, 2012 | 34.87 |
| Mar 15, 2012 | 34.79 |
| Mar 14, 2012 | 34.70 |
| Mar 13, 2012 | 34.62 |
| Mar 12, 2012 | 34.54 |
| Mar 9, 2012 | 34.45 |
| Mar 8, 2012 | 34.37 |
| Mar 7, 2012 | 34.28 |
| Mar 6, 2012 | 34.22 |
| Mar 5, 2012 | 34.15 |
| Mar 2, 2012 | 34.07 |
| Mar 1, 2012 | 33.97 |
| Feb 29, 2012 | 33.87 |
| Feb 28, 2012 | 33.78 |
| Feb 27, 2012 | 33.66 |
| Feb 24, 2012 | 33.53 |
| Feb 23, 2012 | 33.43 |
| Feb 22, 2012 | 33.33 |
| Feb 21, 2012 | 33.23 |
| Feb 17, 2012 | 33.16 |
| Feb 16, 2012 | 33.08 |
| Feb 15, 2012 | 32.99 |
| Feb 14, 2012 | 32.91 |
| Feb 13, 2012 | 32.83 |
| Feb 10, 2012 | 32.77 |
| Feb 9, 2012 | 32.72 |
| Feb 8, 2012 | 32.67 |
| Feb 7, 2012 | 32.62 |
| Feb 6, 2012 | 32.57 |
| Feb 3, 2012 | 32.50 |
| Feb 2, 2012 | 32.43 |
| Feb 1, 2012 | 32.36 |
| Jan 31, 2012 | 32.30 |
| Jan 30, 2012 | 32.25 |
| Jan 27, 2012 | 32.19 |
| Jan 26, 2012 | 32.12 |
| Jan 25, 2012 | 32.05 |
| Jan 24, 2012 | 32.00 |
| Jan 23, 2012 | 31.95 |
| Jan 20, 2012 | 31.90 |
| Jan 19, 2012 | 31.83 |
| Jan 18, 2012 | 31.74 |
| Jan 17, 2012 | 31.66 |
| Jan 13, 2012 | 31.58 |
| Jan 12, 2012 | 31.49 |
| Jan 11, 2012 | 31.40 |
| Jan 10, 2012 | 31.30 |
| Jan 9, 2012 | 31.22 |
| Jan 6, 2012 | 31.15 |
| Jan 5, 2012 | 31.09 |
| Jan 4, 2012 | 31.02 |
| Jan 3, 2012 | 30.96 |
| Dec 30, 2011 | 30.88 |
| Dec 29, 2011 | 30.81 |
| Dec 28, 2011 | 30.73 |
| Dec 27, 2011 | 30.67 |
| Dec 23, 2011 | 30.62 |
| Dec 22, 2011 | 30.58 |
| Dec 21, 2011 | 30.56 |
| Dec 20, 2011 | 30.54 |
| Dec 19, 2011 | 30.53 |
| Dec 16, 2011 | 30.53 |
| Dec 15, 2011 | 30.52 |
| Dec 14, 2011 | 30.53 |
| Dec 13, 2011 | 30.54 |
| Dec 12, 2011 | 30.55 |
| Dec 9, 2011 | 30.54 |
| Dec 8, 2011 | 30.52 |
| Dec 7, 2011 | 30.52 |
| Dec 6, 2011 | 30.49 |
| Dec 5, 2011 | 30.46 |
| Dec 2, 2011 | 30.42 |
| Dec 1, 2011 | 30.40 |
| Nov 30, 2011 | 30.38 |
| Nov 29, 2011 | 30.37 |
| Nov 28, 2011 | 30.39 |
| Nov 25, 2011 | 30.42 |
| Nov 23, 2011 | 30.45 |
| Nov 22, 2011 | 30.47 |
| Nov 21, 2011 | 30.49 |
| Nov 18, 2011 | 30.50 |
| Nov 17, 2011 | 30.49 |
| Nov 16, 2011 | 30.48 |
| Nov 15, 2011 | 30.47 |
| Nov 14, 2011 | 30.45 |
| Nov 11, 2011 | 30.44 |
| Nov 10, 2011 | 30.42 |
| Nov 9, 2011 | 30.42 |
| Nov 8, 2011 | 30.41 |
| Nov 7, 2011 | 30.38 |
| Nov 4, 2011 | 30.35 |
| Nov 3, 2011 | 30.33 |
| Nov 2, 2011 | 30.31 |
| Nov 1, 2011 | 30.29 |
| Oct 31, 2011 | 30.28 |
| Oct 28, 2011 | 30.26 |
| Oct 27, 2011 | 30.24 |
| Oct 26, 2011 | 30.22 |
| Oct 25, 2011 | 30.21 |
| Oct 24, 2011 | 30.20 |
| Oct 21, 2011 | 30.21 |
| Oct 20, 2011 | 30.23 |
| Oct 19, 2011 | 30.27 |
| Oct 18, 2011 | 30.31 |
| Oct 17, 2011 | 30.34 |
| Oct 14, 2011 | 30.38 |
| Oct 13, 2011 | 30.41 |
| Oct 12, 2011 | 30.44 |
| Oct 11, 2011 | 30.48 |
| Oct 10, 2011 | 30.53 |
| Oct 7, 2011 | 30.57 |
| Oct 6, 2011 | 30.62 |
| Oct 5, 2011 | 30.67 |
| Oct 4, 2011 | 30.73 |
| Oct 3, 2011 | 30.80 |
| Sep 30, 2011 | 30.89 |
| Sep 29, 2011 | 30.98 |
| Sep 28, 2011 | 31.05 |
| Sep 27, 2011 | 31.12 |
| Sep 26, 2011 | 31.18 |
| Sep 23, 2011 | 31.24 |
| Sep 22, 2011 | 31.33 |
| Sep 21, 2011 | 31.42 |
| Sep 20, 2011 | 31.50 |
| Sep 19, 2011 | 31.57 |
| Sep 16, 2011 | 31.63 |
| Sep 15, 2011 | 31.68 |
| Sep 14, 2011 | 31.73 |
| Sep 13, 2011 | 31.78 |
| Sep 12, 2011 | 31.83 |
| Sep 9, 2011 | 31.90 |
| Sep 8, 2011 | 31.95 |
| Sep 7, 2011 | 32.00 |
| Sep 6, 2011 | 32.04 |
| Sep 2, 2011 | 32.10 |
| Sep 1, 2011 | 32.14 |
| Aug 31, 2011 | 32.19 |
| Aug 30, 2011 | 32.22 |
| Aug 29, 2011 | 32.26 |
| Aug 26, 2011 | 32.31 |
| Aug 25, 2011 | 32.37 |
| Aug 24, 2011 | 32.45 |
| Aug 23, 2011 | 32.51 |
| Aug 22, 2011 | 32.57 |
| Aug 19, 2011 | 32.64 |
| Aug 18, 2011 | 32.71 |
| Aug 17, 2011 | 32.78 |
| Aug 16, 2011 | 32.79 |
| Aug 15, 2011 | 32.80 |
| Aug 12, 2011 | 32.80 |
| Aug 11, 2011 | 32.80 |
| Aug 10, 2011 | 32.81 |
| Aug 9, 2011 | 32.83 |
| Aug 8, 2011 | 32.83 |
| Aug 5, 2011 | 32.85 |
| Aug 4, 2011 | 32.85 |
| Aug 3, 2011 | 32.84 |
| Aug 2, 2011 | 32.81 |
| Aug 1, 2011 | 32.77 |
| Jul 29, 2011 | 32.74 |
| Jul 28, 2011 | 32.70 |
| Jul 27, 2011 | 32.66 |
| Jul 26, 2011 | 32.62 |
| Jul 25, 2011 | 32.57 |
| Jul 22, 2011 | 32.52 |
| Jul 21, 2011 | 32.47 |
| Jul 20, 2011 | 32.42 |
| Jul 19, 2011 | 32.37 |
| Jul 18, 2011 | 32.32 |
| Jul 15, 2011 | 32.27 |
| Jul 14, 2011 | 32.23 |
| Jul 13, 2011 | 32.21 |
| Jul 12, 2011 | 32.17 |
| Jul 11, 2011 | 32.14 |
| Jul 8, 2011 | 32.10 |
| Jul 7, 2011 | 32.04 |
| Jul 6, 2011 | 31.98 |
| Jul 5, 2011 | 31.92 |
| Jul 1, 2011 | 31.87 |
| Jun 30, 2011 | 31.81 |
| Jun 29, 2011 | 31.76 |
| Jun 28, 2011 | 31.72 |
| Jun 27, 2011 | 31.67 |
| Jun 24, 2011 | 31.62 |
| Jun 23, 2011 | 31.57 |
| Jun 22, 2011 | 31.52 |
| Jun 21, 2011 | 31.46 |
| Jun 20, 2011 | 31.41 |
| Jun 17, 2011 | 31.36 |
| Jun 16, 2011 | 31.31 |
| Jun 15, 2011 | 31.27 |
| Jun 14, 2011 | 31.22 |
| Jun 13, 2011 | 31.16 |
| Jun 10, 2011 | 31.12 |
| Jun 9, 2011 | 31.08 |
| Jun 8, 2011 | 31.03 |
| Jun 7, 2011 | 30.97 |
| Jun 6, 2011 | 30.92 |
| Jun 3, 2011 | 30.86 |
| Jun 2, 2011 | 30.80 |
| Jun 1, 2011 | 30.73 |
| May 31, 2011 | 30.66 |
| May 27, 2011 | 30.59 |
| May 26, 2011 | 30.51 |
| May 25, 2011 | 30.45 |
| May 24, 2011 | 30.38 |
| May 23, 2011 | 30.32 |
| May 20, 2011 | 30.26 |
| May 19, 2011 | 30.19 |
| May 18, 2011 | 30.12 |
| May 17, 2011 | 30.05 |
| May 16, 2011 | 29.98 |
| May 13, 2011 | 29.92 |
| May 12, 2011 | 29.84 |
| May 11, 2011 | 29.76 |
| May 10, 2011 | 29.69 |
| May 9, 2011 | 29.60 |
| May 6, 2011 | 29.52 |
| May 5, 2011 | 29.44 |
| May 4, 2011 | 29.36 |
| May 3, 2011 | 29.28 |
| May 2, 2011 | 29.18 |
| Apr 29, 2011 | 29.09 |
| Apr 28, 2011 | 28.98 |
| Apr 27, 2011 | 28.88 |
| Apr 26, 2011 | 28.77 |
| Apr 25, 2011 | 28.65 |
| Apr 21, 2011 | 28.53 |
| Apr 20, 2011 | 28.42 |
| Apr 19, 2011 | 28.31 |
| Apr 18, 2011 | 28.19 |
| Apr 15, 2011 | 28.09 |
| Apr 14, 2011 | 27.99 |
| Apr 13, 2011 | 27.88 |
| Apr 12, 2011 | 27.78 |
| Apr 11, 2011 | 27.68 |
| Apr 8, 2011 | 27.57 |
| Apr 7, 2011 | 27.47 |
| Apr 6, 2011 | 27.35 |
| Apr 5, 2011 | 27.24 |
| Apr 4, 2011 | 27.13 |
| Apr 1, 2011 | 27.02 |
| Mar 31, 2011 | 26.92 |
| Mar 30, 2011 | 26.82 |
| Mar 29, 2011 | 26.73 |
| Mar 28, 2011 | 26.63 |
| Mar 25, 2011 | 26.54 |
| Mar 24, 2011 | 26.48 |
| Mar 23, 2011 | 26.42 |
| Mar 22, 2011 | 26.37 |
| Mar 21, 2011 | 26.31 |
| Mar 18, 2011 | 26.26 |
| Mar 17, 2011 | 26.21 |
| Mar 16, 2011 | 26.17 |
| Mar 15, 2011 | 26.13 |
| Mar 14, 2011 | 26.09 |
| Mar 11, 2011 | 26.04 |
| Mar 10, 2011 | 26.00 |
| Mar 9, 2011 | 25.96 |
| Mar 8, 2011 | 25.92 |
| Mar 7, 2011 | 25.88 |
| Mar 4, 2011 | 25.83 |
| Mar 3, 2011 | 25.78 |
| Mar 2, 2011 | 25.73 |
| Mar 1, 2011 | 25.69 |
| Feb 28, 2011 | 25.65 |
| Feb 25, 2011 | 25.61 |
| Feb 24, 2011 | 25.57 |
| Feb 23, 2011 | 25.53 |
| Feb 22, 2011 | 25.50 |
| Feb 18, 2011 | 25.46 |
| Feb 17, 2011 | 25.42 |
| Feb 16, 2011 | 25.36 |
| Feb 15, 2011 | 25.31 |
| Feb 14, 2011 | 25.25 |
| Feb 11, 2011 | 25.20 |
| Feb 10, 2011 | 25.15 |
| Feb 9, 2011 | 25.11 |
| Feb 8, 2011 | 25.07 |
| Feb 7, 2011 | 25.02 |
| Feb 4, 2011 | 24.98 |
| Feb 3, 2011 | 24.93 |
| Feb 2, 2011 | 24.89 |
| Feb 1, 2011 | 24.85 |
| Jan 31, 2011 | 24.81 |
| Jan 28, 2011 | 24.77 |
| Jan 27, 2011 | 24.73 |
| Jan 26, 2011 | 24.69 |
| Jan 25, 2011 | 24.65 |
| Jan 24, 2011 | 24.60 |
| Jan 21, 2011 | 24.54 |
| Jan 20, 2011 | 24.49 |
| Jan 19, 2011 | 24.44 |
| Jan 18, 2011 | 24.38 |
| Jan 14, 2011 | 24.31 |
| Jan 13, 2011 | 24.26 |
| Jan 12, 2011 | 24.20 |
| Jan 11, 2011 | 24.15 |
| Jan 10, 2011 | 24.10 |
| Jan 7, 2011 | 24.06 |
| Jan 6, 2011 | 24.01 |
| Jan 5, 2011 | 23.96 |
| Jan 4, 2011 | 23.91 |
| Jan 3, 2011 | 23.87 |
| Dec 31, 2010 | 23.81 |
| Dec 30, 2010 | 23.77 |
| Dec 29, 2010 | 23.73 |
| Dec 28, 2010 | 23.69 |
| Dec 27, 2010 | 23.65 |
| Dec 23, 2010 | 23.62 |
| Dec 22, 2010 | 23.58 |
| Dec 21, 2010 | 23.54 |
| Dec 20, 2010 | 23.50 |
| Dec 17, 2010 | 23.46 |
| Dec 16, 2010 | 23.42 |
| Dec 15, 2010 | 23.38 |
| Dec 14, 2010 | 23.34 |
| Dec 13, 2010 | 23.31 |
| Dec 10, 2010 | 23.27 |
| Dec 9, 2010 | 23.22 |
| Dec 8, 2010 | 23.17 |
| Dec 7, 2010 | 23.13 |
| Dec 6, 2010 | 23.08 |
| Dec 3, 2010 | 23.05 |
| Dec 2, 2010 | 23.00 |
| Dec 1, 2010 | 22.97 |
| Nov 30, 2010 | 22.93 |
| Nov 29, 2010 | 22.91 |
| Nov 26, 2010 | 22.88 |
| Nov 24, 2010 | 22.84 |
| Nov 23, 2010 | 22.80 |
| Nov 22, 2010 | 22.77 |
| Nov 19, 2010 | 22.73 |
| Nov 18, 2010 | 22.69 |
| Nov 17, 2010 | 22.66 |
| Nov 16, 2010 | 22.63 |
| Nov 15, 2010 | 22.61 |
| Nov 12, 2010 | 22.58 |
| Nov 11, 2010 | 22.56 |
| Nov 10, 2010 | 22.53 |
| Nov 9, 2010 | 22.51 |
| Nov 8, 2010 | 22.49 |
| Nov 5, 2010 | 22.46 |
| Nov 4, 2010 | 22.45 |
| Nov 3, 2010 | 22.43 |
| Nov 2, 2010 | 22.41 |
| Nov 1, 2010 | 22.39 |
| Oct 29, 2010 | 22.37 |
| Oct 28, 2010 | 22.34 |
| Oct 27, 2010 | 22.32 |
| Oct 26, 2010 | 22.29 |
| Oct 25, 2010 | 22.26 |
| Oct 22, 2010 | 22.24 |
| Oct 21, 2010 | 22.21 |
| Oct 20, 2010 | 22.18 |
| Oct 19, 2010 | 22.16 |
| Oct 18, 2010 | 22.14 |
| Oct 15, 2010 | 22.11 |
| Oct 14, 2010 | 22.08 |
| Oct 13, 2010 | 22.06 |
| Oct 12, 2010 | 22.03 |
| Oct 11, 2010 | 22.00 |
| Oct 8, 2010 | 21.98 |
| Oct 7, 2010 | 21.97 |
| Oct 6, 2010 | 21.96 |
| Oct 5, 2010 | 21.96 |
| Oct 4, 2010 | 21.96 |
| Oct 1, 2010 | 21.97 |
| Sep 30, 2010 | 21.97 |
| Sep 29, 2010 | 21.96 |
| Sep 28, 2010 | 21.94 |
| Sep 27, 2010 | 21.93 |
| Sep 24, 2010 | 21.93 |
| Sep 23, 2010 | 21.93 |
| Sep 22, 2010 | 21.94 |
| Sep 21, 2010 | 21.94 |
| Sep 20, 2010 | 21.95 |
| Sep 17, 2010 | 21.95 |
| Sep 16, 2010 | 21.96 |
| Sep 15, 2010 | 21.97 |
| Sep 14, 2010 | 21.99 |
| Sep 13, 2010 | 22.00 |
| Sep 10, 2010 | 22.00 |
| Sep 9, 2010 | 22.00 |
| Sep 8, 2010 | 22.01 |
| Sep 7, 2010 | 22.01 |
| Sep 3, 2010 | 22.02 |
| Sep 2, 2010 | 22.02 |
| Sep 1, 2010 | 22.02 |
| Aug 31, 2010 | 22.01 |
| Aug 30, 2010 | 22.01 |
| Aug 27, 2010 | 22.01 |
| Aug 26, 2010 | 22.00 |
| Aug 25, 2010 | 22.01 |
| Aug 24, 2010 | 22.02 |
| Aug 23, 2010 | 22.02 |
| Aug 20, 2010 | 22.02 |
| Aug 19, 2010 | 22.02 |
| Aug 18, 2010 | 22.02 |
| Aug 17, 2010 | 22.02 |
| Aug 16, 2010 | 22.02 |
| Aug 13, 2010 | 22.03 |
| Aug 12, 2010 | 22.04 |
| Aug 11, 2010 | 22.04 |
| Aug 10, 2010 | 22.04 |
| Aug 9, 2010 | 22.04 |
| Aug 6, 2010 | 22.03 |
| Aug 5, 2010 | 22.02 |
| Aug 4, 2010 | 22.01 |
| Aug 3, 2010 | 22.00 |
| Aug 2, 2010 | 21.98 |
| Jul 30, 2010 | 21.97 |
| Jul 29, 2010 | 21.95 |
| Jul 28, 2010 | 21.93 |
| Jul 27, 2010 | 21.91 |
| Jul 26, 2010 | 21.88 |
| Jul 23, 2010 | 21.85 |
| Jul 22, 2010 | 21.82 |
| Jul 21, 2010 | 21.79 |
| Jul 20, 2010 | 21.76 |
| Jul 19, 2010 | 21.74 |
| Jul 16, 2010 | 21.71 |
| Jul 15, 2010 | 21.69 |
| Jul 14, 2010 | 21.67 |
| Jul 13, 2010 | 21.65 |
| Jul 12, 2010 | 21.64 |
| Jul 9, 2010 | 21.63 |
| Jul 8, 2010 | 21.61 |
| Jul 7, 2010 | 21.60 |
| Jul 6, 2010 | 21.59 |
| Jul 2, 2010 | 21.58 |
| Jul 1, 2010 | 21.57 |
| Jun 30, 2010 | 21.56 |
| Jun 29, 2010 | 21.54 |
| Jun 28, 2010 | 21.53 |
| Jun 25, 2010 | 21.51 |
| Jun 24, 2010 | 21.50 |
| Jun 23, 2010 | 21.49 |
| Jun 22, 2010 | 21.47 |
| Jun 21, 2010 | 21.45 |
| Jun 18, 2010 | 21.42 |
| Jun 17, 2010 | 21.39 |
| Jun 16, 2010 | 21.37 |
| Jun 15, 2010 | 21.34 |
| Jun 14, 2010 | 21.32 |
| Jun 11, 2010 | 21.30 |
| Jun 10, 2010 | 21.29 |
| Jun 9, 2010 | 21.28 |
| Jun 8, 2010 | 21.28 |
| Jun 7, 2010 | 21.28 |
| Jun 4, 2010 | 21.29 |
| Jun 3, 2010 | 21.29 |
| Jun 2, 2010 | 21.28 |
| Jun 1, 2010 | 21.28 |
| May 28, 2010 | 21.28 |
| May 27, 2010 | 21.27 |
| May 26, 2010 | 21.26 |
| May 25, 2010 | 21.25 |
| May 24, 2010 | 21.25 |
| May 21, 2010 | 21.24 |
| May 20, 2010 | 21.23 |
| May 19, 2010 | 21.22 |
| May 18, 2010 | 21.20 |
| May 17, 2010 | 21.18 |
| May 14, 2010 | 21.15 |
| May 13, 2010 | 21.12 |
| May 12, 2010 | 21.07 |
| May 11, 2010 | 21.02 |
| May 10, 2010 | 20.98 |
| May 7, 2010 | 20.95 |
| May 6, 2010 | 20.93 |
| May 5, 2010 | 20.90 |
| May 4, 2010 | 20.86 |
| May 3, 2010 | 20.82 |
| Apr 30, 2010 | 20.78 |
| Apr 29, 2010 | 20.74 |
| Apr 28, 2010 | 20.69 |
| Apr 27, 2010 | 20.65 |
| Apr 26, 2010 | 20.60 |
| Apr 23, 2010 | 20.54 |
| Apr 22, 2010 | 20.48 |
| Apr 21, 2010 | 20.44 |
| Apr 20, 2010 | 20.39 |
| Apr 19, 2010 | 20.35 |
| Apr 16, 2010 | 20.31 |
| Apr 15, 2010 | 20.28 |
| Apr 14, 2010 | 20.25 |
| Apr 13, 2010 | 20.23 |
| Apr 12, 2010 | 20.23 |
| Apr 9, 2010 | 20.21 |
| Apr 8, 2010 | 20.20 |
| Apr 7, 2010 | 20.19 |
| Apr 6, 2010 | 20.19 |
| Apr 5, 2010 | 20.18 |
| Apr 1, 2010 | 20.16 |
| Mar 31, 2010 | 20.15 |
| Mar 30, 2010 | 20.13 |
| Mar 29, 2010 | 20.11 |
| Mar 26, 2010 | 20.08 |
| Mar 25, 2010 | 20.04 |
| Mar 24, 2010 | 20.01 |
| Mar 23, 2010 | 19.98 |
| Mar 22, 2010 | 19.96 |
| Mar 19, 2010 | 19.96 |
| Mar 18, 2010 | 19.95 |
| Mar 17, 2010 | 19.94 |
| Mar 16, 2010 | 19.92 |
| Mar 15, 2010 | 19.90 |
| Mar 12, 2010 | 19.88 |
| Mar 11, 2010 | 19.87 |
| Mar 10, 2010 | 19.85 |
| Mar 9, 2010 | 19.84 |
| Mar 8, 2010 | 19.83 |
| Mar 5, 2010 | 19.82 |
| Mar 4, 2010 | 19.81 |
| Mar 3, 2010 | 19.81 |
| Mar 2, 2010 | 19.80 |
| Mar 1, 2010 | 19.80 |
| Feb 26, 2010 | 19.79 |
| Feb 25, 2010 | 19.78 |
| Feb 24, 2010 | 19.77 |
| Feb 23, 2010 | 19.77 |
| Feb 22, 2010 | 19.77 |
| Feb 19, 2010 | 19.76 |
| Feb 18, 2010 | 19.76 |
| Feb 17, 2010 | 19.76 |
| Feb 16, 2010 | 19.76 |
| Feb 12, 2010 | 19.77 |
| Feb 11, 2010 | 19.77 |
| Feb 10, 2010 | 19.78 |
| Feb 9, 2010 | 19.79 |
| Feb 8, 2010 | 19.80 |
| Feb 5, 2010 | 19.81 |
| Feb 4, 2010 | 19.82 |
| Feb 3, 2010 | 19.83 |
| Feb 2, 2010 | 19.84 |
| Feb 1, 2010 | 19.84 |
| Jan 29, 2010 | 19.84 |
| Jan 28, 2010 | 19.84 |
| Jan 27, 2010 | 19.83 |
| Jan 26, 2010 | 19.82 |
| Jan 25, 2010 | 19.81 |
| Jan 22, 2010 | 19.80 |
| Jan 21, 2010 | 19.79 |
| Jan 20, 2010 | 19.79 |
| Jan 19, 2010 | 19.77 |
| Jan 15, 2010 | 19.75 |
| Jan 14, 2010 | 19.72 |
| Jan 13, 2010 | 19.69 |
| Jan 12, 2010 | 19.66 |
| Jan 11, 2010 | 19.62 |
| Jan 8, 2010 | 19.58 |
| Jan 7, 2010 | 19.54 |
| Jan 6, 2010 | 19.51 |
| Jan 5, 2010 | 19.49 |
| Jan 4, 2010 | 19.46 |
| Dec 31, 2009 | 19.43 |
| Dec 30, 2009 | 19.41 |
| Dec 29, 2009 | 19.39 |
| Dec 28, 2009 | 19.36 |
| Dec 24, 2009 | 19.32 |
| Dec 23, 2009 | 19.29 |
| Dec 22, 2009 | 19.25 |
| Dec 21, 2009 | 19.22 |
| Dec 18, 2009 | 19.18 |
| Dec 17, 2009 | 19.14 |
| Dec 16, 2009 | 19.11 |
| Dec 15, 2009 | 19.08 |
| Dec 14, 2009 | 19.05 |
| Dec 11, 2009 | 19.03 |
| Dec 10, 2009 | 19.01 |
| Dec 9, 2009 | 18.98 |
| Dec 8, 2009 | 18.95 |
| Dec 7, 2009 | 18.92 |
| Dec 4, 2009 | 18.89 |
| Dec 3, 2009 | 18.85 |
| Dec 2, 2009 | 18.82 |
| Dec 1, 2009 | 18.78 |
| Nov 30, 2009 | 18.74 |
| Nov 27, 2009 | 18.70 |
| Nov 25, 2009 | 18.66 |
| Nov 24, 2009 | 18.61 |
| Nov 23, 2009 | 18.57 |
| Nov 20, 2009 | 18.54 |
| Nov 19, 2009 | 18.50 |
| Nov 18, 2009 | 18.46 |
| Nov 17, 2009 | 18.42 |
| Nov 16, 2009 | 18.37 |
| Nov 13, 2009 | 18.33 |
| Nov 12, 2009 | 18.30 |
| Nov 11, 2009 | 18.26 |
| Nov 10, 2009 | 18.22 |
| Nov 9, 2009 | 18.18 |
| Nov 6, 2009 | 18.14 |
| Nov 5, 2009 | 18.11 |
| Nov 4, 2009 | 18.08 |
| Nov 3, 2009 | 18.06 |
| Nov 2, 2009 | 18.05 |
| Oct 30, 2009 | 18.04 |
| Oct 29, 2009 | 18.04 |
| Oct 28, 2009 | 18.02 |
| Oct 27, 2009 | 18.00 |
| Oct 26, 2009 | 17.97 |
| Oct 23, 2009 | 17.94 |
| Oct 22, 2009 | 17.92 |
| Oct 21, 2009 | 17.90 |
| Oct 20, 2009 | 17.88 |
| Oct 19, 2009 | 17.86 |
| Oct 16, 2009 | 17.84 |
| Oct 15, 2009 | 17.82 |
| Oct 14, 2009 | 17.80 |
| Oct 13, 2009 | 17.77 |
| Oct 12, 2009 | 17.76 |
| Oct 9, 2009 | 17.74 |
| Oct 8, 2009 | 17.73 |
| Oct 7, 2009 | 17.71 |
| Oct 6, 2009 | 17.70 |
| Oct 5, 2009 | 17.68 |
| Oct 2, 2009 | 17.66 |
| Oct 1, 2009 | 17.66 |
| Sep 30, 2009 | 17.66 |
| Sep 29, 2009 | 17.67 |
| Sep 28, 2009 | 17.67 |
| Sep 25, 2009 | 17.67 |
| Sep 24, 2009 | 17.67 |
| Sep 23, 2009 | 17.67 |
| Sep 22, 2009 | 17.66 |
| Sep 21, 2009 | 17.66 |
| Sep 18, 2009 | 17.66 |
| Sep 17, 2009 | 17.65 |
| Sep 16, 2009 | 17.64 |
| Sep 15, 2009 | 17.63 |
| Sep 14, 2009 | 17.61 |
| Sep 11, 2009 | 17.59 |
| Sep 10, 2009 | 17.55 |
| Sep 9, 2009 | 17.50 |
| Sep 8, 2009 | 17.47 |
| Sep 4, 2009 | 17.44 |
| Sep 3, 2009 | 17.40 |
| Sep 2, 2009 | 17.37 |
| Sep 1, 2009 | 17.34 |
| Aug 31, 2009 | 17.31 |
| Aug 28, 2009 | 17.27 |
| Aug 27, 2009 | 17.23 |
| Aug 26, 2009 | 17.19 |
| Aug 25, 2009 | 17.15 |
| Aug 24, 2009 | 17.12 |
| Aug 21, 2009 | 17.07 |
| Aug 20, 2009 | 17.02 |
| Aug 19, 2009 | 16.98 |
| Aug 18, 2009 | 16.94 |
| Aug 17, 2009 | 16.91 |
| Aug 14, 2009 | 16.87 |
| Aug 13, 2009 | 16.83 |
| Aug 12, 2009 | 16.79 |
| Aug 11, 2009 | 16.73 |
| Aug 10, 2009 | 16.68 |
| Aug 7, 2009 | 16.63 |
| Aug 6, 2009 | 16.58 |
| Aug 5, 2009 | 16.53 |
| Aug 4, 2009 | 16.49 |
| Aug 3, 2009 | 16.44 |
| Jul 31, 2009 | 16.39 |
| Jul 30, 2009 | 16.35 |
| Jul 29, 2009 | 16.30 |
| Jul 28, 2009 | 16.25 |
| Jul 27, 2009 | 16.21 |
| Jul 24, 2009 | 16.18 |
| Jul 23, 2009 | 16.13 |
| Jul 22, 2009 | 16.08 |
| Jul 21, 2009 | 16.04 |
| Jul 20, 2009 | 16.01 |
| Jul 17, 2009 | 15.97 |
| Jul 16, 2009 | 15.95 |
| Jul 15, 2009 | 15.92 |
| Jul 14, 2009 | 15.88 |
| Jul 13, 2009 | 15.86 |
| Jul 10, 2009 | 15.84 |
| Jul 9, 2009 | 15.83 |
| Jul 8, 2009 | 15.83 |
| Jul 7, 2009 | 15.83 |
| Jul 6, 2009 | 15.84 |
| Jul 2, 2009 | 15.84 |
| Jul 1, 2009 | 15.84 |
| Jun 30, 2009 | 15.84 |
| Jun 29, 2009 | 15.84 |
| Jun 26, 2009 | 15.83 |
| Jun 25, 2009 | 15.83 |
| Jun 24, 2009 | 15.80 |
| Jun 23, 2009 | 15.79 |
| Jun 22, 2009 | 15.77 |
| Jun 19, 2009 | 15.77 |
| Jun 18, 2009 | 15.76 |
| Jun 17, 2009 | 15.75 |
| Jun 16, 2009 | 15.73 |
| Jun 15, 2009 | 15.72 |
| Jun 12, 2009 | 15.72 |
| Jun 11, 2009 | 15.70 |
| Jun 10, 2009 | 15.69 |
| Jun 9, 2009 | 15.67 |
| Jun 8, 2009 | 15.66 |
| Jun 5, 2009 | 15.67 |
| Jun 4, 2009 | 15.67 |
| Jun 3, 2009 | 15.67 |
| Jun 2, 2009 | 15.68 |
| Jun 1, 2009 | 15.67 |
| May 29, 2009 | 15.69 |
| May 28, 2009 | 15.71 |
| May 27, 2009 | 15.74 |
| May 26, 2009 | 15.76 |
| May 22, 2009 | 15.78 |
| May 21, 2009 | 15.80 |
| May 20, 2009 | 15.81 |
| May 19, 2009 | 15.82 |
| May 18, 2009 | 15.82 |
| May 15, 2009 | 15.84 |
| May 14, 2009 | 15.87 |
| May 13, 2009 | 15.91 |
| May 12, 2009 | 15.95 |
| May 11, 2009 | 15.99 |
| May 8, 2009 | 16.01 |
| May 7, 2009 | 16.03 |
| May 6, 2009 | 16.04 |
| May 5, 2009 | 16.07 |
| May 4, 2009 | 16.08 |
| May 1, 2009 | 16.08 |
| Apr 30, 2009 | 16.08 |
| Apr 29, 2009 | 16.06 |
| Apr 28, 2009 | 16.06 |
| Apr 27, 2009 | 16.06 |
| Apr 24, 2009 | 16.04 |
| Apr 23, 2009 | 16.05 |
| Apr 22, 2009 | 16.06 |
| Apr 21, 2009 | 16.07 |
| Apr 20, 2009 | 16.09 |
| Apr 17, 2009 | 16.10 |
| Apr 16, 2009 | 16.08 |
| Apr 15, 2009 | 16.08 |
| Apr 14, 2009 | 16.10 |
| Apr 13, 2009 | 16.13 |
| Apr 9, 2009 | 16.14 |
| Apr 8, 2009 | 16.17 |
| Apr 7, 2009 | 16.21 |
| Apr 6, 2009 | 16.25 |
| Apr 3, 2009 | 16.29 |
| Apr 2, 2009 | 16.33 |
| Apr 1, 2009 | 16.38 |
| Mar 31, 2009 | 16.44 |
| Mar 30, 2009 | 16.52 |
| Mar 27, 2009 | 16.59 |
| Mar 26, 2009 | 16.65 |
| Mar 25, 2009 | 16.70 |
| Mar 24, 2009 | 16.76 |
| Mar 23, 2009 | 16.82 |
| Mar 20, 2009 | 16.86 |
| Mar 19, 2009 | 16.92 |
| Mar 18, 2009 | 17.00 |
| Mar 17, 2009 | 17.09 |
| Mar 16, 2009 | 17.18 |
| Mar 13, 2009 | 17.29 |
| Mar 12, 2009 | 17.40 |
| Mar 11, 2009 | 17.50 |
| Mar 10, 2009 | 17.59 |
| Mar 9, 2009 | 17.71 |
| Mar 6, 2009 | 17.86 |
| Mar 5, 2009 | 17.97 |
| Mar 4, 2009 | 18.05 |
| Mar 3, 2009 | 18.13 |
| Mar 2, 2009 | 18.21 |
| Feb 27, 2009 | 18.31 |
| Feb 26, 2009 | 18.41 |
| Feb 25, 2009 | 18.50 |
| Feb 24, 2009 | 18.62 |
| Feb 23, 2009 | 18.73 |
| Feb 20, 2009 | 18.84 |
| Feb 19, 2009 | 18.98 |
| Feb 18, 2009 | 19.11 |
| Feb 17, 2009 | 19.23 |
| Feb 13, 2009 | 19.36 |
| Feb 12, 2009 | 19.47 |
| Feb 11, 2009 | 19.59 |
| Feb 10, 2009 | 19.68 |
| Feb 9, 2009 | 19.77 |
| Feb 6, 2009 | 19.87 |
| Feb 5, 2009 | 19.96 |
| Feb 4, 2009 | 20.06 |
| Feb 3, 2009 | 20.17 |
| Feb 2, 2009 | 20.27 |
| Jan 30, 2009 | 20.37 |
| Jan 29, 2009 | 20.49 |
| Jan 28, 2009 | 20.60 |
| Jan 27, 2009 | 20.70 |
| Jan 26, 2009 | 20.84 |
| Jan 23, 2009 | 20.98 |
| Jan 22, 2009 | 21.12 |
| Jan 21, 2009 | 21.26 |
| Jan 20, 2009 | 21.38 |
| Jan 16, 2009 | 21.50 |
| Jan 15, 2009 | 21.61 |
| Jan 14, 2009 | 21.73 |
| Jan 13, 2009 | 21.84 |
| Jan 12, 2009 | 21.96 |
| Jan 9, 2009 | 22.08 |
| Jan 8, 2009 | 22.19 |
| Jan 7, 2009 | 22.29 |
| Jan 6, 2009 | 22.39 |
| Jan 5, 2009 | 22.47 |
| Jan 2, 2009 | 22.56 |
| Dec 31, 2008 | 22.65 |
| Dec 30, 2008 | 22.73 |
| Dec 29, 2008 | 22.81 |
| Dec 26, 2008 | 22.89 |
| Dec 24, 2008 | 22.98 |
| Dec 23, 2008 | 23.06 |
| Dec 22, 2008 | 23.15 |
| Dec 19, 2008 | 23.23 |
| Dec 18, 2008 | 23.31 |
| Dec 17, 2008 | 23.38 |
| Dec 16, 2008 | 23.44 |
| Dec 15, 2008 | 23.51 |
| Dec 12, 2008 | 23.58 |
| Dec 11, 2008 | 23.65 |
| Dec 10, 2008 | 23.73 |
| Dec 9, 2008 | 23.79 |
| Dec 8, 2008 | 23.85 |
| Dec 5, 2008 | 23.92 |
| Dec 4, 2008 | 24.01 |
| Dec 3, 2008 | 24.09 |
| Dec 2, 2008 | 24.17 |
| Dec 1, 2008 | 24.23 |
| Nov 28, 2008 | 24.29 |
| Nov 26, 2008 | 24.33 |
| Nov 25, 2008 | 24.37 |
| Nov 24, 2008 | 24.41 |
| Nov 21, 2008 | 24.46 |
| Nov 20, 2008 | 24.53 |
| Nov 19, 2008 | 24.62 |
| Nov 18, 2008 | 24.71 |
| Nov 17, 2008 | 24.77 |
| Nov 14, 2008 | 24.84 |
| Nov 13, 2008 | 24.92 |
| Nov 12, 2008 | 24.98 |
| Nov 11, 2008 | 25.04 |
| Nov 10, 2008 | 25.10 |
| Nov 7, 2008 | 25.15 |
| Nov 6, 2008 | 25.18 |
| Nov 5, 2008 | 25.21 |
| Nov 4, 2008 | 25.24 |
| Nov 3, 2008 | 25.26 |
| Oct 31, 2008 | 25.28 |
| Oct 30, 2008 | 25.30 |
| Oct 29, 2008 | 25.33 |
| Oct 28, 2008 | 25.37 |
| Oct 27, 2008 | 25.40 |
| Oct 24, 2008 | 25.46 |
| Oct 23, 2008 | 25.50 |
| Oct 22, 2008 | 25.52 |
| Oct 21, 2008 | 25.52 |
| Oct 20, 2008 | 25.53 |
| Oct 17, 2008 | 25.52 |
| Oct 16, 2008 | 25.53 |
| Oct 15, 2008 | 25.53 |
| Oct 14, 2008 | 25.54 |
| Oct 13, 2008 | 25.53 |
| Oct 10, 2008 | 25.49 |
| Oct 9, 2008 | 25.49 |
| Oct 8, 2008 | 25.51 |
| Oct 7, 2008 | 25.52 |
| Oct 6, 2008 | 25.54 |
| Oct 3, 2008 | 25.54 |
| Oct 2, 2008 | 25.54 |
| Oct 1, 2008 | 25.54 |
| Sep 30, 2008 | 25.51 |
| Sep 29, 2008 | 25.47 |
| Sep 26, 2008 | 25.45 |
| Sep 25, 2008 | 25.40 |
| Sep 24, 2008 | 25.36 |
| Sep 23, 2008 | 25.31 |
| Sep 22, 2008 | 25.26 |
| Sep 19, 2008 | 25.21 |
| Sep 18, 2008 | 25.15 |
| Sep 17, 2008 | 25.11 |
| Sep 16, 2008 | 25.07 |
| Sep 15, 2008 | 25.02 |
| Sep 12, 2008 | 24.96 |
| Sep 11, 2008 | 24.90 |
| Sep 10, 2008 | 24.84 |
| Sep 9, 2008 | 24.79 |
| Sep 8, 2008 | 24.73 |
| Sep 5, 2008 | 24.67 |
| Sep 4, 2008 | 24.60 |
| Sep 3, 2008 | 24.52 |
| Sep 2, 2008 | 24.41 |
| Aug 29, 2008 | 24.31 |
| Aug 28, 2008 | 24.20 |
| Aug 27, 2008 | 24.10 |
| Aug 26, 2008 | 24.01 |
| Aug 25, 2008 | 23.92 |
| Aug 22, 2008 | 23.84 |
| Aug 21, 2008 | 23.75 |
| Aug 20, 2008 | 23.67 |
| Aug 19, 2008 | 23.57 |
| Aug 18, 2008 | 23.46 |
| Aug 15, 2008 | 23.35 |
| Aug 14, 2008 | 23.25 |
| Aug 13, 2008 | 23.15 |
| Aug 12, 2008 | 23.04 |
| Aug 11, 2008 | 22.93 |
| Aug 8, 2008 | 22.82 |
| Aug 7, 2008 | 22.73 |
| Aug 6, 2008 | 22.63 |
| Aug 5, 2008 | 22.52 |
| Aug 4, 2008 | 22.43 |
| Aug 1, 2008 | 22.33 |
| Jul 31, 2008 | 22.23 |
| Jul 30, 2008 | 22.11 |
| Jul 29, 2008 | 22.00 |
| Jul 28, 2008 | 21.88 |
| Jul 25, 2008 | 21.78 |
| Jul 24, 2008 | 21.67 |
| Jul 23, 2008 | 21.57 |
| Jul 22, 2008 | 21.46 |
| Jul 21, 2008 | 21.35 |
| Jul 18, 2008 | 21.26 |
| Jul 17, 2008 | 21.18 |
| Jul 16, 2008 | 21.09 |
| Jul 15, 2008 | 20.99 |
| Jul 14, 2008 | 20.91 |
| Jul 11, 2008 | 20.82 |
| Jul 10, 2008 | 20.75 |
| Jul 9, 2008 | 20.69 |
| Jul 8, 2008 | 20.63 |
| Jul 7, 2008 | 20.57 |
| Jul 3, 2008 | 20.51 |
| Jul 2, 2008 | 20.46 |
| Jul 1, 2008 | 20.40 |
| Jun 30, 2008 | 20.33 |
| Jun 27, 2008 | 20.25 |
| Jun 26, 2008 | 20.18 |
| Jun 25, 2008 | 20.11 |
| Jun 24, 2008 | 20.02 |
| Jun 23, 2008 | 19.95 |
| Jun 20, 2008 | 19.87 |
| Jun 19, 2008 | 19.79 |
| Jun 18, 2008 | 19.72 |
| Jun 17, 2008 | 19.66 |
| Jun 16, 2008 | 19.60 |
| Jun 13, 2008 | 19.54 |
| Jun 12, 2008 | 19.47 |
| Jun 11, 2008 | 19.40 |
| Jun 10, 2008 | 19.34 |
| Jun 9, 2008 | 19.26 |
| Jun 6, 2008 | 19.19 |
| Jun 5, 2008 | 19.12 |
| Jun 4, 2008 | 19.03 |
| Jun 3, 2008 | 18.95 |
| Jun 2, 2008 | 18.87 |
| May 30, 2008 | 18.79 |
| May 29, 2008 | 18.72 |
| May 28, 2008 | 18.64 |
| May 27, 2008 | 18.57 |
| May 23, 2008 | 18.51 |
| May 22, 2008 | 18.46 |
| May 21, 2008 | 18.40 |
| May 20, 2008 | 18.35 |
| May 19, 2008 | 18.30 |
| May 16, 2008 | 18.25 |
| May 15, 2008 | 18.21 |
| May 14, 2008 | 18.15 |
| May 13, 2008 | 18.10 |
| May 12, 2008 | 18.04 |
| May 9, 2008 | 17.98 |
| May 8, 2008 | 17.93 |
| May 7, 2008 | 17.89 |
| May 6, 2008 | 17.84 |
| May 5, 2008 | 17.79 |
| May 2, 2008 | 17.75 |
| May 1, 2008 | 17.71 |
| Apr 30, 2008 | 17.67 |
| Apr 29, 2008 | 17.63 |
| Apr 28, 2008 | 17.58 |
| Apr 25, 2008 | 17.53 |
| Apr 24, 2008 | 17.49 |
| Apr 23, 2008 | 17.45 |
| Apr 22, 2008 | 17.43 |
| Apr 21, 2008 | 17.39 |
| Apr 18, 2008 | 17.35 |
| Apr 17, 2008 | 17.31 |
| Apr 16, 2008 | 17.28 |
| Apr 15, 2008 | 17.25 |
| Apr 14, 2008 | 17.23 |
| Apr 11, 2008 | 17.21 |
| Apr 10, 2008 | 17.20 |
| Apr 9, 2008 | 17.19 |
| Apr 8, 2008 | 17.18 |
| Apr 7, 2008 | 17.15 |
| Apr 4, 2008 | 17.12 |
| Apr 3, 2008 | 17.10 |
| Apr 2, 2008 | 17.08 |
| Apr 1, 2008 | 17.06 |
| Mar 31, 2008 | 17.05 |
| Mar 28, 2008 | 17.03 |
| Mar 27, 2008 | 17.03 |
| Mar 26, 2008 | 17.03 |
| Mar 25, 2008 | 17.04 |
| Mar 24, 2008 | 17.05 |
| Mar 20, 2008 | 17.06 |
| Mar 19, 2008 | 17.07 |
| Mar 18, 2008 | 17.08 |
| Mar 17, 2008 | 17.07 |
| Mar 14, 2008 | 17.08 |
| Mar 13, 2008 | 17.08 |
| Mar 12, 2008 | 17.08 |
| Mar 11, 2008 | 17.10 |
| Mar 10, 2008 | 17.11 |
| Mar 7, 2008 | 17.13 |
| Mar 6, 2008 | 17.15 |
| Mar 5, 2008 | 17.17 |
| Mar 4, 2008 | 17.18 |
| Mar 3, 2008 | 17.21 |
| Feb 29, 2008 | 17.22 |
| Feb 28, 2008 | 17.25 |
| Feb 27, 2008 | 17.26 |
| Feb 26, 2008 | 17.26 |
| Feb 25, 2008 | 17.27 |
| Feb 22, 2008 | 17.28 |
| Feb 21, 2008 | 17.29 |
| Feb 20, 2008 | 17.31 |
| Feb 19, 2008 | 17.32 |
| Feb 15, 2008 | 17.34 |
| Feb 14, 2008 | 17.36 |
| Feb 13, 2008 | 17.38 |
| Feb 12, 2008 | 17.40 |
| Feb 11, 2008 | 17.42 |
| Feb 8, 2008 | 17.44 |
| Feb 7, 2008 | 17.44 |
| Feb 6, 2008 | 17.46 |
| Feb 5, 2008 | 17.47 |
| Feb 4, 2008 | 17.48 |
| Feb 1, 2008 | 17.49 |
| Jan 31, 2008 | 17.49 |
| Jan 30, 2008 | 17.51 |
| Jan 29, 2008 | 17.53 |
| Jan 28, 2008 | 17.55 |
| Jan 25, 2008 | 17.57 |
| Jan 24, 2008 | 17.59 |
| Jan 23, 2008 | 17.61 |
| Jan 22, 2008 | 17.64 |
| Jan 18, 2008 | 17.66 |
| Jan 17, 2008 | 17.70 |
| Jan 16, 2008 | 17.74 |
| Jan 15, 2008 | 17.78 |
| Jan 14, 2008 | 17.82 |
| Jan 11, 2008 | 17.86 |
| Jan 10, 2008 | 17.89 |
| Jan 9, 2008 | 17.94 |
| Jan 8, 2008 | 17.97 |
| Jan 7, 2008 | 18.00 |
| Jan 4, 2008 | 18.03 |
| Jan 3, 2008 | 18.07 |
| Jan 2, 2008 | 18.11 |
| Dec 31, 2007 | 18.13 |
| Dec 28, 2007 | 18.15 |
| Dec 27, 2007 | 18.17 |
| Dec 26, 2007 | 18.19 |
| Dec 24, 2007 | 18.21 |
| Dec 21, 2007 | 18.22 |
| Dec 20, 2007 | 18.25 |
| Dec 19, 2007 | 18.28 |
| Dec 18, 2007 | 18.31 |
| Dec 17, 2007 | 18.34 |
| Dec 14, 2007 | 18.37 |
| Dec 13, 2007 | 18.40 |
| Dec 12, 2007 | 18.42 |
| Dec 11, 2007 | 18.45 |
| Dec 10, 2007 | 18.49 |
| Dec 7, 2007 | 18.52 |
| Dec 6, 2007 | 18.54 |
| Dec 5, 2007 | 18.57 |
| Dec 4, 2007 | 18.59 |
| Dec 3, 2007 | 18.62 |
| Nov 30, 2007 | 18.65 |
| Nov 29, 2007 | 18.68 |
| Nov 28, 2007 | 18.70 |
| Nov 27, 2007 | 18.72 |
| Nov 26, 2007 | 18.74 |
| Nov 23, 2007 | 18.77 |
| Nov 21, 2007 | 18.79 |
| Nov 20, 2007 | 18.81 |
| Nov 19, 2007 | 18.82 |
| Nov 16, 2007 | 18.83 |
| Nov 15, 2007 | 18.84 |
| Nov 14, 2007 | 18.85 |
| Nov 13, 2007 | 18.85 |
| Nov 12, 2007 | 18.86 |
| Nov 9, 2007 | 18.89 |
| Nov 8, 2007 | 18.91 |
| Nov 7, 2007 | 18.92 |
| Nov 6, 2007 | 18.94 |
| Nov 5, 2007 | 18.95 |
| Nov 2, 2007 | 18.97 |
| Nov 1, 2007 | 18.98 |
| Oct 31, 2007 | 18.99 |
| Oct 30, 2007 | 18.99 |
| Oct 29, 2007 | 18.99 |
| Oct 26, 2007 | 18.99 |
| Oct 25, 2007 | 18.98 |
| Oct 24, 2007 | 18.99 |
| Oct 23, 2007 | 19.00 |
| Oct 22, 2007 | 19.02 |
| Oct 19, 2007 | 19.04 |
| Oct 18, 2007 | 19.06 |
| Oct 17, 2007 | 19.07 |
| Oct 16, 2007 | 19.08 |
| Oct 15, 2007 | 19.09 |
| Oct 12, 2007 | 19.10 |
| Oct 11, 2007 | 19.11 |
| Oct 10, 2007 | 19.11 |
| Oct 9, 2007 | 19.11 |
| Oct 8, 2007 | 19.11 |
| Oct 5, 2007 | 19.11 |
| Oct 4, 2007 | 19.11 |
| Oct 3, 2007 | 19.11 |
| Oct 2, 2007 | 19.11 |
| Oct 1, 2007 | 19.10 |
| Sep 28, 2007 | 19.10 |
| Sep 27, 2007 | 19.10 |
| Sep 26, 2007 | 19.10 |
| Sep 25, 2007 | 19.11 |
| Sep 24, 2007 | 19.11 |
| Sep 21, 2007 | 19.11 |
| Sep 20, 2007 | 19.10 |
| Sep 19, 2007 | 19.10 |
| Sep 18, 2007 | 19.10 |
| Sep 17, 2007 | 19.11 |
| Sep 14, 2007 | 19.11 |
| Sep 13, 2007 | 19.11 |
| Sep 12, 2007 | 19.12 |
| Sep 11, 2007 | 19.12 |
| Sep 10, 2007 | 19.12 |
| Sep 7, 2007 | 19.13 |
| Sep 6, 2007 | 19.12 |
| Sep 5, 2007 | 19.11 |
| Sep 4, 2007 | 19.10 |
| Aug 31, 2007 | 19.09 |
| Aug 30, 2007 | 19.07 |
| Aug 29, 2007 | 19.06 |
| Aug 28, 2007 | 19.04 |
| Aug 27, 2007 | 19.03 |
| Aug 24, 2007 | 19.01 |
| Aug 23, 2007 | 18.99 |
| Aug 22, 2007 | 18.97 |
| Aug 21, 2007 | 18.95 |
| Aug 20, 2007 | 18.93 |
| Aug 17, 2007 | 18.91 |
| Aug 16, 2007 | 18.88 |
| Aug 15, 2007 | 18.87 |
| Aug 14, 2007 | 18.86 |
| Aug 13, 2007 | 18.84 |
| Aug 10, 2007 | 18.82 |
| Aug 9, 2007 | 18.78 |
| Aug 8, 2007 | 18.76 |
| Aug 7, 2007 | 18.73 |
| Aug 6, 2007 | 18.70 |
| Aug 3, 2007 | 18.67 |
| Aug 2, 2007 | 18.64 |
| Aug 1, 2007 | 18.60 |
| Jul 31, 2007 | 18.56 |
| Jul 30, 2007 | 18.52 |
| Jul 27, 2007 | 18.48 |
| Jul 26, 2007 | 18.43 |
| Jul 25, 2007 | 18.39 |
| Jul 24, 2007 | 18.34 |
| Jul 23, 2007 | 18.30 |
| Jul 20, 2007 | 18.26 |
| Jul 19, 2007 | 18.22 |
| Jul 18, 2007 | 18.18 |
| Jul 17, 2007 | 18.14 |
| Jul 16, 2007 | 18.11 |
| Jul 13, 2007 | 18.09 |
| Jul 12, 2007 | 18.06 |
| Jul 11, 2007 | 18.03 |
| Jul 10, 2007 | 18.01 |
| Jul 9, 2007 | 17.98 |
| Jul 6, 2007 | 17.95 |
| Jul 5, 2007 | 17.92 |
| Jul 3, 2007 | 17.89 |
| Jul 2, 2007 | 17.86 |
| Jun 29, 2007 | 17.84 |
| Jun 28, 2007 | 17.82 |
| Jun 27, 2007 | 17.79 |
| Jun 26, 2007 | 17.77 |
| Jun 25, 2007 | 17.75 |
| Jun 22, 2007 | 17.73 |
| Jun 21, 2007 | 17.70 |
| Jun 20, 2007 | 17.67 |
| Jun 19, 2007 | 17.64 |
| Jun 18, 2007 | 17.61 |
| Jun 15, 2007 | 17.58 |
| Jun 14, 2007 | 17.55 |
| Jun 13, 2007 | 17.51 |
| Jun 12, 2007 | 17.48 |
| Jun 11, 2007 | 17.45 |
| Jun 8, 2007 | 17.42 |
| Jun 7, 2007 | 17.39 |
| Jun 6, 2007 | 17.36 |
| Jun 5, 2007 | 17.32 |
| Jun 4, 2007 | 17.27 |
| Jun 1, 2007 | 17.22 |
| May 31, 2007 | 17.17 |
| May 30, 2007 | 17.11 |
| May 29, 2007 | 17.07 |
| May 25, 2007 | 17.02 |
| May 24, 2007 | 16.98 |
| May 23, 2007 | 16.94 |
| May 22, 2007 | 16.90 |
| May 21, 2007 | 16.86 |
| May 18, 2007 | 16.82 |
| May 17, 2007 | 16.79 |
| May 16, 2007 | 16.75 |
| May 15, 2007 | 16.72 |
| May 14, 2007 | 16.69 |
| May 11, 2007 | 16.66 |
| May 10, 2007 | 16.63 |
| May 9, 2007 | 16.61 |
| May 8, 2007 | 16.57 |
| May 7, 2007 | 16.55 |
| May 4, 2007 | 16.53 |
| May 3, 2007 | 16.50 |
| May 2, 2007 | 16.48 |
| May 1, 2007 | 16.45 |
| Apr 30, 2007 | 16.44 |
| Apr 27, 2007 | 16.41 |
| Apr 26, 2007 | 16.39 |
| Apr 25, 2007 | 16.35 |
| Apr 24, 2007 | 16.33 |
| Apr 23, 2007 | 16.31 |
| Apr 20, 2007 | 16.29 |
| Apr 19, 2007 | 16.27 |
| Apr 18, 2007 | 16.25 |
| Apr 17, 2007 | 16.22 |
| Apr 16, 2007 | 16.20 |
| Apr 13, 2007 | 16.18 |
| Apr 12, 2007 | 16.16 |
| Apr 11, 2007 | 16.14 |
| Apr 10, 2007 | 16.13 |
| Apr 9, 2007 | 16.11 |
| Apr 5, 2007 | 16.09 |
| Apr 4, 2007 | 16.08 |
| Apr 3, 2007 | 16.07 |
| Apr 2, 2007 | 16.05 |
| Mar 30, 2007 | 16.03 |
| Mar 29, 2007 | 16.01 |
| Mar 28, 2007 | 15.99 |
| Mar 27, 2007 | 15.98 |
| Mar 26, 2007 | 15.97 |
| Mar 23, 2007 | 15.96 |
| Mar 22, 2007 | 15.95 |
| Mar 21, 2007 | 15.94 |
| Mar 20, 2007 | 15.92 |
| Mar 19, 2007 | 15.90 |
| Mar 16, 2007 | 15.89 |
| Mar 15, 2007 | 15.88 |
| Mar 14, 2007 | 15.86 |
| Mar 13, 2007 | 15.85 |
| Mar 12, 2007 | 15.85 |
| Mar 9, 2007 | 15.83 |
| Mar 8, 2007 | 15.82 |
| Mar 7, 2007 | 15.81 |
| Mar 6, 2007 | 15.80 |
| Mar 5, 2007 | 15.79 |
| Mar 2, 2007 | 15.78 |
| Mar 1, 2007 | 15.77 |
| Feb 28, 2007 | 15.74 |
| Feb 27, 2007 | 15.72 |
| Feb 26, 2007 | 15.70 |
| Feb 23, 2007 | 15.66 |
| Feb 22, 2007 | 15.63 |
| Feb 21, 2007 | 15.59 |
| Feb 20, 2007 | 15.56 |
| Feb 16, 2007 | 15.52 |
| Feb 15, 2007 | 15.48 |
| Feb 14, 2007 | 15.45 |
| Feb 13, 2007 | 15.42 |
| Feb 12, 2007 | 15.40 |
| Feb 9, 2007 | 15.38 |
| Feb 8, 2007 | 15.36 |
| Feb 7, 2007 | 15.34 |
| Feb 6, 2007 | 15.32 |
| Feb 5, 2007 | 15.29 |
| Feb 2, 2007 | 15.27 |
| Feb 1, 2007 | 15.24 |
| Jan 31, 2007 | 15.21 |
| Jan 30, 2007 | 15.19 |
| Jan 29, 2007 | 15.17 |
| Jan 26, 2007 | 15.16 |
| Jan 25, 2007 | 15.14 |
| Jan 24, 2007 | 15.12 |
| Jan 23, 2007 | 15.09 |
| Jan 22, 2007 | 15.07 |
| Jan 19, 2007 | 15.04 |
| Jan 18, 2007 | 15.02 |
| Jan 17, 2007 | 15.00 |
| Jan 16, 2007 | 14.98 |
| Jan 12, 2007 | 14.95 |
| Jan 11, 2007 | 14.93 |
| Jan 10, 2007 | 14.92 |
| Jan 9, 2007 | 14.91 |
| Jan 8, 2007 | 14.89 |
| Jan 5, 2007 | 14.87 |
| Jan 4, 2007 | 14.86 |
| Jan 3, 2007 | 14.84 |
| Dec 29, 2006 | 14.82 |
| Dec 28, 2006 | 14.80 |
| Dec 27, 2006 | 14.78 |
| Dec 26, 2006 | 14.75 |
| Dec 22, 2006 | 14.73 |
| Dec 21, 2006 | 14.71 |
| Dec 20, 2006 | 14.69 |
| Dec 19, 2006 | 14.66 |
| Dec 18, 2006 | 14.64 |
| Dec 15, 2006 | 14.60 |
| Dec 14, 2006 | 14.57 |
| Dec 13, 2006 | 14.53 |
| Dec 12, 2006 | 14.54 |
| Dec 11, 2006 | 14.54 |
| Dec 8, 2006 | 14.53 |
| Dec 7, 2006 | 14.55 |
| Dec 6, 2006 | 14.54 |
| Dec 5, 2006 | 14.54 |
| Dec 4, 2006 | 14.54 |
| Dec 1, 2006 | 14.55 |
| Nov 30, 2006 | 14.57 |
| Nov 29, 2006 | 14.59 |
| Nov 28, 2006 | 14.60 |
| Nov 27, 2006 | 14.62 |
| Nov 24, 2006 | 14.65 |
| Nov 22, 2006 | 14.67 |
| Nov 21, 2006 | 14.69 |
| Nov 20, 2006 | 14.72 |
| Nov 17, 2006 | 14.75 |
| Nov 16, 2006 | 14.77 |
| Nov 15, 2006 | 14.78 |
| Nov 14, 2006 | 14.80 |
| Nov 13, 2006 | 14.81 |
| Nov 10, 2006 | 14.83 |
| Nov 9, 2006 | 14.85 |
| Nov 8, 2006 | 14.86 |
| Nov 7, 2006 | 14.87 |
| Nov 6, 2006 | 14.88 |
| Nov 3, 2006 | 14.90 |
| Nov 2, 2006 | 14.91 |
| Nov 1, 2006 | 14.91 |
| Oct 31, 2006 | 14.91 |
| Oct 30, 2006 | 14.91 |
| Oct 27, 2006 | 14.92 |
| Oct 26, 2006 | 14.92 |
| Oct 25, 2006 | 14.93 |
| Oct 24, 2006 | 14.93 |
| Oct 23, 2006 | 14.97 |
| Oct 20, 2006 | 14.99 |
| Oct 19, 2006 | 15.02 |
| Oct 18, 2006 | 15.04 |
| Oct 17, 2006 | 15.07 |
| Oct 16, 2006 | 15.09 |
| Oct 13, 2006 | 15.10 |
| Oct 12, 2006 | 15.13 |
| Oct 11, 2006 | 15.15 |
| Oct 10, 2006 | 15.17 |
| Oct 9, 2006 | 15.20 |
| Oct 6, 2006 | 15.24 |
| Oct 5, 2006 | 15.28 |
| Oct 4, 2006 | 15.32 |
| Oct 3, 2006 | 15.36 |
| Oct 2, 2006 | 15.42 |
| Sep 29, 2006 | 15.48 |
| Sep 28, 2006 | 15.54 |
| Sep 27, 2006 | 15.60 |
| Sep 26, 2006 | 15.65 |
| Sep 25, 2006 | 15.71 |
| Sep 22, 2006 | 15.76 |
| Sep 21, 2006 | 15.82 |
| Sep 20, 2006 | 15.87 |
| Sep 19, 2006 | 15.91 |
| Sep 18, 2006 | 15.96 |
| Sep 15, 2006 | 16.02 |
| Sep 14, 2006 | 16.08 |
| Sep 13, 2006 | 16.12 |
| Sep 12, 2006 | 16.17 |
| Sep 11, 2006 | 16.22 |
| Sep 8, 2006 | 16.28 |
| Sep 7, 2006 | 16.32 |
| Sep 6, 2006 | 16.36 |
| Sep 5, 2006 | 16.40 |
| Sep 1, 2006 | 16.43 |
| Aug 31, 2006 | 16.46 |
| Aug 30, 2006 | 16.48 |
| Aug 29, 2006 | 16.51 |
| Aug 28, 2006 | 16.54 |
| Aug 25, 2006 | 16.57 |
| Aug 24, 2006 | 16.61 |
| Aug 23, 2006 | 16.64 |
| Aug 22, 2006 | 16.67 |
| Aug 21, 2006 | 16.70 |
| Aug 18, 2006 | 16.73 |
| Aug 17, 2006 | 16.75 |
| Aug 16, 2006 | 16.78 |
| Aug 15, 2006 | 16.80 |
| Aug 14, 2006 | 16.84 |
| Aug 11, 2006 | 16.87 |
| Aug 10, 2006 | 16.90 |
| Aug 9, 2006 | 16.94 |
| Aug 8, 2006 | 16.97 |
| Aug 7, 2006 | 17.01 |
| Aug 4, 2006 | 17.04 |
| Aug 3, 2006 | 17.06 |
| Aug 2, 2006 | 17.09 |
| Aug 1, 2006 | 17.11 |
| Jul 31, 2006 | 17.14 |
| Jul 28, 2006 | 17.16 |
| Jul 27, 2006 | 17.18 |
| Jul 26, 2006 | 17.22 |
| Jul 25, 2006 | 17.26 |
| Jul 24, 2006 | 17.30 |
| Jul 21, 2006 | 17.30 |
| Jul 20, 2006 | 17.31 |
| Jul 19, 2006 | 17.31 |
| Jul 18, 2006 | 17.30 |
| Jul 17, 2006 | 17.30 |
| Jul 14, 2006 | 17.30 |
| Jul 13, 2006 | 17.30 |
| Jul 12, 2006 | 17.29 |
| Jul 11, 2006 | 17.27 |
| Jul 10, 2006 | 17.25 |
| Jul 7, 2006 | 17.23 |
| Jul 6, 2006 | 17.20 |
| Jul 5, 2006 | 17.17 |
| Jul 3, 2006 | 17.14 |
| Jun 30, 2006 | 17.11 |
| Jun 29, 2006 | 17.08 |
| Jun 28, 2006 | 17.06 |
| Jun 27, 2006 | 17.04 |
| Jun 26, 2006 | 17.03 |
| Jun 23, 2006 | 17.02 |
| Jun 22, 2006 | 17.00 |
| Jun 21, 2006 | 16.99 |
| Jun 20, 2006 | 16.97 |
| Jun 19, 2006 | 16.96 |
| Jun 16, 2006 | 16.94 |
| Jun 15, 2006 | 16.92 |
| Jun 14, 2006 | 16.89 |
| Jun 13, 2006 | 16.87 |
| Jun 12, 2006 | 16.86 |
| Jun 9, 2006 | 16.84 |
| Jun 8, 2006 | 16.82 |
| Jun 7, 2006 | 16.80 |
| Jun 6, 2006 | 16.77 |
| Jun 5, 2006 | 16.75 |
| Jun 2, 2006 | 16.71 |
| Jun 1, 2006 | 16.66 |
| May 31, 2006 | 16.62 |
| May 30, 2006 | 16.58 |
| May 26, 2006 | 16.55 |
| May 25, 2006 | 16.51 |
| May 24, 2006 | 16.47 |
| May 23, 2006 | 16.43 |
| May 22, 2006 | 16.40 |
| May 19, 2006 | 16.36 |
| May 18, 2006 | 16.33 |
| May 17, 2006 | 16.29 |
| May 16, 2006 | 16.24 |
| May 15, 2006 | 16.19 |
| May 12, 2006 | 16.14 |
| May 11, 2006 | 16.09 |
| May 10, 2006 | 16.03 |
| May 9, 2006 | 15.97 |
| May 8, 2006 | 15.90 |
| May 5, 2006 | 15.84 |
| May 4, 2006 | 15.78 |
| May 3, 2006 | 15.72 |
| May 2, 2006 | 15.66 |
| May 1, 2006 | 15.60 |
| Apr 28, 2006 | 15.55 |
| Apr 27, 2006 | 15.50 |
| Apr 26, 2006 | 15.44 |
| Apr 25, 2006 | 15.37 |
| Apr 24, 2006 | 15.30 |
| Apr 21, 2006 | 15.24 |
| Apr 20, 2006 | 15.18 |
| Apr 19, 2006 | 15.13 |
| Apr 18, 2006 | 15.07 |
| Apr 17, 2006 | 15.02 |
| Apr 13, 2006 | 14.98 |
| Apr 12, 2006 | 14.94 |
| Apr 11, 2006 | 14.90 |
| Apr 10, 2006 | 14.88 |
| Apr 7, 2006 | 14.85 |
| Apr 6, 2006 | 14.83 |
| Apr 5, 2006 | 14.80 |
| Apr 4, 2006 | 14.77 |
| Apr 3, 2006 | 14.73 |
| Mar 31, 2006 | 14.70 |
| Mar 30, 2006 | 14.67 |
| Mar 29, 2006 | 14.64 |
| Mar 28, 2006 | 14.61 |
| Mar 27, 2006 | 14.58 |
| Mar 24, 2006 | 14.56 |
| Mar 23, 2006 | 14.53 |
| Mar 22, 2006 | 14.50 |
| Mar 21, 2006 | 14.48 |
| Mar 20, 2006 | 14.45 |
| Mar 17, 2006 | 14.42 |
| Mar 16, 2006 | 14.38 |
| Mar 15, 2006 | 14.35 |
| Mar 14, 2006 | 14.31 |
| Mar 13, 2006 | 14.28 |
| Mar 10, 2006 | 14.26 |
| Mar 9, 2006 | 14.23 |
| Mar 8, 2006 | 14.21 |
| Mar 7, 2006 | 14.19 |
| Mar 6, 2006 | 14.17 |
| Mar 3, 2006 | 14.14 |
| Mar 2, 2006 | 14.10 |
| Mar 1, 2006 | 14.07 |
| Feb 28, 2006 | 14.03 |
| Feb 27, 2006 | 14.00 |
| Feb 24, 2006 | 13.97 |
| Feb 23, 2006 | 13.94 |
| Feb 22, 2006 | 13.90 |
| Feb 21, 2006 | 13.87 |
| Feb 17, 2006 | 13.83 |
| Feb 16, 2006 | 13.80 |
| Feb 15, 2006 | 13.76 |
| Feb 14, 2006 | 13.73 |
| Feb 13, 2006 | 13.71 |
| Feb 10, 2006 | 13.69 |
| Feb 9, 2006 | 13.66 |
| Feb 8, 2006 | 13.64 |
| Feb 7, 2006 | 13.62 |
| Feb 6, 2006 | 13.59 |
| Feb 3, 2006 | 13.57 |
| Feb 2, 2006 | 13.54 |
| Feb 1, 2006 | 13.51 |
| Jan 31, 2006 | 13.48 |
| Jan 30, 2006 | 13.46 |
| Jan 27, 2006 | 13.44 |
| Jan 26, 2006 | 13.41 |
| Jan 25, 2006 | 13.39 |
| Jan 24, 2006 | 13.37 |
| Jan 23, 2006 | 13.35 |
| Jan 20, 2006 | 13.33 |
| Jan 19, 2006 | 13.31 |
| Jan 18, 2006 | 13.30 |
| Jan 17, 2006 | 13.28 |
| Jan 13, 2006 | 13.27 |
| Jan 12, 2006 | 13.26 |
| Jan 11, 2006 | 13.24 |
| Jan 10, 2006 | 13.23 |
| Jan 9, 2006 | 13.21 |
| Jan 6, 2006 | 13.20 |
| Jan 5, 2006 | 13.19 |
| Jan 4, 2006 | 13.18 |
| Jan 3, 2006 | 13.17 |
| Dec 30, 2005 | 13.16 |
| Dec 29, 2005 | 13.15 |
| Dec 28, 2005 | 13.13 |
| Dec 27, 2005 | 13.11 |
| Dec 23, 2005 | 13.10 |
| Dec 22, 2005 | 13.08 |
| Dec 21, 2005 | 13.07 |
| Dec 20, 2005 | 13.06 |
| Dec 19, 2005 | 13.05 |
| Dec 16, 2005 | 13.04 |
| Dec 15, 2005 | 13.02 |
| Dec 14, 2005 | 13.00 |
| Dec 13, 2005 | 12.98 |
| Dec 12, 2005 | 12.96 |
| Dec 9, 2005 | 12.94 |
| Dec 8, 2005 | 12.93 |
| Dec 7, 2005 | 12.91 |
| Dec 6, 2005 | 12.89 |
| Dec 5, 2005 | 12.87 |
| Dec 2, 2005 | 12.85 |
| Dec 1, 2005 | 12.83 |
| Nov 30, 2005 | 12.81 |
| Nov 29, 2005 | 12.79 |
| Nov 28, 2005 | 12.77 |
| Nov 25, 2005 | 12.75 |
| Nov 23, 2005 | 12.73 |
| Nov 22, 2005 | 12.71 |
| Nov 21, 2005 | 12.69 |
| Nov 18, 2005 | 12.66 |
| Nov 17, 2005 | 12.63 |
| Nov 16, 2005 | 12.61 |
| Nov 15, 2005 | 12.58 |
| Nov 14, 2005 | 12.54 |
| Nov 11, 2005 | 12.51 |
| Nov 10, 2005 | 12.48 |
| Nov 9, 2005 | 12.45 |
| Nov 8, 2005 | 12.43 |
| Nov 7, 2005 | 12.40 |
| Nov 4, 2005 | 12.38 |
| Nov 3, 2005 | 12.35 |
| Nov 2, 2005 | 12.32 |
| Nov 1, 2005 | 12.29 |
| Oct 31, 2005 | 12.26 |
| Oct 28, 2005 | 12.22 |
| Oct 27, 2005 | 12.19 |
| Oct 26, 2005 | 12.16 |
| Oct 25, 2005 | 12.12 |
| Oct 24, 2005 | 12.09 |
| Oct 21, 2005 | 12.07 |
| Oct 20, 2005 | 12.04 |
| Oct 19, 2005 | 12.02 |
| Oct 18, 2005 | 11.99 |
| Oct 17, 2005 | 11.96 |
| Oct 14, 2005 | 11.93 |
| Oct 13, 2005 | 11.90 |
| Oct 12, 2005 | 11.87 |
| Oct 11, 2005 | 11.84 |
| Oct 10, 2005 | 11.81 |
| Oct 7, 2005 | 11.78 |
| Oct 6, 2005 | 11.75 |
| Oct 5, 2005 | 11.72 |
| Oct 4, 2005 | 11.69 |
| Oct 3, 2005 | 11.65 |
| Sep 30, 2005 | 11.61 |
| Sep 29, 2005 | 11.57 |
| Sep 28, 2005 | 11.54 |
| Sep 27, 2005 | 11.51 |
| Sep 26, 2005 | 11.48 |
| Sep 23, 2005 | 11.46 |
| Sep 22, 2005 | 11.43 |
| Sep 21, 2005 | 11.40 |
| Sep 20, 2005 | 11.37 |
| Sep 19, 2005 | 11.34 |
| Sep 16, 2005 | 11.31 |
| Sep 15, 2005 | 11.28 |
| Sep 14, 2005 | 11.25 |
| Sep 13, 2005 | 11.22 |
| Sep 12, 2005 | 11.19 |
| Sep 9, 2005 | 11.15 |
| Sep 8, 2005 | 11.12 |
| Sep 7, 2005 | 11.08 |
| Sep 6, 2005 | 11.04 |
| Sep 2, 2005 | 11.00 |
| Sep 1, 2005 | 10.97 |
| Aug 31, 2005 | 10.95 |
| Aug 30, 2005 | 10.92 |
| Aug 29, 2005 | 10.90 |
| Aug 26, 2005 | 10.88 |
| Aug 25, 2005 | 10.86 |
| Aug 24, 2005 | 10.84 |
| Aug 23, 2005 | 10.82 |
| Aug 22, 2005 | 10.80 |
| Aug 19, 2005 | 10.77 |
| Aug 18, 2005 | 10.75 |
| Aug 17, 2005 | 10.73 |
| Aug 16, 2005 | 10.71 |
| Aug 15, 2005 | 10.69 |
| Aug 12, 2005 | 10.67 |
| Aug 11, 2005 | 10.65 |
| Aug 10, 2005 | 10.62 |
| Aug 9, 2005 | 10.60 |
| Aug 8, 2005 | 10.58 |
| Aug 5, 2005 | 10.56 |
| Aug 4, 2005 | 10.55 |
| Aug 3, 2005 | 10.52 |
| Aug 2, 2005 | 10.49 |
| Aug 1, 2005 | 10.46 |
| Jul 29, 2005 | 10.44 |
| Jul 28, 2005 | 10.41 |
| Jul 27, 2005 | 10.38 |
| Jul 26, 2005 | 10.36 |
| Jul 25, 2005 | 10.34 |
| Jul 22, 2005 | 10.32 |
| Jul 21, 2005 | 10.30 |
| Jul 20, 2005 | 10.28 |
| Jul 19, 2005 | 10.25 |
| Jul 18, 2005 | 10.23 |
| Jul 15, 2005 | 10.21 |
| Jul 14, 2005 | 10.18 |
| Jul 13, 2005 | 10.16 |
| Jul 12, 2005 | 10.14 |
| Jul 11, 2005 | 10.12 |
| Jul 8, 2005 | 10.10 |
| Jul 7, 2005 | 10.08 |
| Jul 6, 2005 | 10.07 |
| Jul 5, 2005 | 10.05 |
| Jul 1, 2005 | 10.03 |
| Jun 30, 2005 | 10.02 |
| Jun 29, 2005 | 10.00 |
| Jun 28, 2005 | 9.98 |
| Jun 27, 2005 | 9.97 |
| Jun 24, 2005 | 9.96 |
| Jun 23, 2005 | 9.94 |
| Jun 22, 2005 | 9.93 |
| Jun 21, 2005 | 9.91 |
| Jun 20, 2005 | 9.89 |
| Jun 17, 2005 | 9.87 |
| Jun 16, 2005 | 9.85 |
| Jun 15, 2005 | 9.84 |
| Jun 14, 2005 | 9.83 |
| Jun 13, 2005 | 9.82 |
| Jun 10, 2005 | 9.81 |
| Jun 9, 2005 | 9.80 |
| Jun 8, 2005 | 9.79 |
| Jun 7, 2005 | 9.79 |
| Jun 6, 2005 | 9.78 |
| Jun 3, 2005 | 9.77 |
| Jun 2, 2005 | 9.77 |
| Jun 1, 2005 | 9.76 |
| May 31, 2005 | 9.76 |
| May 27, 2005 | 9.75 |
| May 26, 2005 | 9.75 |
| May 25, 2005 | 9.75 |
| May 24, 2005 | 9.76 |
| May 23, 2005 | 9.76 |
| May 20, 2005 | 9.77 |
| May 19, 2005 | 9.77 |
| May 18, 2005 | 9.77 |
| May 17, 2005 | 9.77 |
| May 16, 2005 | 9.78 |
| May 13, 2005 | 9.78 |
| May 12, 2005 | 9.79 |
| May 11, 2005 | 9.79 |
| May 10, 2005 | 9.79 |
| May 9, 2005 | 9.79 |
| May 6, 2005 | 9.79 |
| May 5, 2005 | 9.79 |
| May 4, 2005 | 9.79 |
| May 3, 2005 | 9.78 |
| May 2, 2005 | 9.78 |
| Apr 29, 2005 | 9.77 |
| Apr 28, 2005 | 9.77 |
| Apr 27, 2005 | 9.77 |
| Apr 26, 2005 | 9.77 |
| Apr 25, 2005 | 9.77 |
| Apr 22, 2005 | 9.77 |
| Apr 21, 2005 | 9.78 |
| Apr 20, 2005 | 9.79 |
| Apr 19, 2005 | 9.79 |
| Apr 18, 2005 | 9.80 |
| Apr 15, 2005 | 9.82 |
| Apr 14, 2005 | 9.83 |
| Apr 13, 2005 | 9.84 |
| Apr 12, 2005 | 9.85 |
| Apr 11, 2005 | 9.85 |
| Apr 8, 2005 | 9.86 |
| Apr 7, 2005 | 9.87 |
| Apr 6, 2005 | 9.87 |
| Apr 5, 2005 | 9.87 |
| Apr 4, 2005 | 9.87 |
| Apr 1, 2005 | 9.87 |
| Mar 31, 2005 | 9.87 |
| Mar 30, 2005 | 9.87 |
| Mar 29, 2005 | 9.87 |
| Mar 28, 2005 | 9.87 |
| Mar 24, 2005 | 9.87 |
| Mar 23, 2005 | 9.87 |
| Mar 22, 2005 | 9.86 |
| Mar 21, 2005 | 9.86 |
| Mar 18, 2005 | 9.85 |
| Mar 17, 2005 | 9.85 |
| Mar 16, 2005 | 9.84 |
| Mar 15, 2005 | 9.84 |
| Mar 14, 2005 | 9.82 |
| Mar 11, 2005 | 9.82 |
| Mar 10, 2005 | 9.82 |
| Mar 9, 2005 | 9.83 |
| Mar 8, 2005 | 9.83 |
| Mar 7, 2005 | 9.83 |
| Mar 4, 2005 | 9.82 |
| Mar 3, 2005 | 9.82 |
| Mar 2, 2005 | 9.83 |
| Mar 1, 2005 | 9.83 |
| Feb 28, 2005 | 9.84 |
| Feb 25, 2005 | 9.84 |
| Feb 24, 2005 | 9.84 |
| Feb 23, 2005 | 9.85 |
| Feb 22, 2005 | 9.86 |
| Feb 18, 2005 | 9.87 |
| Feb 17, 2005 | 9.87 |
| Feb 16, 2005 | 9.87 |
| Feb 15, 2005 | 9.87 |
| Feb 14, 2005 | 9.86 |
| Feb 11, 2005 | 9.86 |
| Feb 10, 2005 | 9.86 |
| Feb 9, 2005 | 9.86 |
| Feb 8, 2005 | 9.86 |
| Feb 7, 2005 | 9.85 |
| Feb 4, 2005 | 9.85 |
| Feb 3, 2005 | 9.84 |
| Feb 2, 2005 | 9.84 |
| Feb 1, 2005 | 9.84 |
| Jan 31, 2005 | 9.83 |
| Jan 28, 2005 | 9.82 |
| Jan 27, 2005 | 9.82 |
| Jan 26, 2005 | 9.82 |
| Jan 25, 2005 | 9.82 |
| Jan 24, 2005 | 9.81 |
| Jan 21, 2005 | 9.80 |
| Jan 20, 2005 | 9.80 |
| Jan 19, 2005 | 9.79 |
| Jan 18, 2005 | 9.78 |
| Jan 14, 2005 | 9.77 |
| Jan 13, 2005 | 9.76 |
| Jan 12, 2005 | 9.75 |
| Jan 11, 2005 | 9.74 |
| Jan 10, 2005 | 9.73 |
| Jan 7, 2005 | 9.72 |
| Jan 6, 2005 | 9.71 |
| Jan 5, 2005 | 9.70 |
| Jan 4, 2005 | 9.69 |
| Jan 3, 2005 | 9.67 |
| Dec 31, 2004 | 9.65 |
| Dec 30, 2004 | 9.63 |
| Dec 29, 2004 | 9.61 |
| Dec 28, 2004 | 9.59 |
| Dec 27, 2004 | 9.57 |
| Dec 23, 2004 | 9.56 |
| Dec 22, 2004 | 9.54 |
| Dec 21, 2004 | 9.53 |
| Dec 20, 2004 | 9.52 |
| Dec 17, 2004 | 9.51 |
| Dec 16, 2004 | 9.50 |
| Dec 15, 2004 | 9.49 |
| Dec 14, 2004 | 9.48 |
| Dec 13, 2004 | 9.47 |
| Dec 10, 2004 | 9.46 |
| Dec 9, 2004 | 9.46 |
| Dec 8, 2004 | 9.45 |
| Dec 7, 2004 | 9.45 |
| Dec 6, 2004 | 9.44 |
| Dec 3, 2004 | 9.44 |
| Dec 2, 2004 | 9.43 |
| Dec 1, 2004 | 9.42 |
| Nov 30, 2004 | 9.41 |
| Nov 29, 2004 | 9.39 |
| Nov 26, 2004 | 9.37 |
| Nov 24, 2004 | 9.35 |
| Nov 23, 2004 | 9.33 |
| Nov 22, 2004 | 9.31 |
| Nov 19, 2004 | 9.29 |
| Nov 18, 2004 | 9.28 |
| Nov 17, 2004 | 9.26 |
| Nov 16, 2004 | 9.24 |
| Nov 15, 2004 | 9.22 |
| Nov 12, 2004 | 9.20 |
| Nov 11, 2004 | 9.18 |
| Nov 10, 2004 | 9.16 |
| Nov 9, 2004 | 9.14 |
| Nov 8, 2004 | 9.13 |
| Nov 5, 2004 | 9.11 |
| Nov 4, 2004 | 9.09 |
| Nov 3, 2004 | 9.07 |
| Nov 2, 2004 | 9.06 |
| Nov 1, 2004 | 9.04 |
| Oct 29, 2004 | 9.02 |
| Oct 28, 2004 | 9.01 |
| Oct 27, 2004 | 8.99 |
| Oct 26, 2004 | 8.98 |
| Oct 25, 2004 | 8.96 |
| Oct 22, 2004 | 8.95 |
| Oct 21, 2004 | 8.94 |
| Oct 20, 2004 | 8.92 |
| Oct 19, 2004 | 8.91 |
| Oct 18, 2004 | 8.90 |
| Oct 15, 2004 | 8.89 |
| Oct 14, 2004 | 8.88 |
| Oct 13, 2004 | 8.87 |
| Oct 12, 2004 | 8.85 |
| Oct 11, 2004 | 8.84 |
| Oct 8, 2004 | 8.83 |
| Oct 7, 2004 | 8.81 |
| Oct 6, 2004 | 8.80 |
| Oct 5, 2004 | 8.78 |
| Oct 4, 2004 | 8.77 |
| Oct 1, 2004 | 8.75 |
| Sep 30, 2004 | 8.74 |
| Sep 29, 2004 | 8.72 |
| Sep 28, 2004 | 8.72 |
| Sep 27, 2004 | 8.71 |
| Sep 24, 2004 | 8.70 |
| Sep 23, 2004 | 8.69 |
| Sep 22, 2004 | 8.69 |
| Sep 21, 2004 | 8.68 |
| Sep 20, 2004 | 8.67 |
| Sep 17, 2004 | 8.66 |
| Sep 16, 2004 | 8.66 |
| Sep 15, 2004 | 8.65 |
| Sep 14, 2004 | 8.64 |
| Sep 13, 2004 | 8.63 |
| Sep 10, 2004 | 8.62 |
| Sep 9, 2004 | 8.60 |
| Sep 8, 2004 | 8.59 |
| Sep 7, 2004 | 8.57 |
| Sep 3, 2004 | 8.55 |
| Sep 2, 2004 | 8.53 |
| Sep 1, 2004 | 8.52 |
| Aug 31, 2004 | 8.50 |
| Aug 30, 2004 | 8.49 |
| Aug 27, 2004 | 8.47 |
| Aug 26, 2004 | 8.46 |
| Aug 25, 2004 | 8.45 |
| Aug 24, 2004 | 8.43 |
| Aug 23, 2004 | 8.42 |
| Aug 20, 2004 | 8.40 |
| Aug 19, 2004 | 8.39 |
| Aug 18, 2004 | 8.37 |
| Aug 17, 2004 | 8.35 |
| Aug 16, 2004 | 8.34 |
| Aug 13, 2004 | 8.32 |
| Aug 12, 2004 | 8.31 |
| Aug 11, 2004 | 8.30 |
| Aug 10, 2004 | 8.28 |
| Aug 9, 2004 | 8.27 |
| Aug 6, 2004 | 8.26 |
| Aug 5, 2004 | 8.25 |
| Aug 4, 2004 | 8.23 |
| Aug 3, 2004 | 8.21 |
| Aug 2, 2004 | 8.20 |
| Jul 30, 2004 | 8.18 |
| Jul 29, 2004 | 8.17 |
| Jul 28, 2004 | 8.16 |
| Jul 27, 2004 | 8.14 |
| Jul 26, 2004 | 8.13 |
| Jul 23, 2004 | 8.12 |
| Jul 22, 2004 | 8.11 |
| Jul 21, 2004 | 8.10 |
| Jul 20, 2004 | 8.09 |
| Jul 19, 2004 | 8.07 |
| Jul 16, 2004 | 8.06 |
| Jul 15, 2004 | 8.04 |
| Jul 14, 2004 | 8.03 |
| Jul 13, 2004 | 8.01 |
| Jul 12, 2004 | 8.01 |
| Jul 9, 2004 | 8.00 |
| Jul 8, 2004 | 7.99 |
| Jul 7, 2004 | 7.99 |
| Jul 6, 2004 | 7.98 |
| Jul 2, 2004 | 7.97 |
| Jul 1, 2004 | 7.97 |
| Jun 30, 2004 | 7.96 |
| Jun 29, 2004 | 7.95 |
| Jun 28, 2004 | 7.94 |
| Jun 25, 2004 | 7.93 |
| Jun 24, 2004 | 7.91 |
| Jun 23, 2004 | 7.91 |
| Jun 22, 2004 | 7.90 |
| Jun 21, 2004 | 7.89 |
| Jun 18, 2004 | 7.88 |
| Jun 17, 2004 | 7.88 |
| Jun 16, 2004 | 7.88 |
| Jun 15, 2004 | 7.87 |
| Jun 14, 2004 | 7.87 |
| Jun 10, 2004 | 7.87 |
| Jun 9, 2004 | 7.87 |
| Jun 8, 2004 | 7.87 |
| Jun 7, 2004 | 7.87 |
| Jun 4, 2004 | 7.87 |
| Jun 3, 2004 | 7.87 |
| Jun 2, 2004 | 7.87 |
| Jun 1, 2004 | 7.87 |
| May 28, 2004 | 7.87 |
| May 27, 2004 | 7.88 |
| May 26, 2004 | 7.88 |
| May 25, 2004 | 7.88 |
| May 24, 2004 | 7.88 |
| May 21, 2004 | 7.88 |
| May 20, 2004 | 7.89 |
| May 19, 2004 | 7.89 |
| May 18, 2004 | 7.89 |
| May 17, 2004 | 7.90 |
| May 14, 2004 | 7.90 |
| May 13, 2004 | 7.91 |
| May 12, 2004 | 7.91 |
| May 11, 2004 | 7.91 |
| May 10, 2004 | 7.92 |
| May 7, 2004 | 7.93 |
| May 6, 2004 | 7.93 |
| May 5, 2004 | 7.94 |
| May 4, 2004 | 7.94 |
| May 3, 2004 | 7.94 |
| Apr 30, 2004 | 7.94 |
| Apr 29, 2004 | 7.94 |
| Apr 28, 2004 | 7.94 |
| Apr 27, 2004 | 7.94 |
| Apr 26, 2004 | 7.94 |
| Apr 23, 2004 | 7.94 |
| Apr 22, 2004 | 7.94 |
| Apr 21, 2004 | 7.94 |
| Apr 20, 2004 | 7.94 |
| Apr 19, 2004 | 7.95 |
| Apr 16, 2004 | 7.95 |
| Apr 15, 2004 | 7.95 |
| Apr 14, 2004 | 7.96 |
| Apr 13, 2004 | 7.97 |
| Apr 12, 2004 | 7.98 |
| Apr 8, 2004 | 7.98 |
| Apr 7, 2004 | 7.99 |
| Apr 6, 2004 | 7.99 |
| Apr 5, 2004 | 8.00 |
| Apr 2, 2004 | 8.00 |
| Apr 1, 2004 | 8.00 |
| Mar 31, 2004 | 8.00 |
| Mar 30, 2004 | 8.01 |
| Mar 29, 2004 | 8.01 |
| Mar 26, 2004 | 8.02 |
| Mar 25, 2004 | 8.02 |
| Mar 24, 2004 | 8.03 |
| Mar 23, 2004 | 8.04 |
| Mar 22, 2004 | 8.04 |
| Mar 19, 2004 | 8.05 |
| Mar 18, 2004 | 8.05 |
| Mar 17, 2004 | 8.06 |
| Mar 16, 2004 | 8.06 |
| Mar 15, 2004 | 8.07 |
| Mar 12, 2004 | 8.08 |
| Mar 11, 2004 | 8.09 |
| Mar 10, 2004 | 8.11 |
| Mar 9, 2004 | 8.12 |
| Mar 8, 2004 | 8.13 |
| Mar 5, 2004 | 8.15 |
| Mar 4, 2004 | 8.16 |
| Mar 3, 2004 | 8.17 |
| Mar 2, 2004 | 8.18 |
| Mar 1, 2004 | 8.19 |
| Feb 27, 2004 | 8.20 |
| Feb 26, 2004 | 8.20 |
| Feb 25, 2004 | 8.21 |
| Feb 24, 2004 | 8.22 |
| Feb 23, 2004 | 8.22 |
| Feb 20, 2004 | 8.22 |
| Feb 19, 2004 | 8.22 |
| Feb 18, 2004 | 8.22 |
| Feb 17, 2004 | 8.22 |
| Feb 13, 2004 | 8.22 |
| Feb 12, 2004 | 8.21 |
| Feb 11, 2004 | 8.21 |
| Feb 10, 2004 | 8.21 |
| Feb 9, 2004 | 8.21 |
| Feb 6, 2004 | 8.22 |
| Feb 5, 2004 | 8.22 |
| Feb 4, 2004 | 8.22 |
| Feb 3, 2004 | 8.23 |
| Feb 2, 2004 | 8.23 |
| Jan 30, 2004 | 8.23 |
| Jan 29, 2004 | 8.23 |
| Jan 28, 2004 | 8.23 |
| Jan 27, 2004 | 8.23 |
| Jan 26, 2004 | 8.22 |
| Jan 23, 2004 | 8.21 |
| Jan 22, 2004 | 8.21 |
| Jan 21, 2004 | 8.20 |
| Jan 20, 2004 | 8.19 |
| Jan 16, 2004 | 8.18 |
| Jan 15, 2004 | 8.17 |
| Jan 14, 2004 | 8.17 |
| Jan 13, 2004 | 8.16 |
| Jan 12, 2004 | 8.15 |
| Jan 9, 2004 | 8.15 |
| Jan 8, 2004 | 8.14 |
| Jan 7, 2004 | 8.12 |
| Jan 6, 2004 | 8.12 |
| Jan 5, 2004 | 8.10 |
| Jan 2, 2004 | 8.09 |
| Dec 31, 2003 | 8.08 |
| Dec 30, 2003 | 8.06 |
| Dec 29, 2003 | 8.05 |
| Dec 26, 2003 | 8.03 |
| Dec 24, 2003 | 8.02 |
| Dec 23, 2003 | 8.00 |
| Dec 22, 2003 | 7.99 |
| Dec 19, 2003 | 7.98 |
| Dec 18, 2003 | 7.96 |
| Dec 17, 2003 | 7.95 |
| Dec 16, 2003 | 7.93 |
| Dec 15, 2003 | 7.92 |
| Dec 12, 2003 | 7.90 |
| Dec 11, 2003 | 7.89 |
| Dec 10, 2003 | 7.87 |
| Dec 9, 2003 | 7.86 |
| Dec 8, 2003 | 7.84 |
| Dec 5, 2003 | 7.83 |
| Dec 4, 2003 | 7.81 |
| Dec 3, 2003 | 7.80 |
| Dec 2, 2003 | 7.79 |
| Dec 1, 2003 | 7.77 |
| Nov 28, 2003 | 7.76 |
| Nov 26, 2003 | 7.76 |
| Nov 25, 2003 | 7.75 |
| Nov 24, 2003 | 7.74 |
| Nov 21, 2003 | 7.73 |
| Nov 20, 2003 | 7.72 |
| Nov 19, 2003 | 7.71 |
| Nov 18, 2003 | 7.71 |
| Nov 17, 2003 | 7.70 |
| Nov 14, 2003 | 7.69 |
| Nov 13, 2003 | 7.68 |
| Nov 12, 2003 | 7.67 |
| Nov 11, 2003 | 7.66 |
| Nov 10, 2003 | 7.65 |
| Nov 7, 2003 | 7.65 |
| Nov 6, 2003 | 7.65 |
| Nov 5, 2003 | 7.64 |
| Nov 4, 2003 | 7.64 |
| Nov 3, 2003 | 7.64 |
| Oct 31, 2003 | 7.63 |
| Oct 30, 2003 | 7.63 |
| Oct 29, 2003 | 7.63 |
| Oct 28, 2003 | 7.62 |
| Oct 27, 2003 | 7.62 |
| Oct 24, 2003 | 7.61 |
| Oct 23, 2003 | 7.61 |
| Oct 22, 2003 | 7.60 |
| Oct 21, 2003 | 7.59 |
| Oct 20, 2003 | 7.58 |
| Oct 17, 2003 | 7.56 |
| Oct 16, 2003 | 7.54 |
| Oct 15, 2003 | 7.52 |
| Oct 14, 2003 | 7.50 |
| Oct 13, 2003 | 7.47 |
| Oct 10, 2003 | 7.44 |
| Oct 9, 2003 | 7.42 |
| Oct 8, 2003 | 7.40 |
| Oct 7, 2003 | 7.37 |
| Oct 6, 2003 | 7.35 |
| Oct 3, 2003 | 7.33 |
| Oct 2, 2003 | 7.31 |
| Oct 1, 2003 | 7.29 |
| Sep 30, 2003 | 7.27 |
| Sep 29, 2003 | 7.25 |
| Sep 26, 2003 | 7.24 |
| Sep 25, 2003 | 7.22 |
| Sep 24, 2003 | 7.21 |
| Sep 23, 2003 | 7.19 |
| Sep 22, 2003 | 7.17 |
| Sep 19, 2003 | 7.15 |
| Sep 18, 2003 | 7.13 |
| Sep 17, 2003 | 7.11 |
| Sep 16, 2003 | 7.09 |
| Sep 15, 2003 | 7.07 |
| Sep 12, 2003 | 7.04 |
| Sep 11, 2003 | 7.02 |
| Sep 10, 2003 | 7.00 |
| Sep 9, 2003 | 6.98 |
| Sep 8, 2003 | 6.95 |
| Sep 5, 2003 | 6.93 |
| Sep 4, 2003 | 6.91 |
| Sep 3, 2003 | 6.88 |
| Sep 2, 2003 | 6.86 |
| Aug 29, 2003 | 6.84 |
| Aug 28, 2003 | 6.82 |
| Aug 27, 2003 | 6.81 |
| Aug 26, 2003 | 6.79 |
| Aug 25, 2003 | 6.77 |
| Aug 22, 2003 | 6.76 |
| Aug 21, 2003 | 6.74 |
| Aug 20, 2003 | 6.72 |
| Aug 19, 2003 | 6.70 |
| Aug 18, 2003 | 6.68 |
| Aug 15, 2003 | 6.66 |
| Aug 14, 2003 | 6.65 |
| Aug 13, 2003 | 6.63 |
| Aug 12, 2003 | 6.61 |
| Aug 11, 2003 | 6.60 |
| Aug 8, 2003 | 6.58 |
| Aug 7, 2003 | 6.56 |
| Aug 6, 2003 | 6.55 |
| Aug 5, 2003 | 6.53 |
| Aug 4, 2003 | 6.51 |
| Aug 1, 2003 | 6.49 |
| Jul 31, 2003 | 6.47 |
| Jul 30, 2003 | 6.45 |
| Jul 29, 2003 | 6.43 |
| Jul 28, 2003 | 6.42 |
| Jul 25, 2003 | 6.40 |
| Jul 24, 2003 | 6.38 |
| Jul 23, 2003 | 6.36 |
| Jul 22, 2003 | 6.35 |
| Jul 21, 2003 | 6.33 |
| Jul 18, 2003 | 6.32 |
| Jul 17, 2003 | 6.31 |
| Jul 16, 2003 | 6.29 |
| Jul 15, 2003 | 6.27 |
| Jul 14, 2003 | 6.26 |
| Jul 11, 2003 | 6.25 |
| Jul 10, 2003 | 6.24 |
| Jul 9, 2003 | 6.22 |
| Jul 8, 2003 | 6.21 |
| Jul 7, 2003 | 6.19 |
| Jul 3, 2003 | 6.18 |
| Jul 2, 2003 | 6.17 |
| Jul 1, 2003 | 6.16 |
| Jun 30, 2003 | 6.15 |
| Jun 27, 2003 | 6.14 |
| Jun 26, 2003 | 6.13 |
| Jun 25, 2003 | 6.13 |
| Jun 24, 2003 | 6.12 |
| Jun 23, 2003 | 6.11 |
| Jun 20, 2003 | 6.10 |
| Jun 19, 2003 | 6.10 |
| Jun 18, 2003 | 6.08 |
| Jun 17, 2003 | 6.07 |
| Jun 16, 2003 | 6.06 |
| Jun 13, 2003 | 6.05 |
| Jun 12, 2003 | 6.04 |
| Jun 11, 2003 | 6.03 |
| Jun 10, 2003 | 6.03 |
| Jun 9, 2003 | 6.02 |
| Jun 6, 2003 | 6.02 |
| Jun 5, 2003 | 6.01 |
| Jun 4, 2003 | 6.01 |
| Jun 3, 2003 | 6.00 |
| Jun 2, 2003 | 6.00 |
| May 30, 2003 | 6.00 |
| May 29, 2003 | 6.00 |
| May 28, 2003 | 6.01 |
| May 27, 2003 | 6.01 |
| May 23, 2003 | 6.02 |
| May 22, 2003 | 6.02 |
| May 21, 2003 | 6.03 |
| May 20, 2003 | 6.03 |
| May 19, 2003 | 6.03 |
| May 16, 2003 | 6.04 |
| May 15, 2003 | 6.04 |
| May 14, 2003 | 6.04 |
| May 13, 2003 | 6.04 |
| May 12, 2003 | 6.04 |
| May 9, 2003 | 6.04 |
| May 8, 2003 | 6.04 |
| May 7, 2003 | 6.05 |
| May 6, 2003 | 6.05 |
| May 5, 2003 | 6.06 |
| May 2, 2003 | 6.07 |
| May 1, 2003 | 6.08 |
| Apr 30, 2003 | 6.09 |
| Apr 29, 2003 | 6.10 |
| Apr 28, 2003 | 6.11 |
| Apr 25, 2003 | 6.12 |
| Apr 24, 2003 | 6.13 |
| Apr 23, 2003 | 6.14 |
| Apr 22, 2003 | 6.15 |
| Apr 21, 2003 | 6.16 |
| Apr 17, 2003 | 6.17 |
| Apr 16, 2003 | 6.18 |
| Apr 15, 2003 | 6.20 |
| Apr 14, 2003 | 6.21 |
| Apr 11, 2003 | 6.22 |
| Apr 10, 2003 | 6.23 |
| Apr 9, 2003 | 6.24 |
| Apr 8, 2003 | 6.25 |
| Apr 7, 2003 | 6.26 |
| Apr 4, 2003 | 6.27 |
| Apr 3, 2003 | 6.28 |
| Apr 2, 2003 | 6.29 |
| Apr 1, 2003 | 6.31 |
| Mar 31, 2003 | 6.32 |
| Mar 28, 2003 | 6.34 |
| Mar 27, 2003 | 6.35 |
| Mar 26, 2003 | 6.36 |
| Mar 25, 2003 | 6.37 |
| Mar 24, 2003 | 6.39 |
| Mar 21, 2003 | 6.40 |
| Mar 20, 2003 | 6.41 |
| Mar 19, 2003 | 6.42 |
| Mar 18, 2003 | 6.43 |
| Mar 17, 2003 | 6.45 |
| Mar 14, 2003 | 6.46 |
| Mar 13, 2003 | 6.48 |
| Mar 12, 2003 | 6.50 |
| Mar 11, 2003 | 6.51 |
| Mar 10, 2003 | 6.53 |
| Mar 7, 2003 | 6.55 |
| Mar 6, 2003 | 6.56 |
| Mar 5, 2003 | 6.58 |
| Mar 4, 2003 | 6.59 |
| Mar 3, 2003 | 6.60 |
| Feb 28, 2003 | 6.61 |
| Feb 27, 2003 | 6.62 |
| Feb 26, 2003 | 6.64 |
| Feb 25, 2003 | 6.65 |
| Feb 24, 2003 | 6.67 |
| Feb 21, 2003 | 6.68 |
| Feb 20, 2003 | 6.70 |
| Feb 19, 2003 | 6.71 |
| Feb 18, 2003 | 6.72 |
| Feb 14, 2003 | 6.73 |
| Feb 13, 2003 | 6.74 |
| Feb 12, 2003 | 6.76 |
| Feb 11, 2003 | 6.77 |
| Feb 10, 2003 | 6.77 |
| Feb 7, 2003 | 6.78 |
| Feb 6, 2003 | 6.79 |
| Feb 5, 2003 | 6.80 |
| Feb 4, 2003 | 6.81 |
| Feb 3, 2003 | 6.81 |
| Jan 31, 2003 | 6.82 |
| Jan 30, 2003 | 6.82 |
| Jan 29, 2003 | 6.83 |
| Jan 28, 2003 | 6.83 |
| Jan 27, 2003 | 6.84 |
| Jan 24, 2003 | 6.84 |
| Jan 23, 2003 | 6.85 |
| Jan 22, 2003 | 6.85 |
| Jan 21, 2003 | 6.85 |
| Jan 17, 2003 | 6.86 |
| Jan 16, 2003 | 6.86 |
| Jan 15, 2003 | 6.85 |
| Jan 14, 2003 | 6.85 |
| Jan 13, 2003 | 6.85 |
| Jan 10, 2003 | 6.85 |
| Jan 9, 2003 | 6.85 |
| Jan 8, 2003 | 6.84 |
| Jan 7, 2003 | 6.84 |
| Jan 6, 2003 | 6.84 |
| Jan 3, 2003 | 6.83 |
| Jan 2, 2003 | 6.82 |
| Dec 31, 2002 | 6.82 |
| Dec 30, 2002 | 6.81 |
| Dec 27, 2002 | 6.81 |
| Dec 26, 2002 | 6.80 |
| Dec 24, 2002 | 6.79 |
| Dec 23, 2002 | 6.78 |
| Dec 20, 2002 | 6.78 |
| Dec 19, 2002 | 6.78 |
| Dec 18, 2002 | 6.77 |
| Dec 17, 2002 | 6.77 |
| Dec 16, 2002 | 6.77 |
| Dec 13, 2002 | 6.76 |
| Dec 12, 2002 | 6.76 |
| Dec 11, 2002 | 6.75 |
| Dec 10, 2002 | 6.75 |
| Dec 9, 2002 | 6.74 |
| Dec 6, 2002 | 6.73 |
| Dec 5, 2002 | 6.73 |
| Dec 4, 2002 | 6.72 |
| Dec 3, 2002 | 6.72 |
| Dec 2, 2002 | 6.71 |
| Nov 29, 2002 | 6.70 |
| Nov 27, 2002 | 6.70 |
| Nov 26, 2002 | 6.69 |
| Nov 25, 2002 | 6.69 |
| Nov 22, 2002 | 6.69 |
| Nov 21, 2002 | 6.68 |
| Nov 20, 2002 | 6.68 |
| Nov 19, 2002 | 6.67 |
| Nov 18, 2002 | 6.67 |
| Nov 15, 2002 | 6.68 |
| Nov 14, 2002 | 6.67 |
| Nov 13, 2002 | 6.67 |
| Nov 12, 2002 | 6.66 |
| Nov 11, 2002 | 6.66 |
| Nov 8, 2002 | 6.66 |
| Nov 7, 2002 | 6.65 |
| Nov 6, 2002 | 6.64 |
| Nov 5, 2002 | 6.63 |
| Nov 4, 2002 | 6.63 |
| Nov 1, 2002 | 6.62 |
| Oct 31, 2002 | 6.61 |
| Oct 30, 2002 | 6.61 |
| Oct 29, 2002 | 6.60 |
| Oct 28, 2002 | 6.60 |
| Oct 25, 2002 | 6.60 |
| Oct 24, 2002 | 6.59 |
| Oct 23, 2002 | 6.59 |
| Oct 22, 2002 | 6.59 |
| Oct 21, 2002 | 6.59 |
| Oct 18, 2002 | 6.59 |
| Oct 17, 2002 | 6.59 |
| Oct 16, 2002 | 6.59 |
| Oct 15, 2002 | 6.60 |
| Oct 14, 2002 | 6.60 |
| Oct 11, 2002 | 6.60 |
| Oct 10, 2002 | 6.60 |
| Oct 9, 2002 | 6.60 |
| Oct 8, 2002 | 6.61 |
| Oct 7, 2002 | 6.61 |
| Oct 4, 2002 | 6.62 |
| Oct 3, 2002 | 6.62 |
| Oct 2, 2002 | 6.62 |
| Oct 1, 2002 | 6.63 |
| Sep 30, 2002 | 6.63 |
| Sep 27, 2002 | 6.64 |
| Sep 26, 2002 | 6.64 |
| Sep 25, 2002 | 6.65 |
| Sep 24, 2002 | 6.65 |
| Sep 23, 2002 | 6.66 |
| Sep 20, 2002 | 6.67 |
| Sep 19, 2002 | 6.68 |
| Sep 18, 2002 | 6.69 |
| Sep 17, 2002 | 6.69 |
| Sep 16, 2002 | 6.70 |
| Sep 13, 2002 | 6.71 |
| Sep 12, 2002 | 6.72 |
| Sep 11, 2002 | 6.72 |
| Sep 10, 2002 | 6.73 |
| Sep 9, 2002 | 6.74 |
| Sep 6, 2002 | 6.75 |
| Sep 5, 2002 | 6.77 |
| Sep 4, 2002 | 6.78 |
| Sep 3, 2002 | 6.79 |
| Aug 30, 2002 | 6.81 |
| Aug 29, 2002 | 6.82 |
| Aug 28, 2002 | 6.83 |
| Aug 27, 2002 | 6.84 |
| Aug 26, 2002 | 6.85 |
| Aug 23, 2002 | 6.86 |
| Aug 22, 2002 | 6.87 |
| Aug 21, 2002 | 6.88 |
| Aug 20, 2002 | 6.88 |
| Aug 19, 2002 | 6.89 |
| Aug 16, 2002 | 6.90 |
| Aug 15, 2002 | 6.91 |
| Aug 14, 2002 | 6.92 |
| Aug 13, 2002 | 6.93 |
| Aug 12, 2002 | 6.94 |
| Aug 9, 2002 | 6.95 |
| Aug 8, 2002 | 6.96 |
| Aug 7, 2002 | 6.97 |
| Aug 6, 2002 | 6.98 |
| Aug 5, 2002 | 6.99 |
| Aug 2, 2002 | 7.00 |
| Aug 1, 2002 | 7.02 |
| Jul 31, 2002 | 7.03 |
| Jul 30, 2002 | 7.04 |
| Jul 29, 2002 | 7.06 |
| Jul 26, 2002 | 7.07 |
| Jul 25, 2002 | 7.08 |
| Jul 24, 2002 | 7.09 |
| Jul 23, 2002 | 7.09 |
| Jul 22, 2002 | 7.10 |
| Jul 19, 2002 | 7.11 |
| Jul 18, 2002 | 7.12 |
| Jul 17, 2002 | 7.12 |
| Jul 16, 2002 | 7.12 |
| Jul 15, 2002 | 7.12 |
| Jul 12, 2002 | 7.13 |
| Jul 11, 2002 | 7.13 |
| Jul 10, 2002 | 7.13 |
| Jul 9, 2002 | 7.13 |
| Jul 8, 2002 | 7.13 |
| Jul 5, 2002 | 7.13 |
| Jul 3, 2002 | 7.13 |
| Jul 2, 2002 | 7.13 |
| Jul 1, 2002 | 7.12 |
| Jun 28, 2002 | 7.12 |
| Jun 27, 2002 | 7.11 |
| Jun 26, 2002 | 7.11 |
| Jun 25, 2002 | 7.11 |
| Jun 24, 2002 | 7.11 |
| Jun 21, 2002 | 7.12 |
| Jun 20, 2002 | 7.12 |
| Jun 19, 2002 | 7.12 |
| Jun 18, 2002 | 7.12 |
| Jun 17, 2002 | 7.12 |
| Jun 14, 2002 | 7.12 |
| Jun 13, 2002 | 7.12 |
| Jun 12, 2002 | 7.12 |
| Jun 11, 2002 | 7.12 |
| Jun 10, 2002 | 7.12 |
| Jun 7, 2002 | 7.12 |
| Jun 6, 2002 | 7.11 |
| Jun 5, 2002 | 7.11 |
| Jun 4, 2002 | 7.10 |
| Jun 3, 2002 | 7.10 |
| May 31, 2002 | 7.10 |
| May 30, 2002 | 7.09 |
| May 29, 2002 | 7.08 |
| May 28, 2002 | 7.07 |
| May 24, 2002 | 7.06 |
| May 23, 2002 | 7.05 |
| May 22, 2002 | 7.04 |
| May 21, 2002 | 7.03 |
| May 20, 2002 | 7.02 |
| May 17, 2002 | 7.01 |
| May 16, 2002 | 7.00 |
| May 15, 2002 | 6.99 |
| May 14, 2002 | 6.98 |
| May 13, 2002 | 6.97 |
| May 10, 2002 | 6.96 |
| May 9, 2002 | 6.95 |
| May 8, 2002 | 6.94 |
| May 7, 2002 | 6.93 |
| May 6, 2002 | 6.92 |
| May 3, 2002 | 6.91 |
| May 2, 2002 | 6.90 |
| May 1, 2002 | 6.89 |
| Apr 30, 2002 | 6.87 |
| Apr 29, 2002 | 6.86 |
| Apr 26, 2002 | 6.85 |
| Apr 25, 2002 | 6.83 |
| Apr 24, 2002 | 6.82 |
| Apr 23, 2002 | 6.81 |
| Apr 22, 2002 | 6.80 |
| Apr 19, 2002 | 6.79 |
| Apr 18, 2002 | 6.78 |
| Apr 17, 2002 | 6.76 |
| Apr 16, 2002 | 6.75 |
| Apr 15, 2002 | 6.73 |
| Apr 12, 2002 | 6.72 |
| Apr 11, 2002 | 6.70 |
| Apr 10, 2002 | 6.69 |
| Apr 9, 2002 | 6.67 |
| Apr 8, 2002 | 6.66 |
| Apr 5, 2002 | 6.65 |
| Apr 4, 2002 | 6.63 |
| Apr 3, 2002 | 6.62 |
| Apr 2, 2002 | 6.61 |
| Apr 1, 2002 | 6.60 |
| Mar 28, 2002 | 6.59 |
| Mar 27, 2002 | 6.58 |
| Mar 26, 2002 | 6.56 |
| Mar 25, 2002 | 6.55 |
| Mar 22, 2002 | 6.54 |
| Mar 21, 2002 | 6.53 |
| Mar 20, 2002 | 6.51 |
| Mar 19, 2002 | 6.50 |
| Mar 18, 2002 | 6.48 |
| Mar 15, 2002 | 6.46 |
| Mar 14, 2002 | 6.44 |
| Mar 13, 2002 | 6.42 |
| Mar 12, 2002 | 6.41 |
| Mar 11, 2002 | 6.39 |
| Mar 8, 2002 | 6.37 |
| Mar 7, 2002 | 6.35 |
| Mar 6, 2002 | 6.33 |
| Mar 5, 2002 | 6.31 |
| Mar 4, 2002 | 6.29 |
| Mar 1, 2002 | 6.28 |
| Feb 28, 2002 | 6.26 |
| Feb 27, 2002 | 6.25 |
| Feb 26, 2002 | 6.24 |
| Feb 25, 2002 | 6.23 |
| Feb 22, 2002 | 6.22 |
| Feb 21, 2002 | 6.20 |
| Feb 20, 2002 | 6.19 |
| Feb 19, 2002 | 6.18 |
| Feb 15, 2002 | 6.17 |
| Feb 14, 2002 | 6.16 |
| Feb 13, 2002 | 6.15 |
| Feb 12, 2002 | 6.15 |
| Feb 11, 2002 | 6.15 |
| Feb 8, 2002 | 6.15 |
| Feb 7, 2002 | 6.15 |
| Feb 6, 2002 | 6.15 |
| Feb 5, 2002 | 6.15 |
| Feb 4, 2002 | 6.15 |
| Feb 1, 2002 | 6.15 |
| Jan 31, 2002 | 6.15 |
| Jan 30, 2002 | 6.15 |
| Jan 29, 2002 | 6.15 |
| Jan 28, 2002 | 6.16 |
| Jan 25, 2002 | 6.16 |
| Jan 24, 2002 | 6.17 |
| Jan 23, 2002 | 6.17 |
| Jan 22, 2002 | 6.18 |
| Jan 18, 2002 | 6.18 |
| Jan 17, 2002 | 6.18 |
| Jan 16, 2002 | 6.19 |
| Jan 15, 2002 | 6.19 |
| Jan 14, 2002 | 6.19 |
| Jan 11, 2002 | 6.20 |
| Jan 10, 2002 | 6.21 |
| Jan 9, 2002 | 6.21 |
| Jan 8, 2002 | 6.21 |
| Jan 7, 2002 | 6.22 |
| Jan 4, 2002 | 6.22 |
| Jan 3, 2002 | 6.23 |
| Jan 2, 2002 | 6.24 |
| Dec 31, 2001 | 6.25 |
| Dec 28, 2001 | 6.26 |
| Dec 27, 2001 | 6.27 |
| Dec 26, 2001 | 6.28 |
| Dec 24, 2001 | 6.29 |
| Dec 21, 2001 | 6.31 |
| Dec 20, 2001 | 6.32 |
| Dec 19, 2001 | 6.33 |
| Dec 18, 2001 | 6.34 |
| Dec 17, 2001 | 6.35 |
| Dec 14, 2001 | 6.35 |
| Dec 13, 2001 | 6.36 |
| Dec 12, 2001 | 6.37 |
| Dec 11, 2001 | 6.38 |
| Dec 10, 2001 | 6.38 |
| Dec 7, 2001 | 6.39 |
| Dec 6, 2001 | 6.40 |
| Dec 5, 2001 | 6.41 |
| Dec 4, 2001 | 6.42 |
| Dec 3, 2001 | 6.43 |
| Nov 30, 2001 | 6.44 |
| Nov 29, 2001 | 6.45 |
| Nov 28, 2001 | 6.45 |
| Nov 27, 2001 | 6.46 |
| Nov 26, 2001 | 6.47 |
| Nov 23, 2001 | 6.48 |
| Nov 21, 2001 | 6.48 |
| Nov 20, 2001 | 6.50 |
| Nov 19, 2001 | 6.50 |
| Nov 16, 2001 | 6.50 |
| Nov 15, 2001 | 6.51 |
| Nov 14, 2001 | 6.51 |
| Nov 13, 2001 | 6.52 |
| Nov 12, 2001 | 6.52 |
| Nov 9, 2001 | 6.53 |
| Nov 8, 2001 | 6.54 |
| Nov 7, 2001 | 6.54 |
| Nov 6, 2001 | 6.55 |
| Nov 5, 2001 | 6.55 |
| Nov 2, 2001 | 6.56 |
| Nov 1, 2001 | 6.56 |
| Oct 31, 2001 | 6.57 |
| Oct 30, 2001 | 6.57 |
| Oct 29, 2001 | 6.58 |
| Oct 26, 2001 | 6.58 |
| Oct 25, 2001 | 6.59 |
| Oct 24, 2001 | 6.59 |
| Oct 23, 2001 | 6.60 |
| Oct 22, 2001 | 6.61 |
| Oct 19, 2001 | 6.62 |
| Oct 18, 2001 | 6.63 |
| Oct 17, 2001 | 6.64 |
| Oct 16, 2001 | 6.65 |
| Oct 15, 2001 | 6.67 |
| Oct 12, 2001 | 6.68 |
| Oct 11, 2001 | 6.69 |
| Oct 10, 2001 | 6.70 |
| Oct 9, 2001 | 6.71 |
| Oct 8, 2001 | 6.72 |
| Oct 5, 2001 | 6.72 |
| Oct 4, 2001 | 6.73 |
| Oct 3, 2001 | 6.74 |
| Oct 2, 2001 | 6.74 |
| Oct 1, 2001 | 6.75 |
| Sep 28, 2001 | 6.76 |
| Sep 27, 2001 | 6.77 |
| Sep 26, 2001 | 6.79 |
| Sep 25, 2001 | 6.80 |
| Sep 24, 2001 | 6.80 |
| Sep 21, 2001 | 6.81 |
| Sep 20, 2001 | 6.82 |
| Sep 19, 2001 | 6.83 |
| Sep 18, 2001 | 6.83 |
| Sep 17, 2001 | 6.83 |
| Sep 10, 2001 | 6.83 |
| Sep 7, 2001 | 6.83 |
| Sep 6, 2001 | 6.83 |
| Sep 5, 2001 | 6.83 |
| Sep 4, 2001 | 6.83 |
| Aug 31, 2001 | 6.83 |
| Aug 30, 2001 | 6.83 |
| Aug 29, 2001 | 6.82 |
| Aug 28, 2001 | 6.82 |
| Aug 27, 2001 | 6.82 |
| Aug 24, 2001 | 6.81 |
| Aug 23, 2001 | 6.80 |
| Aug 22, 2001 | 6.80 |
| Aug 21, 2001 | 6.79 |
| Aug 20, 2001 | 6.79 |
| Aug 17, 2001 | 6.78 |
| Aug 16, 2001 | 6.77 |
| Aug 15, 2001 | 6.77 |
| Aug 14, 2001 | 6.76 |
| Aug 13, 2001 | 6.75 |
| Aug 10, 2001 | 6.75 |
| Aug 9, 2001 | 6.74 |
| Aug 8, 2001 | 6.74 |
| Aug 7, 2001 | 6.74 |
| Aug 6, 2001 | 6.74 |
| Aug 3, 2001 | 6.73 |
| Aug 2, 2001 | 6.72 |
| Aug 1, 2001 | 6.72 |
| Jul 31, 2001 | 6.71 |
| Jul 30, 2001 | 6.71 |
| Jul 27, 2001 | 6.70 |
| Jul 26, 2001 | 6.70 |
| Jul 25, 2001 | 6.69 |
| Jul 24, 2001 | 6.69 |
| Jul 23, 2001 | 6.69 |
| Jul 20, 2001 | 6.69 |
| Jul 19, 2001 | 6.69 |
| Jul 18, 2001 | 6.68 |
| Jul 17, 2001 | 6.68 |
| Jul 16, 2001 | 6.68 |
| Jul 13, 2001 | 6.68 |
| Jul 12, 2001 | 6.68 |
| Jul 11, 2001 | 6.67 |
| Jul 10, 2001 | 6.67 |
| Jul 9, 2001 | 6.67 |
| Jul 6, 2001 | 6.66 |
| Jul 5, 2001 | 6.66 |
| Jul 3, 2001 | 6.65 |
| Jul 2, 2001 | 6.65 |
| Jun 29, 2001 | 6.65 |
| Jun 28, 2001 | 6.64 |
| Jun 27, 2001 | 6.63 |
| Jun 26, 2001 | 6.63 |
| Jun 25, 2001 | 6.62 |
| Jun 22, 2001 | 6.63 |
| Jun 21, 2001 | 6.63 |
| Jun 20, 2001 | 6.63 |
| Jun 19, 2001 | 6.62 |
| Jun 18, 2001 | 6.62 |
| Jun 15, 2001 | 6.62 |
| Jun 14, 2001 | 6.62 |
| Jun 13, 2001 | 6.62 |
| Jun 12, 2001 | 6.62 |
| Jun 11, 2001 | 6.62 |
| Jun 8, 2001 | 6.61 |
| Jun 7, 2001 | 6.61 |
| Jun 6, 2001 | 6.61 |
| Jun 5, 2001 | 6.61 |
| Jun 4, 2001 | 6.61 |
| Jun 1, 2001 | 6.61 |
| May 31, 2001 | 6.60 |
| May 30, 2001 | 6.59 |
| May 29, 2001 | 6.58 |
| May 25, 2001 | 6.57 |
| May 24, 2001 | 6.56 |
| May 23, 2001 | 6.55 |
| May 22, 2001 | 6.55 |
| May 21, 2001 | 6.54 |
| May 18, 2001 | 6.52 |
| May 17, 2001 | 6.50 |
| May 16, 2001 | 6.48 |
| May 15, 2001 | 6.46 |
| May 14, 2001 | 6.45 |
| May 11, 2001 | 6.43 |
| May 10, 2001 | 6.41 |
| May 9, 2001 | 6.39 |
| May 8, 2001 | 6.37 |
| May 7, 2001 | 6.35 |
| May 4, 2001 | 6.33 |
| May 3, 2001 | 6.31 |
| May 2, 2001 | 6.29 |
| May 1, 2001 | 6.27 |
| Apr 30, 2001 | 6.25 |
| Apr 27, 2001 | 6.23 |
| Apr 26, 2001 | 6.21 |
| Apr 25, 2001 | 6.19 |
| Apr 24, 2001 | 6.17 |
| Apr 23, 2001 | 6.15 |
| Apr 20, 2001 | 6.13 |
| Apr 19, 2001 | 6.12 |
| Apr 18, 2001 | 6.10 |
| Apr 17, 2001 | 6.08 |
| Apr 16, 2001 | 6.07 |
| Apr 12, 2001 | 6.05 |
| Apr 11, 2001 | 6.04 |
| Apr 10, 2001 | 6.03 |
| Apr 9, 2001 | 6.01 |
| Apr 6, 2001 | 5.99 |
| Apr 5, 2001 | 5.98 |
| Apr 4, 2001 | 5.96 |
| Apr 3, 2001 | 5.94 |
| Apr 2, 2001 | 5.93 |
| Mar 30, 2001 | 5.92 |
| Mar 29, 2001 | 5.90 |
| Mar 28, 2001 | 5.89 |
| Mar 27, 2001 | 5.88 |
| Mar 26, 2001 | 5.86 |
| Mar 23, 2001 | 5.85 |
| Mar 22, 2001 | 5.84 |
| Mar 21, 2001 | 5.83 |
| Mar 20, 2001 | 5.81 |
| Mar 19, 2001 | 5.80 |
| Mar 16, 2001 | 5.79 |
| Mar 15, 2001 | 5.77 |
| Mar 14, 2001 | 5.76 |
| Mar 13, 2001 | 5.73 |
| Mar 12, 2001 | 5.71 |
| Mar 9, 2001 | 5.69 |
| Mar 8, 2001 | 5.67 |
| Mar 7, 2001 | 5.64 |
| Mar 6, 2001 | 5.61 |
| Mar 5, 2001 | 5.59 |
| Mar 2, 2001 | 5.57 |
| Mar 1, 2001 | 5.54 |
| Feb 28, 2001 | 5.52 |
| Feb 27, 2001 | 5.49 |
| Feb 26, 2001 | 5.47 |
| Feb 23, 2001 | 5.45 |
| Feb 22, 2001 | 5.43 |
| Feb 21, 2001 | 5.41 |
| Feb 20, 2001 | 5.39 |
| Feb 16, 2001 | 5.38 |
| Feb 15, 2001 | 5.36 |
| Feb 14, 2001 | 5.34 |
| Feb 13, 2001 | 5.33 |
| Feb 12, 2001 | 5.31 |
| Feb 9, 2001 | 5.30 |
| Feb 8, 2001 | 5.28 |
| Feb 7, 2001 | 5.26 |
| Feb 6, 2001 | 5.25 |
| Feb 5, 2001 | 5.23 |
| Feb 2, 2001 | 5.22 |
| Feb 1, 2001 | 5.21 |
| Jan 31, 2001 | 5.19 |
| Jan 30, 2001 | 5.18 |
| Jan 29, 2001 | 5.16 |
| Jan 26, 2001 | 5.15 |
| Jan 25, 2001 | 5.14 |
| Jan 24, 2001 | 5.12 |
| Jan 23, 2001 | 5.11 |
| Jan 22, 2001 | 5.09 |
| Jan 19, 2001 | 5.08 |
| Jan 18, 2001 | 5.07 |
| Jan 17, 2001 | 5.05 |
| Jan 16, 2001 | 5.04 |
| Jan 12, 2001 | 5.03 |
| Jan 11, 2001 | 5.02 |
| Jan 10, 2001 | 5.00 |
| Jan 9, 2001 | 4.99 |
| Jan 8, 2001 | 4.98 |
| Jan 5, 2001 | 4.98 |
| Jan 4, 2001 | 4.98 |
| Jan 3, 2001 | 4.98 |
| Jan 2, 2001 | 4.97 |
| Dec 29, 2000 | 4.97 |
| Dec 28, 2000 | 4.97 |
| Dec 27, 2000 | 4.95 |
| Dec 26, 2000 | 4.95 |
| Dec 22, 2000 | 4.95 |
| Dec 21, 2000 | 4.95 |
| Dec 20, 2000 | 4.95 |
| Dec 19, 2000 | 4.95 |
| Dec 18, 2000 | 4.95 |
| Dec 15, 2000 | 4.95 |
| Dec 14, 2000 | 4.96 |
| Dec 13, 2000 | 4.96 |
| Dec 12, 2000 | 4.96 |
| Dec 11, 2000 | 4.97 |
| Dec 8, 2000 | 4.97 |
| Dec 7, 2000 | 4.98 |
| Dec 6, 2000 | 4.98 |
| Dec 5, 2000 | 4.99 |
| Dec 4, 2000 | 4.99 |
| Dec 1, 2000 | 5.00 |
| Nov 30, 2000 | 5.01 |
| Nov 29, 2000 | 5.01 |
| Nov 28, 2000 | 5.02 |
| Nov 27, 2000 | 5.02 |
| Nov 24, 2000 | 5.02 |
| Nov 22, 2000 | 5.02 |
| Nov 21, 2000 | 5.02 |
| Nov 20, 2000 | 5.02 |
| Nov 17, 2000 | 5.02 |
| Nov 16, 2000 | 5.02 |
| Nov 15, 2000 | 5.01 |
| Nov 14, 2000 | 5.01 |
| Nov 13, 2000 | 5.01 |
| Nov 10, 2000 | 5.01 |
| Nov 9, 2000 | 5.02 |
| Nov 8, 2000 | 5.02 |
| Nov 7, 2000 | 5.02 |
| Nov 6, 2000 | 5.03 |
| Nov 3, 2000 | 5.03 |
| Nov 2, 2000 | 5.04 |
| Nov 1, 2000 | 5.05 |
| Oct 31, 2000 | 5.06 |
| Oct 30, 2000 | 5.07 |
| Oct 27, 2000 | 5.07 |
| Oct 26, 2000 | 5.08 |
| Oct 25, 2000 | 5.09 |
| Oct 24, 2000 | 5.10 |
| Oct 23, 2000 | 5.11 |
| Oct 20, 2000 | 5.11 |
| Oct 19, 2000 | 5.12 |
| Oct 18, 2000 | 5.13 |
| Oct 17, 2000 | 5.14 |
| Oct 16, 2000 | 5.15 |
| Oct 13, 2000 | 5.17 |
| Oct 12, 2000 | 5.18 |
| Oct 11, 2000 | 5.19 |
| Oct 10, 2000 | 5.20 |
| Oct 9, 2000 | 5.22 |
| Oct 6, 2000 | 5.23 |
| Oct 5, 2000 | 5.24 |
| Oct 4, 2000 | 5.26 |
| Oct 3, 2000 | 5.27 |
| Oct 2, 2000 | 5.28 |
| Sep 29, 2000 | 5.30 |
| Sep 28, 2000 | 5.31 |
| Sep 27, 2000 | 5.32 |
| Sep 26, 2000 | 5.33 |
| Sep 25, 2000 | 5.34 |
| Sep 22, 2000 | 5.35 |
| Sep 21, 2000 | 5.36 |
| Sep 20, 2000 | 5.37 |
| Sep 19, 2000 | 5.37 |
| Sep 18, 2000 | 5.37 |
| Sep 15, 2000 | 5.38 |
| Sep 14, 2000 | 5.38 |
| Sep 13, 2000 | 5.39 |
| Sep 12, 2000 | 5.39 |
| Sep 11, 2000 | 5.39 |
| Sep 8, 2000 | 5.40 |
| Sep 7, 2000 | 5.41 |
| Sep 6, 2000 | 5.41 |
| Sep 5, 2000 | 5.41 |
| Sep 1, 2000 | 5.42 |
| Aug 31, 2000 | 5.42 |
| Aug 30, 2000 | 5.42 |
| Aug 29, 2000 | 5.42 |
| Aug 28, 2000 | 5.42 |
| Aug 25, 2000 | 5.43 |
| Aug 24, 2000 | 5.43 |
| Aug 23, 2000 | 5.43 |
| Aug 22, 2000 | 5.43 |
| Aug 21, 2000 | 5.43 |
| Aug 18, 2000 | 5.43 |
| Aug 17, 2000 | 5.43 |
| Aug 16, 2000 | 5.42 |
| Aug 15, 2000 | 5.42 |
| Aug 14, 2000 | 5.42 |
| Aug 11, 2000 | 5.42 |
| Aug 10, 2000 | 5.42 |
| Aug 9, 2000 | 5.42 |
| Aug 8, 2000 | 5.42 |
| Aug 7, 2000 | 5.42 |
| Aug 4, 2000 | 5.42 |
| Aug 3, 2000 | 5.42 |
| Aug 2, 2000 | 5.42 |
| Aug 1, 2000 | 5.41 |
| Jul 31, 2000 | 5.41 |
| Jul 28, 2000 | 5.41 |
| Jul 27, 2000 | 5.40 |
| Jul 26, 2000 | 5.40 |
| Jul 25, 2000 | 5.40 |
| Jul 24, 2000 | 5.40 |
| Jul 21, 2000 | 5.40 |
| Jul 20, 2000 | 5.40 |
| Jul 19, 2000 | 5.39 |
| Jul 18, 2000 | 5.39 |
| Jul 17, 2000 | 5.39 |
| Jul 14, 2000 | 5.39 |
| Jul 13, 2000 | 5.39 |
| Jul 12, 2000 | 5.39 |
| Jul 11, 2000 | 5.40 |
| Jul 10, 2000 | 5.41 |
| Jul 7, 2000 | 5.41 |
| Jul 6, 2000 | 5.42 |
| Jul 5, 2000 | 5.44 |
| Jul 3, 2000 | 5.45 |
| Jun 30, 2000 | 5.46 |
| Jun 29, 2000 | 5.47 |
| Jun 28, 2000 | 5.48 |
| Jun 27, 2000 | 5.49 |
| Jun 26, 2000 | 5.50 |
| Jun 23, 2000 | 5.51 |
| Jun 22, 2000 | 5.51 |
| Jun 21, 2000 | 5.52 |
| Jun 20, 2000 | 5.52 |
| Jun 19, 2000 | 5.53 |
| Jun 16, 2000 | 5.53 |
| Jun 15, 2000 | 5.54 |
| Jun 14, 2000 | 5.55 |
| Jun 13, 2000 | 5.56 |
| Jun 12, 2000 | 5.58 |
| Jun 9, 2000 | 5.59 |
| Jun 8, 2000 | 5.60 |
| Jun 7, 2000 | 5.61 |
| Jun 6, 2000 | 5.63 |
| Jun 5, 2000 | 5.65 |
| Jun 2, 2000 | 5.67 |
| Jun 1, 2000 | 5.69 |
| May 31, 2000 | 5.71 |
| May 30, 2000 | 5.74 |
| May 26, 2000 | 5.76 |
| May 25, 2000 | 5.79 |
| May 24, 2000 | 5.82 |
| May 23, 2000 | 5.86 |
| May 22, 2000 | 5.89 |
| May 19, 2000 | 5.91 |
| May 18, 2000 | 5.94 |
| May 17, 2000 | 5.97 |
| May 16, 2000 | 6.00 |
| May 15, 2000 | 6.02 |
| May 12, 2000 | 6.05 |
| May 11, 2000 | 6.08 |
| May 10, 2000 | 6.11 |
| May 9, 2000 | 6.13 |
| May 8, 2000 | 6.15 |
| May 5, 2000 | 6.18 |
| May 4, 2000 | 6.20 |
| May 3, 2000 | 6.22 |
| May 2, 2000 | 6.25 |
| May 1, 2000 | 6.28 |
| Apr 28, 2000 | 6.31 |
| Apr 27, 2000 | 6.34 |
| Apr 26, 2000 | 6.37 |
| Apr 25, 2000 | 6.40 |
| Apr 24, 2000 | 6.44 |
| Apr 20, 2000 | 6.47 |
| Apr 19, 2000 | 6.52 |
| Apr 18, 2000 | 6.55 |
| Apr 17, 2000 | 6.57 |
| Apr 14, 2000 | 6.60 |
| Apr 13, 2000 | 6.63 |
| Apr 12, 2000 | 6.67 |
| Apr 11, 2000 | 6.70 |
| Apr 10, 2000 | 6.73 |
| Apr 7, 2000 | 6.76 |
| Apr 6, 2000 | 6.79 |
| Apr 5, 2000 | 6.82 |
| Apr 4, 2000 | 6.85 |
| Apr 3, 2000 | 6.89 |
| Mar 31, 2000 | 6.92 |
| Mar 30, 2000 | 6.95 |
| Mar 29, 2000 | 6.98 |
| Mar 28, 2000 | 7.01 |
| Mar 27, 2000 | 7.05 |
| Mar 24, 2000 | 7.09 |
| Mar 23, 2000 | 7.13 |
| Mar 22, 2000 | 7.17 |
| Mar 21, 2000 | 7.21 |
| Mar 20, 2000 | 7.24 |
| Mar 17, 2000 | 7.27 |
| Mar 16, 2000 | 7.30 |
| Mar 15, 2000 | 7.32 |
| Mar 14, 2000 | 7.35 |
| Mar 13, 2000 | 7.39 |
| Mar 10, 2000 | 7.42 |
| Mar 9, 2000 | 7.46 |
| Mar 8, 2000 | 7.50 |
| Mar 7, 2000 | 7.54 |
| Mar 6, 2000 | 7.58 |
| Mar 3, 2000 | 7.62 |
| Mar 2, 2000 | 7.65 |
| Mar 1, 2000 | 7.69 |
| Feb 29, 2000 | 7.73 |
| Feb 28, 2000 | 7.76 |
| Feb 25, 2000 | 7.80 |
| Feb 24, 2000 | 7.84 |
| Feb 23, 2000 | 7.88 |
| Feb 22, 2000 | 7.91 |
| Feb 18, 2000 | 7.95 |
| Feb 17, 2000 | 7.99 |
| Feb 16, 2000 | 8.03 |
| Feb 15, 2000 | 8.07 |
| Feb 14, 2000 | 8.11 |
| Feb 11, 2000 | 8.15 |
| Feb 10, 2000 | 8.18 |
| Feb 9, 2000 | 8.22 |
| Feb 8, 2000 | 8.26 |
| Feb 7, 2000 | 8.31 |
| Feb 4, 2000 | 8.35 |
| Feb 3, 2000 | 8.40 |
| Feb 2, 2000 | 8.44 |
| Feb 1, 2000 | 8.48 |
| Jan 31, 2000 | 8.53 |
| Jan 28, 2000 | 8.57 |
| Jan 27, 2000 | 8.61 |
| Jan 26, 2000 | 8.65 |
| Jan 25, 2000 | 8.69 |
| Jan 24, 2000 | 8.73 |
| Jan 21, 2000 | 8.76 |
| Jan 20, 2000 | 8.79 |
| Jan 19, 2000 | 8.82 |
| Jan 18, 2000 | 8.84 |
| Jan 14, 2000 | 8.87 |
| Jan 13, 2000 | 8.90 |
| Jan 12, 2000 | 8.92 |
| Jan 11, 2000 | 8.95 |
| Jan 10, 2000 | 8.97 |
| Jan 7, 2000 | 8.98 |
| Jan 6, 2000 | 9.02 |
| Jan 5, 2000 | 9.05 |
| Jan 4, 2000 | 9.08 |
| Jan 3, 2000 | 9.11 |
| Dec 31, 1999 | 9.14 |
| Dec 30, 1999 | 9.16 |
| Dec 29, 1999 | 9.19 |
| Dec 28, 1999 | 9.22 |
| Dec 27, 1999 | 9.25 |
| Dec 23, 1999 | 9.28 |
| Dec 22, 1999 | 9.31 |
| Dec 21, 1999 | 9.35 |
| Dec 20, 1999 | 9.38 |
| Dec 17, 1999 | 9.40 |
| Dec 16, 1999 | 9.42 |
| Dec 15, 1999 | 9.45 |
| Dec 14, 1999 | 9.48 |
| Dec 13, 1999 | 9.50 |
| Dec 10, 1999 | 9.53 |
| Dec 9, 1999 | 9.55 |
| Dec 8, 1999 | 9.58 |
| Dec 7, 1999 | 9.61 |
| Dec 6, 1999 | 9.64 |
| Dec 3, 1999 | 9.67 |
| Dec 2, 1999 | 9.71 |
| Dec 1, 1999 | 9.74 |
| Nov 30, 1999 | 9.78 |
| Nov 29, 1999 | 9.81 |
| Nov 26, 1999 | 9.84 |
| Nov 24, 1999 | 9.87 |
| Nov 23, 1999 | 9.91 |
| Nov 22, 1999 | 9.96 |
| Nov 19, 1999 | 9.99 |
| Nov 18, 1999 | 10.04 |
| Nov 17, 1999 | 10.07 |
| Nov 16, 1999 | 10.11 |
| Nov 15, 1999 | 10.15 |
| Nov 12, 1999 | 10.18 |
| Nov 11, 1999 | 10.22 |
| Nov 10, 1999 | 10.26 |
| Nov 9, 1999 | 10.30 |
| Nov 8, 1999 | 10.33 |
| Nov 5, 1999 | 10.37 |
| Nov 4, 1999 | 10.41 |
| Nov 3, 1999 | 10.45 |
| Nov 2, 1999 | 10.49 |
| Nov 1, 1999 | 10.52 |
| Oct 29, 1999 | 10.55 |
| Oct 28, 1999 | 10.59 |
| Oct 27, 1999 | 10.63 |
| Oct 26, 1999 | 10.67 |
| Oct 25, 1999 | 10.71 |
| Oct 22, 1999 | 10.74 |
| Oct 21, 1999 | 10.77 |
| Oct 20, 1999 | 10.80 |
| Oct 19, 1999 | 10.83 |
| Oct 18, 1999 | 10.86 |
| Oct 15, 1999 | 10.89 |
| Oct 14, 1999 | 10.91 |
| Oct 13, 1999 | 10.94 |
| Oct 12, 1999 | 10.97 |
| Oct 11, 1999 | 11.00 |
| Oct 8, 1999 | 11.03 |
| Oct 7, 1999 | 11.05 |
| Oct 6, 1999 | 11.07 |
| Oct 5, 1999 | 11.09 |
| Oct 4, 1999 | 11.11 |
| Oct 1, 1999 | 11.13 |
| Sep 30, 1999 | 11.15 |
| Sep 29, 1999 | 11.17 |
| Sep 28, 1999 | 11.18 |
| Sep 27, 1999 | 11.20 |
| Sep 24, 1999 | 11.22 |
| Sep 23, 1999 | 11.22 |
| Sep 22, 1999 | 11.23 |
| Sep 21, 1999 | 11.25 |
| Sep 20, 1999 | 11.26 |
| Sep 17, 1999 | 11.27 |
| Sep 16, 1999 | 11.27 |
| Sep 15, 1999 | 11.28 |
| Sep 14, 1999 | 11.28 |
| Sep 13, 1999 | 11.29 |
| Sep 10, 1999 | 11.29 |
| Sep 9, 1999 | 11.30 |
| Sep 8, 1999 | 11.32 |
| Sep 7, 1999 | 11.33 |
| Sep 3, 1999 | 11.34 |
| Sep 2, 1999 | 11.35 |
| Sep 1, 1999 | 11.36 |
| Aug 31, 1999 | 11.37 |
| Aug 30, 1999 | 11.38 |
| Aug 27, 1999 | 11.38 |
| Aug 26, 1999 | 11.39 |
| Aug 25, 1999 | 11.40 |
| Aug 24, 1999 | 11.40 |
| Aug 23, 1999 | 11.41 |
| Aug 20, 1999 | 11.42 |
| Aug 19, 1999 | 11.42 |
| Aug 18, 1999 | 11.44 |
| Aug 17, 1999 | 11.45 |
| Aug 16, 1999 | 11.43 |
| Aug 13, 1999 | 11.42 |
| Aug 12, 1999 | 11.41 |
| Aug 11, 1999 | 11.39 |
| Aug 10, 1999 | 11.38 |
| Aug 9, 1999 | 11.37 |
| Aug 6, 1999 | 11.36 |
| Aug 5, 1999 | 11.35 |
| Aug 4, 1999 | 11.34 |
| Aug 3, 1999 | 11.33 |
| Aug 2, 1999 | 11.32 |
| Jul 30, 1999 | 11.30 |
| Jul 29, 1999 | 11.28 |
| Jul 28, 1999 | 11.27 |
| Jul 27, 1999 | 11.26 |
| Jul 26, 1999 | 11.25 |
| Jul 23, 1999 | 11.24 |
| Jul 22, 1999 | 11.23 |
| Jul 21, 1999 | 11.22 |
| Jul 20, 1999 | 11.21 |
| Jul 19, 1999 | 11.19 |
| Jul 16, 1999 | 11.17 |
| Jul 15, 1999 | 11.15 |
| Jul 14, 1999 | 11.12 |
| Jul 13, 1999 | 11.09 |
| Jul 12, 1999 | 11.06 |
| Jul 9, 1999 | 11.03 |
| Jul 8, 1999 | 11.00 |
| Jul 7, 1999 | 10.97 |
| Jul 6, 1999 | 10.93 |
| Jul 2, 1999 | 10.90 |
| Jul 1, 1999 | 10.86 |
| Jun 30, 1999 | 10.83 |
| Jun 29, 1999 | 10.81 |
| Jun 28, 1999 | 10.78 |
| Jun 25, 1999 | 10.75 |
| Jun 24, 1999 | 10.72 |
| Jun 23, 1999 | 10.70 |
| Jun 22, 1999 | 10.67 |
| Jun 21, 1999 | 10.64 |
| Jun 18, 1999 | 10.61 |
| Jun 17, 1999 | 10.58 |
| Jun 16, 1999 | 10.55 |
| Jun 15, 1999 | 10.52 |
| Jun 14, 1999 | 10.49 |
| Jun 11, 1999 | 10.47 |
| Jun 10, 1999 | 10.44 |
| Jun 9, 1999 | 10.41 |
| Jun 8, 1999 | 10.38 |
| Jun 7, 1999 | 10.36 |
| Jun 4, 1999 | 10.33 |
| Jun 3, 1999 | 10.31 |
| Jun 2, 1999 | 10.29 |
| Jun 1, 1999 | 10.29 |
| May 28, 1999 | 10.28 |
| May 27, 1999 | 10.27 |
| May 26, 1999 | 10.28 |
| May 25, 1999 | 10.29 |
| May 24, 1999 | 10.29 |
| May 21, 1999 | 10.29 |
| May 20, 1999 | 10.28 |
| May 19, 1999 | 10.27 |
| May 18, 1999 | 10.26 |
| May 17, 1999 | 10.26 |
| May 14, 1999 | 10.26 |
| May 13, 1999 | 10.26 |
| May 12, 1999 | 10.25 |
| May 11, 1999 | 10.25 |
| May 10, 1999 | 10.25 |
| May 7, 1999 | 10.25 |
| May 6, 1999 | 10.24 |
| May 5, 1999 | 10.24 |
| May 4, 1999 | 10.24 |
| May 3, 1999 | 10.24 |
| Apr 30, 1999 | 10.25 |
| Apr 29, 1999 | 10.25 |
| Apr 28, 1999 | 10.25 |
| Apr 27, 1999 | 10.25 |
| Apr 26, 1999 | 10.26 |
| Apr 23, 1999 | 10.26 |
| Apr 22, 1999 | 10.27 |
| Apr 21, 1999 | 10.27 |
| Apr 20, 1999 | 10.28 |
| Apr 19, 1999 | 10.27 |
| Apr 16, 1999 | 10.26 |
| Apr 15, 1999 | 10.25 |
| Apr 14, 1999 | 10.25 |
| Apr 13, 1999 | 10.25 |
| Apr 12, 1999 | 10.25 |
| Apr 9, 1999 | 10.25 |
| Apr 8, 1999 | 10.25 |
| Apr 7, 1999 | 10.26 |
| Apr 6, 1999 | 10.27 |
| Apr 5, 1999 | 10.28 |
| Apr 1, 1999 | 10.30 |
| Mar 31, 1999 | 10.31 |
| Mar 30, 1999 | 10.31 |
| Mar 29, 1999 | 10.32 |
| Mar 26, 1999 | 10.33 |
| Mar 25, 1999 | 10.33 |
| Mar 24, 1999 | 10.33 |
| Mar 23, 1999 | 10.34 |
| Mar 22, 1999 | 10.35 |
| Mar 19, 1999 | 10.36 |
| Mar 18, 1999 | 10.37 |
| Mar 17, 1999 | 10.38 |
| Mar 16, 1999 | 10.39 |
| Mar 15, 1999 | 10.40 |
| Mar 12, 1999 | 10.41 |
| Mar 11, 1999 | 10.41 |
| Mar 10, 1999 | 10.42 |
| Mar 9, 1999 | 10.42 |
| Mar 8, 1999 | 10.42 |
| Mar 5, 1999 | 10.42 |
| Mar 4, 1999 | 10.42 |
| Mar 3, 1999 | 10.42 |
| Mar 2, 1999 | 10.42 |
| Mar 1, 1999 | 10.42 |
| Feb 26, 1999 | 10.42 |
| Feb 25, 1999 | 10.43 |
| Feb 24, 1999 | 10.43 |
| Feb 23, 1999 | 10.43 |
| Feb 22, 1999 | 10.43 |
| Feb 19, 1999 | 10.43 |
| Feb 18, 1999 | 10.43 |
| Feb 17, 1999 | 10.44 |
| Feb 16, 1999 | 10.44 |
| Feb 12, 1999 | 10.43 |
| Feb 11, 1999 | 10.43 |
| Feb 10, 1999 | 10.42 |
| Feb 9, 1999 | 10.42 |
| Feb 8, 1999 | 10.41 |
| Feb 5, 1999 | 10.40 |
| Feb 4, 1999 | 10.39 |
| Feb 3, 1999 | 10.38 |
| Feb 2, 1999 | 10.37 |
| Feb 1, 1999 | 10.37 |
| Jan 29, 1999 | 10.38 |
| Jan 28, 1999 | 10.38 |
| Jan 27, 1999 | 10.39 |
| Jan 26, 1999 | 10.40 |
| Jan 25, 1999 | 10.40 |
| Jan 22, 1999 | 10.41 |
| Jan 21, 1999 | 10.42 |
| Jan 20, 1999 | 10.43 |
| Jan 19, 1999 | 10.44 |
| Jan 15, 1999 | 10.46 |
| Jan 14, 1999 | 10.47 |
| Jan 13, 1999 | 10.48 |
| Jan 12, 1999 | 10.49 |
| Jan 11, 1999 | 10.51 |
| Jan 8, 1999 | 10.51 |
| Jan 7, 1999 | 10.52 |
| Jan 6, 1999 | 10.51 |
| Jan 5, 1999 | 10.50 |
| Jan 4, 1999 | 10.50 |
| Dec 31, 1998 | 10.48 |
| Dec 30, 1998 | 10.46 |
| Dec 29, 1998 | 10.45 |
| Dec 28, 1998 | 10.44 |
| Dec 24, 1998 | 10.43 |
| Dec 23, 1998 | 10.43 |
| Dec 22, 1998 | 10.43 |
| Dec 21, 1998 | 10.44 |
| Dec 18, 1998 | 10.45 |
| Dec 17, 1998 | 10.46 |
| Dec 16, 1998 | 10.48 |
| Dec 15, 1998 | 10.49 |
| Dec 14, 1998 | 10.51 |
| Dec 11, 1998 | 10.53 |
| Dec 10, 1998 | 10.56 |
| Dec 9, 1998 | 10.58 |
| Dec 8, 1998 | 10.60 |
| Dec 7, 1998 | 10.62 |
| Dec 4, 1998 | 10.63 |
| Dec 3, 1998 | 10.64 |
| Dec 2, 1998 | 10.66 |
| Dec 1, 1998 | 10.67 |
| Nov 30, 1998 | 10.68 |
| Nov 27, 1998 | 10.70 |
| Nov 25, 1998 | 10.71 |
| Nov 24, 1998 | 10.72 |
| Nov 23, 1998 | 10.74 |
| Nov 20, 1998 | 10.76 |
| Nov 19, 1998 | 10.78 |
| Nov 18, 1998 | 10.81 |
| Nov 17, 1998 | 10.83 |
| Nov 16, 1998 | 10.86 |
| Nov 13, 1998 | 10.88 |
| Nov 12, 1998 | 10.89 |
| Nov 11, 1998 | 10.91 |
| Nov 10, 1998 | 10.92 |
| Nov 9, 1998 | 10.93 |
| Nov 6, 1998 | 10.93 |
| Nov 5, 1998 | 10.94 |
| Nov 4, 1998 | 10.95 |
| Nov 3, 1998 | 10.96 |
| Nov 2, 1998 | 10.97 |
| Oct 30, 1998 | 10.99 |
| Oct 29, 1998 | 11.01 |
| Oct 28, 1998 | 11.03 |
| Oct 27, 1998 | 11.06 |
| Oct 26, 1998 | 11.08 |
| Oct 23, 1998 | 11.11 |
| Oct 22, 1998 | 11.13 |
| Oct 21, 1998 | 11.15 |
| Oct 20, 1998 | 11.17 |
| Oct 19, 1998 | 11.19 |
| Oct 16, 1998 | 11.21 |
| Oct 15, 1998 | 11.24 |
| Oct 14, 1998 | 11.27 |
| Oct 13, 1998 | 11.31 |
| Oct 12, 1998 | 11.34 |
| Oct 9, 1998 | 11.38 |
| Oct 8, 1998 | 11.41 |
| Oct 7, 1998 | 11.45 |
| Oct 6, 1998 | 11.48 |
| Oct 5, 1998 | 11.51 |
| Oct 2, 1998 | 11.54 |
| Oct 1, 1998 | 11.57 |
| Sep 30, 1998 | 11.61 |
| Sep 29, 1998 | 11.65 |
| Sep 28, 1998 | 11.68 |
| Sep 25, 1998 | 11.73 |
| Sep 24, 1998 | 11.77 |
| Sep 23, 1998 | 11.81 |
| Sep 22, 1998 | 11.86 |
| Sep 21, 1998 | 11.91 |
| Sep 18, 1998 | 11.96 |
| Sep 17, 1998 | 12.01 |
| Sep 16, 1998 | 12.07 |
| Sep 15, 1998 | 12.12 |
| Sep 14, 1998 | 12.18 |
| Sep 11, 1998 | 12.23 |
| Sep 10, 1998 | 12.29 |
| Sep 9, 1998 | 12.35 |
| Sep 8, 1998 | 12.40 |
| Sep 4, 1998 | 12.45 |
| Sep 3, 1998 | 12.48 |
| Sep 2, 1998 | 12.52 |
| Sep 1, 1998 | 12.56 |
| Aug 31, 1998 | 12.60 |
| Aug 28, 1998 | 12.64 |
| Aug 27, 1998 | 12.68 |
| Aug 26, 1998 | 12.71 |
| Aug 25, 1998 | 12.75 |
| Aug 24, 1998 | 12.79 |
| Aug 21, 1998 | 12.82 |
| Aug 20, 1998 | 12.86 |
| Aug 19, 1998 | 12.89 |
| Aug 18, 1998 | 12.92 |
| Aug 17, 1998 | 12.95 |
| Aug 14, 1998 | 12.98 |
| Aug 13, 1998 | 13.02 |
| Aug 12, 1998 | 13.05 |
| Aug 11, 1998 | 13.09 |
| Aug 10, 1998 | 13.13 |
| Aug 7, 1998 | 13.17 |
| Aug 6, 1998 | 13.20 |
| Aug 5, 1998 | 13.24 |
| Aug 4, 1998 | 13.28 |
| Aug 3, 1998 | 13.31 |
| Jul 31, 1998 | 13.34 |
| Jul 30, 1998 | 13.37 |
| Jul 29, 1998 | 13.38 |
| Jul 28, 1998 | 13.40 |
| Jul 27, 1998 | 13.41 |
| Jul 24, 1998 | 13.42 |
| Jul 23, 1998 | 13.42 |
| Jul 22, 1998 | 13.42 |
| Jul 21, 1998 | 13.41 |
| Jul 20, 1998 | 13.41 |
| Jul 17, 1998 | 13.40 |
| Jul 16, 1998 | 13.39 |
| Jul 15, 1998 | 13.39 |
| Jul 14, 1998 | 13.39 |
| Jul 13, 1998 | 13.39 |
| Jul 10, 1998 | 13.40 |
| Jul 9, 1998 | 13.40 |
| Jul 8, 1998 | 13.40 |
| Jul 7, 1998 | 13.39 |
| Jul 6, 1998 | 13.39 |
| Jul 2, 1998 | 13.38 |
| Jul 1, 1998 | 13.38 |
| Jun 30, 1998 | 13.38 |
| Jun 29, 1998 | 13.37 |
| Jun 26, 1998 | 13.36 |
| Jun 25, 1998 | 13.36 |
| Jun 24, 1998 | 13.35 |
| Jun 23, 1998 | 13.35 |
| Jun 22, 1998 | 13.35 |
| Jun 19, 1998 | 13.35 |
| Jun 18, 1998 | 13.34 |
| Jun 17, 1998 | 13.34 |
| Jun 16, 1998 | 13.34 |
| Jun 15, 1998 | 13.34 |
| Jun 12, 1998 | 13.33 |
| Jun 11, 1998 | 13.33 |
| Jun 10, 1998 | 13.32 |
| Jun 9, 1998 | 13.31 |
| Jun 8, 1998 | 13.29 |
| Jun 5, 1998 | 13.28 |
| Jun 4, 1998 | 13.26 |
| Jun 3, 1998 | 13.25 |
| Jun 2, 1998 | 13.24 |
| Jun 1, 1998 | 13.23 |
| May 29, 1998 | 13.22 |
| May 28, 1998 | 13.21 |
| May 27, 1998 | 13.21 |
| May 26, 1998 | 13.20 |
| May 22, 1998 | 13.19 |
| May 21, 1998 | 13.17 |
| May 20, 1998 | 13.15 |
| May 19, 1998 | 13.14 |
| May 18, 1998 | 13.12 |
| May 15, 1998 | 13.10 |
| May 14, 1998 | 13.08 |
| May 13, 1998 | 13.06 |
| May 12, 1998 | 13.03 |
| May 11, 1998 | 13.01 |
| May 8, 1998 | 12.98 |
| May 7, 1998 | 12.96 |
| May 6, 1998 | 12.93 |
| May 5, 1998 | 12.91 |
| May 4, 1998 | 12.90 |
| May 1, 1998 | 12.87 |
| Apr 30, 1998 | 12.85 |
| Apr 29, 1998 | 12.82 |
| Apr 28, 1998 | 12.80 |
| Apr 27, 1998 | 12.77 |
| Apr 24, 1998 | 12.75 |
| Apr 23, 1998 | 12.72 |
| Apr 22, 1998 | 12.69 |
| Apr 21, 1998 | 12.67 |
| Apr 20, 1998 | 12.64 |
| Apr 17, 1998 | 12.61 |
| Apr 16, 1998 | 12.58 |
| Apr 15, 1998 | 12.55 |
| Apr 14, 1998 | 12.53 |
| Apr 13, 1998 | 12.51 |
| Apr 9, 1998 | 12.49 |
| Apr 8, 1998 | 12.47 |
| Apr 7, 1998 | 12.46 |
| Apr 6, 1998 | 12.44 |
| Apr 3, 1998 | 12.42 |
| Apr 2, 1998 | 12.41 |
| Apr 1, 1998 | 12.39 |
| Mar 31, 1998 | 12.37 |
| Mar 30, 1998 | 12.35 |
| Mar 27, 1998 | 12.33 |
| Mar 26, 1998 | 12.32 |
| Mar 25, 1998 | 12.30 |
| Mar 24, 1998 | 12.29 |
| Mar 23, 1998 | 12.27 |
| Mar 20, 1998 | 12.25 |
| Mar 19, 1998 | 12.24 |
| Mar 18, 1998 | 12.23 |
| Mar 17, 1998 | 12.24 |
| Mar 16, 1998 | 12.24 |
| Mar 13, 1998 | 12.23 |
| Mar 12, 1998 | 12.22 |
| Mar 11, 1998 | 12.20 |
| Mar 10, 1998 | 12.19 |
| Mar 9, 1998 | 12.19 |
| Mar 6, 1998 | 12.18 |
| Mar 5, 1998 | 12.17 |
| Mar 4, 1998 | 12.17 |
| Mar 3, 1998 | 12.16 |
| Mar 2, 1998 | 12.16 |
| Feb 27, 1998 | 12.16 |
| Feb 26, 1998 | 12.15 |
| Feb 25, 1998 | 12.14 |
| Feb 24, 1998 | 12.13 |
| Feb 23, 1998 | 12.12 |
| Feb 20, 1998 | 12.11 |
| Feb 19, 1998 | 12.09 |
| Feb 18, 1998 | 12.07 |
| Feb 17, 1998 | 12.05 |
| Feb 13, 1998 | 12.03 |
| Feb 12, 1998 | 12.02 |
| Feb 11, 1998 | 12.00 |
| Feb 10, 1998 | 11.99 |
| Feb 9, 1998 | 11.97 |
| Feb 6, 1998 | 11.95 |
| Feb 5, 1998 | 11.93 |
| Feb 4, 1998 | 11.91 |
| Feb 3, 1998 | 11.89 |
| Feb 2, 1998 | 11.87 |
| Jan 30, 1998 | 11.85 |
| Jan 29, 1998 | 11.82 |
| Jan 28, 1998 | 11.80 |
| Jan 27, 1998 | 11.78 |
| Jan 26, 1998 | 11.76 |
| Jan 23, 1998 | 11.73 |
| Jan 22, 1998 | 11.71 |
| Jan 21, 1998 | 11.69 |
| Jan 20, 1998 | 11.67 |
| Jan 16, 1998 | 11.64 |
| Jan 15, 1998 | 11.61 |
| Jan 14, 1998 | 11.59 |
| Jan 13, 1998 | 11.56 |
| Jan 12, 1998 | 11.54 |
| Jan 9, 1998 | 11.51 |
| Jan 8, 1998 | 11.48 |
| Jan 7, 1998 | 11.44 |
| Jan 6, 1998 | 11.41 |
| Jan 5, 1998 | 11.37 |
| Jan 2, 1998 | 11.34 |
| Dec 31, 1997 | 11.31 |
| Dec 30, 1997 | 11.28 |
| Dec 29, 1997 | 11.25 |
| Dec 26, 1997 | 11.23 |
| Dec 24, 1997 | 11.21 |
| Dec 23, 1997 | 11.19 |
| Dec 22, 1997 | 11.17 |
| Dec 19, 1997 | 11.15 |
| Dec 18, 1997 | 11.14 |
| Dec 17, 1997 | 11.13 |
| Dec 16, 1997 | 11.11 |
| Dec 15, 1997 | 11.10 |
| Dec 12, 1997 | 11.09 |
| Dec 11, 1997 | 11.08 |
| Dec 10, 1997 | 11.07 |
| Dec 9, 1997 | 11.05 |
| Dec 8, 1997 | 11.03 |
| Dec 5, 1997 | 11.02 |
| Dec 4, 1997 | 11.00 |
| Dec 3, 1997 | 10.99 |
| Dec 2, 1997 | 10.97 |
| Dec 1, 1997 | 10.95 |
| Nov 28, 1997 | 10.93 |
| Nov 26, 1997 | 10.92 |
| Nov 25, 1997 | 10.90 |
| Nov 24, 1997 | 10.89 |
| Nov 21, 1997 | 10.87 |
| Nov 20, 1997 | 10.85 |
| Nov 19, 1997 | 10.83 |
| Nov 18, 1997 | 10.81 |
| Nov 17, 1997 | 10.78 |
| Nov 14, 1997 | 10.75 |
| Nov 13, 1997 | 10.71 |
| Nov 12, 1997 | 10.68 |
| Nov 11, 1997 | 10.64 |
| Nov 10, 1997 | 10.59 |
| Nov 7, 1997 | 10.55 |
| Nov 6, 1997 | 10.50 |
| Nov 5, 1997 | 10.46 |
| Nov 4, 1997 | 10.42 |
| Nov 3, 1997 | 10.38 |
| Oct 31, 1997 | 10.34 |
| Oct 30, 1997 | 10.30 |
| Oct 29, 1997 | 10.25 |
| Oct 28, 1997 | 10.21 |
| Oct 27, 1997 | 10.17 |
| Oct 24, 1997 | 10.13 |
| Oct 23, 1997 | 10.08 |
| Oct 22, 1997 | 10.03 |
| Oct 21, 1997 | 9.98 |
| Oct 20, 1997 | 9.92 |
| Oct 17, 1997 | 9.88 |
| Oct 16, 1997 | 9.84 |
| Oct 15, 1997 | 9.80 |
| Oct 14, 1997 | 9.76 |
| Oct 13, 1997 | 9.73 |
| Oct 10, 1997 | 9.69 |
| Oct 9, 1997 | 9.65 |
| Oct 8, 1997 | 9.61 |
| Oct 7, 1997 | 9.57 |
| Oct 6, 1997 | 9.53 |
| Oct 3, 1997 | 9.50 |
| Oct 2, 1997 | 9.46 |
| Oct 1, 1997 | 9.42 |
| Sep 30, 1997 | 9.37 |
| Sep 29, 1997 | 9.33 |
| Sep 26, 1997 | 9.29 |
| Sep 25, 1997 | 9.26 |
| Sep 24, 1997 | 9.23 |
| Sep 23, 1997 | 9.19 |
| Sep 22, 1997 | 9.15 |
| Sep 19, 1997 | 9.11 |
| Sep 18, 1997 | 9.08 |
| Sep 17, 1997 | 9.04 |
| Sep 16, 1997 | 9.01 |
| Sep 15, 1997 | 8.97 |
| Sep 12, 1997 | 8.94 |
| Sep 11, 1997 | 8.91 |
| Sep 10, 1997 | 8.88 |
| Sep 9, 1997 | 8.85 |
| Sep 8, 1997 | 8.82 |
| Sep 5, 1997 | 8.80 |
| Sep 4, 1997 | 8.77 |
| Sep 3, 1997 | 8.74 |
| Sep 2, 1997 | 8.72 |
| Aug 29, 1997 | 8.69 |
| Aug 28, 1997 | 8.66 |
| Aug 27, 1997 | 8.63 |
| Aug 26, 1997 | 8.60 |
| Aug 25, 1997 | 8.58 |
| Aug 22, 1997 | 8.55 |
| Aug 21, 1997 | 8.53 |
| Aug 20, 1997 | 8.50 |
| Aug 19, 1997 | 8.48 |
| Aug 18, 1997 | 8.46 |
| Aug 15, 1997 | 8.44 |
| Aug 14, 1997 | 8.42 |
| Aug 13, 1997 | 8.40 |
| Aug 12, 1997 | 8.37 |
| Aug 11, 1997 | 8.35 |
| Aug 8, 1997 | 8.32 |
| Aug 7, 1997 | 8.29 |
| Aug 6, 1997 | 8.26 |
| Aug 5, 1997 | 8.24 |
| Aug 4, 1997 | 8.21 |
| Aug 1, 1997 | 8.18 |
| Jul 31, 1997 | 8.15 |
| Jul 30, 1997 | 8.12 |
| Jul 29, 1997 | 8.09 |
| Jul 28, 1997 | 8.06 |
| Jul 25, 1997 | 8.02 |
| Jul 24, 1997 | 7.98 |
| Jul 23, 1997 | 7.95 |
| Jul 22, 1997 | 7.91 |
| Jul 21, 1997 | 7.87 |
| Jul 18, 1997 | 7.84 |
| Jul 17, 1997 | 7.81 |
| Jul 16, 1997 | 7.77 |
| Jul 15, 1997 | 7.73 |
| Jul 14, 1997 | 7.70 |
| Jul 11, 1997 | 7.66 |
| Jul 10, 1997 | 7.63 |
| Jul 9, 1997 | 7.60 |
| Jul 8, 1997 | 7.56 |
| Jul 7, 1997 | 7.52 |
| Jul 3, 1997 | 7.48 |
| Jul 2, 1997 | 7.44 |
| Jul 1, 1997 | 7.41 |
| Jun 30, 1997 | 7.37 |
| Jun 27, 1997 | 7.33 |
| Jun 26, 1997 | 7.31 |
| Jun 25, 1997 | 7.28 |
| Jun 24, 1997 | 7.26 |
| Jun 23, 1997 | 7.23 |
| Jun 20, 1997 | 7.21 |
| Jun 19, 1997 | 7.19 |
| Jun 18, 1997 | 7.17 |
| Jun 17, 1997 | 7.15 |
| Jun 16, 1997 | 7.13 |
| Jun 13, 1997 | 7.11 |
| Jun 12, 1997 | 7.09 |
| Jun 11, 1997 | 7.07 |
| Jun 10, 1997 | 7.05 |
| Jun 9, 1997 | 7.03 |
| Jun 6, 1997 | 7.01 |
| Jun 5, 1997 | 6.99 |
| Jun 4, 1997 | 6.98 |
| Jun 3, 1997 | 6.96 |
| Jun 2, 1997 | 6.94 |
| May 30, 1997 | 6.92 |
| May 29, 1997 | 6.90 |
| May 28, 1997 | 6.88 |
| May 27, 1997 | 6.85 |
| May 23, 1997 | 6.83 |
| May 22, 1997 | 6.80 |
| May 21, 1997 | 6.78 |
| May 20, 1997 | 6.75 |
| May 19, 1997 | 6.73 |
| May 16, 1997 | 6.71 |
| May 15, 1997 | 6.69 |
| May 14, 1997 | 6.67 |
| May 13, 1997 | 6.65 |
| May 12, 1997 | 6.63 |
| May 9, 1997 | 6.61 |
| May 8, 1997 | 6.59 |
| May 7, 1997 | 6.58 |
| May 6, 1997 | 6.56 |
| May 5, 1997 | 6.55 |
| May 2, 1997 | 6.53 |
| May 1, 1997 | 6.52 |
| Apr 30, 1997 | 6.50 |
| Apr 29, 1997 | 6.49 |
| Apr 28, 1997 | 6.47 |
| Apr 25, 1997 | 6.46 |
| Apr 24, 1997 | 6.44 |
| Apr 23, 1997 | 6.42 |
| Apr 22, 1997 | 6.41 |
| Apr 21, 1997 | 6.39 |
| Apr 18, 1997 | 6.38 |
| Apr 17, 1997 | 6.36 |
| Apr 16, 1997 | 6.34 |
| Apr 15, 1997 | 6.33 |
| Apr 14, 1997 | 6.31 |
| Apr 11, 1997 | 6.29 |
| Apr 10, 1997 | 6.28 |
| Apr 9, 1997 | 6.26 |
| Apr 8, 1997 | 6.25 |
| Apr 7, 1997 | 6.24 |
| Apr 4, 1997 | 6.22 |
| Apr 3, 1997 | 6.21 |
| Apr 2, 1997 | 6.20 |
| Apr 1, 1997 | 6.19 |
| Mar 31, 1997 | 6.18 |
| Mar 27, 1997 | 6.17 |
| Mar 26, 1997 | 6.15 |
| Mar 25, 1997 | 6.14 |
| Mar 24, 1997 | 6.12 |
| Mar 21, 1997 | 6.11 |
| Mar 20, 1997 | 6.10 |
| Mar 19, 1997 | 6.08 |
| Mar 18, 1997 | 6.07 |
| Mar 17, 1997 | 6.05 |
| Mar 14, 1997 | 6.04 |
| Mar 13, 1997 | 6.02 |
| Mar 12, 1997 | 6.00 |
| Mar 11, 1997 | 5.99 |
| Mar 10, 1997 | 5.98 |
| Mar 7, 1997 | 5.97 |
| Mar 6, 1997 | 5.95 |
| Mar 5, 1997 | 5.94 |
| Mar 4, 1997 | 5.94 |
| Mar 3, 1997 | 5.93 |
| Feb 28, 1997 | 5.93 |
| Feb 27, 1997 | 5.92 |
| Feb 26, 1997 | 5.91 |
| Feb 25, 1997 | 5.90 |
| Feb 24, 1997 | 5.90 |
| Feb 21, 1997 | 5.89 |
| Feb 20, 1997 | 5.88 |
| Feb 19, 1997 | 5.88 |
| Feb 18, 1997 | 5.87 |
| Feb 14, 1997 | 5.87 |
| Feb 13, 1997 | 5.86 |
| Feb 12, 1997 | 5.86 |
| Feb 11, 1997 | 5.85 |
| Feb 10, 1997 | 5.85 |
| Feb 7, 1997 | 5.85 |
| Feb 6, 1997 | 5.85 |
| Feb 5, 1997 | 5.85 |
| Feb 4, 1997 | 5.85 |
| Feb 3, 1997 | 5.85 |
| Jan 31, 1997 | 5.85 |
| Jan 30, 1997 | 5.85 |
| Jan 29, 1997 | 5.84 |
| Jan 28, 1997 | 5.84 |
| Jan 27, 1997 | 5.83 |
| Jan 24, 1997 | 5.83 |
| Jan 23, 1997 | 5.83 |
| Jan 22, 1997 | 5.83 |
| Jan 21, 1997 | 5.82 |
| Jan 20, 1997 | 5.82 |
| Jan 17, 1997 | 5.82 |
| Jan 16, 1997 | 5.81 |
| Jan 15, 1997 | 5.81 |
| Jan 14, 1997 | 5.81 |
| Jan 13, 1997 | 5.80 |
| Jan 10, 1997 | 5.80 |
| Jan 9, 1997 | 5.79 |
| Jan 8, 1997 | 5.79 |
| Jan 7, 1997 | 5.78 |
| Jan 6, 1997 | 5.78 |
| Jan 3, 1997 | 5.77 |
| Jan 2, 1997 | 5.77 |
| Dec 31, 1996 | 5.77 |
| Dec 30, 1996 | 5.76 |
| Dec 27, 1996 | 5.76 |
| Dec 26, 1996 | 5.75 |
| Dec 24, 1996 | 5.74 |
| Dec 23, 1996 | 5.73 |
| Dec 20, 1996 | 5.72 |
| Dec 19, 1996 | 5.72 |
| Dec 18, 1996 | 5.71 |
| Dec 17, 1996 | 5.70 |
| Dec 16, 1996 | 5.70 |
| Dec 13, 1996 | 5.69 |
| Dec 12, 1996 | 5.69 |
| Dec 11, 1996 | 5.68 |
| Dec 10, 1996 | 5.68 |
| Dec 9, 1996 | 5.68 |
| Dec 6, 1996 | 5.68 |
| Dec 5, 1996 | 5.67 |
| Dec 4, 1996 | 5.67 |
| Dec 3, 1996 | 5.67 |
| Dec 2, 1996 | 5.68 |
| Nov 29, 1996 | 5.69 |
| Nov 27, 1996 | 5.70 |
| Nov 26, 1996 | 5.70 |
| Nov 25, 1996 | 5.71 |
| Nov 22, 1996 | 5.72 |
| Nov 21, 1996 | 5.73 |
| Nov 20, 1996 | 5.74 |
| Nov 19, 1996 | 5.75 |
| Nov 18, 1996 | 5.76 |
| Nov 15, 1996 | 5.77 |
| Nov 14, 1996 | 5.78 |
| Nov 13, 1996 | 5.79 |
| Nov 12, 1996 | 5.80 |
| Nov 11, 1996 | 5.80 |
| Nov 8, 1996 | 5.81 |
| Nov 7, 1996 | 5.81 |
| Nov 6, 1996 | 5.82 |
| Nov 5, 1996 | 5.82 |
| Nov 4, 1996 | 5.82 |
| Nov 1, 1996 | 5.83 |
| Oct 31, 1996 | 5.83 |
| Oct 30, 1996 | 5.84 |
| Oct 29, 1996 | 5.85 |
| Oct 28, 1996 | 5.85 |
| Oct 25, 1996 | 5.86 |
| Oct 24, 1996 | 5.87 |
| Oct 23, 1996 | 5.87 |
| Oct 22, 1996 | 5.88 |
| Oct 21, 1996 | 5.89 |
| Oct 18, 1996 | 5.90 |
| Oct 17, 1996 | 5.91 |
| Oct 16, 1996 | 5.92 |
| Oct 15, 1996 | 5.93 |
| Oct 14, 1996 | 5.94 |
| Oct 11, 1996 | 5.95 |
| Oct 10, 1996 | 5.95 |
| Oct 9, 1996 | 5.96 |
| Oct 8, 1996 | 5.96 |
| Oct 7, 1996 | 5.97 |
| Oct 4, 1996 | 5.98 |
| Oct 3, 1996 | 5.98 |
| Oct 2, 1996 | 5.99 |
| Oct 1, 1996 | 6.00 |
| Sep 30, 1996 | 6.00 |
| Sep 27, 1996 | 6.01 |
| Sep 26, 1996 | 6.02 |
| Sep 25, 1996 | 6.03 |
| Sep 24, 1996 | 6.04 |
| Sep 23, 1996 | 6.05 |
| Sep 20, 1996 | 6.06 |
| Sep 19, 1996 | 6.07 |
| Sep 18, 1996 | 6.08 |
| Sep 17, 1996 | 6.08 |
| Sep 16, 1996 | 6.09 |
| Sep 13, 1996 | 6.09 |
| Sep 12, 1996 | 6.09 |
| Sep 11, 1996 | 6.10 |
| Sep 10, 1996 | 6.10 |
| Sep 9, 1996 | 6.10 |
| Sep 6, 1996 | 6.09 |
| Sep 5, 1996 | 6.09 |
| Sep 4, 1996 | 6.09 |
| Sep 3, 1996 | 6.09 |
| Aug 30, 1996 | 6.08 |
| Aug 29, 1996 | 6.08 |
| Aug 28, 1996 | 6.07 |
| Aug 27, 1996 | 6.06 |
| Aug 26, 1996 | 6.06 |
| Aug 23, 1996 | 6.06 |
| Aug 22, 1996 | 6.05 |
| Aug 21, 1996 | 6.05 |
| Aug 20, 1996 | 6.04 |
| Aug 19, 1996 | 6.04 |
| Aug 16, 1996 | 6.03 |
| Aug 15, 1996 | 6.03 |
| Aug 14, 1996 | 6.02 |
| Aug 13, 1996 | 6.02 |
| Aug 12, 1996 | 6.02 |
| Aug 9, 1996 | 6.01 |
| Aug 8, 1996 | 6.01 |
| Aug 7, 1996 | 6.00 |
| Aug 6, 1996 | 6.00 |
| Aug 5, 1996 | 6.00 |
| Aug 2, 1996 | 5.99 |
| Aug 1, 1996 | 5.99 |
| Jul 31, 1996 | 5.99 |
| Jul 30, 1996 | 5.99 |
| Jul 29, 1996 | 5.99 |
| Jul 26, 1996 | 5.99 |
| Jul 25, 1996 | 5.99 |
| Jul 24, 1996 | 6.00 |
| Jul 23, 1996 | 6.01 |
| Jul 22, 1996 | 6.01 |
| Jul 19, 1996 | 6.01 |
| Jul 18, 1996 | 6.02 |
| Jul 17, 1996 | 6.02 |
| Jul 16, 1996 | 6.02 |
| Jul 15, 1996 | 6.03 |
| Jul 12, 1996 | 6.03 |
| Jul 11, 1996 | 6.02 |
| Jul 10, 1996 | 6.01 |
| Jul 9, 1996 | 6.00 |
| Jul 8, 1996 | 5.99 |
| Jul 5, 1996 | 5.98 |
| Jul 3, 1996 | 5.96 |
| Jul 2, 1996 | 5.95 |
| Jul 1, 1996 | 5.93 |
| Jun 28, 1996 | 5.91 |
| Jun 27, 1996 | 5.90 |
| Jun 26, 1996 | 5.88 |
| Jun 25, 1996 | 5.86 |
| Jun 24, 1996 | 5.84 |
| Jun 21, 1996 | 5.82 |
| Jun 20, 1996 | 5.80 |
| Jun 19, 1996 | 5.79 |
| Jun 18, 1996 | 5.78 |
| Jun 17, 1996 | 5.76 |
| Jun 14, 1996 | 5.75 |
| Jun 13, 1996 | 5.74 |
| Jun 12, 1996 | 5.73 |
| Jun 11, 1996 | 5.71 |
| Jun 10, 1996 | 5.69 |
| Jun 7, 1996 | 5.68 |
| Jun 6, 1996 | 5.66 |
| Jun 5, 1996 | 5.65 |
| Jun 4, 1996 | 5.64 |
| Jun 3, 1996 | 5.62 |
| May 31, 1996 | 5.61 |
| May 30, 1996 | 5.59 |
| May 29, 1996 | 5.58 |
| May 28, 1996 | 5.57 |
| May 24, 1996 | 5.55 |
| May 23, 1996 | 5.54 |
| May 22, 1996 | 5.53 |
| May 21, 1996 | 5.51 |
| May 20, 1996 | 5.50 |
| May 17, 1996 | 5.49 |
| May 16, 1996 | 5.48 |
| May 15, 1996 | 5.46 |
| May 14, 1996 | 5.44 |
| May 13, 1996 | 5.43 |
| May 10, 1996 | 5.41 |
| May 9, 1996 | 5.39 |
| May 8, 1996 | 5.37 |
| May 7, 1996 | 5.35 |
| May 6, 1996 | 5.33 |
| May 3, 1996 | 5.30 |
| May 2, 1996 | 5.28 |
| May 1, 1996 | 5.26 |
| Apr 30, 1996 | 5.24 |
| Apr 29, 1996 | 5.21 |
| Apr 26, 1996 | 5.19 |
| Apr 25, 1996 | 5.17 |
| Apr 24, 1996 | 5.15 |
| Apr 23, 1996 | 5.13 |
| Apr 22, 1996 | 5.11 |
| Apr 19, 1996 | 5.09 |
| Apr 18, 1996 | 5.08 |
| Apr 17, 1996 | 5.06 |
| Apr 16, 1996 | 5.05 |
| Apr 15, 1996 | 5.04 |
| Apr 12, 1996 | 5.03 |
| Apr 11, 1996 | 5.01 |
| Apr 10, 1996 | 5.00 |
| Apr 9, 1996 | 5.00 |
| Apr 8, 1996 | 4.99 |
| Apr 4, 1996 | 4.98 |
| Apr 3, 1996 | 4.97 |
| Apr 2, 1996 | 4.96 |
| Apr 1, 1996 | 4.96 |
| Mar 29, 1996 | 4.95 |
| Mar 28, 1996 | 4.95 |
| Mar 27, 1996 | 4.94 |
| Mar 26, 1996 | 4.94 |
| Mar 25, 1996 | 4.93 |
| Mar 22, 1996 | 4.92 |
| Mar 21, 1996 | 4.91 |
| Mar 20, 1996 | 4.92 |
| Mar 19, 1996 | 4.93 |
| Mar 18, 1996 | 4.94 |
| Mar 15, 1996 | 4.95 |
| Mar 14, 1996 | 4.96 |
| Mar 13, 1996 | 4.97 |
| Mar 12, 1996 | 4.98 |
| Mar 11, 1996 | 5.00 |
| Mar 8, 1996 | 5.02 |
| Mar 7, 1996 | 5.04 |
| Mar 6, 1996 | 5.06 |
| Mar 5, 1996 | 5.08 |
| Mar 4, 1996 | 5.09 |
| Mar 1, 1996 | 5.11 |
| Feb 29, 1996 | 5.12 |
| Feb 28, 1996 | 5.14 |
| Feb 27, 1996 | 5.16 |
| Feb 26, 1996 | 5.17 |
| Feb 23, 1996 | 5.18 |
| Feb 22, 1996 | 5.19 |
| Feb 21, 1996 | 5.20 |
| Feb 20, 1996 | 5.22 |
| Feb 16, 1996 | 5.23 |
| Feb 15, 1996 | 5.25 |
| Feb 14, 1996 | 5.27 |
| Feb 13, 1996 | 5.29 |
| Feb 12, 1996 | 5.31 |
| Feb 9, 1996 | 5.33 |
| Feb 8, 1996 | 5.36 |
| Feb 7, 1996 | 5.38 |
| Feb 6, 1996 | 5.41 |
| Feb 5, 1996 | 5.44 |
| Feb 2, 1996 | 5.48 |
| Feb 1, 1996 | 5.51 |
| Jan 31, 1996 | 5.54 |
| Jan 30, 1996 | 5.58 |
| Jan 29, 1996 | 5.61 |
| Jan 26, 1996 | 5.64 |
| Jan 25, 1996 | 5.67 |
| Jan 24, 1996 | 5.71 |
| Jan 23, 1996 | 5.74 |
| Jan 22, 1996 | 5.78 |
| Jan 19, 1996 | 5.81 |
| Jan 18, 1996 | 5.85 |
| Jan 17, 1996 | 5.89 |
| Jan 16, 1996 | 5.93 |
| Jan 15, 1996 | 5.97 |
| Jan 12, 1996 | 6.01 |
| Jan 11, 1996 | 6.05 |
| Jan 10, 1996 | 6.08 |
| Jan 9, 1996 | 6.12 |
| Jan 8, 1996 | 6.15 |
| Jan 5, 1996 | 6.18 |
| Jan 4, 1996 | 6.21 |
| Jan 3, 1996 | 6.24 |
| Jan 2, 1996 | 6.27 |
| Dec 29, 1995 | 6.30 |
| Dec 28, 1995 | 6.34 |
| Dec 27, 1995 | 6.37 |
| Dec 26, 1995 | 6.41 |
| Dec 22, 1995 | 6.45 |
| Dec 21, 1995 | 6.49 |
| Dec 20, 1995 | 6.53 |
| Dec 19, 1995 | 6.58 |
| Dec 18, 1995 | 6.62 |
| Dec 15, 1995 | 6.67 |
| Dec 14, 1995 | 6.72 |
| Dec 13, 1995 | 6.76 |
| Dec 12, 1995 | 6.80 |
| Dec 11, 1995 | 6.85 |
| Dec 8, 1995 | 6.89 |
| Dec 7, 1995 | 6.93 |
| Dec 6, 1995 | 6.98 |
| Dec 5, 1995 | 7.03 |
| Dec 4, 1995 | 7.08 |
| Dec 1, 1995 | 7.12 |
| Nov 30, 1995 | 7.16 |
| Nov 29, 1995 | 7.20 |
| Nov 28, 1995 | 7.23 |
| Nov 27, 1995 | 7.26 |
| Nov 24, 1995 | 7.29 |
| Nov 22, 1995 | 7.31 |
| Nov 21, 1995 | 7.34 |
| Nov 20, 1995 | 7.36 |
| Nov 17, 1995 | 7.39 |
| Nov 16, 1995 | 7.41 |
| Nov 15, 1995 | 7.44 |
| Nov 14, 1995 | 7.46 |
| Nov 13, 1995 | 7.49 |
| Nov 10, 1995 | 7.52 |
| Nov 9, 1995 | 7.54 |
| Nov 8, 1995 | 7.57 |