Canadian Pacific Kansas City (CP) DMA 100 (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 251.71 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 41.36 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 301.89 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 81.36 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 250.96 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | 31.95 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 51.59 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 31.62 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 10.11 |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | 1.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 80.70 |
| May 21, 2026 | 80.59 |
| May 20, 2026 | 80.47 |
| May 19, 2026 | 80.35 |
| May 18, 2026 | 80.23 |
| May 15, 2026 | 80.11 |
| May 14, 2026 | 80.01 |
| May 13, 2026 | 79.88 |
| May 12, 2026 | 79.76 |
| May 11, 2026 | 79.63 |
| May 8, 2026 | 79.53 |
| May 7, 2026 | 79.42 |
| May 6, 2026 | 79.32 |
| May 5, 2026 | 79.21 |
| May 4, 2026 | 79.11 |
| May 1, 2026 | 79.02 |
| Apr 30, 2026 | 78.89 |
| Apr 29, 2026 | 78.76 |
| Apr 28, 2026 | 78.66 |
| Apr 27, 2026 | 78.51 |
| Apr 24, 2026 | 78.36 |
| Apr 23, 2026 | 78.22 |
| Apr 22, 2026 | 78.08 |
| Apr 21, 2026 | 77.97 |
| Apr 20, 2026 | 77.84 |
| Apr 17, 2026 | 77.73 |
| Apr 16, 2026 | 77.60 |
| Apr 15, 2026 | 77.49 |
| Apr 14, 2026 | 77.38 |
| Apr 13, 2026 | 77.26 |
| Apr 10, 2026 | 77.15 |
| Apr 9, 2026 | 77.06 |
| Apr 8, 2026 | 76.97 |
| Apr 7, 2026 | 76.87 |
| Apr 6, 2026 | 76.77 |
| Apr 2, 2026 | 76.69 |
| Apr 1, 2026 | 76.59 |
| Mar 31, 2026 | 76.51 |
| Mar 30, 2026 | 76.43 |
| Mar 27, 2026 | 76.36 |
| Mar 26, 2026 | 76.30 |
| Mar 25, 2026 | 76.24 |
| Mar 24, 2026 | 76.17 |
| Mar 23, 2026 | 76.12 |
| Mar 20, 2026 | 76.07 |
| Mar 19, 2026 | 76.04 |
| Mar 18, 2026 | 76.01 |
| Mar 17, 2026 | 75.98 |
| Mar 16, 2026 | 75.93 |
| Mar 13, 2026 | 75.88 |
| Mar 12, 2026 | 75.83 |
| Mar 11, 2026 | 75.77 |
| Mar 10, 2026 | 75.71 |
| Mar 9, 2026 | 75.63 |
| Mar 6, 2026 | 75.55 |
| Mar 5, 2026 | 75.47 |
| Mar 4, 2026 | 75.38 |
| Mar 3, 2026 | 75.28 |
| Mar 2, 2026 | 75.18 |
| Feb 27, 2026 | 75.06 |
| Feb 26, 2026 | 74.96 |
| Feb 25, 2026 | 74.85 |
| Feb 24, 2026 | 74.74 |
| Feb 23, 2026 | 74.62 |
| Feb 20, 2026 | 74.51 |
| Feb 19, 2026 | 74.39 |
| Feb 18, 2026 | 74.29 |
| Feb 17, 2026 | 74.19 |
| Feb 13, 2026 | 74.10 |
| Feb 12, 2026 | 74.00 |
| Feb 11, 2026 | 73.92 |
| Feb 10, 2026 | 73.84 |
| Feb 9, 2026 | 73.76 |
| Feb 6, 2026 | 73.71 |
| Feb 5, 2026 | 73.67 |
| Feb 4, 2026 | 73.63 |
| Feb 3, 2026 | 73.59 |
| Feb 2, 2026 | 73.57 |
| Jan 30, 2026 | 73.57 |
| Jan 29, 2026 | 73.58 |
| Jan 28, 2026 | 73.59 |
| Jan 27, 2026 | 73.64 |
| Jan 26, 2026 | 73.68 |
| Jan 23, 2026 | 73.72 |
| Jan 22, 2026 | 73.75 |
| Jan 21, 2026 | 73.79 |
| Jan 20, 2026 | 73.84 |
| Jan 16, 2026 | 73.90 |
| Jan 15, 2026 | 73.91 |
| Jan 14, 2026 | 73.93 |
| Jan 13, 2026 | 73.94 |
| Jan 12, 2026 | 73.98 |
| Jan 9, 2026 | 74.01 |
| Jan 8, 2026 | 74.03 |
| Jan 7, 2026 | 74.05 |
| Jan 6, 2026 | 74.09 |
| Jan 5, 2026 | 74.11 |
| Jan 2, 2026 | 74.13 |
| Dec 31, 2025 | 74.13 |
| Dec 30, 2025 | 74.15 |
| Dec 29, 2025 | 74.16 |
| Dec 26, 2025 | 74.17 |
| Dec 24, 2025 | 74.18 |
| Dec 23, 2025 | 74.18 |
| Dec 22, 2025 | 74.16 |
| Dec 19, 2025 | 74.15 |
| Dec 18, 2025 | 74.17 |
| Dec 17, 2025 | 74.19 |
| Dec 16, 2025 | 74.21 |
| Dec 15, 2025 | 74.25 |
| Dec 12, 2025 | 74.26 |
| Dec 11, 2025 | 74.29 |
| Dec 10, 2025 | 74.32 |
| Dec 9, 2025 | 74.34 |
| Dec 8, 2025 | 74.39 |
| Dec 5, 2025 | 74.45 |
| Dec 4, 2025 | 74.52 |
| Dec 3, 2025 | 74.59 |
| Dec 2, 2025 | 74.66 |
| Dec 1, 2025 | 74.76 |
| Nov 28, 2025 | 74.86 |
| Nov 26, 2025 | 74.95 |
| Nov 25, 2025 | 75.04 |
| Nov 24, 2025 | 75.12 |
| Nov 21, 2025 | 75.23 |
| Nov 20, 2025 | 75.34 |
| Nov 19, 2025 | 75.46 |
| Nov 18, 2025 | 75.56 |
| Nov 17, 2025 | 75.65 |
| Nov 14, 2025 | 75.73 |
| Nov 13, 2025 | 75.81 |
| Nov 12, 2025 | 75.89 |
| Nov 11, 2025 | 75.96 |
| Nov 10, 2025 | 76.05 |
| Nov 7, 2025 | 76.14 |
| Nov 6, 2025 | 76.23 |
| Nov 5, 2025 | 76.36 |
| Nov 4, 2025 | 76.46 |
| Nov 3, 2025 | 76.57 |
| Oct 31, 2025 | 76.67 |
| Oct 30, 2025 | 76.76 |
| Oct 29, 2025 | 76.85 |
| Oct 28, 2025 | 76.94 |
| Oct 27, 2025 | 77.01 |
| Oct 24, 2025 | 77.09 |
| Oct 23, 2025 | 77.16 |
| Oct 22, 2025 | 77.21 |
| Oct 21, 2025 | 77.26 |
| Oct 20, 2025 | 77.32 |
| Oct 17, 2025 | 77.36 |
| Oct 16, 2025 | 77.40 |
| Oct 15, 2025 | 77.45 |
| Oct 14, 2025 | 77.48 |
| Oct 13, 2025 | 77.53 |
| Oct 10, 2025 | 77.59 |
| Oct 9, 2025 | 77.66 |
| Oct 8, 2025 | 77.72 |
| Oct 7, 2025 | 77.76 |
| Oct 6, 2025 | 77.79 |
| Oct 3, 2025 | 77.80 |
| Oct 2, 2025 | 77.79 |
| Oct 1, 2025 | 77.77 |
| Sep 30, 2025 | 77.76 |
| Sep 29, 2025 | 77.75 |
| Sep 26, 2025 | 77.75 |
| Sep 25, 2025 | 77.76 |
| Sep 24, 2025 | 77.76 |
| Sep 23, 2025 | 77.75 |
| Sep 22, 2025 | 77.73 |
| Sep 19, 2025 | 77.71 |
| Sep 18, 2025 | 77.67 |
| Sep 17, 2025 | 77.64 |
| Sep 16, 2025 | 77.62 |
| Sep 15, 2025 | 77.58 |
| Sep 12, 2025 | 77.55 |
| Sep 11, 2025 | 77.53 |
| Sep 10, 2025 | 77.52 |
| Sep 9, 2025 | 77.51 |
| Sep 8, 2025 | 77.50 |
| Sep 5, 2025 | 77.47 |
| Sep 4, 2025 | 77.44 |
| Sep 3, 2025 | 77.39 |
| Sep 2, 2025 | 77.35 |
| Aug 29, 2025 | 77.26 |
| Aug 28, 2025 | 77.18 |
| Aug 27, 2025 | 77.12 |
| Aug 26, 2025 | 77.06 |
| Aug 25, 2025 | 77.02 |
| Aug 22, 2025 | 77.00 |
| Aug 21, 2025 | 76.95 |
| Aug 20, 2025 | 76.91 |
| Aug 19, 2025 | 76.89 |
| Aug 18, 2025 | 76.87 |
| Aug 15, 2025 | 76.86 |
| Aug 14, 2025 | 76.85 |
| Aug 13, 2025 | 76.83 |
| Aug 12, 2025 | 76.81 |
| Aug 11, 2025 | 76.80 |
| Aug 8, 2025 | 76.80 |
| Aug 7, 2025 | 76.80 |
| Aug 6, 2025 | 76.80 |
| Aug 5, 2025 | 76.76 |
| Aug 4, 2025 | 76.75 |
| Aug 1, 2025 | 76.74 |
| Jul 31, 2025 | 76.76 |
| Jul 30, 2025 | 76.80 |
| Jul 29, 2025 | 76.82 |
| Jul 28, 2025 | 76.83 |
| Jul 25, 2025 | 76.81 |
| Jul 24, 2025 | 76.80 |
| Jul 23, 2025 | 76.82 |
| Jul 22, 2025 | 76.81 |
| Jul 21, 2025 | 76.81 |
| Jul 18, 2025 | 76.81 |
| Jul 17, 2025 | 76.79 |
| Jul 16, 2025 | 76.77 |
| Jul 15, 2025 | 76.74 |
| Jul 14, 2025 | 76.71 |
| Jul 11, 2025 | 76.69 |
| Jul 10, 2025 | 76.65 |
| Jul 9, 2025 | 76.61 |
| Jul 8, 2025 | 76.57 |
| Jul 7, 2025 | 76.55 |
| Jul 3, 2025 | 76.54 |
| Jul 2, 2025 | 76.50 |
| Jul 1, 2025 | 76.46 |
| Jun 30, 2025 | 76.44 |
| Jun 27, 2025 | 76.42 |
| Jun 26, 2025 | 76.38 |
| Jun 25, 2025 | 76.39 |
| Jun 24, 2025 | 76.41 |
| Jun 23, 2025 | 76.40 |
| Jun 20, 2025 | 76.40 |
| Jun 18, 2025 | 76.40 |
| Jun 17, 2025 | 76.40 |
| Jun 16, 2025 | 76.40 |
| Jun 13, 2025 | 76.36 |
| Jun 12, 2025 | 76.34 |
| Jun 11, 2025 | 76.27 |
| Jun 10, 2025 | 76.21 |
| Jun 9, 2025 | 76.14 |
| Jun 6, 2025 | 76.07 |
| Jun 5, 2025 | 75.99 |
| Jun 4, 2025 | 75.91 |
| Jun 3, 2025 | 75.86 |
| Jun 2, 2025 | 75.81 |
| May 30, 2025 | 75.76 |
| May 29, 2025 | 75.68 |
| May 28, 2025 | 75.60 |
| May 27, 2025 | 75.52 |
| May 23, 2025 | 75.43 |
| May 22, 2025 | 75.36 |
| May 21, 2025 | 75.28 |
| May 20, 2025 | 75.21 |
| May 19, 2025 | 75.12 |
| May 16, 2025 | 75.03 |
| May 15, 2025 | 74.92 |
| May 14, 2025 | 74.84 |
| May 13, 2025 | 74.76 |
| May 12, 2025 | 74.71 |
| May 9, 2025 | 74.69 |
| May 8, 2025 | 74.71 |
| May 7, 2025 | 74.73 |
| May 6, 2025 | 74.75 |
| May 5, 2025 | 74.77 |
| May 2, 2025 | 74.78 |
| May 1, 2025 | 74.80 |
| Apr 30, 2025 | 74.83 |
| Apr 29, 2025 | 74.86 |
| Apr 28, 2025 | 74.91 |
| Apr 25, 2025 | 74.95 |
| Apr 24, 2025 | 74.98 |
| Apr 23, 2025 | 74.99 |
| Apr 22, 2025 | 75.04 |
| Apr 21, 2025 | 75.07 |
| Apr 17, 2025 | 75.10 |
| Apr 16, 2025 | 75.09 |
| Apr 15, 2025 | 75.09 |
| Apr 14, 2025 | 75.10 |
| Apr 11, 2025 | 75.10 |
| Apr 10, 2025 | 75.12 |
| Apr 9, 2025 | 75.17 |
| Apr 8, 2025 | 75.21 |
| Apr 7, 2025 | 75.31 |
| Apr 4, 2025 | 75.40 |
| Apr 3, 2025 | 75.48 |
| Apr 2, 2025 | 75.56 |
| Apr 1, 2025 | 75.63 |
| Mar 31, 2025 | 75.70 |
| Mar 28, 2025 | 75.77 |
| Mar 27, 2025 | 75.85 |
| Mar 26, 2025 | 75.92 |
| Mar 25, 2025 | 75.96 |
| Mar 24, 2025 | 76.02 |
| Mar 21, 2025 | 76.06 |
| Mar 20, 2025 | 76.12 |
| Mar 19, 2025 | 76.17 |
| Mar 18, 2025 | 76.23 |
| Mar 17, 2025 | 76.27 |
| Mar 14, 2025 | 76.32 |
| Mar 13, 2025 | 76.38 |
| Mar 12, 2025 | 76.47 |
| Mar 11, 2025 | 76.54 |
| Mar 10, 2025 | 76.63 |
| Mar 7, 2025 | 76.71 |
| Mar 6, 2025 | 76.75 |
| Mar 5, 2025 | 76.77 |
| Mar 4, 2025 | 76.80 |
| Mar 3, 2025 | 76.87 |
| Feb 28, 2025 | 76.94 |
| Feb 27, 2025 | 76.98 |
| Feb 26, 2025 | 77.05 |
| Feb 25, 2025 | 77.11 |
| Feb 24, 2025 | 77.19 |
| Feb 21, 2025 | 77.28 |
| Feb 20, 2025 | 77.37 |
| Feb 19, 2025 | 77.44 |
| Feb 18, 2025 | 77.52 |
| Feb 14, 2025 | 77.58 |
| Feb 13, 2025 | 77.66 |
| Feb 12, 2025 | 77.75 |
| Feb 11, 2025 | 77.83 |
| Feb 10, 2025 | 77.91 |
| Feb 7, 2025 | 78.01 |
| Feb 6, 2025 | 78.10 |
| Feb 5, 2025 | 78.18 |
| Feb 4, 2025 | 78.26 |
| Feb 3, 2025 | 78.33 |
| Jan 31, 2025 | 78.43 |
| Jan 30, 2025 | 78.46 |
| Jan 29, 2025 | 78.50 |
| Jan 28, 2025 | 78.55 |
| Jan 27, 2025 | 78.60 |
| Jan 24, 2025 | 78.62 |
| Jan 23, 2025 | 78.64 |
| Jan 22, 2025 | 78.67 |
| Jan 21, 2025 | 78.72 |
| Jan 17, 2025 | 78.77 |
| Jan 16, 2025 | 78.84 |
| Jan 15, 2025 | 78.90 |
| Jan 14, 2025 | 78.95 |
| Jan 13, 2025 | 79.00 |
| Jan 10, 2025 | 79.06 |
| Jan 8, 2025 | 79.11 |
| Jan 7, 2025 | 79.14 |
| Jan 6, 2025 | 79.15 |
| Jan 3, 2025 | 79.16 |
| Jan 2, 2025 | 79.19 |
| Dec 31, 2024 | 79.23 |
| Dec 30, 2024 | 79.29 |
| Dec 27, 2024 | 79.35 |
| Dec 26, 2024 | 79.40 |
| Dec 24, 2024 | 79.44 |
| Dec 23, 2024 | 79.49 |
| Dec 20, 2024 | 79.56 |
| Dec 19, 2024 | 79.68 |
| Dec 18, 2024 | 79.79 |
| Dec 17, 2024 | 79.88 |
| Dec 16, 2024 | 79.97 |
| Dec 13, 2024 | 80.04 |
| Dec 12, 2024 | 80.10 |
| Dec 11, 2024 | 80.18 |
| Dec 10, 2024 | 80.25 |
| Dec 9, 2024 | 80.33 |
| Dec 6, 2024 | 80.41 |
| Dec 5, 2024 | 80.49 |
| Dec 4, 2024 | 80.57 |
| Dec 3, 2024 | 80.64 |
| Dec 2, 2024 | 80.72 |
| Nov 29, 2024 | 80.79 |
| Nov 27, 2024 | 80.84 |
| Nov 26, 2024 | 80.87 |
| Nov 25, 2024 | 80.92 |
| Nov 22, 2024 | 80.96 |
| Nov 21, 2024 | 81.00 |
| Nov 20, 2024 | 81.03 |
| Nov 19, 2024 | 81.07 |
| Nov 18, 2024 | 81.12 |
| Nov 15, 2024 | 81.17 |
| Nov 14, 2024 | 81.23 |
| Nov 13, 2024 | 81.26 |
| Nov 12, 2024 | 81.30 |
| Nov 11, 2024 | 81.32 |
| Nov 8, 2024 | 81.33 |
| Nov 7, 2024 | 81.33 |
| Nov 6, 2024 | 81.33 |
| Nov 5, 2024 | 81.31 |
| Nov 4, 2024 | 81.28 |
| Nov 1, 2024 | 81.26 |
| Oct 31, 2024 | 81.26 |
| Oct 30, 2024 | 81.25 |
| Oct 29, 2024 | 81.24 |
| Oct 28, 2024 | 81.25 |
| Oct 25, 2024 | 81.25 |
| Oct 24, 2024 | 81.25 |
| Oct 23, 2024 | 81.24 |
| Oct 22, 2024 | 81.25 |
| Oct 21, 2024 | 81.23 |
| Oct 18, 2024 | 81.21 |
| Oct 17, 2024 | 81.18 |
| Oct 16, 2024 | 81.17 |
| Oct 15, 2024 | 81.14 |
| Oct 14, 2024 | 81.13 |
| Oct 11, 2024 | 81.12 |
| Oct 10, 2024 | 81.13 |
| Oct 9, 2024 | 81.14 |
| Oct 8, 2024 | 81.15 |
| Oct 7, 2024 | 81.15 |
| Oct 4, 2024 | 81.15 |
| Oct 3, 2024 | 81.15 |
| Oct 2, 2024 | 81.16 |
| Oct 1, 2024 | 81.15 |
| Sep 30, 2024 | 81.13 |
| Sep 27, 2024 | 81.08 |
| Sep 26, 2024 | 81.04 |
| Sep 25, 2024 | 80.98 |
| Sep 24, 2024 | 80.93 |
| Sep 23, 2024 | 80.84 |
| Sep 20, 2024 | 80.77 |
| Sep 19, 2024 | 80.72 |
| Sep 18, 2024 | 80.67 |
| Sep 17, 2024 | 80.63 |
| Sep 16, 2024 | 80.58 |
| Sep 13, 2024 | 80.58 |
| Sep 12, 2024 | 80.59 |
| Sep 11, 2024 | 80.56 |
| Sep 10, 2024 | 80.54 |
| Sep 9, 2024 | 80.54 |
| Sep 6, 2024 | 80.54 |
| Sep 5, 2024 | 80.57 |
| Sep 4, 2024 | 80.59 |
| Sep 3, 2024 | 80.61 |
| Aug 30, 2024 | 80.66 |
| Aug 29, 2024 | 80.72 |
| Aug 28, 2024 | 80.78 |
| Aug 27, 2024 | 80.83 |
| Aug 26, 2024 | 80.87 |
| Aug 23, 2024 | 80.92 |
| Aug 22, 2024 | 80.97 |
| Aug 21, 2024 | 81.04 |
| Aug 20, 2024 | 81.13 |
| Aug 19, 2024 | 81.22 |
| Aug 16, 2024 | 81.30 |
| Aug 15, 2024 | 81.38 |
| Aug 14, 2024 | 81.48 |
| Aug 13, 2024 | 81.60 |
| Aug 12, 2024 | 81.72 |
| Aug 9, 2024 | 81.83 |
| Aug 8, 2024 | 81.95 |
| Aug 7, 2024 | 82.06 |
| Aug 6, 2024 | 82.18 |
| Aug 5, 2024 | 82.32 |
| Aug 2, 2024 | 82.46 |
| Aug 1, 2024 | 82.57 |
| Jul 31, 2024 | 82.66 |
| Jul 30, 2024 | 82.72 |
| Jul 29, 2024 | 82.78 |
| Jul 26, 2024 | 82.82 |
| Jul 25, 2024 | 82.86 |
| Jul 24, 2024 | 82.91 |
| Jul 23, 2024 | 82.95 |
| Jul 22, 2024 | 82.98 |
| Jul 19, 2024 | 83.00 |
| Jul 18, 2024 | 83.03 |
| Jul 17, 2024 | 83.06 |
| Jul 16, 2024 | 83.09 |
| Jul 15, 2024 | 83.10 |
| Jul 12, 2024 | 83.11 |
| Jul 11, 2024 | 83.13 |
| Jul 10, 2024 | 83.16 |
| Jul 9, 2024 | 83.19 |
| Jul 8, 2024 | 83.24 |
| Jul 5, 2024 | 83.28 |
| Jul 3, 2024 | 83.33 |
| Jul 2, 2024 | 83.38 |
| Jul 1, 2024 | 83.45 |
| Jun 28, 2024 | 83.51 |
| Jun 27, 2024 | 83.56 |
| Jun 26, 2024 | 83.60 |
| Jun 25, 2024 | 83.63 |
| Jun 24, 2024 | 83.65 |
| Jun 21, 2024 | 83.64 |
| Jun 20, 2024 | 83.65 |
| Jun 18, 2024 | 83.65 |
| Jun 17, 2024 | 83.66 |
| Jun 14, 2024 | 83.66 |
| Jun 13, 2024 | 83.67 |
| Jun 12, 2024 | 83.69 |
| Jun 11, 2024 | 83.71 |
| Jun 10, 2024 | 83.71 |
| Jun 7, 2024 | 83.71 |
| Jun 6, 2024 | 83.71 |
| Jun 5, 2024 | 83.70 |
| Jun 4, 2024 | 83.69 |
| Jun 3, 2024 | 83.71 |
| May 31, 2024 | 83.71 |
| May 30, 2024 | 83.71 |
| May 29, 2024 | 83.72 |
| May 28, 2024 | 83.75 |
| May 24, 2024 | 83.76 |
| May 23, 2024 | 83.75 |
| May 22, 2024 | 83.75 |
| May 21, 2024 | 83.74 |
| May 20, 2024 | 83.72 |
| May 17, 2024 | 83.69 |
| May 16, 2024 | 83.67 |
| May 15, 2024 | 83.64 |
| May 14, 2024 | 83.60 |
| May 13, 2024 | 83.57 |
| May 10, 2024 | 83.51 |
| May 9, 2024 | 83.44 |
| May 8, 2024 | 83.38 |
| May 7, 2024 | 83.32 |
| May 6, 2024 | 83.24 |
| May 3, 2024 | 83.16 |
| May 2, 2024 | 83.09 |
| May 1, 2024 | 83.03 |
| Apr 30, 2024 | 82.99 |
| Apr 29, 2024 | 82.94 |
| Apr 26, 2024 | 82.88 |
| Apr 25, 2024 | 82.81 |
| Apr 24, 2024 | 82.71 |
| Apr 23, 2024 | 82.60 |
| Apr 22, 2024 | 82.43 |
| Apr 19, 2024 | 82.26 |
| Apr 18, 2024 | 82.13 |
| Apr 17, 2024 | 82.00 |
| Apr 16, 2024 | 81.88 |
| Apr 15, 2024 | 81.75 |
| Apr 12, 2024 | 81.61 |
| Apr 11, 2024 | 81.47 |
| Apr 10, 2024 | 81.31 |
| Apr 9, 2024 | 81.14 |
| Apr 8, 2024 | 80.94 |
| Apr 5, 2024 | 80.77 |
| Apr 4, 2024 | 80.62 |
| Apr 3, 2024 | 80.49 |
| Apr 2, 2024 | 80.35 |
| Apr 1, 2024 | 80.22 |
| Mar 28, 2024 | 80.09 |
| Mar 27, 2024 | 79.94 |
| Mar 26, 2024 | 79.77 |
| Mar 25, 2024 | 79.61 |
| Mar 22, 2024 | 79.44 |
| Mar 21, 2024 | 79.25 |
| Mar 20, 2024 | 79.04 |
| Mar 19, 2024 | 78.84 |
| Mar 18, 2024 | 78.66 |
| Mar 15, 2024 | 78.47 |
| Mar 14, 2024 | 78.28 |
| Mar 13, 2024 | 78.10 |
| Mar 12, 2024 | 77.89 |
| Mar 11, 2024 | 77.71 |
| Mar 8, 2024 | 77.54 |
| Mar 7, 2024 | 77.36 |
| Mar 6, 2024 | 77.19 |
| Mar 5, 2024 | 77.04 |
| Mar 4, 2024 | 76.91 |
| Mar 1, 2024 | 76.78 |
| Feb 29, 2024 | 76.65 |
| Feb 28, 2024 | 76.52 |
| Feb 27, 2024 | 76.40 |
| Feb 26, 2024 | 76.28 |
| Feb 23, 2024 | 76.14 |
| Feb 22, 2024 | 76.02 |
| Feb 21, 2024 | 75.90 |
| Feb 20, 2024 | 75.79 |
| Feb 16, 2024 | 75.69 |
| Feb 15, 2024 | 75.60 |
| Feb 14, 2024 | 75.51 |
| Feb 13, 2024 | 75.42 |
| Feb 12, 2024 | 75.38 |
| Feb 9, 2024 | 75.32 |
| Feb 8, 2024 | 75.26 |
| Feb 7, 2024 | 75.20 |
| Feb 6, 2024 | 75.15 |
| Feb 5, 2024 | 75.08 |
| Feb 2, 2024 | 75.03 |
| Feb 1, 2024 | 74.97 |
| Jan 31, 2024 | 74.91 |
| Jan 30, 2024 | 74.87 |
| Jan 29, 2024 | 74.86 |
| Jan 26, 2024 | 74.86 |
| Jan 25, 2024 | 74.88 |
| Jan 24, 2024 | 74.89 |
| Jan 23, 2024 | 74.91 |
| Jan 22, 2024 | 74.92 |
| Jan 19, 2024 | 74.93 |
| Jan 18, 2024 | 74.93 |
| Jan 17, 2024 | 74.94 |
| Jan 16, 2024 | 74.97 |
| Jan 12, 2024 | 74.98 |
| Jan 11, 2024 | 74.99 |
| Jan 10, 2024 | 75.00 |
| Jan 9, 2024 | 75.00 |
| Jan 8, 2024 | 75.00 |
| Jan 5, 2024 | 75.00 |
| Jan 4, 2024 | 75.01 |
| Jan 3, 2024 | 75.03 |
| Jan 2, 2024 | 75.05 |
| Dec 29, 2023 | 75.08 |
| Dec 28, 2023 | 75.09 |
| Dec 27, 2023 | 75.12 |
| Dec 26, 2023 | 75.13 |
| Dec 22, 2023 | 75.14 |
| Dec 21, 2023 | 75.15 |
| Dec 20, 2023 | 75.17 |
| Dec 19, 2023 | 75.22 |
| Dec 18, 2023 | 75.27 |
| Dec 15, 2023 | 75.34 |
| Dec 14, 2023 | 75.42 |
| Dec 13, 2023 | 75.48 |
| Dec 12, 2023 | 75.56 |
| Dec 11, 2023 | 75.63 |
| Dec 8, 2023 | 75.71 |
| Dec 7, 2023 | 75.79 |
| Dec 6, 2023 | 75.86 |
| Dec 5, 2023 | 75.91 |
| Dec 4, 2023 | 75.99 |
| Dec 1, 2023 | 76.04 |
| Nov 30, 2023 | 76.09 |
| Nov 29, 2023 | 76.15 |
| Nov 28, 2023 | 76.22 |
| Nov 27, 2023 | 76.30 |
| Nov 24, 2023 | 76.39 |
| Nov 22, 2023 | 76.47 |
| Nov 21, 2023 | 76.58 |
| Nov 20, 2023 | 76.68 |
| Nov 17, 2023 | 76.75 |
| Nov 16, 2023 | 76.83 |
| Nov 15, 2023 | 76.91 |
| Nov 14, 2023 | 77.00 |
| Nov 13, 2023 | 77.09 |
| Nov 10, 2023 | 77.20 |
| Nov 9, 2023 | 77.29 |
| Nov 8, 2023 | 77.34 |
| Nov 7, 2023 | 77.38 |
| Nov 6, 2023 | 77.43 |
| Nov 3, 2023 | 77.47 |
| Nov 2, 2023 | 77.49 |
| Nov 1, 2023 | 77.52 |
| Oct 31, 2023 | 77.57 |
| Oct 30, 2023 | 77.64 |
| Oct 27, 2023 | 77.72 |
| Oct 26, 2023 | 77.79 |
| Oct 25, 2023 | 77.88 |
| Oct 24, 2023 | 77.96 |
| Oct 23, 2023 | 78.03 |
| Oct 20, 2023 | 78.09 |
| Oct 19, 2023 | 78.15 |
| Oct 18, 2023 | 78.21 |
| Oct 17, 2023 | 78.27 |
| Oct 16, 2023 | 78.31 |
| Oct 13, 2023 | 78.37 |
| Oct 12, 2023 | 78.47 |
| Oct 11, 2023 | 78.57 |
| Oct 10, 2023 | 78.67 |
| Oct 9, 2023 | 78.76 |
| Oct 6, 2023 | 78.86 |
| Oct 5, 2023 | 78.96 |
| Oct 4, 2023 | 79.05 |
| Oct 3, 2023 | 79.13 |
| Oct 2, 2023 | 79.21 |
| Sep 29, 2023 | 79.29 |
| Sep 28, 2023 | 79.35 |
| Sep 27, 2023 | 79.42 |
| Sep 26, 2023 | 79.46 |
| Sep 25, 2023 | 79.51 |
| Sep 22, 2023 | 79.52 |
| Sep 21, 2023 | 79.55 |
| Sep 20, 2023 | 79.57 |
| Sep 19, 2023 | 79.57 |
| Sep 18, 2023 | 79.56 |
| Sep 15, 2023 | 79.56 |
| Sep 14, 2023 | 79.57 |
| Sep 13, 2023 | 79.59 |
| Sep 12, 2023 | 79.62 |
| Sep 11, 2023 | 79.64 |
| Sep 8, 2023 | 79.66 |
| Sep 7, 2023 | 79.68 |
| Sep 6, 2023 | 79.69 |
| Sep 5, 2023 | 79.69 |
| Sep 1, 2023 | 79.67 |
| Aug 31, 2023 | 79.63 |
| Aug 30, 2023 | 79.59 |
| Aug 29, 2023 | 79.55 |
| Aug 28, 2023 | 79.51 |
| Aug 25, 2023 | 79.50 |
| Aug 24, 2023 | 79.49 |
| Aug 23, 2023 | 79.47 |
| Aug 22, 2023 | 79.44 |
| Aug 21, 2023 | 79.42 |
| Aug 18, 2023 | 79.39 |
| Aug 17, 2023 | 79.37 |
| Aug 16, 2023 | 79.33 |
| Aug 15, 2023 | 79.30 |
| Aug 14, 2023 | 79.27 |
| Aug 11, 2023 | 79.23 |
| Aug 10, 2023 | 79.20 |
| Aug 9, 2023 | 79.16 |
| Aug 8, 2023 | 79.15 |
| Aug 7, 2023 | 79.11 |
| Aug 4, 2023 | 79.02 |
| Aug 3, 2023 | 78.95 |
| Aug 2, 2023 | 78.87 |
| Aug 1, 2023 | 78.81 |
| Jul 31, 2023 | 78.75 |
| Jul 28, 2023 | 78.68 |
| Jul 27, 2023 | 78.63 |
| Jul 26, 2023 | 78.58 |
| Jul 25, 2023 | 78.53 |
| Jul 24, 2023 | 78.47 |
| Jul 21, 2023 | 78.40 |
| Jul 20, 2023 | 78.36 |
| Jul 19, 2023 | 78.32 |
| Jul 18, 2023 | 78.28 |
| Jul 17, 2023 | 78.24 |
| Jul 14, 2023 | 78.21 |
| Jul 13, 2023 | 78.18 |
| Jul 12, 2023 | 78.16 |
| Jul 11, 2023 | 78.16 |
| Jul 10, 2023 | 78.17 |
| Jul 7, 2023 | 78.19 |
| Jul 6, 2023 | 78.20 |
| Jul 5, 2023 | 78.19 |
| Jul 3, 2023 | 78.17 |
| Jun 30, 2023 | 78.13 |
| Jun 29, 2023 | 78.10 |
| Jun 28, 2023 | 78.10 |
| Jun 27, 2023 | 78.10 |
| Jun 26, 2023 | 78.07 |
| Jun 23, 2023 | 78.06 |
| Jun 22, 2023 | 78.04 |
| Jun 21, 2023 | 78.00 |
| Jun 20, 2023 | 77.98 |
| Jun 16, 2023 | 77.97 |
| Jun 15, 2023 | 77.99 |
| Jun 14, 2023 | 78.00 |
| Jun 13, 2023 | 78.02 |
| Jun 12, 2023 | 78.02 |
| Jun 9, 2023 | 78.04 |
| Jun 8, 2023 | 78.08 |
| Jun 7, 2023 | 78.09 |
| Jun 6, 2023 | 78.08 |
| Jun 5, 2023 | 78.09 |
| Jun 2, 2023 | 78.07 |
| Jun 1, 2023 | 78.06 |
| May 31, 2023 | 78.08 |
| May 30, 2023 | 78.06 |
| May 26, 2023 | 78.05 |
| May 25, 2023 | 78.03 |
| May 24, 2023 | 78.01 |
| May 23, 2023 | 77.99 |
| May 22, 2023 | 77.95 |
| May 19, 2023 | 77.89 |
| May 18, 2023 | 77.82 |
| May 17, 2023 | 77.75 |
| May 16, 2023 | 77.68 |
| May 15, 2023 | 77.60 |
| May 12, 2023 | 77.51 |
| May 11, 2023 | 77.45 |
| May 10, 2023 | 77.40 |
| May 9, 2023 | 77.37 |
| May 8, 2023 | 77.36 |
| May 5, 2023 | 77.34 |
| May 4, 2023 | 77.32 |
| May 3, 2023 | 77.34 |
| May 2, 2023 | 77.34 |
| May 1, 2023 | 77.35 |
| Apr 28, 2023 | 77.36 |
| Apr 27, 2023 | 77.39 |
| Apr 26, 2023 | 77.44 |
| Apr 25, 2023 | 77.48 |
| Apr 24, 2023 | 77.49 |
| Apr 21, 2023 | 77.49 |
| Apr 20, 2023 | 77.49 |
| Apr 19, 2023 | 77.49 |
| Apr 18, 2023 | 77.49 |
| Apr 17, 2023 | 77.48 |
| Apr 14, 2023 | 77.48 |
| Apr 13, 2023 | 77.48 |
| Apr 12, 2023 | 77.48 |
| Apr 11, 2023 | 77.46 |
| Apr 10, 2023 | 77.46 |
| Apr 6, 2023 | 77.47 |
| Apr 5, 2023 | 77.49 |
| Apr 4, 2023 | 77.48 |
| Apr 3, 2023 | 77.48 |
| Mar 31, 2023 | 77.48 |
| Mar 30, 2023 | 77.47 |
| Mar 29, 2023 | 77.45 |
| Mar 28, 2023 | 77.43 |
| Mar 27, 2023 | 77.41 |
| Mar 24, 2023 | 77.40 |
| Mar 23, 2023 | 77.38 |
| Mar 22, 2023 | 77.37 |
| Mar 21, 2023 | 77.34 |
| Mar 20, 2023 | 77.29 |
| Mar 17, 2023 | 77.22 |
| Mar 16, 2023 | 77.16 |
| Mar 15, 2023 | 77.05 |
| Mar 14, 2023 | 76.99 |
| Mar 13, 2023 | 76.97 |
| Mar 10, 2023 | 76.93 |
| Mar 9, 2023 | 76.87 |
| Mar 8, 2023 | 76.82 |
| Mar 7, 2023 | 76.74 |
| Mar 6, 2023 | 76.66 |
| Mar 3, 2023 | 76.57 |
| Mar 2, 2023 | 76.47 |
| Mar 1, 2023 | 76.39 |
| Feb 28, 2023 | 76.33 |
| Feb 27, 2023 | 76.29 |
| Feb 24, 2023 | 76.22 |
| Feb 23, 2023 | 76.12 |
| Feb 22, 2023 | 76.04 |
| Feb 21, 2023 | 75.97 |
| Feb 17, 2023 | 75.88 |
| Feb 16, 2023 | 75.79 |
| Feb 15, 2023 | 75.71 |
| Feb 14, 2023 | 75.63 |
| Feb 13, 2023 | 75.55 |
| Feb 10, 2023 | 75.48 |
| Feb 9, 2023 | 75.43 |
| Feb 8, 2023 | 75.38 |
| Feb 7, 2023 | 75.37 |
| Feb 6, 2023 | 75.36 |
| Feb 3, 2023 | 75.36 |
| Feb 2, 2023 | 75.36 |
| Feb 1, 2023 | 75.35 |
| Jan 31, 2023 | 75.34 |
| Jan 30, 2023 | 75.30 |
| Jan 27, 2023 | 75.26 |
| Jan 26, 2023 | 75.23 |
| Jan 25, 2023 | 75.20 |
| Jan 24, 2023 | 75.18 |
| Jan 23, 2023 | 75.13 |
| Jan 20, 2023 | 75.12 |
| Jan 19, 2023 | 75.12 |
| Jan 18, 2023 | 75.16 |
| Jan 17, 2023 | 75.18 |
| Jan 13, 2023 | 75.18 |
| Jan 12, 2023 | 75.20 |
| Jan 11, 2023 | 75.23 |
| Jan 10, 2023 | 75.28 |
| Jan 9, 2023 | 75.34 |
| Jan 6, 2023 | 75.39 |
| Jan 5, 2023 | 75.42 |
| Jan 4, 2023 | 75.49 |
| Jan 3, 2023 | 75.53 |
| Dec 30, 2022 | 75.59 |
| Dec 29, 2022 | 75.64 |
| Dec 28, 2022 | 75.68 |
| Dec 27, 2022 | 75.74 |
| Dec 23, 2022 | 75.77 |
| Dec 22, 2022 | 75.79 |
| Dec 21, 2022 | 75.82 |
| Dec 20, 2022 | 75.84 |
| Dec 19, 2022 | 75.88 |
| Dec 16, 2022 | 75.91 |
| Dec 15, 2022 | 75.93 |
| Dec 14, 2022 | 75.91 |
| Dec 13, 2022 | 75.88 |
| Dec 12, 2022 | 75.82 |
| Dec 9, 2022 | 75.77 |
| Dec 8, 2022 | 75.70 |
| Dec 7, 2022 | 75.64 |
| Dec 6, 2022 | 75.57 |
| Dec 5, 2022 | 75.49 |
| Dec 2, 2022 | 75.38 |
| Dec 1, 2022 | 75.26 |
| Nov 30, 2022 | 75.15 |
| Nov 29, 2022 | 75.05 |
| Nov 28, 2022 | 74.96 |
| Nov 25, 2022 | 74.88 |
| Nov 23, 2022 | 74.78 |
| Nov 22, 2022 | 74.68 |
| Nov 21, 2022 | 74.59 |
| Nov 18, 2022 | 74.50 |
| Nov 17, 2022 | 74.42 |
| Nov 16, 2022 | 74.35 |
| Nov 15, 2022 | 74.28 |
| Nov 14, 2022 | 74.23 |
| Nov 11, 2022 | 74.15 |
| Nov 10, 2022 | 74.09 |
| Nov 9, 2022 | 74.00 |
| Nov 8, 2022 | 73.93 |
| Nov 7, 2022 | 73.83 |
| Nov 4, 2022 | 73.75 |
| Nov 3, 2022 | 73.68 |
| Nov 2, 2022 | 73.62 |
| Nov 1, 2022 | 73.58 |
| Oct 31, 2022 | 73.57 |
| Oct 28, 2022 | 73.57 |
| Oct 27, 2022 | 73.59 |
| Oct 26, 2022 | 73.61 |
| Oct 25, 2022 | 73.63 |
| Oct 24, 2022 | 73.68 |
| Oct 21, 2022 | 73.70 |
| Oct 20, 2022 | 73.71 |
| Oct 19, 2022 | 73.73 |
| Oct 18, 2022 | 73.72 |
| Oct 17, 2022 | 73.70 |
| Oct 14, 2022 | 73.69 |
| Oct 13, 2022 | 73.71 |
| Oct 12, 2022 | 73.71 |
| Oct 11, 2022 | 73.73 |
| Oct 10, 2022 | 73.75 |
| Oct 7, 2022 | 73.78 |
| Oct 6, 2022 | 73.79 |
| Oct 5, 2022 | 73.78 |
| Oct 4, 2022 | 73.75 |
| Oct 3, 2022 | 73.72 |
| Sep 30, 2022 | 73.70 |
| Sep 29, 2022 | 73.72 |
| Sep 28, 2022 | 73.76 |
| Sep 27, 2022 | 73.80 |
| Sep 26, 2022 | 73.86 |
| Sep 23, 2022 | 73.90 |
| Sep 22, 2022 | 73.92 |
| Sep 21, 2022 | 73.94 |
| Sep 20, 2022 | 73.98 |
| Sep 19, 2022 | 73.98 |
| Sep 16, 2022 | 73.96 |
| Sep 15, 2022 | 73.97 |
| Sep 14, 2022 | 73.96 |
| Sep 13, 2022 | 73.97 |
| Sep 12, 2022 | 73.98 |
| Sep 9, 2022 | 73.95 |
| Sep 8, 2022 | 73.93 |
| Sep 7, 2022 | 73.93 |
| Sep 6, 2022 | 73.94 |
| Sep 2, 2022 | 73.95 |
| Sep 1, 2022 | 73.96 |
| Aug 31, 2022 | 73.97 |
| Aug 30, 2022 | 73.98 |
| Aug 29, 2022 | 74.01 |
| Aug 26, 2022 | 74.00 |
| Aug 25, 2022 | 73.99 |
| Aug 24, 2022 | 73.96 |
| Aug 23, 2022 | 73.98 |
| Aug 22, 2022 | 74.01 |
| Aug 19, 2022 | 74.03 |
| Aug 18, 2022 | 74.05 |
| Aug 17, 2022 | 74.05 |
| Aug 16, 2022 | 74.05 |
| Aug 15, 2022 | 74.04 |
| Aug 12, 2022 | 74.06 |
| Aug 11, 2022 | 74.05 |
| Aug 10, 2022 | 74.04 |
| Aug 9, 2022 | 74.02 |
| Aug 8, 2022 | 74.02 |
| Aug 5, 2022 | 74.00 |
| Aug 4, 2022 | 73.96 |
| Aug 3, 2022 | 73.95 |
| Aug 2, 2022 | 73.95 |
| Aug 1, 2022 | 73.94 |
| Jul 29, 2022 | 73.92 |
| Jul 28, 2022 | 73.91 |
| Jul 27, 2022 | 73.92 |
| Jul 26, 2022 | 73.89 |
| Jul 25, 2022 | 73.87 |
| Jul 22, 2022 | 73.81 |
| Jul 21, 2022 | 73.77 |
| Jul 20, 2022 | 73.74 |
| Jul 19, 2022 | 73.70 |
| Jul 18, 2022 | 73.65 |
| Jul 15, 2022 | 73.64 |
| Jul 14, 2022 | 73.66 |
| Jul 13, 2022 | 73.69 |
| Jul 12, 2022 | 73.73 |
| Jul 11, 2022 | 73.76 |
| Jul 8, 2022 | 73.76 |
| Jul 7, 2022 | 73.76 |
| Jul 6, 2022 | 73.77 |
| Jul 5, 2022 | 73.79 |
| Jul 1, 2022 | 73.79 |
| Jun 30, 2022 | 73.78 |
| Jun 29, 2022 | 73.79 |
| Jun 28, 2022 | 73.79 |
| Jun 27, 2022 | 73.82 |
| Jun 24, 2022 | 73.83 |
| Jun 23, 2022 | 73.84 |
| Jun 22, 2022 | 73.87 |
| Jun 21, 2022 | 73.91 |
| Jun 17, 2022 | 73.95 |
| Jun 16, 2022 | 74.01 |
| Jun 15, 2022 | 74.07 |
| Jun 14, 2022 | 74.13 |
| Jun 13, 2022 | 74.21 |
| Jun 10, 2022 | 74.28 |
| Jun 9, 2022 | 74.34 |
| Jun 8, 2022 | 74.38 |
| Jun 7, 2022 | 74.41 |
| Jun 6, 2022 | 74.41 |
| Jun 3, 2022 | 74.40 |
| Jun 2, 2022 | 74.40 |
| Jun 1, 2022 | 74.40 |
| May 31, 2022 | 74.40 |
| May 27, 2022 | 74.42 |
| May 26, 2022 | 74.44 |
| May 25, 2022 | 74.46 |
| May 24, 2022 | 74.50 |
| May 23, 2022 | 74.53 |
| May 20, 2022 | 74.55 |
| May 19, 2022 | 74.58 |
| May 18, 2022 | 74.61 |
| May 17, 2022 | 74.62 |
| May 16, 2022 | 74.62 |
| May 13, 2022 | 74.63 |
| May 12, 2022 | 74.65 |
| May 11, 2022 | 74.69 |
| May 10, 2022 | 74.75 |
| May 9, 2022 | 74.80 |
| May 6, 2022 | 74.84 |
| May 5, 2022 | 74.82 |
| May 4, 2022 | 74.82 |
| May 3, 2022 | 74.79 |
| May 2, 2022 | 74.78 |
| Apr 29, 2022 | 74.79 |
| Apr 28, 2022 | 74.78 |
| Apr 27, 2022 | 74.71 |
| Apr 26, 2022 | 74.68 |
| Apr 25, 2022 | 74.65 |
| Apr 22, 2022 | 74.60 |
| Apr 21, 2022 | 74.57 |
| Apr 20, 2022 | 74.51 |
| Apr 19, 2022 | 74.47 |
| Apr 18, 2022 | 74.45 |
| Apr 14, 2022 | 74.42 |
| Apr 13, 2022 | 74.41 |
| Apr 12, 2022 | 74.41 |
| Apr 11, 2022 | 74.40 |
| Apr 8, 2022 | 74.43 |
| Apr 7, 2022 | 74.45 |
| Apr 6, 2022 | 74.46 |
| Apr 5, 2022 | 74.46 |
| Apr 4, 2022 | 74.45 |
| Apr 1, 2022 | 74.44 |
| Mar 31, 2022 | 74.43 |
| Mar 30, 2022 | 74.37 |
| Mar 29, 2022 | 74.30 |
| Mar 28, 2022 | 74.25 |
| Mar 25, 2022 | 74.20 |
| Mar 24, 2022 | 74.14 |
| Mar 23, 2022 | 74.09 |
| Mar 22, 2022 | 74.05 |
| Mar 21, 2022 | 73.99 |
| Mar 18, 2022 | 73.94 |
| Mar 17, 2022 | 73.89 |
| Mar 16, 2022 | 73.85 |
| Mar 15, 2022 | 73.81 |
| Mar 14, 2022 | 73.79 |
| Mar 11, 2022 | 73.76 |
| Mar 10, 2022 | 73.71 |
| Mar 9, 2022 | 73.66 |
| Mar 8, 2022 | 73.61 |
| Mar 7, 2022 | 73.55 |
| Mar 4, 2022 | 73.45 |
| Mar 3, 2022 | 73.36 |
| Mar 2, 2022 | 73.31 |
| Mar 1, 2022 | 73.27 |
| Feb 28, 2022 | 73.26 |
| Feb 25, 2022 | 73.23 |
| Feb 24, 2022 | 73.19 |
| Feb 23, 2022 | 73.16 |
| Feb 22, 2022 | 73.12 |
| Feb 18, 2022 | 73.08 |
| Feb 17, 2022 | 73.01 |
| Feb 16, 2022 | 72.95 |
| Feb 15, 2022 | 72.86 |
| Feb 14, 2022 | 72.78 |
| Feb 11, 2022 | 72.71 |
| Feb 10, 2022 | 72.64 |
| Feb 9, 2022 | 72.56 |
| Feb 8, 2022 | 72.50 |
| Feb 7, 2022 | 72.47 |
| Feb 4, 2022 | 72.46 |
| Feb 3, 2022 | 72.43 |
| Feb 2, 2022 | 72.41 |
| Feb 1, 2022 | 72.36 |
| Jan 31, 2022 | 72.34 |
| Jan 28, 2022 | 72.35 |
| Jan 27, 2022 | 72.33 |
| Jan 26, 2022 | 72.32 |
| Jan 25, 2022 | 72.32 |
| Jan 24, 2022 | 72.31 |
| Jan 21, 2022 | 72.26 |
| Jan 20, 2022 | 72.23 |
| Jan 19, 2022 | 72.19 |
| Jan 18, 2022 | 72.14 |
| Jan 14, 2022 | 72.10 |
| Jan 13, 2022 | 72.03 |
| Jan 12, 2022 | 71.97 |
| Jan 11, 2022 | 71.92 |
| Jan 10, 2022 | 71.88 |
| Jan 7, 2022 | 71.83 |
| Jan 6, 2022 | 71.79 |
| Jan 5, 2022 | 71.77 |
| Jan 4, 2022 | 71.76 |
| Jan 3, 2022 | 71.75 |
| Dec 31, 2021 | 71.77 |
| Dec 30, 2021 | 71.77 |
| Dec 29, 2021 | 71.78 |
| Dec 28, 2021 | 71.80 |
| Dec 27, 2021 | 71.82 |
| Dec 23, 2021 | 71.84 |
| Dec 22, 2021 | 71.87 |
| Dec 21, 2021 | 71.89 |
| Dec 20, 2021 | 71.92 |
| Dec 17, 2021 | 71.95 |
| Dec 16, 2021 | 71.94 |
| Dec 15, 2021 | 71.93 |
| Dec 14, 2021 | 71.92 |
| Dec 13, 2021 | 71.93 |
| Dec 10, 2021 | 71.95 |
| Dec 9, 2021 | 71.95 |
| Dec 8, 2021 | 71.95 |
| Dec 7, 2021 | 71.93 |
| Dec 6, 2021 | 71.93 |
| Dec 3, 2021 | 71.94 |
| Dec 2, 2021 | 71.97 |
| Dec 1, 2021 | 72.00 |
| Nov 30, 2021 | 72.05 |
| Nov 29, 2021 | 72.09 |
| Nov 26, 2021 | 72.10 |
| Nov 24, 2021 | 72.17 |
| Nov 23, 2021 | 72.18 |
| Nov 22, 2021 | 72.21 |
| Nov 19, 2021 | 72.24 |
| Nov 18, 2021 | 72.26 |
| Nov 17, 2021 | 72.27 |
| Nov 16, 2021 | 72.29 |
| Nov 15, 2021 | 72.29 |
| Nov 12, 2021 | 72.29 |
| Nov 11, 2021 | 72.27 |
| Nov 10, 2021 | 72.27 |
| Nov 9, 2021 | 72.26 |
| Nov 8, 2021 | 72.24 |
| Nov 5, 2021 | 72.25 |
| Nov 4, 2021 | 72.27 |
| Nov 3, 2021 | 72.31 |
| Nov 2, 2021 | 72.34 |
| Nov 1, 2021 | 72.37 |
| Oct 29, 2021 | 72.40 |
| Oct 28, 2021 | 72.43 |
| Oct 27, 2021 | 72.46 |
| Oct 26, 2021 | 72.51 |
| Oct 25, 2021 | 72.56 |
| Oct 22, 2021 | 72.62 |
| Oct 21, 2021 | 72.68 |
| Oct 20, 2021 | 72.75 |
| Oct 19, 2021 | 72.81 |
| Oct 18, 2021 | 72.89 |
| Oct 15, 2021 | 72.97 |
| Oct 14, 2021 | 73.06 |
| Oct 13, 2021 | 73.17 |
| Oct 12, 2021 | 73.28 |
| Oct 11, 2021 | 73.40 |
| Oct 8, 2021 | 73.50 |
| Oct 7, 2021 | 73.58 |
| Oct 6, 2021 | 73.67 |
| Oct 5, 2021 | 73.79 |
| Oct 4, 2021 | 73.92 |
| Oct 1, 2021 | 74.04 |
| Sep 30, 2021 | 74.17 |
| Sep 29, 2021 | 74.31 |
| Sep 28, 2021 | 74.45 |
| Sep 27, 2021 | 74.56 |
| Sep 24, 2021 | 74.66 |
| Sep 23, 2021 | 74.75 |
| Sep 22, 2021 | 74.84 |
| Sep 21, 2021 | 74.94 |
| Sep 20, 2021 | 75.04 |
| Sep 17, 2021 | 75.14 |
| Sep 16, 2021 | 75.21 |
| Sep 15, 2021 | 75.27 |
| Sep 14, 2021 | 75.33 |
| Sep 13, 2021 | 75.38 |
| Sep 10, 2021 | 75.41 |
| Sep 9, 2021 | 75.43 |
| Sep 8, 2021 | 75.47 |
| Sep 7, 2021 | 75.49 |
| Sep 3, 2021 | 75.52 |
| Sep 2, 2021 | 75.54 |
| Sep 1, 2021 | 75.55 |
| Aug 31, 2021 | 75.58 |
| Aug 30, 2021 | 75.65 |
| Aug 27, 2021 | 75.68 |
| Aug 26, 2021 | 75.71 |
| Aug 25, 2021 | 75.75 |
| Aug 24, 2021 | 75.81 |
| Aug 23, 2021 | 75.87 |
| Aug 20, 2021 | 75.92 |
| Aug 19, 2021 | 75.95 |
| Aug 18, 2021 | 75.97 |
| Aug 17, 2021 | 75.98 |
| Aug 16, 2021 | 75.98 |
| Aug 13, 2021 | 75.97 |
| Aug 12, 2021 | 75.96 |
| Aug 11, 2021 | 75.94 |
| Aug 10, 2021 | 75.96 |
| Aug 9, 2021 | 76.01 |
| Aug 6, 2021 | 76.04 |
| Aug 5, 2021 | 76.06 |
| Aug 4, 2021 | 76.07 |
| Aug 3, 2021 | 76.08 |
| Aug 2, 2021 | 76.08 |
| Jul 30, 2021 | 76.09 |
| Jul 29, 2021 | 76.09 |
| Jul 28, 2021 | 76.08 |
| Jul 27, 2021 | 76.08 |
| Jul 26, 2021 | 76.07 |
| Jul 23, 2021 | 76.06 |
| Jul 22, 2021 | 76.05 |
| Jul 21, 2021 | 76.06 |
| Jul 20, 2021 | 76.05 |
| Jul 19, 2021 | 76.06 |
| Jul 16, 2021 | 76.08 |
| Jul 15, 2021 | 76.08 |
| Jul 14, 2021 | 76.09 |
| Jul 13, 2021 | 76.10 |
| Jul 12, 2021 | 76.09 |
| Jul 9, 2021 | 76.08 |
| Jul 8, 2021 | 76.07 |
| Jul 7, 2021 | 76.07 |
| Jul 6, 2021 | 76.00 |
| Jul 2, 2021 | 75.95 |
| Jul 1, 2021 | 75.88 |
| Jun 30, 2021 | 75.83 |
| Jun 29, 2021 | 75.77 |
| Jun 28, 2021 | 75.70 |
| Jun 25, 2021 | 75.63 |
| Jun 24, 2021 | 75.57 |
| Jun 23, 2021 | 75.48 |
| Jun 22, 2021 | 75.39 |
| Jun 21, 2021 | 75.32 |
| Jun 18, 2021 | 75.21 |
| Jun 17, 2021 | 75.14 |
| Jun 16, 2021 | 75.05 |
| Jun 15, 2021 | 74.94 |
| Jun 14, 2021 | 74.83 |
| Jun 11, 2021 | 74.74 |
| Jun 10, 2021 | 74.64 |
| Jun 9, 2021 | 74.55 |
| Jun 8, 2021 | 74.46 |
| Jun 7, 2021 | 74.38 |
| Jun 4, 2021 | 74.31 |
| Jun 3, 2021 | 74.22 |
| Jun 2, 2021 | 74.17 |
| Jun 1, 2021 | 74.09 |
| May 28, 2021 | 73.99 |
| May 27, 2021 | 73.88 |
| May 26, 2021 | 73.77 |
| May 25, 2021 | 73.65 |
| May 24, 2021 | 73.52 |
| May 21, 2021 | 73.39 |
| May 20, 2021 | 73.27 |
| May 19, 2021 | 73.15 |
| May 18, 2021 | 73.05 |
| May 17, 2021 | 72.96 |
| May 14, 2021 | 72.86 |
| May 13, 2021 | 72.75 |
| May 12, 2021 | 72.63 |
| May 11, 2021 | 72.53 |
| May 10, 2021 | 72.41 |
| May 7, 2021 | 72.28 |
| May 6, 2021 | 72.17 |
| May 5, 2021 | 72.07 |
| May 4, 2021 | 71.99 |
| May 3, 2021 | 71.91 |
| Apr 30, 2021 | 71.83 |
| Apr 29, 2021 | 71.75 |
| Apr 28, 2021 | 71.65 |
| Apr 27, 2021 | 71.54 |
| Apr 26, 2021 | 71.44 |
| Apr 23, 2021 | 71.34 |
| Apr 22, 2021 | 71.25 |
| Apr 21, 2021 | 71.17 |
| Apr 20, 2021 | 71.11 |
| Apr 19, 2021 | 71.06 |
| Apr 16, 2021 | 70.99 |
| Apr 15, 2021 | 70.93 |
| Apr 14, 2021 | 70.86 |
| Apr 13, 2021 | 70.79 |
| Apr 12, 2021 | 70.72 |
| Apr 9, 2021 | 70.63 |
| Apr 8, 2021 | 70.53 |
| Apr 7, 2021 | 70.44 |
| Apr 6, 2021 | 70.34 |
| Apr 5, 2021 | 70.23 |
| Apr 1, 2021 | 70.10 |
| Mar 31, 2021 | 69.97 |
| Mar 30, 2021 | 69.83 |
| Mar 29, 2021 | 69.74 |
| Mar 26, 2021 | 69.64 |
| Mar 25, 2021 | 69.52 |
| Mar 24, 2021 | 69.41 |
| Mar 23, 2021 | 69.29 |
| Mar 22, 2021 | 69.20 |
| Mar 19, 2021 | 69.11 |
| Mar 18, 2021 | 68.98 |
| Mar 17, 2021 | 68.84 |
| Mar 16, 2021 | 68.71 |
| Mar 15, 2021 | 68.60 |
| Mar 12, 2021 | 68.50 |
| Mar 11, 2021 | 68.40 |
| Mar 10, 2021 | 68.31 |
| Mar 9, 2021 | 68.21 |
| Mar 8, 2021 | 68.10 |
| Mar 5, 2021 | 68.01 |
| Mar 4, 2021 | 67.91 |
| Mar 3, 2021 | 67.83 |
| Mar 2, 2021 | 67.72 |
| Mar 1, 2021 | 67.59 |
| Feb 26, 2021 | 67.47 |
| Feb 25, 2021 | 67.36 |
| Feb 24, 2021 | 67.24 |
| Feb 23, 2021 | 67.12 |
| Feb 22, 2021 | 67.00 |
| Feb 19, 2021 | 66.88 |
| Feb 18, 2021 | 66.74 |
| Feb 17, 2021 | 66.62 |
| Feb 16, 2021 | 66.49 |
| Feb 12, 2021 | 66.36 |
| Feb 11, 2021 | 66.23 |
| Feb 10, 2021 | 66.12 |
| Feb 9, 2021 | 66.02 |
| Feb 8, 2021 | 65.91 |
| Feb 5, 2021 | 65.82 |
| Feb 4, 2021 | 65.72 |
| Feb 3, 2021 | 65.62 |
| Feb 2, 2021 | 65.51 |
| Feb 1, 2021 | 65.39 |
| Jan 29, 2021 | 65.28 |
| Jan 28, 2021 | 65.19 |
| Jan 27, 2021 | 65.08 |
| Jan 26, 2021 | 65.02 |
| Jan 25, 2021 | 64.92 |
| Jan 22, 2021 | 64.82 |
| Jan 21, 2021 | 64.74 |
| Jan 20, 2021 | 64.65 |
| Jan 19, 2021 | 64.54 |
| Jan 15, 2021 | 64.43 |
| Jan 14, 2021 | 64.31 |
| Jan 13, 2021 | 64.20 |
| Jan 12, 2021 | 64.07 |
| Jan 11, 2021 | 63.94 |
| Jan 8, 2021 | 63.81 |
| Jan 7, 2021 | 63.65 |
| Jan 6, 2021 | 63.50 |
| Jan 5, 2021 | 63.37 |
| Jan 4, 2021 | 63.25 |
| Dec 31, 2020 | 63.14 |
| Dec 30, 2020 | 63.02 |
| Dec 29, 2020 | 62.89 |
| Dec 28, 2020 | 62.75 |
| Dec 24, 2020 | 62.61 |
| Dec 23, 2020 | 62.46 |
| Dec 22, 2020 | 62.32 |
| Dec 21, 2020 | 62.19 |
| Dec 18, 2020 | 62.06 |
| Dec 17, 2020 | 61.93 |
| Dec 16, 2020 | 61.80 |
| Dec 15, 2020 | 61.68 |
| Dec 14, 2020 | 61.55 |
| Dec 11, 2020 | 61.43 |
| Dec 10, 2020 | 61.30 |
| Dec 9, 2020 | 61.16 |
| Dec 8, 2020 | 61.03 |
| Dec 7, 2020 | 60.90 |
| Dec 4, 2020 | 60.77 |
| Dec 3, 2020 | 60.63 |
| Dec 2, 2020 | 60.50 |
| Dec 1, 2020 | 60.37 |
| Nov 30, 2020 | 60.24 |
| Nov 27, 2020 | 60.11 |
| Nov 25, 2020 | 59.97 |
| Nov 24, 2020 | 59.83 |
| Nov 23, 2020 | 59.69 |
| Nov 20, 2020 | 59.54 |
| Nov 19, 2020 | 59.38 |
| Nov 18, 2020 | 59.22 |
| Nov 17, 2020 | 59.04 |
| Nov 16, 2020 | 58.86 |
| Nov 13, 2020 | 58.69 |
| Nov 12, 2020 | 58.52 |
| Nov 11, 2020 | 58.36 |
| Nov 10, 2020 | 58.21 |
| Nov 9, 2020 | 58.06 |
| Nov 6, 2020 | 57.93 |
| Nov 5, 2020 | 57.80 |
| Nov 4, 2020 | 57.68 |
| Nov 3, 2020 | 57.56 |
| Nov 2, 2020 | 57.42 |
| Oct 30, 2020 | 57.29 |
| Oct 29, 2020 | 57.21 |
| Oct 28, 2020 | 57.14 |
| Oct 27, 2020 | 57.07 |
| Oct 26, 2020 | 56.98 |
| Oct 23, 2020 | 56.88 |
| Oct 22, 2020 | 56.78 |
| Oct 21, 2020 | 56.65 |
| Oct 20, 2020 | 56.52 |
| Oct 19, 2020 | 56.38 |
| Oct 16, 2020 | 56.23 |
| Oct 15, 2020 | 56.09 |
| Oct 14, 2020 | 55.94 |
| Oct 13, 2020 | 55.78 |
| Oct 12, 2020 | 55.63 |
| Oct 9, 2020 | 55.48 |
| Oct 8, 2020 | 55.32 |
| Oct 7, 2020 | 55.16 |
| Oct 6, 2020 | 54.98 |
| Oct 5, 2020 | 54.82 |
| Oct 2, 2020 | 54.67 |
| Oct 1, 2020 | 54.52 |
| Sep 30, 2020 | 54.37 |
| Sep 29, 2020 | 54.22 |
| Sep 28, 2020 | 54.06 |
| Sep 25, 2020 | 53.90 |
| Sep 24, 2020 | 53.74 |
| Sep 23, 2020 | 53.57 |
| Sep 22, 2020 | 53.42 |
| Sep 21, 2020 | 53.27 |
| Sep 18, 2020 | 53.15 |
| Sep 17, 2020 | 53.01 |
| Sep 16, 2020 | 52.86 |
| Sep 15, 2020 | 52.72 |
| Sep 14, 2020 | 52.55 |
| Sep 11, 2020 | 52.39 |
| Sep 10, 2020 | 52.23 |
| Sep 9, 2020 | 52.07 |
| Sep 8, 2020 | 51.93 |
| Sep 4, 2020 | 51.79 |
| Sep 3, 2020 | 51.65 |
| Sep 2, 2020 | 51.52 |
| Sep 1, 2020 | 51.37 |
| Aug 31, 2020 | 51.23 |
| Aug 28, 2020 | 51.09 |
| Aug 27, 2020 | 50.94 |
| Aug 26, 2020 | 50.78 |
| Aug 25, 2020 | 50.61 |
| Aug 24, 2020 | 50.44 |
| Aug 21, 2020 | 50.26 |
| Aug 20, 2020 | 50.11 |
| Aug 19, 2020 | 49.94 |
| Aug 18, 2020 | 49.77 |
| Aug 17, 2020 | 49.60 |
| Aug 14, 2020 | 49.42 |
| Aug 13, 2020 | 49.25 |
| Aug 12, 2020 | 49.02 |
| Aug 11, 2020 | 48.80 |
| Aug 10, 2020 | 48.61 |
| Aug 7, 2020 | 48.41 |
| Aug 6, 2020 | 48.24 |
| Aug 5, 2020 | 48.05 |
| Aug 4, 2020 | 47.94 |
| Aug 3, 2020 | 47.79 |
| Jul 31, 2020 | 47.69 |
| Jul 30, 2020 | 47.59 |
| Jul 29, 2020 | 47.44 |
| Jul 28, 2020 | 47.38 |
| Jul 27, 2020 | 47.32 |
| Jul 24, 2020 | 47.29 |
| Jul 23, 2020 | 47.23 |
| Jul 22, 2020 | 47.19 |
| Jul 21, 2020 | 47.14 |
| Jul 20, 2020 | 47.10 |
| Jul 17, 2020 | 47.07 |
| Jul 16, 2020 | 47.04 |
| Jul 15, 2020 | 47.03 |
| Jul 14, 2020 | 47.03 |
| Jul 13, 2020 | 47.05 |
| Jul 10, 2020 | 47.08 |
| Jul 9, 2020 | 47.11 |
| Jul 8, 2020 | 47.14 |
| Jul 7, 2020 | 47.16 |
| Jul 6, 2020 | 47.20 |
| Jul 2, 2020 | 47.23 |
| Jul 1, 2020 | 47.26 |
| Jun 30, 2020 | 47.29 |
| Jun 29, 2020 | 47.32 |
| Jun 26, 2020 | 47.36 |
| Jun 25, 2020 | 47.40 |
| Jun 24, 2020 | 47.43 |
| Jun 23, 2020 | 47.47 |
| Jun 22, 2020 | 47.51 |
| Jun 19, 2020 | 47.53 |
| Jun 18, 2020 | 47.55 |
| Jun 17, 2020 | 47.55 |
| Jun 16, 2020 | 47.55 |
| Jun 15, 2020 | 47.56 |
| Jun 12, 2020 | 47.57 |
| Jun 11, 2020 | 47.59 |
| Jun 10, 2020 | 47.62 |
| Jun 9, 2020 | 47.62 |
| Jun 8, 2020 | 47.62 |
| Jun 5, 2020 | 47.62 |
| Jun 4, 2020 | 47.61 |
| Jun 3, 2020 | 47.61 |
| Jun 2, 2020 | 47.60 |
| Jun 1, 2020 | 47.62 |
| May 29, 2020 | 47.64 |
| May 28, 2020 | 47.66 |
| May 27, 2020 | 47.67 |
| May 26, 2020 | 47.68 |
| May 22, 2020 | 47.69 |
| May 21, 2020 | 47.72 |
| May 20, 2020 | 47.75 |
| May 19, 2020 | 47.78 |
| May 18, 2020 | 47.83 |
| May 15, 2020 | 47.87 |
| May 14, 2020 | 47.94 |
| May 13, 2020 | 48.00 |
| May 12, 2020 | 48.05 |
| May 11, 2020 | 48.11 |
| May 8, 2020 | 48.15 |
| May 7, 2020 | 48.20 |
| May 6, 2020 | 48.25 |
| May 5, 2020 | 48.30 |
| May 4, 2020 | 48.36 |
| May 1, 2020 | 48.41 |
| Apr 30, 2020 | 48.46 |
| Apr 29, 2020 | 48.48 |
| Apr 28, 2020 | 48.49 |
| Apr 27, 2020 | 48.49 |
| Apr 24, 2020 | 48.50 |
| Apr 23, 2020 | 48.52 |
| Apr 22, 2020 | 48.55 |
| Apr 21, 2020 | 48.57 |
| Apr 20, 2020 | 48.62 |
| Apr 17, 2020 | 48.65 |
| Apr 16, 2020 | 48.68 |
| Apr 15, 2020 | 48.71 |
| Apr 14, 2020 | 48.76 |
| Apr 13, 2020 | 48.79 |
| Apr 9, 2020 | 48.83 |
| Apr 8, 2020 | 48.85 |
| Apr 7, 2020 | 48.88 |
| Apr 6, 2020 | 48.90 |
| Apr 3, 2020 | 48.93 |
| Apr 2, 2020 | 48.97 |
| Apr 1, 2020 | 49.02 |
| Mar 31, 2020 | 49.07 |
| Mar 30, 2020 | 49.10 |
| Mar 27, 2020 | 49.14 |
| Mar 26, 2020 | 49.18 |
| Mar 25, 2020 | 49.20 |
| Mar 24, 2020 | 49.24 |
| Mar 23, 2020 | 49.28 |
| Mar 20, 2020 | 49.37 |
| Mar 19, 2020 | 49.45 |
| Mar 18, 2020 | 49.52 |
| Mar 17, 2020 | 49.59 |
| Mar 16, 2020 | 49.63 |
| Mar 13, 2020 | 49.69 |
| Mar 12, 2020 | 49.69 |
| Mar 11, 2020 | 49.73 |
| Mar 10, 2020 | 49.73 |
| Mar 9, 2020 | 49.72 |
| Mar 6, 2020 | 49.75 |
| Mar 5, 2020 | 49.69 |
| Mar 4, 2020 | 49.62 |
| Mar 3, 2020 | 49.52 |
| Mar 2, 2020 | 49.44 |
| Feb 28, 2020 | 49.36 |
| Feb 27, 2020 | 49.28 |
| Feb 26, 2020 | 49.21 |
| Feb 25, 2020 | 49.12 |
| Feb 24, 2020 | 49.04 |
| Feb 21, 2020 | 48.95 |
| Feb 20, 2020 | 48.86 |
| Feb 19, 2020 | 48.77 |
| Feb 18, 2020 | 48.67 |
| Feb 14, 2020 | 48.58 |
| Feb 13, 2020 | 48.49 |
| Feb 12, 2020 | 48.41 |
| Feb 11, 2020 | 48.33 |
| Feb 10, 2020 | 48.25 |
| Feb 7, 2020 | 48.18 |
| Feb 6, 2020 | 48.11 |
| Feb 5, 2020 | 48.02 |
| Feb 4, 2020 | 47.94 |
| Feb 3, 2020 | 47.87 |
| Jan 31, 2020 | 47.81 |
| Jan 30, 2020 | 47.75 |
| Jan 29, 2020 | 47.70 |
| Jan 28, 2020 | 47.65 |
| Jan 27, 2020 | 47.61 |
| Jan 24, 2020 | 47.56 |
| Jan 23, 2020 | 47.52 |
| Jan 22, 2020 | 47.48 |
| Jan 21, 2020 | 47.43 |
| Jan 17, 2020 | 47.39 |
| Jan 16, 2020 | 47.33 |
| Jan 15, 2020 | 47.28 |
| Jan 14, 2020 | 47.23 |
| Jan 13, 2020 | 47.19 |
| Jan 10, 2020 | 47.15 |
| Jan 9, 2020 | 47.11 |
| Jan 8, 2020 | 47.07 |
| Jan 7, 2020 | 47.02 |
| Jan 6, 2020 | 46.97 |
| Jan 3, 2020 | 46.93 |
| Jan 2, 2020 | 46.88 |
| Dec 31, 2019 | 46.83 |
| Dec 30, 2019 | 46.78 |
| Dec 27, 2019 | 46.73 |
| Dec 26, 2019 | 46.68 |
| Dec 24, 2019 | 46.62 |
| Dec 23, 2019 | 46.57 |
| Dec 20, 2019 | 46.53 |
| Dec 19, 2019 | 46.50 |
| Dec 18, 2019 | 46.48 |
| Dec 17, 2019 | 46.45 |
| Dec 16, 2019 | 46.41 |
| Dec 13, 2019 | 46.38 |
| Dec 12, 2019 | 46.36 |
| Dec 11, 2019 | 46.33 |
| Dec 10, 2019 | 46.31 |
| Dec 9, 2019 | 46.30 |
| Dec 6, 2019 | 46.29 |
| Dec 5, 2019 | 46.29 |
| Dec 4, 2019 | 46.30 |
| Dec 3, 2019 | 46.30 |
| Dec 2, 2019 | 46.31 |
| Nov 29, 2019 | 46.31 |
| Nov 27, 2019 | 46.31 |
| Nov 26, 2019 | 46.31 |
| Nov 25, 2019 | 46.31 |
| Nov 22, 2019 | 46.30 |
| Nov 21, 2019 | 46.31 |
| Nov 20, 2019 | 46.31 |
| Nov 19, 2019 | 46.31 |
| Nov 18, 2019 | 46.31 |
| Nov 15, 2019 | 46.29 |
| Nov 14, 2019 | 46.27 |
| Nov 13, 2019 | 46.26 |
| Nov 12, 2019 | 46.26 |
| Nov 11, 2019 | 46.27 |
| Nov 8, 2019 | 46.29 |
| Nov 7, 2019 | 46.29 |
| Nov 6, 2019 | 46.28 |
| Nov 5, 2019 | 46.28 |
| Nov 4, 2019 | 46.27 |
| Nov 1, 2019 | 46.27 |
| Oct 31, 2019 | 46.27 |
| Oct 30, 2019 | 46.28 |
| Oct 29, 2019 | 46.28 |
| Oct 28, 2019 | 46.30 |
| Oct 25, 2019 | 46.31 |
| Oct 24, 2019 | 46.31 |
| Oct 23, 2019 | 46.31 |
| Oct 22, 2019 | 46.32 |
| Oct 21, 2019 | 46.32 |
| Oct 18, 2019 | 46.32 |
| Oct 17, 2019 | 46.33 |
| Oct 16, 2019 | 46.34 |
| Oct 15, 2019 | 46.36 |
| Oct 14, 2019 | 46.36 |
| Oct 11, 2019 | 46.39 |
| Oct 10, 2019 | 46.41 |
| Oct 9, 2019 | 46.43 |
| Oct 8, 2019 | 46.47 |
| Oct 7, 2019 | 46.51 |
| Oct 4, 2019 | 46.54 |
| Oct 3, 2019 | 46.55 |
| Oct 2, 2019 | 46.56 |
| Oct 1, 2019 | 46.57 |
| Sep 30, 2019 | 46.58 |
| Sep 27, 2019 | 46.57 |
| Sep 26, 2019 | 46.57 |
| Sep 25, 2019 | 46.57 |
| Sep 24, 2019 | 46.58 |
| Sep 23, 2019 | 46.56 |
| Sep 20, 2019 | 46.56 |
| Sep 19, 2019 | 46.55 |
| Sep 18, 2019 | 46.52 |
| Sep 17, 2019 | 46.50 |
| Sep 16, 2019 | 46.48 |
| Sep 13, 2019 | 46.47 |
| Sep 12, 2019 | 46.45 |
| Sep 11, 2019 | 46.43 |
| Sep 10, 2019 | 46.39 |
| Sep 9, 2019 | 46.35 |
| Sep 6, 2019 | 46.30 |
| Sep 5, 2019 | 46.24 |
| Sep 4, 2019 | 46.19 |
| Sep 3, 2019 | 46.13 |
| Aug 30, 2019 | 46.09 |
| Aug 29, 2019 | 46.03 |
| Aug 28, 2019 | 45.97 |
| Aug 27, 2019 | 45.91 |
| Aug 26, 2019 | 45.86 |
| Aug 23, 2019 | 45.80 |
| Aug 22, 2019 | 45.74 |
| Aug 21, 2019 | 45.68 |
| Aug 20, 2019 | 45.61 |
| Aug 19, 2019 | 45.54 |
| Aug 16, 2019 | 45.46 |
| Aug 15, 2019 | 45.39 |
| Aug 14, 2019 | 45.33 |
| Aug 13, 2019 | 45.26 |
| Aug 12, 2019 | 45.19 |
| Aug 9, 2019 | 45.12 |
| Aug 8, 2019 | 45.06 |
| Aug 7, 2019 | 45.01 |
| Aug 6, 2019 | 44.96 |
| Aug 5, 2019 | 44.91 |
| Aug 2, 2019 | 44.86 |
| Aug 1, 2019 | 44.81 |
| Jul 31, 2019 | 44.75 |
| Jul 30, 2019 | 44.68 |
| Jul 29, 2019 | 44.61 |
| Jul 26, 2019 | 44.54 |
| Jul 25, 2019 | 44.48 |
| Jul 24, 2019 | 44.42 |
| Jul 23, 2019 | 44.35 |
| Jul 22, 2019 | 44.29 |
| Jul 19, 2019 | 44.23 |
| Jul 18, 2019 | 44.17 |
| Jul 17, 2019 | 44.10 |
| Jul 16, 2019 | 44.03 |
| Jul 15, 2019 | 43.95 |
| Jul 12, 2019 | 43.89 |
| Jul 11, 2019 | 43.83 |
| Jul 10, 2019 | 43.76 |
| Jul 9, 2019 | 43.69 |
| Jul 8, 2019 | 43.61 |
| Jul 5, 2019 | 43.53 |
| Jul 3, 2019 | 43.45 |
| Jul 2, 2019 | 43.38 |
| Jul 1, 2019 | 43.30 |
| Jun 28, 2019 | 43.23 |
| Jun 27, 2019 | 43.17 |
| Jun 26, 2019 | 43.11 |
| Jun 25, 2019 | 43.05 |
| Jun 24, 2019 | 42.99 |
| Jun 21, 2019 | 42.93 |
| Jun 20, 2019 | 42.86 |
| Jun 19, 2019 | 42.78 |
| Jun 18, 2019 | 42.72 |
| Jun 17, 2019 | 42.66 |
| Jun 14, 2019 | 42.58 |
| Jun 13, 2019 | 42.51 |
| Jun 12, 2019 | 42.44 |
| Jun 11, 2019 | 42.36 |
| Jun 10, 2019 | 42.28 |
| Jun 7, 2019 | 42.21 |
| Jun 6, 2019 | 42.12 |
| Jun 5, 2019 | 42.04 |
| Jun 4, 2019 | 41.96 |
| Jun 3, 2019 | 41.89 |
| May 31, 2019 | 41.82 |
| May 30, 2019 | 41.75 |
| May 29, 2019 | 41.67 |
| May 28, 2019 | 41.58 |
| May 24, 2019 | 41.49 |
| May 23, 2019 | 41.40 |
| May 22, 2019 | 41.31 |
| May 21, 2019 | 41.20 |
| May 20, 2019 | 41.10 |
| May 17, 2019 | 40.98 |
| May 16, 2019 | 40.87 |
| May 15, 2019 | 40.76 |
| May 14, 2019 | 40.67 |
| May 13, 2019 | 40.60 |
| May 10, 2019 | 40.53 |
| May 9, 2019 | 40.45 |
| May 8, 2019 | 40.40 |
| May 7, 2019 | 40.34 |
| May 6, 2019 | 40.28 |
| May 3, 2019 | 40.22 |
| May 2, 2019 | 40.15 |
| May 1, 2019 | 40.10 |
| Apr 30, 2019 | 40.05 |
| Apr 29, 2019 | 40.02 |
| Apr 26, 2019 | 40.00 |
| Apr 25, 2019 | 39.98 |
| Apr 24, 2019 | 39.95 |
| Apr 23, 2019 | 39.91 |
| Apr 22, 2019 | 39.87 |
| Apr 18, 2019 | 39.84 |
| Apr 17, 2019 | 39.82 |
| Apr 16, 2019 | 39.78 |
| Apr 15, 2019 | 39.78 |
| Apr 12, 2019 | 39.77 |
| Apr 11, 2019 | 39.76 |
| Apr 10, 2019 | 39.76 |
| Apr 9, 2019 | 39.75 |
| Apr 8, 2019 | 39.74 |
| Apr 5, 2019 | 39.74 |
| Apr 4, 2019 | 39.74 |
| Apr 3, 2019 | 39.74 |
| Apr 2, 2019 | 39.74 |
| Apr 1, 2019 | 39.74 |
| Mar 29, 2019 | 39.74 |
| Mar 28, 2019 | 39.73 |
| Mar 27, 2019 | 39.73 |
| Mar 26, 2019 | 39.73 |
| Mar 25, 2019 | 39.72 |
| Mar 22, 2019 | 39.71 |
| Mar 21, 2019 | 39.71 |
| Mar 20, 2019 | 39.69 |
| Mar 19, 2019 | 39.69 |
| Mar 18, 2019 | 39.69 |
| Mar 15, 2019 | 39.67 |
| Mar 14, 2019 | 39.66 |
| Mar 13, 2019 | 39.67 |
| Mar 12, 2019 | 39.67 |
| Mar 11, 2019 | 39.68 |
| Mar 8, 2019 | 39.68 |
| Mar 7, 2019 | 39.68 |
| Mar 6, 2019 | 39.68 |
| Mar 5, 2019 | 39.72 |
| Mar 4, 2019 | 39.75 |
| Mar 1, 2019 | 39.77 |
| Feb 28, 2019 | 39.80 |
| Feb 27, 2019 | 39.81 |
| Feb 26, 2019 | 39.82 |
| Feb 25, 2019 | 39.84 |
| Feb 22, 2019 | 39.84 |
| Feb 21, 2019 | 39.85 |
| Feb 20, 2019 | 39.86 |
| Feb 19, 2019 | 39.87 |
| Feb 15, 2019 | 39.87 |
| Feb 14, 2019 | 39.88 |
| Feb 13, 2019 | 39.89 |
| Feb 12, 2019 | 39.91 |
| Feb 11, 2019 | 39.92 |
| Feb 8, 2019 | 39.94 |
| Feb 7, 2019 | 39.95 |
| Feb 6, 2019 | 39.96 |
| Feb 5, 2019 | 39.97 |
| Feb 4, 2019 | 39.98 |
| Feb 1, 2019 | 39.98 |
| Jan 31, 2019 | 39.99 |
| Jan 30, 2019 | 40.00 |
| Jan 29, 2019 | 40.00 |
| Jan 28, 2019 | 40.00 |
| Jan 25, 2019 | 40.02 |
| Jan 24, 2019 | 40.03 |
| Jan 23, 2019 | 40.04 |
| Jan 22, 2019 | 40.06 |
| Jan 18, 2019 | 40.08 |
| Jan 17, 2019 | 40.10 |
| Jan 16, 2019 | 40.12 |
| Jan 15, 2019 | 40.14 |
| Jan 14, 2019 | 40.16 |
| Jan 11, 2019 | 40.18 |
| Jan 10, 2019 | 40.20 |
| Jan 9, 2019 | 40.22 |
| Jan 8, 2019 | 40.24 |
| Jan 7, 2019 | 40.27 |
| Jan 4, 2019 | 40.31 |
| Jan 3, 2019 | 40.35 |
| Jan 2, 2019 | 40.41 |
| Dec 31, 2018 | 40.46 |
| Dec 28, 2018 | 40.50 |
| Dec 27, 2018 | 40.56 |
| Dec 26, 2018 | 40.61 |
| Dec 24, 2018 | 40.66 |
| Dec 21, 2018 | 40.72 |
| Dec 20, 2018 | 40.78 |
| Dec 19, 2018 | 40.82 |
| Dec 18, 2018 | 40.85 |
| Dec 17, 2018 | 40.88 |
| Dec 14, 2018 | 40.91 |
| Dec 13, 2018 | 40.92 |
| Dec 12, 2018 | 40.93 |
| Dec 11, 2018 | 40.94 |
| Dec 10, 2018 | 40.94 |
| Dec 7, 2018 | 40.94 |
| Dec 6, 2018 | 40.93 |
| Dec 4, 2018 | 40.91 |
| Dec 3, 2018 | 40.88 |
| Nov 30, 2018 | 40.84 |
| Nov 29, 2018 | 40.78 |
| Nov 28, 2018 | 40.73 |
| Nov 27, 2018 | 40.69 |
| Nov 26, 2018 | 40.65 |
| Nov 23, 2018 | 40.60 |
| Nov 21, 2018 | 40.56 |
| Nov 20, 2018 | 40.51 |
| Nov 19, 2018 | 40.48 |
| Nov 16, 2018 | 40.42 |
| Nov 15, 2018 | 40.36 |
| Nov 14, 2018 | 40.31 |
| Nov 13, 2018 | 40.26 |
| Nov 12, 2018 | 40.22 |
| Nov 9, 2018 | 40.18 |
| Nov 8, 2018 | 40.14 |
| Nov 7, 2018 | 40.11 |
| Nov 6, 2018 | 40.08 |
| Nov 5, 2018 | 40.05 |
| Nov 2, 2018 | 40.02 |
| Nov 1, 2018 | 40.00 |
| Oct 31, 2018 | 39.98 |
| Oct 30, 2018 | 39.96 |
| Oct 29, 2018 | 39.94 |
| Oct 26, 2018 | 39.93 |
| Oct 25, 2018 | 39.92 |
| Oct 24, 2018 | 39.91 |
| Oct 23, 2018 | 39.90 |
| Oct 22, 2018 | 39.89 |
| Oct 19, 2018 | 39.87 |
| Oct 18, 2018 | 39.85 |
| Oct 17, 2018 | 39.82 |
| Oct 16, 2018 | 39.79 |
| Oct 15, 2018 | 39.74 |
| Oct 12, 2018 | 39.69 |
| Oct 11, 2018 | 39.64 |
| Oct 10, 2018 | 39.60 |
| Oct 9, 2018 | 39.55 |
| Oct 8, 2018 | 39.47 |
| Oct 5, 2018 | 39.40 |
| Oct 4, 2018 | 39.33 |
| Oct 3, 2018 | 39.27 |
| Oct 2, 2018 | 39.22 |
| Oct 1, 2018 | 39.17 |
| Sep 28, 2018 | 39.11 |
| Sep 27, 2018 | 39.05 |
| Sep 26, 2018 | 38.99 |
| Sep 25, 2018 | 38.93 |
| Sep 24, 2018 | 38.87 |
| Sep 21, 2018 | 38.80 |
| Sep 20, 2018 | 38.74 |
| Sep 19, 2018 | 38.69 |
| Sep 18, 2018 | 38.65 |
| Sep 17, 2018 | 38.60 |
| Sep 14, 2018 | 38.55 |
| Sep 13, 2018 | 38.49 |
| Sep 12, 2018 | 38.43 |
| Sep 11, 2018 | 38.37 |
| Sep 10, 2018 | 38.31 |
| Sep 7, 2018 | 38.26 |
| Sep 6, 2018 | 38.20 |
| Sep 5, 2018 | 38.14 |
| Sep 4, 2018 | 38.08 |
| Aug 31, 2018 | 38.02 |
| Aug 30, 2018 | 37.96 |
| Aug 29, 2018 | 37.89 |
| Aug 28, 2018 | 37.83 |
| Aug 27, 2018 | 37.76 |
| Aug 24, 2018 | 37.70 |
| Aug 23, 2018 | 37.64 |
| Aug 22, 2018 | 37.58 |
| Aug 21, 2018 | 37.52 |
| Aug 20, 2018 | 37.47 |
| Aug 17, 2018 | 37.41 |
| Aug 16, 2018 | 37.36 |
| Aug 15, 2018 | 37.30 |
| Aug 14, 2018 | 37.24 |
| Aug 13, 2018 | 37.19 |
| Aug 10, 2018 | 37.14 |
| Aug 9, 2018 | 37.08 |
| Aug 8, 2018 | 37.03 |
| Aug 7, 2018 | 36.98 |
| Aug 6, 2018 | 36.93 |
| Aug 3, 2018 | 36.88 |
| Aug 2, 2018 | 36.83 |
| Aug 1, 2018 | 36.79 |
| Jul 31, 2018 | 36.75 |
| Jul 30, 2018 | 36.71 |
| Jul 27, 2018 | 36.67 |
| Jul 26, 2018 | 36.63 |
| Jul 25, 2018 | 36.59 |
| Jul 24, 2018 | 36.55 |
| Jul 23, 2018 | 36.52 |
| Jul 20, 2018 | 36.49 |
| Jul 19, 2018 | 36.47 |
| Jul 18, 2018 | 36.46 |
| Jul 17, 2018 | 36.46 |
| Jul 16, 2018 | 36.46 |
| Jul 13, 2018 | 36.45 |
| Jul 12, 2018 | 36.44 |
| Jul 11, 2018 | 36.44 |
| Jul 10, 2018 | 36.44 |
| Jul 9, 2018 | 36.43 |
| Jul 6, 2018 | 36.42 |
| Jul 5, 2018 | 36.41 |
| Jul 3, 2018 | 36.39 |
| Jul 2, 2018 | 36.38 |
| Jun 29, 2018 | 36.37 |
| Jun 28, 2018 | 36.35 |
| Jun 27, 2018 | 36.34 |
| Jun 26, 2018 | 36.34 |
| Jun 25, 2018 | 36.34 |
| Jun 22, 2018 | 36.35 |
| Jun 21, 2018 | 36.35 |
| Jun 20, 2018 | 36.35 |
| Jun 19, 2018 | 36.34 |
| Jun 18, 2018 | 36.33 |
| Jun 15, 2018 | 36.32 |
| Jun 14, 2018 | 36.30 |
| Jun 13, 2018 | 36.29 |
| Jun 12, 2018 | 36.27 |
| Jun 11, 2018 | 36.25 |
| Jun 8, 2018 | 36.22 |
| Jun 7, 2018 | 36.20 |
| Jun 6, 2018 | 36.18 |
| Jun 5, 2018 | 36.17 |
| Jun 4, 2018 | 36.14 |
| Jun 1, 2018 | 36.13 |
| May 31, 2018 | 36.12 |
| May 30, 2018 | 36.10 |
| May 29, 2018 | 36.09 |
| May 25, 2018 | 36.09 |
| May 24, 2018 | 36.08 |
| May 23, 2018 | 36.08 |
| May 22, 2018 | 36.08 |
| May 21, 2018 | 36.08 |
| May 18, 2018 | 36.08 |
| May 17, 2018 | 36.07 |
| May 16, 2018 | 36.07 |
| May 15, 2018 | 36.06 |
| May 14, 2018 | 36.05 |
| May 11, 2018 | 36.04 |
| May 10, 2018 | 36.02 |
| May 9, 2018 | 36.01 |
| May 8, 2018 | 36.00 |
| May 7, 2018 | 35.99 |
| May 4, 2018 | 35.98 |
| May 3, 2018 | 35.97 |
| May 2, 2018 | 35.97 |
| May 1, 2018 | 35.97 |
| Apr 30, 2018 | 35.96 |
| Apr 27, 2018 | 35.94 |
| Apr 26, 2018 | 35.93 |
| Apr 25, 2018 | 35.92 |
| Apr 24, 2018 | 35.90 |
| Apr 23, 2018 | 35.90 |
| Apr 20, 2018 | 35.89 |
| Apr 19, 2018 | 35.89 |
| Apr 18, 2018 | 35.88 |
| Apr 17, 2018 | 35.87 |
| Apr 16, 2018 | 35.84 |
| Apr 13, 2018 | 35.82 |
| Apr 12, 2018 | 35.80 |
| Apr 11, 2018 | 35.78 |
| Apr 10, 2018 | 35.77 |
| Apr 9, 2018 | 35.76 |
| Apr 6, 2018 | 35.76 |
| Apr 5, 2018 | 35.77 |
| Apr 4, 2018 | 35.76 |
| Apr 3, 2018 | 35.76 |
| Apr 2, 2018 | 35.75 |
| Mar 29, 2018 | 35.75 |
| Mar 28, 2018 | 35.75 |
| Mar 27, 2018 | 35.75 |
| Mar 26, 2018 | 35.74 |
| Mar 23, 2018 | 35.75 |
| Mar 22, 2018 | 35.75 |
| Mar 21, 2018 | 35.75 |
| Mar 20, 2018 | 35.75 |
| Mar 19, 2018 | 35.75 |
| Mar 16, 2018 | 35.75 |
| Mar 15, 2018 | 35.75 |
| Mar 14, 2018 | 35.75 |
| Mar 13, 2018 | 35.75 |
| Mar 12, 2018 | 35.73 |
| Mar 9, 2018 | 35.71 |
| Mar 8, 2018 | 35.68 |
| Mar 7, 2018 | 35.66 |
| Mar 6, 2018 | 35.65 |
| Mar 5, 2018 | 35.62 |
| Mar 2, 2018 | 35.60 |
| Mar 1, 2018 | 35.58 |
| Feb 28, 2018 | 35.56 |
| Feb 27, 2018 | 35.54 |
| Feb 26, 2018 | 35.50 |
| Feb 23, 2018 | 35.46 |
| Feb 22, 2018 | 35.42 |
| Feb 21, 2018 | 35.39 |
| Feb 20, 2018 | 35.36 |
| Feb 16, 2018 | 35.33 |
| Feb 15, 2018 | 35.30 |
| Feb 14, 2018 | 35.27 |
| Feb 13, 2018 | 35.24 |
| Feb 12, 2018 | 35.20 |
| Feb 9, 2018 | 35.17 |
| Feb 8, 2018 | 35.15 |
| Feb 7, 2018 | 35.13 |
| Feb 6, 2018 | 35.09 |
| Feb 5, 2018 | 35.06 |
| Feb 2, 2018 | 35.03 |
| Feb 1, 2018 | 34.99 |
| Jan 31, 2018 | 34.95 |
| Jan 30, 2018 | 34.90 |
| Jan 29, 2018 | 34.84 |
| Jan 26, 2018 | 34.78 |
| Jan 25, 2018 | 34.72 |
| Jan 24, 2018 | 34.65 |
| Jan 23, 2018 | 34.59 |
| Jan 22, 2018 | 34.53 |
| Jan 19, 2018 | 34.46 |
| Jan 18, 2018 | 34.39 |
| Jan 17, 2018 | 34.33 |
| Jan 16, 2018 | 34.27 |
| Jan 12, 2018 | 34.21 |
| Jan 11, 2018 | 34.15 |
| Jan 10, 2018 | 34.09 |
| Jan 9, 2018 | 34.03 |
| Jan 8, 2018 | 33.97 |
| Jan 5, 2018 | 33.91 |
| Jan 4, 2018 | 33.85 |
| Jan 3, 2018 | 33.79 |
| Jan 2, 2018 | 33.73 |
| Dec 29, 2017 | 33.67 |
| Dec 28, 2017 | 33.61 |
| Dec 27, 2017 | 33.55 |
| Dec 26, 2017 | 33.49 |
| Dec 22, 2017 | 33.44 |
| Dec 21, 2017 | 33.39 |
| Dec 20, 2017 | 33.34 |
| Dec 19, 2017 | 33.29 |
| Dec 18, 2017 | 33.25 |
| Dec 15, 2017 | 33.21 |
| Dec 14, 2017 | 33.16 |
| Dec 13, 2017 | 33.12 |
| Dec 12, 2017 | 33.08 |
| Dec 11, 2017 | 33.05 |
| Dec 8, 2017 | 33.02 |
| Dec 7, 2017 | 32.98 |
| Dec 6, 2017 | 32.95 |
| Dec 5, 2017 | 32.93 |
| Dec 4, 2017 | 32.92 |
| Dec 1, 2017 | 32.89 |
| Nov 30, 2017 | 32.87 |
| Nov 29, 2017 | 32.84 |
| Nov 28, 2017 | 32.82 |
| Nov 27, 2017 | 32.80 |
| Nov 24, 2017 | 32.77 |
| Nov 22, 2017 | 32.75 |
| Nov 21, 2017 | 32.73 |
| Nov 20, 2017 | 32.71 |
| Nov 17, 2017 | 32.69 |
| Nov 16, 2017 | 32.68 |
| Nov 15, 2017 | 32.66 |
| Nov 14, 2017 | 32.64 |
| Nov 13, 2017 | 32.61 |
| Nov 10, 2017 | 32.58 |
| Nov 9, 2017 | 32.54 |
| Nov 8, 2017 | 32.50 |
| Nov 7, 2017 | 32.46 |
| Nov 6, 2017 | 32.43 |
| Nov 3, 2017 | 32.39 |
| Nov 2, 2017 | 32.35 |
| Nov 1, 2017 | 32.31 |
| Oct 31, 2017 | 32.28 |
| Oct 30, 2017 | 32.24 |
| Oct 27, 2017 | 32.20 |
| Oct 26, 2017 | 32.16 |
| Oct 25, 2017 | 32.12 |
| Oct 24, 2017 | 32.09 |
| Oct 23, 2017 | 32.05 |
| Oct 20, 2017 | 32.01 |
| Oct 19, 2017 | 31.97 |
| Oct 18, 2017 | 31.94 |
| Oct 17, 2017 | 31.90 |
| Oct 16, 2017 | 31.88 |
| Oct 13, 2017 | 31.86 |
| Oct 12, 2017 | 31.84 |
| Oct 11, 2017 | 31.82 |
| Oct 10, 2017 | 31.79 |
| Oct 9, 2017 | 31.77 |
| Oct 6, 2017 | 31.74 |
| Oct 5, 2017 | 31.73 |
| Oct 4, 2017 | 31.72 |
| Oct 3, 2017 | 31.69 |
| Oct 2, 2017 | 31.67 |
| Sep 29, 2017 | 31.65 |
| Sep 28, 2017 | 31.63 |
| Sep 27, 2017 | 31.60 |
| Sep 26, 2017 | 31.57 |
| Sep 25, 2017 | 31.54 |
| Sep 22, 2017 | 31.52 |
| Sep 21, 2017 | 31.49 |
| Sep 20, 2017 | 31.46 |
| Sep 19, 2017 | 31.44 |
| Sep 18, 2017 | 31.43 |
| Sep 15, 2017 | 31.41 |
| Sep 14, 2017 | 31.40 |
| Sep 13, 2017 | 31.39 |
| Sep 12, 2017 | 31.38 |
| Sep 11, 2017 | 31.37 |
| Sep 8, 2017 | 31.35 |
| Sep 7, 2017 | 31.33 |
| Sep 6, 2017 | 31.31 |
| Sep 5, 2017 | 31.30 |
| Sep 1, 2017 | 31.29 |
| Aug 31, 2017 | 31.28 |
| Aug 30, 2017 | 31.27 |
| Aug 29, 2017 | 31.27 |
| Aug 28, 2017 | 31.26 |
| Aug 25, 2017 | 31.25 |
| Aug 24, 2017 | 31.24 |
| Aug 23, 2017 | 31.23 |
| Aug 22, 2017 | 31.22 |
| Aug 21, 2017 | 31.22 |
| Aug 18, 2017 | 31.21 |
| Aug 17, 2017 | 31.20 |
| Aug 16, 2017 | 31.19 |
| Aug 15, 2017 | 31.17 |
| Aug 14, 2017 | 31.15 |
| Aug 11, 2017 | 31.13 |
| Aug 10, 2017 | 31.11 |
| Aug 9, 2017 | 31.10 |
| Aug 8, 2017 | 31.08 |
| Aug 7, 2017 | 31.07 |
| Aug 4, 2017 | 31.06 |
| Aug 3, 2017 | 31.04 |
| Aug 2, 2017 | 31.03 |
| Aug 1, 2017 | 31.01 |
| Jul 31, 2017 | 30.99 |
| Jul 28, 2017 | 30.97 |
| Jul 27, 2017 | 30.95 |
| Jul 26, 2017 | 30.94 |
| Jul 25, 2017 | 30.92 |
| Jul 24, 2017 | 30.90 |
| Jul 21, 2017 | 30.87 |
| Jul 20, 2017 | 30.85 |
| Jul 19, 2017 | 30.82 |
| Jul 18, 2017 | 30.79 |
| Jul 17, 2017 | 30.76 |
| Jul 14, 2017 | 30.74 |
| Jul 13, 2017 | 30.71 |
| Jul 12, 2017 | 30.68 |
| Jul 11, 2017 | 30.66 |
| Jul 10, 2017 | 30.64 |
| Jul 7, 2017 | 30.61 |
| Jul 6, 2017 | 30.59 |
| Jul 5, 2017 | 30.56 |
| Jul 3, 2017 | 30.53 |
| Jun 30, 2017 | 30.49 |
| Jun 29, 2017 | 30.46 |
| Jun 28, 2017 | 30.44 |
| Jun 27, 2017 | 30.42 |
| Jun 26, 2017 | 30.40 |
| Jun 23, 2017 | 30.38 |
| Jun 22, 2017 | 30.36 |
| Jun 21, 2017 | 30.35 |
| Jun 20, 2017 | 30.35 |
| Jun 19, 2017 | 30.35 |
| Jun 16, 2017 | 30.35 |
| Jun 15, 2017 | 30.35 |
| Jun 14, 2017 | 30.34 |
| Jun 13, 2017 | 30.33 |
| Jun 12, 2017 | 30.32 |
| Jun 9, 2017 | 30.30 |
| Jun 8, 2017 | 30.29 |
| Jun 7, 2017 | 30.28 |
| Jun 6, 2017 | 30.26 |
| Jun 5, 2017 | 30.24 |
| Jun 2, 2017 | 30.22 |
| Jun 1, 2017 | 30.20 |
| May 31, 2017 | 30.18 |
| May 30, 2017 | 30.15 |
| May 26, 2017 | 30.13 |
| May 25, 2017 | 30.09 |
| May 24, 2017 | 30.06 |
| May 23, 2017 | 30.03 |
| May 22, 2017 | 30.00 |
| May 19, 2017 | 29.97 |
| May 18, 2017 | 29.95 |
| May 17, 2017 | 29.93 |
| May 16, 2017 | 29.92 |
| May 15, 2017 | 29.89 |
| May 12, 2017 | 29.86 |
| May 11, 2017 | 29.84 |
| May 10, 2017 | 29.82 |
| May 9, 2017 | 29.79 |
| May 8, 2017 | 29.79 |
| May 5, 2017 | 29.78 |
| May 4, 2017 | 29.78 |
| May 3, 2017 | 29.79 |
| May 2, 2017 | 29.79 |
| May 1, 2017 | 29.78 |
| Apr 28, 2017 | 29.78 |
| Apr 27, 2017 | 29.77 |
| Apr 26, 2017 | 29.78 |
| Apr 25, 2017 | 29.78 |
| Apr 24, 2017 | 29.77 |
| Apr 21, 2017 | 29.75 |
| Apr 20, 2017 | 29.75 |
| Apr 19, 2017 | 29.74 |
| Apr 18, 2017 | 29.74 |
| Apr 17, 2017 | 29.73 |
| Apr 13, 2017 | 29.72 |
| Apr 12, 2017 | 29.71 |
| Apr 11, 2017 | 29.70 |
| Apr 10, 2017 | 29.68 |
| Apr 7, 2017 | 29.66 |
| Apr 6, 2017 | 29.65 |
| Apr 5, 2017 | 29.64 |
| Apr 4, 2017 | 29.63 |
| Apr 3, 2017 | 29.62 |
| Mar 31, 2017 | 29.61 |
| Mar 30, 2017 | 29.60 |
| Mar 29, 2017 | 29.59 |
| Mar 28, 2017 | 29.58 |
| Mar 27, 2017 | 29.56 |
| Mar 24, 2017 | 29.56 |
| Mar 23, 2017 | 29.55 |
| Mar 22, 2017 | 29.55 |
| Mar 21, 2017 | 29.55 |
| Mar 20, 2017 | 29.56 |
| Mar 17, 2017 | 29.56 |
| Mar 16, 2017 | 29.56 |
| Mar 15, 2017 | 29.55 |
| Mar 14, 2017 | 29.56 |
| Mar 13, 2017 | 29.57 |
| Mar 10, 2017 | 29.58 |
| Mar 9, 2017 | 29.58 |
| Mar 8, 2017 | 29.59 |
| Mar 7, 2017 | 29.60 |
| Mar 6, 2017 | 29.60 |
| Mar 3, 2017 | 29.61 |
| Mar 2, 2017 | 29.62 |
| Mar 1, 2017 | 29.63 |
| Feb 28, 2017 | 29.64 |
| Feb 27, 2017 | 29.65 |
| Feb 24, 2017 | 29.66 |
| Feb 23, 2017 | 29.67 |
| Feb 22, 2017 | 29.67 |
| Feb 21, 2017 | 29.66 |
| Feb 17, 2017 | 29.65 |
| Feb 16, 2017 | 29.65 |
| Feb 15, 2017 | 29.64 |
| Feb 14, 2017 | 29.63 |
| Feb 13, 2017 | 29.63 |
| Feb 10, 2017 | 29.61 |
| Feb 9, 2017 | 29.61 |
| Feb 8, 2017 | 29.61 |
| Feb 7, 2017 | 29.62 |
| Feb 6, 2017 | 29.62 |
| Feb 3, 2017 | 29.62 |
| Feb 2, 2017 | 29.62 |
| Feb 1, 2017 | 29.61 |
| Jan 31, 2017 | 29.62 |
| Jan 30, 2017 | 29.63 |
| Jan 27, 2017 | 29.64 |
| Jan 26, 2017 | 29.64 |
| Jan 25, 2017 | 29.63 |
| Jan 24, 2017 | 29.63 |
| Jan 23, 2017 | 29.64 |
| Jan 20, 2017 | 29.64 |
| Jan 19, 2017 | 29.65 |
| Jan 18, 2017 | 29.65 |
| Jan 17, 2017 | 29.66 |
| Jan 13, 2017 | 29.68 |
| Jan 12, 2017 | 29.69 |
| Jan 11, 2017 | 29.70 |
| Jan 10, 2017 | 29.71 |
| Jan 9, 2017 | 29.71 |
| Jan 6, 2017 | 29.72 |
| Jan 5, 2017 | 29.72 |
| Jan 4, 2017 | 29.72 |
| Jan 3, 2017 | 29.72 |
| Dec 30, 2016 | 29.73 |
| Dec 29, 2016 | 29.73 |
| Dec 28, 2016 | 29.74 |
| Dec 27, 2016 | 29.74 |
| Dec 23, 2016 | 29.74 |
| Dec 22, 2016 | 29.75 |
| Dec 21, 2016 | 29.76 |
| Dec 20, 2016 | 29.77 |
| Dec 19, 2016 | 29.78 |
| Dec 16, 2016 | 29.78 |
| Dec 15, 2016 | 29.79 |
| Dec 14, 2016 | 29.79 |
| Dec 13, 2016 | 29.79 |
| Dec 12, 2016 | 29.79 |
| Dec 9, 2016 | 29.78 |
| Dec 8, 2016 | 29.77 |
| Dec 7, 2016 | 29.74 |
| Dec 6, 2016 | 29.72 |
| Dec 5, 2016 | 29.70 |
| Dec 2, 2016 | 29.68 |
| Dec 1, 2016 | 29.66 |
| Nov 30, 2016 | 29.62 |
| Nov 29, 2016 | 29.58 |
| Nov 28, 2016 | 29.55 |
| Nov 25, 2016 | 29.51 |
| Nov 23, 2016 | 29.47 |
| Nov 22, 2016 | 29.44 |
| Nov 21, 2016 | 29.40 |
| Nov 18, 2016 | 29.36 |
| Nov 17, 2016 | 29.32 |
| Nov 16, 2016 | 29.27 |
| Nov 15, 2016 | 29.22 |
| Nov 14, 2016 | 29.18 |
| Nov 11, 2016 | 29.16 |
| Nov 10, 2016 | 29.12 |
| Nov 9, 2016 | 29.08 |
| Nov 8, 2016 | 29.05 |
| Nov 7, 2016 | 29.02 |
| Nov 4, 2016 | 28.98 |
| Nov 3, 2016 | 28.95 |
| Nov 2, 2016 | 28.92 |
| Nov 1, 2016 | 28.89 |
| Oct 31, 2016 | 28.87 |
| Oct 28, 2016 | 28.85 |
| Oct 27, 2016 | 28.84 |
| Oct 26, 2016 | 28.82 |
| Oct 25, 2016 | 28.80 |
| Oct 24, 2016 | 28.77 |
| Oct 21, 2016 | 28.74 |
| Oct 20, 2016 | 28.71 |
| Oct 19, 2016 | 28.68 |
| Oct 18, 2016 | 28.64 |
| Oct 17, 2016 | 28.59 |
| Oct 14, 2016 | 28.55 |
| Oct 13, 2016 | 28.50 |
| Oct 12, 2016 | 28.45 |
| Oct 11, 2016 | 28.41 |
| Oct 10, 2016 | 28.36 |
| Oct 7, 2016 | 28.32 |
| Oct 6, 2016 | 28.28 |
| Oct 5, 2016 | 28.24 |
| Oct 4, 2016 | 28.20 |
| Oct 3, 2016 | 28.17 |
| Sep 30, 2016 | 28.14 |
| Sep 29, 2016 | 28.11 |
| Sep 28, 2016 | 28.08 |
| Sep 27, 2016 | 28.06 |
| Sep 26, 2016 | 28.04 |
| Sep 23, 2016 | 28.03 |
| Sep 22, 2016 | 28.03 |
| Sep 21, 2016 | 28.02 |
| Sep 20, 2016 | 28.01 |
| Sep 19, 2016 | 28.01 |
| Sep 16, 2016 | 28.01 |
| Sep 15, 2016 | 28.00 |
| Sep 14, 2016 | 28.00 |
| Sep 13, 2016 | 28.00 |
| Sep 12, 2016 | 28.01 |
| Sep 9, 2016 | 28.00 |
| Sep 8, 2016 | 28.01 |
| Sep 7, 2016 | 27.99 |
| Sep 6, 2016 | 27.97 |
| Sep 2, 2016 | 27.96 |
| Sep 1, 2016 | 27.95 |
| Aug 31, 2016 | 27.93 |
| Aug 30, 2016 | 27.90 |
| Aug 29, 2016 | 27.86 |
| Aug 26, 2016 | 27.81 |
| Aug 25, 2016 | 27.77 |
| Aug 24, 2016 | 27.72 |
| Aug 23, 2016 | 27.68 |
| Aug 22, 2016 | 27.64 |
| Aug 19, 2016 | 27.60 |
| Aug 18, 2016 | 27.56 |
| Aug 17, 2016 | 27.52 |
| Aug 16, 2016 | 27.48 |
| Aug 15, 2016 | 27.44 |
| Aug 12, 2016 | 27.40 |
| Aug 11, 2016 | 27.36 |
| Aug 10, 2016 | 27.34 |
| Aug 9, 2016 | 27.32 |
| Aug 8, 2016 | 27.29 |
| Aug 5, 2016 | 27.25 |
| Aug 4, 2016 | 27.22 |
| Aug 3, 2016 | 27.20 |
| Aug 2, 2016 | 27.17 |
| Aug 1, 2016 | 27.13 |
| Jul 29, 2016 | 27.08 |
| Jul 28, 2016 | 27.04 |
| Jul 27, 2016 | 27.00 |
| Jul 26, 2016 | 26.96 |
| Jul 25, 2016 | 26.91 |
| Jul 22, 2016 | 26.86 |
| Jul 21, 2016 | 26.80 |
| Jul 20, 2016 | 26.75 |
| Jul 19, 2016 | 26.69 |
| Jul 18, 2016 | 26.64 |
| Jul 15, 2016 | 26.60 |
| Jul 14, 2016 | 26.56 |
| Jul 13, 2016 | 26.53 |
| Jul 12, 2016 | 26.50 |
| Jul 11, 2016 | 26.48 |
| Jul 8, 2016 | 26.48 |
| Jul 7, 2016 | 26.46 |
| Jul 6, 2016 | 26.45 |
| Jul 5, 2016 | 26.43 |
| Jul 1, 2016 | 26.42 |
| Jun 30, 2016 | 26.41 |
| Jun 29, 2016 | 26.39 |
| Jun 28, 2016 | 26.38 |
| Jun 27, 2016 | 26.38 |
| Jun 24, 2016 | 26.37 |
| Jun 23, 2016 | 26.35 |
| Jun 22, 2016 | 26.33 |
| Jun 21, 2016 | 26.31 |
| Jun 20, 2016 | 26.30 |
| Jun 17, 2016 | 26.28 |
| Jun 16, 2016 | 26.26 |
| Jun 15, 2016 | 26.24 |
| Jun 14, 2016 | 26.22 |
| Jun 13, 2016 | 26.17 |
| Jun 10, 2016 | 26.12 |
| Jun 9, 2016 | 26.08 |
| Jun 8, 2016 | 26.02 |
| Jun 7, 2016 | 25.96 |
| Jun 6, 2016 | 25.90 |
| Jun 3, 2016 | 25.85 |
| Jun 2, 2016 | 25.81 |
| Jun 1, 2016 | 25.77 |
| May 31, 2016 | 25.74 |
| May 27, 2016 | 25.71 |
| May 26, 2016 | 25.70 |
| May 25, 2016 | 25.70 |
| May 24, 2016 | 25.69 |
| May 23, 2016 | 25.69 |
| May 20, 2016 | 25.69 |
| May 19, 2016 | 25.69 |
| May 18, 2016 | 25.69 |
| May 17, 2016 | 25.68 |
| May 16, 2016 | 25.67 |
| May 13, 2016 | 25.65 |
| May 12, 2016 | 25.63 |
| May 11, 2016 | 25.61 |
| May 10, 2016 | 25.59 |
| May 9, 2016 | 25.57 |
| May 6, 2016 | 25.54 |
| May 5, 2016 | 25.51 |
| May 4, 2016 | 25.48 |
| May 3, 2016 | 25.46 |
| May 2, 2016 | 25.42 |
| Apr 29, 2016 | 25.39 |
| Apr 28, 2016 | 25.37 |
| Apr 27, 2016 | 25.37 |
| Apr 26, 2016 | 25.36 |
| Apr 25, 2016 | 25.37 |
| Apr 22, 2016 | 25.38 |
| Apr 21, 2016 | 25.37 |
| Apr 20, 2016 | 25.37 |
| Apr 19, 2016 | 25.36 |
| Apr 18, 2016 | 25.36 |
| Apr 15, 2016 | 25.36 |
| Apr 14, 2016 | 25.37 |
| Apr 13, 2016 | 25.37 |
| Apr 12, 2016 | 25.34 |
| Apr 11, 2016 | 25.33 |
| Apr 8, 2016 | 25.32 |
| Apr 7, 2016 | 25.33 |
| Apr 6, 2016 | 25.35 |
| Apr 5, 2016 | 25.37 |
| Apr 4, 2016 | 25.39 |
| Apr 1, 2016 | 25.39 |
| Mar 31, 2016 | 25.40 |
| Mar 30, 2016 | 25.41 |
| Mar 29, 2016 | 25.43 |
| Mar 28, 2016 | 25.45 |
| Mar 24, 2016 | 25.47 |
| Mar 23, 2016 | 25.50 |
| Mar 22, 2016 | 25.53 |
| Mar 21, 2016 | 25.56 |
| Mar 18, 2016 | 25.59 |
| Mar 17, 2016 | 25.63 |
| Mar 16, 2016 | 25.68 |
| Mar 15, 2016 | 25.72 |
| Mar 14, 2016 | 25.77 |
| Mar 11, 2016 | 25.80 |
| Mar 10, 2016 | 25.83 |
| Mar 9, 2016 | 25.88 |
| Mar 8, 2016 | 25.93 |
| Mar 7, 2016 | 25.98 |
| Mar 4, 2016 | 26.03 |
| Mar 3, 2016 | 26.09 |
| Mar 2, 2016 | 26.16 |
| Mar 1, 2016 | 26.22 |
| Feb 29, 2016 | 26.28 |
| Feb 26, 2016 | 26.34 |
| Feb 25, 2016 | 26.39 |
| Feb 24, 2016 | 26.45 |
| Feb 23, 2016 | 26.49 |
| Feb 22, 2016 | 26.52 |
| Feb 19, 2016 | 26.55 |
| Feb 18, 2016 | 26.58 |
| Feb 17, 2016 | 26.60 |
| Feb 16, 2016 | 26.62 |
| Feb 12, 2016 | 26.66 |
| Feb 11, 2016 | 26.71 |
| Feb 10, 2016 | 26.76 |
| Feb 9, 2016 | 26.81 |
| Feb 8, 2016 | 26.86 |
| Feb 5, 2016 | 26.91 |
| Feb 4, 2016 | 26.95 |
| Feb 3, 2016 | 26.99 |
| Feb 2, 2016 | 27.05 |
| Feb 1, 2016 | 27.12 |
| Jan 29, 2016 | 27.16 |
| Jan 28, 2016 | 27.20 |
| Jan 27, 2016 | 27.24 |
| Jan 26, 2016 | 27.29 |
| Jan 25, 2016 | 27.34 |
| Jan 22, 2016 | 27.40 |
| Jan 21, 2016 | 27.46 |
| Jan 20, 2016 | 27.54 |
| Jan 19, 2016 | 27.60 |
| Jan 15, 2016 | 27.66 |
| Jan 14, 2016 | 27.72 |
| Jan 13, 2016 | 27.79 |
| Jan 12, 2016 | 27.87 |
| Jan 11, 2016 | 27.95 |
| Jan 8, 2016 | 28.04 |
| Jan 7, 2016 | 28.13 |
| Jan 6, 2016 | 28.22 |
| Jan 5, 2016 | 28.30 |
| Jan 4, 2016 | 28.37 |
| Dec 31, 2015 | 28.44 |
| Dec 30, 2015 | 28.50 |
| Dec 29, 2015 | 28.56 |
| Dec 28, 2015 | 28.62 |
| Dec 24, 2015 | 28.68 |
| Dec 23, 2015 | 28.74 |
| Dec 22, 2015 | 28.80 |
| Dec 21, 2015 | 28.87 |
| Dec 18, 2015 | 28.95 |
| Dec 17, 2015 | 29.02 |
| Dec 16, 2015 | 29.08 |
| Dec 15, 2015 | 29.14 |
| Dec 14, 2015 | 29.20 |
| Dec 11, 2015 | 29.26 |
| Dec 10, 2015 | 29.33 |
| Dec 9, 2015 | 29.38 |
| Dec 8, 2015 | 29.44 |
| Dec 7, 2015 | 29.50 |
| Dec 4, 2015 | 29.55 |
| Dec 3, 2015 | 29.60 |
| Dec 2, 2015 | 29.63 |
| Dec 1, 2015 | 29.65 |
| Nov 30, 2015 | 29.67 |
| Nov 27, 2015 | 29.69 |
| Nov 25, 2015 | 29.70 |
| Nov 24, 2015 | 29.73 |
| Nov 23, 2015 | 29.76 |
| Nov 20, 2015 | 29.79 |
| Nov 19, 2015 | 29.81 |
| Nov 18, 2015 | 29.83 |
| Nov 17, 2015 | 29.86 |
| Nov 16, 2015 | 29.91 |
| Nov 13, 2015 | 29.95 |
| Nov 12, 2015 | 30.01 |
| Nov 11, 2015 | 30.07 |
| Nov 10, 2015 | 30.13 |
| Nov 9, 2015 | 30.19 |
| Nov 6, 2015 | 30.24 |
| Nov 5, 2015 | 30.31 |
| Nov 4, 2015 | 30.37 |
| Nov 3, 2015 | 30.43 |
| Nov 2, 2015 | 30.48 |
| Oct 30, 2015 | 30.53 |
| Oct 29, 2015 | 30.58 |
| Oct 28, 2015 | 30.62 |
| Oct 27, 2015 | 30.67 |
| Oct 26, 2015 | 30.72 |
| Oct 23, 2015 | 30.75 |
| Oct 22, 2015 | 30.77 |
| Oct 21, 2015 | 30.80 |
| Oct 20, 2015 | 30.84 |
| Oct 19, 2015 | 30.87 |
| Oct 16, 2015 | 30.91 |
| Oct 15, 2015 | 30.96 |
| Oct 14, 2015 | 31.01 |
| Oct 13, 2015 | 31.06 |
| Oct 12, 2015 | 31.11 |
| Oct 9, 2015 | 31.15 |
| Oct 8, 2015 | 31.18 |
| Oct 7, 2015 | 31.22 |
| Oct 6, 2015 | 31.27 |
| Oct 5, 2015 | 31.33 |
| Oct 2, 2015 | 31.39 |
| Oct 1, 2015 | 31.45 |
| Sep 30, 2015 | 31.53 |
| Sep 29, 2015 | 31.63 |
| Sep 28, 2015 | 31.73 |
| Sep 25, 2015 | 31.83 |
| Sep 24, 2015 | 31.92 |
| Sep 23, 2015 | 32.03 |
| Sep 22, 2015 | 32.14 |
| Sep 21, 2015 | 32.24 |
| Sep 18, 2015 | 32.33 |
| Sep 17, 2015 | 32.42 |
| Sep 16, 2015 | 32.51 |
| Sep 15, 2015 | 32.61 |
| Sep 14, 2015 | 32.71 |
| Sep 11, 2015 | 32.82 |
| Sep 10, 2015 | 32.91 |
| Sep 9, 2015 | 33.00 |
| Sep 8, 2015 | 33.10 |
| Sep 4, 2015 | 33.19 |
| Sep 3, 2015 | 33.29 |
| Sep 2, 2015 | 33.38 |
| Sep 1, 2015 | 33.47 |
| Aug 31, 2015 | 33.57 |
| Aug 28, 2015 | 33.66 |
| Aug 27, 2015 | 33.73 |
| Aug 26, 2015 | 33.81 |
| Aug 25, 2015 | 33.91 |
| Aug 24, 2015 | 34.01 |
| Aug 21, 2015 | 34.10 |
| Aug 20, 2015 | 34.19 |
| Aug 19, 2015 | 34.26 |
| Aug 18, 2015 | 34.32 |
| Aug 17, 2015 | 34.38 |
| Aug 14, 2015 | 34.43 |
| Aug 13, 2015 | 34.49 |
| Aug 12, 2015 | 34.54 |
| Aug 11, 2015 | 34.60 |
| Aug 10, 2015 | 34.66 |
| Aug 7, 2015 | 34.72 |
| Aug 6, 2015 | 34.78 |
| Aug 5, 2015 | 34.85 |
| Aug 4, 2015 | 34.90 |
| Aug 3, 2015 | 34.96 |
| Jul 31, 2015 | 35.01 |
| Jul 30, 2015 | 35.05 |
| Jul 29, 2015 | 35.10 |
| Jul 28, 2015 | 35.15 |
| Jul 27, 2015 | 35.23 |
| Jul 24, 2015 | 35.30 |
| Jul 23, 2015 | 35.36 |
| Jul 22, 2015 | 35.43 |
| Jul 21, 2015 | 35.49 |
| Jul 20, 2015 | 35.57 |
| Jul 17, 2015 | 35.63 |
| Jul 16, 2015 | 35.69 |
| Jul 15, 2015 | 35.76 |
| Jul 14, 2015 | 35.82 |
| Jul 13, 2015 | 35.89 |
| Jul 10, 2015 | 35.96 |
| Jul 9, 2015 | 36.03 |
| Jul 8, 2015 | 36.10 |
| Jul 7, 2015 | 36.16 |
| Jul 6, 2015 | 36.21 |
| Jul 2, 2015 | 36.26 |
| Jul 1, 2015 | 36.31 |
| Jun 30, 2015 | 36.37 |
| Jun 29, 2015 | 36.42 |
| Jun 26, 2015 | 36.47 |
| Jun 25, 2015 | 36.52 |
| Jun 24, 2015 | 36.56 |
| Jun 23, 2015 | 36.58 |
| Jun 22, 2015 | 36.60 |
| Jun 19, 2015 | 36.62 |
| Jun 18, 2015 | 36.64 |
| Jun 17, 2015 | 36.66 |
| Jun 16, 2015 | 36.68 |
| Jun 15, 2015 | 36.71 |
| Jun 12, 2015 | 36.74 |
| Jun 11, 2015 | 36.77 |
| Jun 10, 2015 | 36.80 |
| Jun 9, 2015 | 36.82 |
| Jun 8, 2015 | 36.84 |
| Jun 5, 2015 | 36.86 |
| Jun 4, 2015 | 36.88 |
| Jun 3, 2015 | 36.90 |
| Jun 2, 2015 | 36.93 |
| Jun 1, 2015 | 36.95 |
| May 29, 2015 | 36.97 |
| May 28, 2015 | 37.00 |
| May 27, 2015 | 37.04 |
| May 26, 2015 | 37.08 |
| May 22, 2015 | 37.12 |
| May 21, 2015 | 37.15 |
| May 20, 2015 | 37.19 |
| May 19, 2015 | 37.23 |
| May 18, 2015 | 37.27 |
| May 15, 2015 | 37.30 |
| May 14, 2015 | 37.33 |
| May 13, 2015 | 37.35 |
| May 12, 2015 | 37.38 |
| May 11, 2015 | 37.37 |
| May 8, 2015 | 37.36 |
| May 7, 2015 | 37.33 |
| May 6, 2015 | 37.30 |
| May 5, 2015 | 37.28 |
| May 4, 2015 | 37.27 |
| May 1, 2015 | 37.24 |
| Apr 30, 2015 | 37.24 |
| Apr 29, 2015 | 37.24 |
| Apr 28, 2015 | 37.25 |
| Apr 27, 2015 | 37.25 |
| Apr 24, 2015 | 37.23 |
| Apr 23, 2015 | 37.23 |
| Apr 22, 2015 | 37.25 |
| Apr 21, 2015 | 37.28 |
| Apr 20, 2015 | 37.31 |
| Apr 17, 2015 | 37.34 |
| Apr 16, 2015 | 37.36 |
| Apr 15, 2015 | 37.39 |
| Apr 14, 2015 | 37.42 |
| Apr 13, 2015 | 37.45 |
| Apr 10, 2015 | 37.49 |
| Apr 9, 2015 | 37.52 |
| Apr 8, 2015 | 37.56 |
| Apr 7, 2015 | 37.61 |
| Apr 6, 2015 | 37.67 |
| Apr 2, 2015 | 37.71 |
| Apr 1, 2015 | 37.75 |
| Mar 31, 2015 | 37.79 |
| Mar 30, 2015 | 37.84 |
| Mar 27, 2015 | 37.88 |
| Mar 26, 2015 | 37.93 |
| Mar 25, 2015 | 37.97 |
| Mar 24, 2015 | 38.01 |
| Mar 23, 2015 | 38.05 |
| Mar 20, 2015 | 38.08 |
| Mar 19, 2015 | 38.11 |
| Mar 18, 2015 | 38.14 |
| Mar 17, 2015 | 38.16 |
| Mar 16, 2015 | 38.18 |
| Mar 13, 2015 | 38.19 |
| Mar 12, 2015 | 38.22 |
| Mar 11, 2015 | 38.24 |
| Mar 10, 2015 | 38.24 |
| Mar 9, 2015 | 38.25 |
| Mar 6, 2015 | 38.25 |
| Mar 5, 2015 | 38.25 |
| Mar 4, 2015 | 38.26 |
| Mar 3, 2015 | 38.29 |
| Mar 2, 2015 | 38.33 |
| Feb 27, 2015 | 38.39 |
| Feb 26, 2015 | 38.44 |
| Feb 25, 2015 | 38.48 |
| Feb 24, 2015 | 38.50 |
| Feb 23, 2015 | 38.54 |
| Feb 20, 2015 | 38.57 |
| Feb 19, 2015 | 38.60 |
| Feb 18, 2015 | 38.62 |
| Feb 17, 2015 | 38.64 |
| Feb 13, 2015 | 38.65 |
| Feb 12, 2015 | 38.68 |
| Feb 11, 2015 | 38.72 |
| Feb 10, 2015 | 38.77 |
| Feb 9, 2015 | 38.81 |
| Feb 6, 2015 | 38.85 |
| Feb 5, 2015 | 38.87 |
| Feb 4, 2015 | 38.90 |
| Feb 3, 2015 | 38.95 |
| Feb 2, 2015 | 38.98 |
| Jan 30, 2015 | 39.03 |
| Jan 29, 2015 | 39.09 |
| Jan 28, 2015 | 39.15 |
| Jan 27, 2015 | 39.21 |
| Jan 26, 2015 | 39.27 |
| Jan 23, 2015 | 39.32 |
| Jan 22, 2015 | 39.37 |
| Jan 21, 2015 | 39.40 |
| Jan 20, 2015 | 39.43 |
| Jan 16, 2015 | 39.47 |
| Jan 15, 2015 | 39.51 |
| Jan 14, 2015 | 39.56 |
| Jan 13, 2015 | 39.60 |
| Jan 12, 2015 | 39.65 |
| Jan 9, 2015 | 39.69 |
| Jan 8, 2015 | 39.73 |
| Jan 7, 2015 | 39.76 |
| Jan 6, 2015 | 39.79 |
| Jan 5, 2015 | 39.82 |
| Jan 2, 2015 | 39.84 |
| Dec 31, 2014 | 39.85 |
| Dec 30, 2014 | 39.84 |
| Dec 29, 2014 | 39.83 |
| Dec 26, 2014 | 39.82 |
| Dec 24, 2014 | 39.81 |
| Dec 23, 2014 | 39.80 |
| Dec 22, 2014 | 39.79 |
| Dec 19, 2014 | 39.78 |
| Dec 18, 2014 | 39.79 |
| Dec 17, 2014 | 39.79 |
| Dec 16, 2014 | 39.79 |
| Dec 15, 2014 | 39.81 |
| Dec 12, 2014 | 39.85 |
| Dec 11, 2014 | 39.89 |
| Dec 10, 2014 | 39.94 |
| Dec 9, 2014 | 39.98 |
| Dec 8, 2014 | 40.00 |
| Dec 5, 2014 | 40.01 |
| Dec 4, 2014 | 40.00 |
| Dec 3, 2014 | 39.98 |
| Dec 2, 2014 | 39.95 |
| Dec 1, 2014 | 39.92 |
| Nov 28, 2014 | 39.91 |
| Nov 26, 2014 | 39.89 |
| Nov 25, 2014 | 39.84 |
| Nov 24, 2014 | 39.79 |
| Nov 21, 2014 | 39.74 |
| Nov 20, 2014 | 39.69 |
| Nov 19, 2014 | 39.65 |
| Nov 18, 2014 | 39.60 |
| Nov 17, 2014 | 39.56 |
| Nov 14, 2014 | 39.51 |
| Nov 13, 2014 | 39.46 |
| Nov 12, 2014 | 39.40 |
| Nov 11, 2014 | 39.35 |
| Nov 10, 2014 | 39.30 |
| Nov 7, 2014 | 39.25 |
| Nov 6, 2014 | 39.20 |
| Nov 5, 2014 | 39.15 |
| Nov 4, 2014 | 39.11 |
| Nov 3, 2014 | 39.08 |
| Oct 31, 2014 | 39.03 |
| Oct 30, 2014 | 38.98 |
| Oct 29, 2014 | 38.93 |
| Oct 28, 2014 | 38.88 |
| Oct 27, 2014 | 38.83 |
| Oct 24, 2014 | 38.78 |
| Oct 23, 2014 | 38.72 |
| Oct 22, 2014 | 38.65 |
| Oct 21, 2014 | 38.60 |
| Oct 20, 2014 | 38.53 |
| Oct 17, 2014 | 38.48 |
| Oct 16, 2014 | 38.41 |
| Oct 15, 2014 | 38.36 |
| Oct 14, 2014 | 38.31 |
| Oct 13, 2014 | 38.27 |
| Oct 10, 2014 | 38.22 |
| Oct 9, 2014 | 38.17 |
| Oct 8, 2014 | 38.09 |
| Oct 7, 2014 | 38.00 |
| Oct 6, 2014 | 37.90 |
| Oct 3, 2014 | 37.79 |
| Oct 2, 2014 | 37.69 |
| Oct 1, 2014 | 37.59 |
| Sep 30, 2014 | 37.51 |
| Sep 29, 2014 | 37.41 |
| Sep 26, 2014 | 37.32 |
| Sep 25, 2014 | 37.23 |
| Sep 24, 2014 | 37.14 |
| Sep 23, 2014 | 37.05 |
| Sep 22, 2014 | 36.96 |
| Sep 19, 2014 | 36.87 |
| Sep 18, 2014 | 36.76 |
| Sep 17, 2014 | 36.66 |
| Sep 16, 2014 | 36.55 |
| Sep 15, 2014 | 36.44 |
| Sep 12, 2014 | 36.35 |
| Sep 11, 2014 | 36.26 |
| Sep 10, 2014 | 36.15 |
| Sep 9, 2014 | 36.03 |
| Sep 8, 2014 | 35.92 |
| Sep 5, 2014 | 35.80 |
| Sep 4, 2014 | 35.67 |
| Sep 3, 2014 | 35.55 |
| Sep 2, 2014 | 35.42 |
| Aug 29, 2014 | 35.31 |
| Aug 28, 2014 | 35.21 |
| Aug 27, 2014 | 35.10 |
| Aug 26, 2014 | 35.01 |
| Aug 25, 2014 | 34.91 |
| Aug 22, 2014 | 34.82 |
| Aug 21, 2014 | 34.72 |
| Aug 20, 2014 | 34.62 |
| Aug 19, 2014 | 34.52 |
| Aug 18, 2014 | 34.42 |
| Aug 15, 2014 | 34.32 |
| Aug 14, 2014 | 34.23 |
| Aug 13, 2014 | 34.15 |
| Aug 12, 2014 | 34.07 |
| Aug 11, 2014 | 33.99 |
| Aug 8, 2014 | 33.91 |
| Aug 7, 2014 | 33.84 |
| Aug 6, 2014 | 33.78 |
| Aug 5, 2014 | 33.71 |
| Aug 4, 2014 | 33.63 |
| Aug 1, 2014 | 33.56 |
| Jul 31, 2014 | 33.50 |
| Jul 30, 2014 | 33.42 |
| Jul 29, 2014 | 33.35 |
| Jul 28, 2014 | 33.29 |
| Jul 25, 2014 | 33.22 |
| Jul 24, 2014 | 33.15 |
| Jul 23, 2014 | 33.07 |
| Jul 22, 2014 | 32.98 |
| Jul 21, 2014 | 32.90 |
| Jul 18, 2014 | 32.82 |
| Jul 17, 2014 | 32.74 |
| Jul 16, 2014 | 32.68 |
| Jul 15, 2014 | 32.62 |
| Jul 14, 2014 | 32.57 |
| Jul 11, 2014 | 32.52 |
| Jul 10, 2014 | 32.46 |
| Jul 9, 2014 | 32.41 |
| Jul 8, 2014 | 32.35 |
| Jul 7, 2014 | 32.30 |
| Jul 3, 2014 | 32.24 |
| Jul 2, 2014 | 32.17 |
| Jul 1, 2014 | 32.11 |
| Jun 30, 2014 | 32.05 |
| Jun 27, 2014 | 31.99 |
| Jun 26, 2014 | 31.93 |
| Jun 25, 2014 | 31.86 |
| Jun 24, 2014 | 31.81 |
| Jun 23, 2014 | 31.76 |
| Jun 20, 2014 | 31.69 |
| Jun 19, 2014 | 31.60 |
| Jun 18, 2014 | 31.52 |
| Jun 17, 2014 | 31.44 |
| Jun 16, 2014 | 31.37 |
| Jun 13, 2014 | 31.30 |
| Jun 12, 2014 | 31.23 |
| Jun 11, 2014 | 31.16 |
| Jun 10, 2014 | 31.10 |
| Jun 9, 2014 | 31.04 |
| Jun 6, 2014 | 30.98 |
| Jun 5, 2014 | 30.92 |
| Jun 4, 2014 | 30.88 |
| Jun 3, 2014 | 30.82 |
| Jun 2, 2014 | 30.77 |
| May 30, 2014 | 30.73 |
| May 29, 2014 | 30.69 |
| May 28, 2014 | 30.65 |
| May 27, 2014 | 30.62 |
| May 23, 2014 | 30.59 |
| May 22, 2014 | 30.56 |
| May 21, 2014 | 30.53 |
| May 20, 2014 | 30.51 |
| May 19, 2014 | 30.49 |
| May 16, 2014 | 30.47 |
| May 15, 2014 | 30.45 |
| May 14, 2014 | 30.44 |
| May 13, 2014 | 30.42 |
| May 12, 2014 | 30.40 |
| May 9, 2014 | 30.37 |
| May 8, 2014 | 30.36 |
| May 7, 2014 | 30.34 |
| May 6, 2014 | 30.32 |
| May 5, 2014 | 30.31 |
| May 2, 2014 | 30.31 |
| May 1, 2014 | 30.30 |
| Apr 30, 2014 | 30.29 |
| Apr 29, 2014 | 30.28 |
| Apr 28, 2014 | 30.29 |
| Apr 25, 2014 | 30.29 |
| Apr 24, 2014 | 30.29 |
| Apr 23, 2014 | 30.29 |
| Apr 22, 2014 | 30.28 |
| Apr 21, 2014 | 30.27 |
| Apr 17, 2014 | 30.28 |
| Apr 16, 2014 | 30.28 |
| Apr 15, 2014 | 30.28 |
| Apr 14, 2014 | 30.29 |
| Apr 11, 2014 | 30.29 |
| Apr 10, 2014 | 30.31 |
| Apr 9, 2014 | 30.31 |
| Apr 8, 2014 | 30.31 |
| Apr 7, 2014 | 30.31 |
| Apr 4, 2014 | 30.31 |
| Apr 3, 2014 | 30.30 |
| Apr 2, 2014 | 30.28 |
| Apr 1, 2014 | 30.26 |
| Mar 31, 2014 | 30.25 |
| Mar 28, 2014 | 30.25 |
| Mar 27, 2014 | 30.24 |
| Mar 26, 2014 | 30.23 |
| Mar 25, 2014 | 30.22 |
| Mar 24, 2014 | 30.21 |
| Mar 21, 2014 | 30.19 |
| Mar 20, 2014 | 30.18 |
| Mar 19, 2014 | 30.16 |
| Mar 18, 2014 | 30.14 |
| Mar 17, 2014 | 30.09 |
| Mar 14, 2014 | 30.04 |
| Mar 13, 2014 | 29.99 |
| Mar 12, 2014 | 29.94 |
| Mar 11, 2014 | 29.89 |
| Mar 10, 2014 | 29.84 |
| Mar 7, 2014 | 29.79 |
| Mar 6, 2014 | 29.74 |
| Mar 5, 2014 | 29.68 |
| Mar 4, 2014 | 29.63 |
| Mar 3, 2014 | 29.57 |
| Feb 28, 2014 | 29.51 |
| Feb 27, 2014 | 29.45 |
| Feb 26, 2014 | 29.39 |
| Feb 25, 2014 | 29.33 |
| Feb 24, 2014 | 29.27 |
| Feb 21, 2014 | 29.20 |
| Feb 20, 2014 | 29.13 |
| Feb 19, 2014 | 29.07 |
| Feb 18, 2014 | 29.01 |
| Feb 14, 2014 | 28.95 |
| Feb 13, 2014 | 28.89 |
| Feb 12, 2014 | 28.84 |
| Feb 11, 2014 | 28.79 |
| Feb 10, 2014 | 28.74 |
| Feb 7, 2014 | 28.69 |
| Feb 6, 2014 | 28.63 |
| Feb 5, 2014 | 28.58 |
| Feb 4, 2014 | 28.53 |
| Feb 3, 2014 | 28.48 |
| Jan 31, 2014 | 28.43 |
| Jan 30, 2014 | 28.37 |
| Jan 29, 2014 | 28.30 |
| Jan 28, 2014 | 28.25 |
| Jan 27, 2014 | 28.21 |
| Jan 24, 2014 | 28.16 |
| Jan 23, 2014 | 28.11 |
| Jan 22, 2014 | 28.05 |
| Jan 21, 2014 | 27.99 |
| Jan 17, 2014 | 27.93 |
| Jan 16, 2014 | 27.87 |
| Jan 15, 2014 | 27.81 |
| Jan 14, 2014 | 27.76 |
| Jan 13, 2014 | 27.69 |
| Jan 10, 2014 | 27.63 |
| Jan 9, 2014 | 27.57 |
| Jan 8, 2014 | 27.52 |
| Jan 7, 2014 | 27.47 |
| Jan 6, 2014 | 27.42 |
| Jan 3, 2014 | 27.37 |
| Jan 2, 2014 | 27.32 |
| Dec 31, 2013 | 27.26 |
| Dec 30, 2013 | 27.21 |
| Dec 27, 2013 | 27.15 |
| Dec 26, 2013 | 27.10 |
| Dec 24, 2013 | 27.04 |
| Dec 23, 2013 | 26.99 |
| Dec 20, 2013 | 26.94 |
| Dec 19, 2013 | 26.88 |
| Dec 18, 2013 | 26.82 |
| Dec 17, 2013 | 26.77 |
| Dec 16, 2013 | 26.73 |
| Dec 13, 2013 | 26.68 |
| Dec 12, 2013 | 26.63 |
| Dec 11, 2013 | 26.58 |
| Dec 10, 2013 | 26.54 |
| Dec 9, 2013 | 26.49 |
| Dec 6, 2013 | 26.44 |
| Dec 5, 2013 | 26.39 |
| Dec 4, 2013 | 26.34 |
| Dec 3, 2013 | 26.29 |
| Dec 2, 2013 | 26.24 |
| Nov 29, 2013 | 26.17 |
| Nov 27, 2013 | 26.11 |
| Nov 26, 2013 | 26.05 |
| Nov 25, 2013 | 25.99 |
| Nov 22, 2013 | 25.92 |
| Nov 21, 2013 | 25.86 |
| Nov 20, 2013 | 25.81 |
| Nov 19, 2013 | 25.76 |
| Nov 18, 2013 | 25.70 |
| Nov 15, 2013 | 25.65 |
| Nov 14, 2013 | 25.59 |
| Nov 13, 2013 | 25.53 |
| Nov 12, 2013 | 25.47 |
| Nov 11, 2013 | 25.41 |
| Nov 8, 2013 | 25.36 |
| Nov 7, 2013 | 25.32 |
| Nov 6, 2013 | 25.28 |
| Nov 5, 2013 | 25.23 |
| Nov 4, 2013 | 25.19 |
| Nov 1, 2013 | 25.14 |
| Oct 31, 2013 | 25.10 |
| Oct 30, 2013 | 25.06 |
| Oct 29, 2013 | 25.02 |
| Oct 28, 2013 | 24.98 |
| Oct 25, 2013 | 24.95 |
| Oct 24, 2013 | 24.91 |
| Oct 23, 2013 | 24.88 |
| Oct 22, 2013 | 24.86 |
| Oct 21, 2013 | 24.86 |
| Oct 18, 2013 | 24.87 |
| Oct 17, 2013 | 24.87 |
| Oct 16, 2013 | 24.88 |
| Oct 15, 2013 | 24.89 |
| Oct 14, 2013 | 24.90 |
| Oct 11, 2013 | 24.91 |
| Oct 10, 2013 | 24.92 |
| Oct 9, 2013 | 24.93 |
| Oct 8, 2013 | 24.95 |
| Oct 7, 2013 | 24.97 |
| Oct 4, 2013 | 24.98 |
| Oct 3, 2013 | 25.00 |
| Oct 2, 2013 | 25.01 |
| Oct 1, 2013 | 25.02 |
| Sep 30, 2013 | 25.02 |
| Sep 27, 2013 | 25.04 |
| Sep 26, 2013 | 25.05 |
| Sep 25, 2013 | 25.05 |
| Sep 24, 2013 | 25.05 |
| Sep 23, 2013 | 25.05 |
| Sep 20, 2013 | 25.04 |
| Sep 19, 2013 | 25.04 |
| Sep 18, 2013 | 25.03 |
| Sep 17, 2013 | 25.02 |
| Sep 16, 2013 | 25.01 |
| Sep 13, 2013 | 25.00 |
| Sep 12, 2013 | 25.00 |
| Sep 11, 2013 | 25.00 |
| Sep 10, 2013 | 25.00 |
| Sep 9, 2013 | 24.99 |
| Sep 6, 2013 | 24.99 |
| Sep 5, 2013 | 24.99 |
| Sep 4, 2013 | 24.98 |
| Sep 3, 2013 | 24.99 |
| Aug 30, 2013 | 25.00 |
| Aug 29, 2013 | 25.01 |
| Aug 28, 2013 | 25.01 |
| Aug 27, 2013 | 25.02 |
| Aug 26, 2013 | 25.03 |
| Aug 23, 2013 | 25.03 |
| Aug 22, 2013 | 25.03 |
| Aug 21, 2013 | 25.03 |
| Aug 20, 2013 | 25.05 |
| Aug 19, 2013 | 25.07 |
| Aug 16, 2013 | 25.08 |
| Aug 15, 2013 | 25.09 |
| Aug 14, 2013 | 25.10 |
| Aug 13, 2013 | 25.11 |
| Aug 12, 2013 | 25.11 |
| Aug 9, 2013 | 25.13 |
| Aug 8, 2013 | 25.13 |
| Aug 7, 2013 | 25.14 |
| Aug 6, 2013 | 25.15 |
| Aug 5, 2013 | 25.15 |
| Aug 2, 2013 | 25.16 |
| Aug 1, 2013 | 25.16 |
| Jul 31, 2013 | 25.16 |
| Jul 30, 2013 | 25.17 |
| Jul 29, 2013 | 25.17 |
| Jul 26, 2013 | 25.17 |
| Jul 25, 2013 | 25.17 |
| Jul 24, 2013 | 25.16 |
| Jul 23, 2013 | 25.16 |
| Jul 22, 2013 | 25.15 |
| Jul 19, 2013 | 25.14 |
| Jul 18, 2013 | 25.12 |
| Jul 17, 2013 | 25.09 |
| Jul 16, 2013 | 25.07 |
| Jul 15, 2013 | 25.05 |
| Jul 12, 2013 | 25.04 |
| Jul 11, 2013 | 25.02 |
| Jul 10, 2013 | 25.01 |
| Jul 9, 2013 | 25.00 |
| Jul 8, 2013 | 25.00 |
| Jul 5, 2013 | 24.99 |
| Jul 3, 2013 | 24.98 |
| Jul 2, 2013 | 24.97 |
| Jul 1, 2013 | 24.95 |
| Jun 28, 2013 | 24.93 |
| Jun 27, 2013 | 24.92 |
| Jun 26, 2013 | 24.90 |
| Jun 25, 2013 | 24.89 |
| Jun 24, 2013 | 24.88 |
| Jun 21, 2013 | 24.88 |
| Jun 20, 2013 | 24.87 |
| Jun 19, 2013 | 24.85 |
| Jun 18, 2013 | 24.83 |
| Jun 17, 2013 | 24.81 |
| Jun 14, 2013 | 24.78 |
| Jun 13, 2013 | 24.76 |
| Jun 12, 2013 | 24.73 |
| Jun 11, 2013 | 24.70 |
| Jun 10, 2013 | 24.68 |
| Jun 7, 2013 | 24.65 |
| Jun 6, 2013 | 24.62 |
| Jun 5, 2013 | 24.59 |
| Jun 4, 2013 | 24.57 |
| Jun 3, 2013 | 24.53 |
| May 31, 2013 | 24.49 |
| May 30, 2013 | 24.44 |
| May 29, 2013 | 24.39 |
| May 28, 2013 | 24.33 |
| May 24, 2013 | 24.27 |
| May 23, 2013 | 24.21 |
| May 22, 2013 | 24.14 |
| May 21, 2013 | 24.08 |
| May 20, 2013 | 24.01 |
| May 17, 2013 | 23.94 |
| May 16, 2013 | 23.86 |
| May 15, 2013 | 23.80 |
| May 14, 2013 | 23.73 |
| May 13, 2013 | 23.66 |
| May 10, 2013 | 23.60 |
| May 9, 2013 | 23.54 |
| May 8, 2013 | 23.49 |
| May 7, 2013 | 23.42 |
| May 6, 2013 | 23.37 |
| May 3, 2013 | 23.31 |
| May 2, 2013 | 23.26 |
| May 1, 2013 | 23.21 |
| Apr 30, 2013 | 23.16 |
| Apr 29, 2013 | 23.10 |
| Apr 26, 2013 | 23.03 |
| Apr 25, 2013 | 22.97 |
| Apr 24, 2013 | 22.91 |
| Apr 23, 2013 | 22.86 |
| Apr 22, 2013 | 22.79 |
| Apr 19, 2013 | 22.74 |
| Apr 18, 2013 | 22.68 |
| Apr 17, 2013 | 22.63 |
| Apr 16, 2013 | 22.58 |
| Apr 15, 2013 | 22.52 |
| Apr 12, 2013 | 22.46 |
| Apr 11, 2013 | 22.39 |
| Apr 10, 2013 | 22.33 |
| Apr 9, 2013 | 22.27 |
| Apr 8, 2013 | 22.21 |
| Apr 5, 2013 | 22.14 |
| Apr 4, 2013 | 22.08 |
| Apr 3, 2013 | 22.03 |
| Apr 2, 2013 | 21.97 |
| Apr 1, 2013 | 21.91 |
| Mar 28, 2013 | 21.84 |
| Mar 27, 2013 | 21.77 |
| Mar 26, 2013 | 21.70 |
| Mar 25, 2013 | 21.63 |
| Mar 22, 2013 | 21.57 |
| Mar 21, 2013 | 21.50 |
| Mar 20, 2013 | 21.42 |
| Mar 19, 2013 | 21.35 |
| Mar 18, 2013 | 21.27 |
| Mar 15, 2013 | 21.20 |
| Mar 14, 2013 | 21.13 |
| Mar 13, 2013 | 21.06 |
| Mar 12, 2013 | 20.98 |
| Mar 11, 2013 | 20.90 |
| Mar 8, 2013 | 20.83 |
| Mar 7, 2013 | 20.75 |
| Mar 6, 2013 | 20.67 |
| Mar 5, 2013 | 20.60 |
| Mar 4, 2013 | 20.53 |
| Mar 1, 2013 | 20.45 |
| Feb 28, 2013 | 20.38 |
| Feb 27, 2013 | 20.30 |
| Feb 26, 2013 | 20.23 |
| Feb 25, 2013 | 20.16 |
| Feb 22, 2013 | 20.09 |
| Feb 21, 2013 | 20.02 |
| Feb 20, 2013 | 19.96 |
| Feb 19, 2013 | 19.89 |
| Feb 15, 2013 | 19.81 |
| Feb 14, 2013 | 19.74 |
| Feb 13, 2013 | 19.67 |
| Feb 12, 2013 | 19.60 |
| Feb 11, 2013 | 19.54 |
| Feb 8, 2013 | 19.48 |
| Feb 7, 2013 | 19.43 |
| Feb 6, 2013 | 19.37 |
| Feb 5, 2013 | 19.32 |
| Feb 4, 2013 | 19.26 |
| Feb 1, 2013 | 19.20 |
| Jan 31, 2013 | 19.13 |
| Jan 30, 2013 | 19.07 |
| Jan 29, 2013 | 19.00 |
| Jan 28, 2013 | 18.94 |
| Jan 25, 2013 | 18.88 |
| Jan 24, 2013 | 18.82 |
| Jan 23, 2013 | 18.76 |
| Jan 22, 2013 | 18.70 |
| Jan 18, 2013 | 18.65 |
| Jan 17, 2013 | 18.60 |
| Jan 16, 2013 | 18.55 |
| Jan 15, 2013 | 18.50 |
| Jan 14, 2013 | 18.45 |
| Jan 11, 2013 | 18.40 |
| Jan 10, 2013 | 18.35 |
| Jan 9, 2013 | 18.29 |
| Jan 8, 2013 | 18.24 |
| Jan 7, 2013 | 18.19 |
| Jan 4, 2013 | 18.15 |
| Jan 3, 2013 | 18.10 |
| Jan 2, 2013 | 18.06 |
| Dec 31, 2012 | 18.02 |
| Dec 28, 2012 | 17.98 |
| Dec 27, 2012 | 17.94 |
| Dec 26, 2012 | 17.90 |
| Dec 24, 2012 | 17.86 |
| Dec 21, 2012 | 17.82 |
| Dec 20, 2012 | 17.78 |
| Dec 19, 2012 | 17.74 |
| Dec 18, 2012 | 17.70 |
| Dec 17, 2012 | 17.66 |
| Dec 14, 2012 | 17.60 |
| Dec 13, 2012 | 17.55 |
| Dec 12, 2012 | 17.50 |
| Dec 11, 2012 | 17.45 |
| Dec 10, 2012 | 17.40 |
| Dec 7, 2012 | 17.35 |
| Dec 6, 2012 | 17.30 |
| Dec 5, 2012 | 17.25 |
| Dec 4, 2012 | 17.20 |
| Dec 3, 2012 | 17.15 |
| Nov 30, 2012 | 17.12 |
| Nov 29, 2012 | 17.08 |
| Nov 28, 2012 | 17.04 |
| Nov 27, 2012 | 17.00 |
| Nov 26, 2012 | 16.97 |
| Nov 23, 2012 | 16.93 |
| Nov 21, 2012 | 16.89 |
| Nov 20, 2012 | 16.84 |
| Nov 19, 2012 | 16.80 |
| Nov 16, 2012 | 16.76 |
| Nov 15, 2012 | 16.72 |
| Nov 14, 2012 | 16.69 |
| Nov 13, 2012 | 16.65 |
| Nov 12, 2012 | 16.61 |
| Nov 9, 2012 | 16.58 |
| Nov 8, 2012 | 16.54 |
| Nov 7, 2012 | 16.51 |
| Nov 6, 2012 | 16.46 |
| Nov 5, 2012 | 16.42 |
| Nov 2, 2012 | 16.37 |
| Nov 1, 2012 | 16.33 |
| Oct 31, 2012 | 16.28 |
| Oct 26, 2012 | 16.24 |
| Oct 25, 2012 | 16.20 |
| Oct 24, 2012 | 16.16 |
| Oct 23, 2012 | 16.11 |
| Oct 22, 2012 | 16.08 |
| Oct 19, 2012 | 16.05 |
| Oct 18, 2012 | 16.01 |
| Oct 17, 2012 | 15.98 |
| Oct 16, 2012 | 15.95 |
| Oct 15, 2012 | 15.92 |
| Oct 12, 2012 | 15.89 |
| Oct 11, 2012 | 15.86 |
| Oct 10, 2012 | 15.83 |
| Oct 9, 2012 | 15.80 |
| Oct 8, 2012 | 15.77 |
| Oct 5, 2012 | 15.74 |
| Oct 4, 2012 | 15.71 |
| Oct 3, 2012 | 15.68 |
| Oct 2, 2012 | 15.66 |
| Oct 1, 2012 | 15.63 |
| Sep 28, 2012 | 15.61 |
| Sep 27, 2012 | 15.59 |
| Sep 26, 2012 | 15.58 |
| Sep 25, 2012 | 15.56 |
| Sep 24, 2012 | 15.54 |
| Sep 21, 2012 | 15.53 |
| Sep 20, 2012 | 15.53 |
| Sep 19, 2012 | 15.52 |
| Sep 18, 2012 | 15.50 |
| Sep 17, 2012 | 15.49 |
| Sep 14, 2012 | 15.47 |
| Sep 13, 2012 | 15.45 |
| Sep 12, 2012 | 15.43 |
| Sep 11, 2012 | 15.41 |
| Sep 10, 2012 | 15.40 |
| Sep 7, 2012 | 15.38 |
| Sep 6, 2012 | 15.36 |
| Sep 5, 2012 | 15.35 |
| Sep 4, 2012 | 15.33 |
| Aug 31, 2012 | 15.32 |
| Aug 30, 2012 | 15.30 |
| Aug 29, 2012 | 15.29 |
| Aug 28, 2012 | 15.27 |
| Aug 27, 2012 | 15.25 |
| Aug 24, 2012 | 15.24 |
| Aug 23, 2012 | 15.22 |
| Aug 22, 2012 | 15.21 |
| Aug 21, 2012 | 15.19 |
| Aug 20, 2012 | 15.17 |
| Aug 17, 2012 | 15.15 |
| Aug 16, 2012 | 15.14 |
| Aug 15, 2012 | 15.13 |
| Aug 14, 2012 | 15.11 |
| Aug 13, 2012 | 15.10 |
| Aug 10, 2012 | 15.09 |
| Aug 9, 2012 | 15.07 |
| Aug 8, 2012 | 15.06 |
| Aug 7, 2012 | 15.05 |
| Aug 6, 2012 | 15.04 |
| Aug 3, 2012 | 15.02 |
| Aug 2, 2012 | 15.01 |
| Aug 1, 2012 | 15.00 |
| Jul 31, 2012 | 14.99 |
| Jul 30, 2012 | 14.98 |
| Jul 27, 2012 | 14.96 |
| Jul 26, 2012 | 14.94 |
| Jul 25, 2012 | 14.93 |
| Jul 24, 2012 | 14.92 |
| Jul 23, 2012 | 14.93 |
| Jul 20, 2012 | 14.93 |
| Jul 19, 2012 | 14.93 |
| Jul 18, 2012 | 14.93 |
| Jul 17, 2012 | 14.93 |
| Jul 16, 2012 | 14.93 |
| Jul 13, 2012 | 14.93 |
| Jul 12, 2012 | 14.93 |
| Jul 11, 2012 | 14.94 |
| Jul 10, 2012 | 14.94 |
| Jul 9, 2012 | 14.94 |
| Jul 6, 2012 | 14.94 |
| Jul 5, 2012 | 14.95 |
| Jul 3, 2012 | 14.95 |
| Jul 2, 2012 | 14.95 |
| Jun 29, 2012 | 14.95 |
| Jun 28, 2012 | 14.96 |
| Jun 27, 2012 | 14.96 |
| Jun 26, 2012 | 14.97 |
| Jun 25, 2012 | 14.97 |
| Jun 22, 2012 | 14.97 |
| Jun 21, 2012 | 14.97 |
| Jun 20, 2012 | 14.97 |
| Jun 19, 2012 | 14.96 |
| Jun 18, 2012 | 14.96 |
| Jun 15, 2012 | 14.96 |
| Jun 14, 2012 | 14.95 |
| Jun 13, 2012 | 14.95 |
| Jun 12, 2012 | 14.95 |
| Jun 11, 2012 | 14.95 |
| Jun 8, 2012 | 14.95 |
| Jun 7, 2012 | 14.95 |
| Jun 6, 2012 | 14.94 |
| Jun 5, 2012 | 14.93 |
| Jun 4, 2012 | 14.93 |
| Jun 1, 2012 | 14.92 |
| May 31, 2012 | 14.92 |
| May 30, 2012 | 14.90 |
| May 29, 2012 | 14.90 |
| May 25, 2012 | 14.89 |
| May 24, 2012 | 14.87 |
| May 23, 2012 | 14.86 |
| May 22, 2012 | 14.84 |
| May 21, 2012 | 14.82 |
| May 18, 2012 | 14.80 |
| May 17, 2012 | 14.79 |
| May 16, 2012 | 14.77 |
| May 15, 2012 | 14.74 |
| May 14, 2012 | 14.72 |
| May 11, 2012 | 14.70 |
| May 10, 2012 | 14.68 |
| May 9, 2012 | 14.65 |
| May 8, 2012 | 14.63 |
| May 7, 2012 | 14.61 |
| May 4, 2012 | 14.59 |
| May 3, 2012 | 14.57 |
| May 2, 2012 | 14.54 |
| May 1, 2012 | 14.51 |
| Apr 30, 2012 | 14.48 |
| Apr 27, 2012 | 14.45 |
| Apr 26, 2012 | 14.42 |
| Apr 25, 2012 | 14.38 |
| Apr 24, 2012 | 14.35 |
| Apr 23, 2012 | 14.31 |
| Apr 20, 2012 | 14.28 |
| Apr 19, 2012 | 14.23 |
| Apr 18, 2012 | 14.19 |
| Apr 17, 2012 | 14.15 |
| Apr 16, 2012 | 14.12 |
| Apr 13, 2012 | 14.09 |
| Apr 12, 2012 | 14.05 |
| Apr 11, 2012 | 14.02 |
| Apr 10, 2012 | 13.99 |
| Apr 9, 2012 | 13.97 |
| Apr 5, 2012 | 13.94 |
| Apr 4, 2012 | 13.92 |
| Apr 3, 2012 | 13.89 |
| Apr 2, 2012 | 13.86 |
| Mar 30, 2012 | 13.83 |
| Mar 29, 2012 | 13.80 |
| Mar 28, 2012 | 13.77 |
| Mar 27, 2012 | 13.74 |
| Mar 26, 2012 | 13.70 |
| Mar 23, 2012 | 13.67 |
| Mar 22, 2012 | 13.64 |
| Mar 21, 2012 | 13.61 |
| Mar 20, 2012 | 13.57 |
| Mar 19, 2012 | 13.53 |
| Mar 16, 2012 | 13.49 |
| Mar 15, 2012 | 13.46 |
| Mar 14, 2012 | 13.41 |
| Mar 13, 2012 | 13.37 |
| Mar 12, 2012 | 13.33 |
| Mar 9, 2012 | 13.28 |
| Mar 8, 2012 | 13.24 |
| Mar 7, 2012 | 13.19 |
| Mar 6, 2012 | 13.15 |
| Mar 5, 2012 | 13.11 |
| Mar 2, 2012 | 13.07 |
| Mar 1, 2012 | 13.02 |
| Feb 29, 2012 | 12.97 |
| Feb 28, 2012 | 12.92 |
| Feb 27, 2012 | 12.87 |
| Feb 24, 2012 | 12.81 |
| Feb 23, 2012 | 12.75 |
| Feb 22, 2012 | 12.70 |
| Feb 21, 2012 | 12.65 |
| Feb 17, 2012 | 12.60 |
| Feb 16, 2012 | 12.55 |
| Feb 15, 2012 | 12.50 |
| Feb 14, 2012 | 12.44 |
| Feb 13, 2012 | 12.39 |
| Feb 10, 2012 | 12.34 |
| Feb 9, 2012 | 12.29 |
| Feb 8, 2012 | 12.25 |
| Feb 7, 2012 | 12.21 |
| Feb 6, 2012 | 12.16 |
| Feb 3, 2012 | 12.12 |
| Feb 2, 2012 | 12.07 |
| Feb 1, 2012 | 12.03 |
| Jan 31, 2012 | 11.99 |
| Jan 30, 2012 | 11.96 |
| Jan 27, 2012 | 11.93 |
| Jan 26, 2012 | 11.90 |
| Jan 25, 2012 | 11.87 |
| Jan 24, 2012 | 11.84 |
| Jan 23, 2012 | 11.82 |
| Jan 20, 2012 | 11.79 |
| Jan 19, 2012 | 11.76 |
| Jan 18, 2012 | 11.73 |
| Jan 17, 2012 | 11.70 |
| Jan 13, 2012 | 11.67 |
| Jan 12, 2012 | 11.64 |
| Jan 11, 2012 | 11.62 |
| Jan 10, 2012 | 11.59 |
| Jan 9, 2012 | 11.57 |
| Jan 6, 2012 | 11.56 |
| Jan 5, 2012 | 11.54 |
| Jan 4, 2012 | 11.53 |
| Jan 3, 2012 | 11.50 |
| Dec 30, 2011 | 11.48 |
| Dec 29, 2011 | 11.46 |
| Dec 28, 2011 | 11.45 |
| Dec 27, 2011 | 11.44 |
| Dec 23, 2011 | 11.43 |
| Dec 22, 2011 | 11.42 |
| Dec 21, 2011 | 11.42 |
| Dec 20, 2011 | 11.41 |
| Dec 19, 2011 | 11.42 |
| Dec 16, 2011 | 11.42 |
| Dec 15, 2011 | 11.42 |
| Dec 14, 2011 | 11.42 |
| Dec 13, 2011 | 11.42 |
| Dec 12, 2011 | 11.42 |
| Dec 9, 2011 | 11.42 |
| Dec 8, 2011 | 11.41 |
| Dec 7, 2011 | 11.41 |
| Dec 6, 2011 | 11.41 |
| Dec 5, 2011 | 11.41 |
| Dec 2, 2011 | 11.40 |
| Dec 1, 2011 | 11.40 |
| Nov 30, 2011 | 11.40 |
| Nov 29, 2011 | 11.41 |
| Nov 28, 2011 | 11.42 |
| Nov 25, 2011 | 11.43 |
| Nov 23, 2011 | 11.44 |
| Nov 22, 2011 | 11.45 |
| Nov 21, 2011 | 11.47 |
| Nov 18, 2011 | 11.48 |
| Nov 17, 2011 | 11.48 |
| Nov 16, 2011 | 11.48 |
| Nov 15, 2011 | 11.48 |
| Nov 14, 2011 | 11.47 |
| Nov 11, 2011 | 11.47 |
| Nov 10, 2011 | 11.47 |
| Nov 9, 2011 | 11.47 |
| Nov 8, 2011 | 11.47 |
| Nov 7, 2011 | 11.46 |
| Nov 4, 2011 | 11.46 |
| Nov 3, 2011 | 11.46 |
| Nov 2, 2011 | 11.46 |
| Nov 1, 2011 | 11.46 |
| Oct 31, 2011 | 11.46 |
| Oct 28, 2011 | 11.45 |
| Oct 27, 2011 | 11.45 |
| Oct 26, 2011 | 11.44 |
| Oct 25, 2011 | 11.45 |
| Oct 24, 2011 | 11.45 |
| Oct 21, 2011 | 11.46 |
| Oct 20, 2011 | 11.46 |
| Oct 19, 2011 | 11.48 |
| Oct 18, 2011 | 11.49 |
| Oct 17, 2011 | 11.50 |
| Oct 14, 2011 | 11.52 |
| Oct 13, 2011 | 11.54 |
| Oct 12, 2011 | 11.55 |
| Oct 11, 2011 | 11.57 |
| Oct 10, 2011 | 11.59 |
| Oct 7, 2011 | 11.61 |
| Oct 6, 2011 | 11.63 |
| Oct 5, 2011 | 11.65 |
| Oct 4, 2011 | 11.67 |
| Oct 3, 2011 | 11.70 |
| Sep 30, 2011 | 11.74 |
| Sep 29, 2011 | 11.77 |
| Sep 28, 2011 | 11.80 |
| Sep 27, 2011 | 11.84 |
| Sep 26, 2011 | 11.87 |
| Sep 23, 2011 | 11.90 |
| Sep 22, 2011 | 11.94 |
| Sep 21, 2011 | 11.98 |
| Sep 20, 2011 | 12.02 |
| Sep 19, 2011 | 12.05 |
| Sep 16, 2011 | 12.07 |
| Sep 15, 2011 | 12.10 |
| Sep 14, 2011 | 12.11 |
| Sep 13, 2011 | 12.13 |
| Sep 12, 2011 | 12.15 |
| Sep 9, 2011 | 12.18 |
| Sep 8, 2011 | 12.20 |
| Sep 7, 2011 | 12.21 |
| Sep 6, 2011 | 12.23 |
| Sep 2, 2011 | 12.25 |
| Sep 1, 2011 | 12.26 |
| Aug 31, 2011 | 12.27 |
| Aug 30, 2011 | 12.28 |
| Aug 29, 2011 | 12.30 |
| Aug 26, 2011 | 12.31 |
| Aug 25, 2011 | 12.33 |
| Aug 24, 2011 | 12.35 |
| Aug 23, 2011 | 12.36 |
| Aug 22, 2011 | 12.38 |
| Aug 19, 2011 | 12.40 |
| Aug 18, 2011 | 12.42 |
| Aug 17, 2011 | 12.43 |
| Aug 16, 2011 | 12.44 |
| Aug 15, 2011 | 12.45 |
| Aug 12, 2011 | 12.45 |
| Aug 11, 2011 | 12.46 |
| Aug 10, 2011 | 12.47 |
| Aug 9, 2011 | 12.49 |
| Aug 8, 2011 | 12.50 |
| Aug 5, 2011 | 12.51 |
| Aug 4, 2011 | 12.52 |
| Aug 3, 2011 | 12.53 |
| Aug 2, 2011 | 12.53 |
| Aug 1, 2011 | 12.54 |
| Jul 29, 2011 | 12.55 |
| Jul 28, 2011 | 12.55 |
| Jul 27, 2011 | 12.55 |
| Jul 26, 2011 | 12.56 |
| Jul 25, 2011 | 12.57 |
| Jul 22, 2011 | 12.58 |
| Jul 21, 2011 | 12.58 |
| Jul 20, 2011 | 12.60 |
| Jul 19, 2011 | 12.61 |
| Jul 18, 2011 | 12.61 |
| Jul 15, 2011 | 12.62 |
| Jul 14, 2011 | 12.63 |
| Jul 13, 2011 | 12.65 |
| Jul 12, 2011 | 12.66 |
| Jul 11, 2011 | 12.68 |
| Jul 8, 2011 | 12.69 |
| Jul 7, 2011 | 12.70 |
| Jul 6, 2011 | 12.71 |
| Jul 5, 2011 | 12.72 |
| Jul 1, 2011 | 12.73 |
| Jun 30, 2011 | 12.74 |
| Jun 29, 2011 | 12.75 |
| Jun 28, 2011 | 12.76 |
| Jun 27, 2011 | 12.77 |
| Jun 24, 2011 | 12.79 |
| Jun 23, 2011 | 12.80 |
| Jun 22, 2011 | 12.82 |
| Jun 21, 2011 | 12.83 |
| Jun 20, 2011 | 12.85 |
| Jun 17, 2011 | 12.87 |
| Jun 16, 2011 | 12.88 |
| Jun 15, 2011 | 12.89 |
| Jun 14, 2011 | 12.91 |
| Jun 13, 2011 | 12.91 |
| Jun 10, 2011 | 12.93 |
| Jun 9, 2011 | 12.94 |
| Jun 8, 2011 | 12.95 |
| Jun 7, 2011 | 12.97 |
| Jun 6, 2011 | 12.98 |
| Jun 3, 2011 | 12.99 |
| Jun 2, 2011 | 13.00 |
| Jun 1, 2011 | 13.01 |
| May 31, 2011 | 13.01 |
| May 27, 2011 | 13.02 |
| May 26, 2011 | 13.02 |
| May 25, 2011 | 13.03 |
| May 24, 2011 | 13.04 |
| May 23, 2011 | 13.04 |
| May 20, 2011 | 13.05 |
| May 19, 2011 | 13.06 |
| May 18, 2011 | 13.06 |
| May 17, 2011 | 13.07 |
| May 16, 2011 | 13.08 |
| May 13, 2011 | 13.08 |
| May 12, 2011 | 13.09 |
| May 11, 2011 | 13.09 |
| May 10, 2011 | 13.09 |
| May 9, 2011 | 13.09 |
| May 6, 2011 | 13.09 |
| May 5, 2011 | 13.09 |
| May 4, 2011 | 13.09 |
| May 3, 2011 | 13.09 |
| May 2, 2011 | 13.08 |
| Apr 29, 2011 | 13.08 |
| Apr 28, 2011 | 13.08 |
| Apr 27, 2011 | 13.08 |
| Apr 26, 2011 | 13.08 |
| Apr 25, 2011 | 13.08 |
| Apr 21, 2011 | 13.08 |
| Apr 20, 2011 | 13.09 |
| Apr 19, 2011 | 13.09 |
| Apr 18, 2011 | 13.09 |
| Apr 15, 2011 | 13.10 |
| Apr 14, 2011 | 13.10 |
| Apr 13, 2011 | 13.11 |
| Apr 12, 2011 | 13.11 |
| Apr 11, 2011 | 13.11 |
| Apr 8, 2011 | 13.11 |
| Apr 7, 2011 | 13.12 |
| Apr 6, 2011 | 13.12 |
| Apr 5, 2011 | 13.12 |
| Apr 4, 2011 | 13.12 |
| Apr 1, 2011 | 13.12 |
| Mar 31, 2011 | 13.12 |
| Mar 30, 2011 | 13.12 |
| Mar 29, 2011 | 13.13 |
| Mar 28, 2011 | 13.13 |
| Mar 25, 2011 | 13.14 |
| Mar 24, 2011 | 13.14 |
| Mar 23, 2011 | 13.15 |
| Mar 22, 2011 | 13.15 |
| Mar 21, 2011 | 13.15 |
| Mar 18, 2011 | 13.15 |
| Mar 17, 2011 | 13.15 |
| Mar 16, 2011 | 13.15 |
| Mar 15, 2011 | 13.15 |
| Mar 14, 2011 | 13.16 |
| Mar 11, 2011 | 13.16 |
| Mar 10, 2011 | 13.16 |
| Mar 9, 2011 | 13.16 |
| Mar 8, 2011 | 13.16 |
| Mar 7, 2011 | 13.16 |
| Mar 4, 2011 | 13.16 |
| Mar 3, 2011 | 13.15 |
| Mar 2, 2011 | 13.15 |
| Mar 1, 2011 | 13.14 |
| Feb 28, 2011 | 13.14 |
| Feb 25, 2011 | 13.12 |
| Feb 24, 2011 | 13.11 |
| Feb 23, 2011 | 13.10 |
| Feb 22, 2011 | 13.09 |
| Feb 18, 2011 | 13.08 |
| Feb 17, 2011 | 13.07 |
| Feb 16, 2011 | 13.05 |
| Feb 15, 2011 | 13.04 |
| Feb 14, 2011 | 13.03 |
| Feb 11, 2011 | 13.01 |
| Feb 10, 2011 | 13.00 |
| Feb 9, 2011 | 12.99 |
| Feb 8, 2011 | 12.98 |
| Feb 7, 2011 | 12.97 |
| Feb 4, 2011 | 12.96 |
| Feb 3, 2011 | 12.95 |
| Feb 2, 2011 | 12.94 |
| Feb 1, 2011 | 12.93 |
| Jan 31, 2011 | 12.92 |
| Jan 28, 2011 | 12.91 |
| Jan 27, 2011 | 12.90 |
| Jan 26, 2011 | 12.88 |
| Jan 25, 2011 | 12.87 |
| Jan 24, 2011 | 12.86 |
| Jan 21, 2011 | 12.84 |
| Jan 20, 2011 | 12.82 |
| Jan 19, 2011 | 12.81 |
| Jan 18, 2011 | 12.79 |
| Jan 14, 2011 | 12.77 |
| Jan 13, 2011 | 12.75 |
| Jan 12, 2011 | 12.73 |
| Jan 11, 2011 | 12.71 |
| Jan 10, 2011 | 12.69 |
| Jan 7, 2011 | 12.67 |
| Jan 6, 2011 | 12.66 |
| Jan 5, 2011 | 12.64 |
| Jan 4, 2011 | 12.63 |
| Jan 3, 2011 | 12.61 |
| Dec 31, 2010 | 12.59 |
| Dec 30, 2010 | 12.59 |
| Dec 29, 2010 | 12.58 |
| Dec 28, 2010 | 12.57 |
| Dec 27, 2010 | 12.56 |
| Dec 23, 2010 | 12.56 |
| Dec 22, 2010 | 12.55 |
| Dec 21, 2010 | 12.54 |
| Dec 20, 2010 | 12.53 |
| Dec 17, 2010 | 12.52 |
| Dec 16, 2010 | 12.51 |
| Dec 15, 2010 | 12.49 |
| Dec 14, 2010 | 12.48 |
| Dec 13, 2010 | 12.47 |
| Dec 10, 2010 | 12.46 |
| Dec 9, 2010 | 12.44 |
| Dec 8, 2010 | 12.43 |
| Dec 7, 2010 | 12.41 |
| Dec 6, 2010 | 12.40 |
| Dec 3, 2010 | 12.38 |
| Dec 2, 2010 | 12.36 |
| Dec 1, 2010 | 12.35 |
| Nov 30, 2010 | 12.33 |
| Nov 29, 2010 | 12.31 |
| Nov 26, 2010 | 12.30 |
| Nov 24, 2010 | 12.28 |
| Nov 23, 2010 | 12.25 |
| Nov 22, 2010 | 12.23 |
| Nov 19, 2010 | 12.21 |
| Nov 18, 2010 | 12.19 |
| Nov 17, 2010 | 12.17 |
| Nov 16, 2010 | 12.15 |
| Nov 15, 2010 | 12.14 |
| Nov 12, 2010 | 12.12 |
| Nov 11, 2010 | 12.11 |
| Nov 10, 2010 | 12.10 |
| Nov 9, 2010 | 12.09 |
| Nov 8, 2010 | 12.08 |
| Nov 5, 2010 | 12.07 |
| Nov 4, 2010 | 12.05 |
| Nov 3, 2010 | 12.04 |
| Nov 2, 2010 | 12.02 |
| Nov 1, 2010 | 12.01 |
| Oct 29, 2010 | 11.99 |
| Oct 28, 2010 | 11.97 |
| Oct 27, 2010 | 11.95 |
| Oct 26, 2010 | 11.93 |
| Oct 25, 2010 | 11.91 |
| Oct 22, 2010 | 11.89 |
| Oct 21, 2010 | 11.88 |
| Oct 20, 2010 | 11.85 |
| Oct 19, 2010 | 11.83 |
| Oct 18, 2010 | 11.82 |
| Oct 15, 2010 | 11.79 |
| Oct 14, 2010 | 11.77 |
| Oct 13, 2010 | 11.74 |
| Oct 12, 2010 | 11.71 |
| Oct 11, 2010 | 11.69 |
| Oct 8, 2010 | 11.67 |
| Oct 7, 2010 | 11.65 |
| Oct 6, 2010 | 11.64 |
| Oct 5, 2010 | 11.63 |
| Oct 4, 2010 | 11.62 |
| Oct 1, 2010 | 11.62 |
| Sep 30, 2010 | 11.62 |
| Sep 29, 2010 | 11.61 |
| Sep 28, 2010 | 11.60 |
| Sep 27, 2010 | 11.58 |
| Sep 24, 2010 | 11.57 |
| Sep 23, 2010 | 11.56 |
| Sep 22, 2010 | 11.56 |
| Sep 21, 2010 | 11.55 |
| Sep 20, 2010 | 11.55 |
| Sep 17, 2010 | 11.54 |
| Sep 16, 2010 | 11.53 |
| Sep 15, 2010 | 11.53 |
| Sep 14, 2010 | 11.52 |
| Sep 13, 2010 | 11.52 |
| Sep 10, 2010 | 11.51 |
| Sep 9, 2010 | 11.51 |
| Sep 8, 2010 | 11.50 |
| Sep 7, 2010 | 11.49 |
| Sep 3, 2010 | 11.49 |
| Sep 2, 2010 | 11.48 |
| Sep 1, 2010 | 11.47 |
| Aug 31, 2010 | 11.46 |
| Aug 30, 2010 | 11.46 |
| Aug 27, 2010 | 11.46 |
| Aug 26, 2010 | 11.45 |
| Aug 25, 2010 | 11.45 |
| Aug 24, 2010 | 11.45 |
| Aug 23, 2010 | 11.45 |
| Aug 20, 2010 | 11.45 |
| Aug 19, 2010 | 11.45 |
| Aug 18, 2010 | 11.45 |
| Aug 17, 2010 | 11.44 |
| Aug 16, 2010 | 11.43 |
| Aug 13, 2010 | 11.42 |
| Aug 12, 2010 | 11.42 |
| Aug 11, 2010 | 11.41 |
| Aug 10, 2010 | 11.41 |
| Aug 9, 2010 | 11.40 |
| Aug 6, 2010 | 11.39 |
| Aug 5, 2010 | 11.38 |
| Aug 4, 2010 | 11.36 |
| Aug 3, 2010 | 11.35 |
| Aug 2, 2010 | 11.34 |
| Jul 30, 2010 | 11.33 |
| Jul 29, 2010 | 11.31 |
| Jul 28, 2010 | 11.30 |
| Jul 27, 2010 | 11.30 |
| Jul 26, 2010 | 11.29 |
| Jul 23, 2010 | 11.28 |
| Jul 22, 2010 | 11.26 |
| Jul 21, 2010 | 11.25 |
| Jul 20, 2010 | 11.23 |
| Jul 19, 2010 | 11.21 |
| Jul 16, 2010 | 11.20 |
| Jul 15, 2010 | 11.18 |
| Jul 14, 2010 | 11.17 |
| Jul 13, 2010 | 11.15 |
| Jul 12, 2010 | 11.13 |
| Jul 9, 2010 | 11.12 |
| Jul 8, 2010 | 11.10 |
| Jul 7, 2010 | 11.09 |
| Jul 6, 2010 | 11.08 |
| Jul 2, 2010 | 11.07 |
| Jul 1, 2010 | 11.06 |
| Jun 30, 2010 | 11.04 |
| Jun 29, 2010 | 11.03 |
| Jun 28, 2010 | 11.01 |
| Jun 25, 2010 | 11.00 |
| Jun 24, 2010 | 10.98 |
| Jun 23, 2010 | 10.97 |
| Jun 22, 2010 | 10.94 |
| Jun 21, 2010 | 10.93 |
| Jun 18, 2010 | 10.91 |
| Jun 17, 2010 | 10.89 |
| Jun 16, 2010 | 10.87 |
| Jun 15, 2010 | 10.85 |
| Jun 14, 2010 | 10.84 |
| Jun 11, 2010 | 10.82 |
| Jun 10, 2010 | 10.81 |
| Jun 9, 2010 | 10.80 |
| Jun 8, 2010 | 10.80 |
| Jun 7, 2010 | 10.80 |
| Jun 4, 2010 | 10.80 |
| Jun 3, 2010 | 10.80 |
| Jun 2, 2010 | 10.80 |
| Jun 1, 2010 | 10.79 |
| May 28, 2010 | 10.79 |
| May 27, 2010 | 10.79 |
| May 26, 2010 | 10.79 |
| May 25, 2010 | 10.79 |
| May 24, 2010 | 10.79 |
| May 21, 2010 | 10.80 |
| May 20, 2010 | 10.80 |
| May 19, 2010 | 10.81 |
| May 18, 2010 | 10.81 |
| May 17, 2010 | 10.80 |
| May 14, 2010 | 10.80 |
| May 13, 2010 | 10.79 |
| May 12, 2010 | 10.78 |
| May 11, 2010 | 10.76 |
| May 10, 2010 | 10.75 |
| May 7, 2010 | 10.75 |
| May 6, 2010 | 10.75 |
| May 5, 2010 | 10.75 |
| May 4, 2010 | 10.74 |
| May 3, 2010 | 10.73 |
| Apr 30, 2010 | 10.71 |
| Apr 29, 2010 | 10.70 |
| Apr 28, 2010 | 10.67 |
| Apr 27, 2010 | 10.65 |
| Apr 26, 2010 | 10.64 |
| Apr 23, 2010 | 10.62 |
| Apr 22, 2010 | 10.60 |
| Apr 21, 2010 | 10.58 |
| Apr 20, 2010 | 10.56 |
| Apr 19, 2010 | 10.54 |
| Apr 16, 2010 | 10.52 |
| Apr 15, 2010 | 10.50 |
| Apr 14, 2010 | 10.48 |
| Apr 13, 2010 | 10.47 |
| Apr 12, 2010 | 10.45 |
| Apr 9, 2010 | 10.43 |
| Apr 8, 2010 | 10.42 |
| Apr 7, 2010 | 10.40 |
| Apr 6, 2010 | 10.38 |
| Apr 5, 2010 | 10.37 |
| Apr 1, 2010 | 10.34 |
| Mar 31, 2010 | 10.32 |
| Mar 30, 2010 | 10.30 |
| Mar 29, 2010 | 10.28 |
| Mar 26, 2010 | 10.26 |
| Mar 25, 2010 | 10.23 |
| Mar 24, 2010 | 10.21 |
| Mar 23, 2010 | 10.19 |
| Mar 22, 2010 | 10.17 |
| Mar 19, 2010 | 10.15 |
| Mar 18, 2010 | 10.14 |
| Mar 17, 2010 | 10.12 |
| Mar 16, 2010 | 10.11 |
| Mar 15, 2010 | 10.09 |
| Mar 12, 2010 | 10.08 |
| Mar 11, 2010 | 10.06 |
| Mar 10, 2010 | 10.05 |
| Mar 9, 2010 | 10.04 |
| Mar 8, 2010 | 10.02 |
| Mar 5, 2010 | 10.01 |
| Mar 4, 2010 | 9.99 |
| Mar 3, 2010 | 9.98 |
| Mar 2, 2010 | 9.97 |
| Mar 1, 2010 | 9.96 |
| Feb 26, 2010 | 9.95 |
| Feb 25, 2010 | 9.94 |
| Feb 24, 2010 | 9.94 |
| Feb 23, 2010 | 9.93 |
| Feb 22, 2010 | 9.93 |
| Feb 19, 2010 | 9.92 |
| Feb 18, 2010 | 9.91 |
| Feb 17, 2010 | 9.91 |
| Feb 16, 2010 | 9.91 |
| Feb 12, 2010 | 9.91 |
| Feb 11, 2010 | 9.90 |
| Feb 10, 2010 | 9.90 |
| Feb 9, 2010 | 9.91 |
| Feb 8, 2010 | 9.91 |
| Feb 5, 2010 | 9.92 |
| Feb 4, 2010 | 9.93 |
| Feb 3, 2010 | 9.93 |
| Feb 2, 2010 | 9.93 |
| Feb 1, 2010 | 9.93 |
| Jan 29, 2010 | 9.93 |
| Jan 28, 2010 | 9.94 |
| Jan 27, 2010 | 9.93 |
| Jan 26, 2010 | 9.92 |
| Jan 25, 2010 | 9.91 |
| Jan 22, 2010 | 9.90 |
| Jan 21, 2010 | 9.90 |
| Jan 20, 2010 | 9.90 |
| Jan 19, 2010 | 9.90 |
| Jan 15, 2010 | 9.89 |
| Jan 14, 2010 | 9.88 |
| Jan 13, 2010 | 9.87 |
| Jan 12, 2010 | 9.85 |
| Jan 11, 2010 | 9.84 |
| Jan 8, 2010 | 9.82 |
| Jan 7, 2010 | 9.80 |
| Jan 6, 2010 | 9.79 |
| Jan 5, 2010 | 9.78 |
| Jan 4, 2010 | 9.76 |
| Dec 31, 2009 | 9.74 |
| Dec 30, 2009 | 9.73 |
| Dec 29, 2009 | 9.72 |
| Dec 28, 2009 | 9.70 |
| Dec 24, 2009 | 9.68 |
| Dec 23, 2009 | 9.67 |
| Dec 22, 2009 | 9.66 |
| Dec 21, 2009 | 9.64 |
| Dec 18, 2009 | 9.62 |
| Dec 17, 2009 | 9.59 |
| Dec 16, 2009 | 9.57 |
| Dec 15, 2009 | 9.54 |
| Dec 14, 2009 | 9.51 |
| Dec 11, 2009 | 9.48 |
| Dec 10, 2009 | 9.46 |
| Dec 9, 2009 | 9.43 |
| Dec 8, 2009 | 9.40 |
| Dec 7, 2009 | 9.37 |
| Dec 4, 2009 | 9.34 |
| Dec 3, 2009 | 9.31 |
| Dec 2, 2009 | 9.28 |
| Dec 1, 2009 | 9.25 |
| Nov 30, 2009 | 9.22 |
| Nov 27, 2009 | 9.19 |
| Nov 25, 2009 | 9.16 |
| Nov 24, 2009 | 9.13 |
| Nov 23, 2009 | 9.11 |
| Nov 20, 2009 | 9.08 |
| Nov 19, 2009 | 9.07 |
| Nov 18, 2009 | 9.05 |
| Nov 17, 2009 | 9.03 |
| Nov 16, 2009 | 9.01 |
| Nov 13, 2009 | 8.99 |
| Nov 12, 2009 | 8.97 |
| Nov 11, 2009 | 8.95 |
| Nov 10, 2009 | 8.93 |
| Nov 9, 2009 | 8.91 |
| Nov 6, 2009 | 8.89 |
| Nov 5, 2009 | 8.87 |
| Nov 4, 2009 | 8.86 |
| Nov 3, 2009 | 8.85 |
| Nov 2, 2009 | 8.84 |
| Oct 30, 2009 | 8.83 |
| Oct 29, 2009 | 8.83 |
| Oct 28, 2009 | 8.83 |
| Oct 27, 2009 | 8.83 |
| Oct 26, 2009 | 8.83 |
| Oct 23, 2009 | 8.82 |
| Oct 22, 2009 | 8.81 |
| Oct 21, 2009 | 8.80 |
| Oct 20, 2009 | 8.79 |
| Oct 19, 2009 | 8.78 |
| Oct 16, 2009 | 8.76 |
| Oct 15, 2009 | 8.74 |
| Oct 14, 2009 | 8.72 |
| Oct 13, 2009 | 8.70 |
| Oct 12, 2009 | 8.68 |
| Oct 9, 2009 | 8.66 |
| Oct 8, 2009 | 8.64 |
| Oct 7, 2009 | 8.62 |
| Oct 6, 2009 | 8.60 |
| Oct 5, 2009 | 8.57 |
| Oct 2, 2009 | 8.55 |
| Oct 1, 2009 | 8.54 |
| Sep 30, 2009 | 8.52 |
| Sep 29, 2009 | 8.50 |
| Sep 28, 2009 | 8.49 |
| Sep 25, 2009 | 8.47 |
| Sep 24, 2009 | 8.46 |
| Sep 23, 2009 | 8.44 |
| Sep 22, 2009 | 8.42 |
| Sep 21, 2009 | 8.39 |
| Sep 18, 2009 | 8.37 |
| Sep 17, 2009 | 8.34 |
| Sep 16, 2009 | 8.31 |
| Sep 15, 2009 | 8.28 |
| Sep 14, 2009 | 8.25 |
| Sep 11, 2009 | 8.22 |
| Sep 10, 2009 | 8.18 |
| Sep 9, 2009 | 8.15 |
| Sep 8, 2009 | 8.12 |
| Sep 4, 2009 | 8.09 |
| Sep 3, 2009 | 8.06 |
| Sep 2, 2009 | 8.03 |
| Sep 1, 2009 | 8.00 |
| Aug 31, 2009 | 7.97 |
| Aug 28, 2009 | 7.94 |
| Aug 27, 2009 | 7.90 |
| Aug 26, 2009 | 7.86 |
| Aug 25, 2009 | 7.83 |
| Aug 24, 2009 | 7.79 |
| Aug 21, 2009 | 7.75 |
| Aug 20, 2009 | 7.72 |
| Aug 19, 2009 | 7.68 |
| Aug 18, 2009 | 7.66 |
| Aug 17, 2009 | 7.63 |
| Aug 14, 2009 | 7.60 |
| Aug 13, 2009 | 7.57 |
| Aug 12, 2009 | 7.54 |
| Aug 11, 2009 | 7.50 |
| Aug 10, 2009 | 7.47 |
| Aug 7, 2009 | 7.44 |
| Aug 6, 2009 | 7.41 |
| Aug 5, 2009 | 7.37 |
| Aug 4, 2009 | 7.34 |
| Aug 3, 2009 | 7.30 |
| Jul 31, 2009 | 7.26 |
| Jul 30, 2009 | 7.23 |
| Jul 29, 2009 | 7.19 |
| Jul 28, 2009 | 7.16 |
| Jul 27, 2009 | 7.14 |
| Jul 24, 2009 | 7.11 |
| Jul 23, 2009 | 7.08 |
| Jul 22, 2009 | 7.06 |
| Jul 21, 2009 | 7.03 |
| Jul 20, 2009 | 7.01 |
| Jul 17, 2009 | 6.99 |
| Jul 16, 2009 | 6.98 |
| Jul 15, 2009 | 6.96 |
| Jul 14, 2009 | 6.94 |
| Jul 13, 2009 | 6.93 |
| Jul 10, 2009 | 6.91 |
| Jul 9, 2009 | 6.90 |
| Jul 8, 2009 | 6.90 |
| Jul 7, 2009 | 6.89 |
| Jul 6, 2009 | 6.88 |
| Jul 2, 2009 | 6.87 |
| Jul 1, 2009 | 6.86 |
| Jun 30, 2009 | 6.84 |
| Jun 29, 2009 | 6.83 |
| Jun 26, 2009 | 6.81 |
| Jun 25, 2009 | 6.79 |
| Jun 24, 2009 | 6.77 |
| Jun 23, 2009 | 6.75 |
| Jun 22, 2009 | 6.74 |
| Jun 19, 2009 | 6.73 |
| Jun 18, 2009 | 6.71 |
| Jun 17, 2009 | 6.70 |
| Jun 16, 2009 | 6.68 |
| Jun 15, 2009 | 6.66 |
| Jun 12, 2009 | 6.64 |
| Jun 11, 2009 | 6.61 |
| Jun 10, 2009 | 6.59 |
| Jun 9, 2009 | 6.57 |
| Jun 8, 2009 | 6.55 |
| Jun 5, 2009 | 6.53 |
| Jun 4, 2009 | 6.51 |
| Jun 3, 2009 | 6.50 |
| Jun 2, 2009 | 6.49 |
| Jun 1, 2009 | 6.48 |
| May 29, 2009 | 6.47 |
| May 28, 2009 | 6.47 |
| May 27, 2009 | 6.46 |
| May 26, 2009 | 6.45 |
| May 22, 2009 | 6.44 |
| May 21, 2009 | 6.43 |
| May 20, 2009 | 6.42 |
| May 19, 2009 | 6.40 |
| May 18, 2009 | 6.39 |
| May 15, 2009 | 6.38 |
| May 14, 2009 | 6.38 |
| May 13, 2009 | 6.37 |
| May 12, 2009 | 6.38 |
| May 11, 2009 | 6.37 |
| May 8, 2009 | 6.36 |
| May 7, 2009 | 6.35 |
| May 6, 2009 | 6.34 |
| May 5, 2009 | 6.33 |
| May 4, 2009 | 6.32 |
| May 1, 2009 | 6.30 |
| Apr 30, 2009 | 6.29 |
| Apr 29, 2009 | 6.28 |
| Apr 28, 2009 | 6.27 |
| Apr 27, 2009 | 6.26 |
| Apr 24, 2009 | 6.25 |
| Apr 23, 2009 | 6.25 |
| Apr 22, 2009 | 6.24 |
| Apr 21, 2009 | 6.23 |
| Apr 20, 2009 | 6.23 |
| Apr 17, 2009 | 6.22 |
| Apr 16, 2009 | 6.21 |
| Apr 15, 2009 | 6.21 |
| Apr 14, 2009 | 6.21 |
| Apr 13, 2009 | 6.21 |
| Apr 9, 2009 | 6.22 |
| Apr 8, 2009 | 6.23 |
| Apr 7, 2009 | 6.24 |
| Apr 6, 2009 | 6.27 |
| Apr 3, 2009 | 6.29 |
| Apr 2, 2009 | 6.31 |
| Apr 1, 2009 | 6.33 |
| Mar 31, 2009 | 6.36 |
| Mar 30, 2009 | 6.40 |
| Mar 27, 2009 | 6.43 |
| Mar 26, 2009 | 6.45 |
| Mar 25, 2009 | 6.47 |
| Mar 24, 2009 | 6.50 |
| Mar 23, 2009 | 6.51 |
| Mar 20, 2009 | 6.51 |
| Mar 19, 2009 | 6.53 |
| Mar 18, 2009 | 6.54 |
| Mar 17, 2009 | 6.55 |
| Mar 16, 2009 | 6.57 |
| Mar 13, 2009 | 6.60 |
| Mar 12, 2009 | 6.62 |
| Mar 11, 2009 | 6.64 |
| Mar 10, 2009 | 6.66 |
| Mar 9, 2009 | 6.69 |
| Mar 6, 2009 | 6.73 |
| Mar 5, 2009 | 6.76 |
| Mar 4, 2009 | 6.79 |
| Mar 3, 2009 | 6.82 |
| Mar 2, 2009 | 6.85 |
| Feb 27, 2009 | 6.89 |
| Feb 26, 2009 | 6.92 |
| Feb 25, 2009 | 6.96 |
| Feb 24, 2009 | 7.01 |
| Feb 23, 2009 | 7.06 |
| Feb 20, 2009 | 7.11 |
| Feb 19, 2009 | 7.17 |
| Feb 18, 2009 | 7.22 |
| Feb 17, 2009 | 7.28 |
| Feb 13, 2009 | 7.33 |
| Feb 12, 2009 | 7.38 |
| Feb 11, 2009 | 7.43 |
| Feb 10, 2009 | 7.48 |
| Feb 9, 2009 | 7.53 |
| Feb 6, 2009 | 7.57 |
| Feb 5, 2009 | 7.62 |
| Feb 4, 2009 | 7.67 |
| Feb 3, 2009 | 7.72 |
| Feb 2, 2009 | 7.77 |
| Jan 30, 2009 | 7.82 |
| Jan 29, 2009 | 7.88 |
| Jan 28, 2009 | 7.93 |
| Jan 27, 2009 | 7.98 |
| Jan 26, 2009 | 8.04 |
| Jan 23, 2009 | 8.10 |
| Jan 22, 2009 | 8.16 |
| Jan 21, 2009 | 8.22 |
| Jan 20, 2009 | 8.28 |
| Jan 16, 2009 | 8.34 |
| Jan 15, 2009 | 8.40 |
| Jan 14, 2009 | 8.45 |
| Jan 13, 2009 | 8.51 |
| Jan 12, 2009 | 8.56 |
| Jan 9, 2009 | 8.61 |
| Jan 8, 2009 | 8.66 |
| Jan 7, 2009 | 8.70 |
| Jan 6, 2009 | 8.75 |
| Jan 5, 2009 | 8.79 |
| Jan 2, 2009 | 8.84 |
| Dec 31, 2008 | 8.90 |
| Dec 30, 2008 | 8.96 |
| Dec 29, 2008 | 9.01 |
| Dec 26, 2008 | 9.07 |
| Dec 24, 2008 | 9.14 |
| Dec 23, 2008 | 9.19 |
| Dec 22, 2008 | 9.25 |
| Dec 19, 2008 | 9.31 |
| Dec 18, 2008 | 9.38 |
| Dec 17, 2008 | 9.44 |
| Dec 16, 2008 | 9.49 |
| Dec 15, 2008 | 9.54 |
| Dec 12, 2008 | 9.60 |
| Dec 11, 2008 | 9.67 |
| Dec 10, 2008 | 9.73 |
| Dec 9, 2008 | 9.79 |
| Dec 8, 2008 | 9.87 |
| Dec 5, 2008 | 9.93 |
| Dec 4, 2008 | 10.00 |
| Dec 3, 2008 | 10.07 |
| Dec 2, 2008 | 10.13 |
| Dec 1, 2008 | 10.20 |
| Nov 28, 2008 | 10.27 |
| Nov 26, 2008 | 10.33 |
| Nov 25, 2008 | 10.40 |
| Nov 24, 2008 | 10.46 |
| Nov 21, 2008 | 10.51 |
| Nov 20, 2008 | 10.58 |
| Nov 19, 2008 | 10.65 |
| Nov 18, 2008 | 10.72 |
| Nov 17, 2008 | 10.79 |
| Nov 14, 2008 | 10.86 |
| Nov 13, 2008 | 10.92 |
| Nov 12, 2008 | 10.98 |
| Nov 11, 2008 | 11.04 |
| Nov 10, 2008 | 11.09 |
| Nov 7, 2008 | 11.14 |
| Nov 6, 2008 | 11.18 |
| Nov 5, 2008 | 11.22 |
| Nov 4, 2008 | 11.27 |
| Nov 3, 2008 | 11.30 |
| Oct 31, 2008 | 11.34 |
| Oct 30, 2008 | 11.38 |
| Oct 29, 2008 | 11.42 |
| Oct 28, 2008 | 11.47 |
| Oct 27, 2008 | 11.53 |
| Oct 24, 2008 | 11.60 |
| Oct 23, 2008 | 11.66 |
| Oct 22, 2008 | 11.73 |
| Oct 21, 2008 | 11.79 |
| Oct 20, 2008 | 11.86 |
| Oct 17, 2008 | 11.92 |
| Oct 16, 2008 | 11.99 |
| Oct 15, 2008 | 12.06 |
| Oct 14, 2008 | 12.12 |
| Oct 13, 2008 | 12.18 |
| Oct 10, 2008 | 12.24 |
| Oct 9, 2008 | 12.31 |
| Oct 8, 2008 | 12.37 |
| Oct 7, 2008 | 12.44 |
| Oct 6, 2008 | 12.50 |
| Oct 3, 2008 | 12.56 |
| Oct 2, 2008 | 12.61 |
| Oct 1, 2008 | 12.66 |
| Sep 30, 2008 | 12.70 |
| Sep 29, 2008 | 12.74 |
| Sep 26, 2008 | 12.77 |
| Sep 25, 2008 | 12.81 |
| Sep 24, 2008 | 12.84 |
| Sep 23, 2008 | 12.88 |
| Sep 22, 2008 | 12.91 |
| Sep 19, 2008 | 12.93 |
| Sep 18, 2008 | 12.95 |
| Sep 17, 2008 | 12.98 |
| Sep 16, 2008 | 13.01 |
| Sep 15, 2008 | 13.04 |
| Sep 12, 2008 | 13.06 |
| Sep 11, 2008 | 13.08 |
| Sep 10, 2008 | 13.11 |
| Sep 9, 2008 | 13.13 |
| Sep 8, 2008 | 13.15 |
| Sep 5, 2008 | 13.18 |
| Sep 4, 2008 | 13.19 |
| Sep 3, 2008 | 13.20 |
| Sep 2, 2008 | 13.21 |
| Aug 29, 2008 | 13.22 |
| Aug 28, 2008 | 13.23 |
| Aug 27, 2008 | 13.24 |
| Aug 26, 2008 | 13.25 |
| Aug 25, 2008 | 13.27 |
| Aug 22, 2008 | 13.29 |
| Aug 21, 2008 | 13.30 |
| Aug 20, 2008 | 13.31 |
| Aug 19, 2008 | 13.32 |
| Aug 18, 2008 | 13.34 |
| Aug 15, 2008 | 13.35 |
| Aug 14, 2008 | 13.36 |
| Aug 13, 2008 | 13.38 |
| Aug 12, 2008 | 13.39 |
| Aug 11, 2008 | 13.40 |
| Aug 8, 2008 | 13.40 |
| Aug 7, 2008 | 13.40 |
| Aug 6, 2008 | 13.41 |
| Aug 5, 2008 | 13.42 |
| Aug 4, 2008 | 13.43 |
| Aug 1, 2008 | 13.44 |
| Jul 31, 2008 | 13.46 |
| Jul 30, 2008 | 13.46 |
| Jul 29, 2008 | 13.47 |
| Jul 28, 2008 | 13.49 |
| Jul 25, 2008 | 13.51 |
| Jul 24, 2008 | 13.52 |
| Jul 23, 2008 | 13.54 |
| Jul 22, 2008 | 13.56 |
| Jul 21, 2008 | 13.58 |
| Jul 18, 2008 | 13.60 |
| Jul 17, 2008 | 13.61 |
| Jul 16, 2008 | 13.63 |
| Jul 15, 2008 | 13.64 |
| Jul 14, 2008 | 13.66 |
| Jul 11, 2008 | 13.68 |
| Jul 10, 2008 | 13.69 |
| Jul 9, 2008 | 13.70 |
| Jul 8, 2008 | 13.71 |
| Jul 7, 2008 | 13.72 |
| Jul 3, 2008 | 13.74 |
| Jul 2, 2008 | 13.76 |
| Jul 1, 2008 | 13.77 |
| Jun 30, 2008 | 13.78 |
| Jun 27, 2008 | 13.79 |
| Jun 26, 2008 | 13.79 |
| Jun 25, 2008 | 13.80 |
| Jun 24, 2008 | 13.80 |
| Jun 23, 2008 | 13.80 |
| Jun 20, 2008 | 13.80 |
| Jun 19, 2008 | 13.80 |
| Jun 18, 2008 | 13.80 |
| Jun 17, 2008 | 13.79 |
| Jun 16, 2008 | 13.79 |
| Jun 13, 2008 | 13.78 |
| Jun 12, 2008 | 13.77 |
| Jun 11, 2008 | 13.76 |
| Jun 10, 2008 | 13.75 |
| Jun 9, 2008 | 13.74 |
| Jun 6, 2008 | 13.73 |
| Jun 5, 2008 | 13.73 |
| Jun 4, 2008 | 13.71 |
| Jun 3, 2008 | 13.69 |
| Jun 2, 2008 | 13.68 |
| May 30, 2008 | 13.66 |
| May 29, 2008 | 13.64 |
| May 28, 2008 | 13.62 |
| May 27, 2008 | 13.60 |
| May 23, 2008 | 13.58 |
| May 22, 2008 | 13.57 |
| May 21, 2008 | 13.55 |
| May 20, 2008 | 13.54 |
| May 19, 2008 | 13.52 |
| May 16, 2008 | 13.50 |
| May 15, 2008 | 13.49 |
| May 14, 2008 | 13.47 |
| May 13, 2008 | 13.45 |
| May 12, 2008 | 13.43 |
| May 9, 2008 | 13.42 |
| May 8, 2008 | 13.40 |
| May 7, 2008 | 13.38 |
| May 6, 2008 | 13.37 |
| May 5, 2008 | 13.35 |
| May 2, 2008 | 13.34 |
| May 1, 2008 | 13.33 |
| Apr 30, 2008 | 13.33 |
| Apr 29, 2008 | 13.32 |
| Apr 28, 2008 | 13.31 |
| Apr 25, 2008 | 13.30 |
| Apr 24, 2008 | 13.30 |
| Apr 23, 2008 | 13.30 |
| Apr 22, 2008 | 13.29 |
| Apr 21, 2008 | 13.29 |
| Apr 18, 2008 | 13.27 |
| Apr 17, 2008 | 13.25 |
| Apr 16, 2008 | 13.24 |
| Apr 15, 2008 | 13.23 |
| Apr 14, 2008 | 13.22 |
| Apr 11, 2008 | 13.22 |
| Apr 10, 2008 | 13.22 |
| Apr 9, 2008 | 13.22 |
| Apr 8, 2008 | 13.22 |
| Apr 7, 2008 | 13.21 |
| Apr 4, 2008 | 13.21 |
| Apr 3, 2008 | 13.21 |
| Apr 2, 2008 | 13.21 |
| Apr 1, 2008 | 13.21 |
| Mar 31, 2008 | 13.22 |
| Mar 28, 2008 | 13.23 |
| Mar 27, 2008 | 13.24 |
| Mar 26, 2008 | 13.24 |
| Mar 25, 2008 | 13.24 |
| Mar 24, 2008 | 13.25 |
| Mar 20, 2008 | 13.26 |
| Mar 19, 2008 | 13.27 |
| Mar 18, 2008 | 13.28 |
| Mar 17, 2008 | 13.28 |
| Mar 14, 2008 | 13.29 |
| Mar 13, 2008 | 13.30 |
| Mar 12, 2008 | 13.31 |
| Mar 11, 2008 | 13.31 |
| Mar 10, 2008 | 13.31 |
| Mar 7, 2008 | 13.32 |
| Mar 6, 2008 | 13.32 |
| Mar 5, 2008 | 13.33 |
| Mar 4, 2008 | 13.33 |
| Mar 3, 2008 | 13.34 |
| Feb 29, 2008 | 13.34 |
| Feb 28, 2008 | 13.34 |
| Feb 27, 2008 | 13.33 |
| Feb 26, 2008 | 13.32 |
| Feb 25, 2008 | 13.31 |
| Feb 22, 2008 | 13.31 |
| Feb 21, 2008 | 13.31 |
| Feb 20, 2008 | 13.31 |
| Feb 19, 2008 | 13.30 |
| Feb 15, 2008 | 13.29 |
| Feb 14, 2008 | 13.29 |
| Feb 13, 2008 | 13.29 |
| Feb 12, 2008 | 13.29 |
| Feb 11, 2008 | 13.29 |
| Feb 8, 2008 | 13.29 |
| Feb 7, 2008 | 13.29 |
| Feb 6, 2008 | 13.29 |
| Feb 5, 2008 | 13.29 |
| Feb 4, 2008 | 13.29 |
| Feb 1, 2008 | 13.29 |
| Jan 31, 2008 | 13.28 |
| Jan 30, 2008 | 13.28 |
| Jan 29, 2008 | 13.28 |
| Jan 28, 2008 | 13.28 |
| Jan 25, 2008 | 13.29 |
| Jan 24, 2008 | 13.31 |
| Jan 23, 2008 | 13.32 |
| Jan 22, 2008 | 13.33 |
| Jan 18, 2008 | 13.34 |
| Jan 17, 2008 | 13.36 |
| Jan 16, 2008 | 13.38 |
| Jan 15, 2008 | 13.39 |
| Jan 14, 2008 | 13.41 |
| Jan 11, 2008 | 13.42 |
| Jan 10, 2008 | 13.43 |
| Jan 9, 2008 | 13.44 |
| Jan 8, 2008 | 13.45 |
| Jan 7, 2008 | 13.45 |
| Jan 4, 2008 | 13.46 |
| Jan 3, 2008 | 13.48 |
| Jan 2, 2008 | 13.49 |
| Dec 31, 2007 | 13.51 |
| Dec 28, 2007 | 13.53 |
| Dec 27, 2007 | 13.54 |
| Dec 26, 2007 | 13.55 |
| Dec 24, 2007 | 13.57 |
| Dec 21, 2007 | 13.59 |
| Dec 20, 2007 | 13.60 |
| Dec 19, 2007 | 13.62 |
| Dec 18, 2007 | 13.64 |
| Dec 17, 2007 | 13.67 |
| Dec 14, 2007 | 13.69 |
| Dec 13, 2007 | 13.72 |
| Dec 12, 2007 | 13.75 |
| Dec 11, 2007 | 13.78 |
| Dec 10, 2007 | 13.82 |
| Dec 7, 2007 | 13.85 |
| Dec 6, 2007 | 13.89 |
| Dec 5, 2007 | 13.90 |
| Dec 4, 2007 | 13.92 |
| Dec 3, 2007 | 13.94 |
| Nov 30, 2007 | 13.96 |
| Nov 29, 2007 | 13.97 |
| Nov 28, 2007 | 13.98 |
| Nov 27, 2007 | 13.99 |
| Nov 26, 2007 | 14.00 |
| Nov 23, 2007 | 14.02 |
| Nov 21, 2007 | 14.04 |
| Nov 20, 2007 | 14.06 |
| Nov 19, 2007 | 14.07 |
| Nov 16, 2007 | 14.08 |
| Nov 15, 2007 | 14.09 |
| Nov 14, 2007 | 14.10 |
| Nov 13, 2007 | 14.10 |
| Nov 12, 2007 | 14.11 |
| Nov 9, 2007 | 14.13 |
| Nov 8, 2007 | 14.13 |
| Nov 7, 2007 | 14.14 |
| Nov 6, 2007 | 14.15 |
| Nov 5, 2007 | 14.16 |
| Nov 2, 2007 | 14.17 |
| Nov 1, 2007 | 14.17 |
| Oct 31, 2007 | 14.17 |
| Oct 30, 2007 | 14.17 |
| Oct 29, 2007 | 14.18 |
| Oct 26, 2007 | 14.17 |
| Oct 25, 2007 | 14.18 |
| Oct 24, 2007 | 14.19 |
| Oct 23, 2007 | 14.20 |
| Oct 22, 2007 | 14.20 |
| Oct 19, 2007 | 14.21 |
| Oct 18, 2007 | 14.21 |
| Oct 17, 2007 | 14.21 |
| Oct 16, 2007 | 14.22 |
| Oct 15, 2007 | 14.22 |
| Oct 12, 2007 | 14.22 |
| Oct 11, 2007 | 14.22 |
| Oct 10, 2007 | 14.22 |
| Oct 9, 2007 | 14.22 |
| Oct 8, 2007 | 14.21 |
| Oct 5, 2007 | 14.20 |
| Oct 4, 2007 | 14.19 |
| Oct 3, 2007 | 14.18 |
| Oct 2, 2007 | 14.17 |
| Oct 1, 2007 | 14.16 |
| Sep 28, 2007 | 14.15 |
| Sep 27, 2007 | 14.14 |
| Sep 26, 2007 | 14.13 |
| Sep 25, 2007 | 14.12 |
| Sep 24, 2007 | 14.12 |
| Sep 21, 2007 | 14.11 |
| Sep 20, 2007 | 14.10 |
| Sep 19, 2007 | 14.08 |
| Sep 18, 2007 | 14.08 |
| Sep 17, 2007 | 14.06 |
| Sep 14, 2007 | 14.06 |
| Sep 13, 2007 | 14.05 |
| Sep 12, 2007 | 14.03 |
| Sep 11, 2007 | 14.02 |
| Sep 10, 2007 | 14.00 |
| Sep 7, 2007 | 14.00 |
| Sep 6, 2007 | 13.98 |
| Sep 5, 2007 | 13.97 |
| Sep 4, 2007 | 13.96 |
| Aug 31, 2007 | 13.94 |
| Aug 30, 2007 | 13.91 |
| Aug 29, 2007 | 13.89 |
| Aug 28, 2007 | 13.87 |
| Aug 27, 2007 | 13.85 |
| Aug 24, 2007 | 13.82 |
| Aug 23, 2007 | 13.80 |
| Aug 22, 2007 | 13.77 |
| Aug 21, 2007 | 13.75 |
| Aug 20, 2007 | 13.73 |
| Aug 17, 2007 | 13.71 |
| Aug 16, 2007 | 13.69 |
| Aug 15, 2007 | 13.67 |
| Aug 14, 2007 | 13.65 |
| Aug 13, 2007 | 13.63 |
| Aug 10, 2007 | 13.60 |
| Aug 9, 2007 | 13.56 |
| Aug 8, 2007 | 13.53 |
| Aug 7, 2007 | 13.49 |
| Aug 6, 2007 | 13.45 |
| Aug 3, 2007 | 13.41 |
| Aug 2, 2007 | 13.38 |
| Aug 1, 2007 | 13.34 |
| Jul 31, 2007 | 13.30 |
| Jul 30, 2007 | 13.26 |
| Jul 27, 2007 | 13.22 |
| Jul 26, 2007 | 13.17 |
| Jul 25, 2007 | 13.13 |
| Jul 24, 2007 | 13.08 |
| Jul 23, 2007 | 13.02 |
| Jul 20, 2007 | 12.97 |
| Jul 19, 2007 | 12.91 |
| Jul 18, 2007 | 12.85 |
| Jul 17, 2007 | 12.79 |
| Jul 16, 2007 | 12.75 |
| Jul 13, 2007 | 12.71 |
| Jul 12, 2007 | 12.68 |
| Jul 11, 2007 | 12.64 |
| Jul 10, 2007 | 12.61 |
| Jul 9, 2007 | 12.58 |
| Jul 6, 2007 | 12.55 |
| Jul 5, 2007 | 12.51 |
| Jul 3, 2007 | 12.48 |
| Jul 2, 2007 | 12.45 |
| Jun 29, 2007 | 12.42 |
| Jun 28, 2007 | 12.39 |
| Jun 27, 2007 | 12.36 |
| Jun 26, 2007 | 12.33 |
| Jun 25, 2007 | 12.31 |
| Jun 22, 2007 | 12.29 |
| Jun 21, 2007 | 12.25 |
| Jun 20, 2007 | 12.22 |
| Jun 19, 2007 | 12.19 |
| Jun 18, 2007 | 12.16 |
| Jun 15, 2007 | 12.12 |
| Jun 14, 2007 | 12.09 |
| Jun 13, 2007 | 12.06 |
| Jun 12, 2007 | 12.02 |
| Jun 11, 2007 | 11.99 |
| Jun 8, 2007 | 11.96 |
| Jun 7, 2007 | 11.93 |
| Jun 6, 2007 | 11.90 |
| Jun 5, 2007 | 11.86 |
| Jun 4, 2007 | 11.82 |
| Jun 1, 2007 | 11.78 |
| May 31, 2007 | 11.73 |
| May 30, 2007 | 11.69 |
| May 29, 2007 | 11.65 |
| May 25, 2007 | 11.61 |
| May 24, 2007 | 11.58 |
| May 23, 2007 | 11.54 |
| May 22, 2007 | 11.51 |
| May 21, 2007 | 11.47 |
| May 18, 2007 | 11.43 |
| May 17, 2007 | 11.40 |
| May 16, 2007 | 11.36 |
| May 15, 2007 | 11.33 |
| May 14, 2007 | 11.31 |
| May 11, 2007 | 11.28 |
| May 10, 2007 | 11.26 |
| May 9, 2007 | 11.24 |
| May 8, 2007 | 11.22 |
| May 7, 2007 | 11.20 |
| May 4, 2007 | 11.18 |
| May 3, 2007 | 11.16 |
| May 2, 2007 | 11.14 |
| May 1, 2007 | 11.13 |
| Apr 30, 2007 | 11.11 |
| Apr 27, 2007 | 11.09 |
| Apr 26, 2007 | 11.08 |
| Apr 25, 2007 | 11.06 |
| Apr 24, 2007 | 11.04 |
| Apr 23, 2007 | 11.03 |
| Apr 20, 2007 | 11.02 |
| Apr 19, 2007 | 11.00 |
| Apr 18, 2007 | 10.99 |
| Apr 17, 2007 | 10.98 |
| Apr 16, 2007 | 10.97 |
| Apr 13, 2007 | 10.96 |
| Apr 12, 2007 | 10.96 |
| Apr 11, 2007 | 10.95 |
| Apr 10, 2007 | 10.94 |
| Apr 9, 2007 | 10.94 |
| Apr 5, 2007 | 10.93 |
| Apr 4, 2007 | 10.94 |
| Apr 3, 2007 | 10.94 |
| Apr 2, 2007 | 10.94 |
| Mar 30, 2007 | 10.94 |
| Mar 29, 2007 | 10.94 |
| Mar 28, 2007 | 10.94 |
| Mar 27, 2007 | 10.94 |
| Mar 26, 2007 | 10.94 |
| Mar 23, 2007 | 10.94 |
| Mar 22, 2007 | 10.94 |
| Mar 21, 2007 | 10.95 |
| Mar 20, 2007 | 10.95 |
| Mar 19, 2007 | 10.94 |
| Mar 16, 2007 | 10.94 |
| Mar 15, 2007 | 10.94 |
| Mar 14, 2007 | 10.94 |
| Mar 13, 2007 | 10.94 |
| Mar 12, 2007 | 10.93 |
| Mar 9, 2007 | 10.93 |
| Mar 8, 2007 | 10.92 |
| Mar 7, 2007 | 10.91 |
| Mar 6, 2007 | 10.91 |
| Mar 5, 2007 | 10.90 |
| Mar 2, 2007 | 10.90 |
| Mar 1, 2007 | 10.89 |
| Feb 28, 2007 | 10.89 |
| Feb 27, 2007 | 10.88 |
| Feb 26, 2007 | 10.87 |
| Feb 23, 2007 | 10.86 |
| Feb 22, 2007 | 10.85 |
| Feb 21, 2007 | 10.83 |
| Feb 20, 2007 | 10.82 |
| Feb 16, 2007 | 10.80 |
| Feb 15, 2007 | 10.79 |
| Feb 14, 2007 | 10.77 |
| Feb 13, 2007 | 10.76 |
| Feb 12, 2007 | 10.74 |
| Feb 9, 2007 | 10.73 |
| Feb 8, 2007 | 10.72 |
| Feb 7, 2007 | 10.71 |
| Feb 6, 2007 | 10.69 |
| Feb 5, 2007 | 10.68 |
| Feb 2, 2007 | 10.66 |
| Feb 1, 2007 | 10.65 |
| Jan 31, 2007 | 10.63 |
| Jan 30, 2007 | 10.62 |
| Jan 29, 2007 | 10.61 |
| Jan 26, 2007 | 10.60 |
| Jan 25, 2007 | 10.59 |
| Jan 24, 2007 | 10.58 |
| Jan 23, 2007 | 10.57 |
| Jan 22, 2007 | 10.55 |
| Jan 19, 2007 | 10.54 |
| Jan 18, 2007 | 10.53 |
| Jan 17, 2007 | 10.52 |
| Jan 16, 2007 | 10.51 |
| Jan 12, 2007 | 10.50 |
| Jan 11, 2007 | 10.49 |
| Jan 10, 2007 | 10.48 |
| Jan 9, 2007 | 10.47 |
| Jan 8, 2007 | 10.46 |
| Jan 5, 2007 | 10.45 |
| Jan 4, 2007 | 10.45 |
| Jan 3, 2007 | 10.44 |
| Dec 29, 2006 | 10.43 |
| Dec 28, 2006 | 10.42 |
| Dec 27, 2006 | 10.40 |
| Dec 26, 2006 | 10.39 |
| Dec 22, 2006 | 10.39 |
| Dec 21, 2006 | 10.38 |
| Dec 20, 2006 | 10.36 |
| Dec 19, 2006 | 10.35 |
| Dec 18, 2006 | 10.34 |
| Dec 15, 2006 | 10.33 |
| Dec 14, 2006 | 10.32 |
| Dec 13, 2006 | 10.30 |
| Dec 12, 2006 | 10.29 |
| Dec 11, 2006 | 10.27 |
| Dec 8, 2006 | 10.25 |
| Dec 7, 2006 | 10.24 |
| Dec 6, 2006 | 10.22 |
| Dec 5, 2006 | 10.20 |
| Dec 4, 2006 | 10.19 |
| Dec 1, 2006 | 10.17 |
| Nov 30, 2006 | 10.16 |
| Nov 29, 2006 | 10.15 |
| Nov 28, 2006 | 10.13 |
| Nov 27, 2006 | 10.12 |
| Nov 24, 2006 | 10.10 |
| Nov 22, 2006 | 10.09 |
| Nov 21, 2006 | 10.08 |
| Nov 20, 2006 | 10.07 |
| Nov 17, 2006 | 10.06 |
| Nov 16, 2006 | 10.05 |
| Nov 15, 2006 | 10.04 |
| Nov 14, 2006 | 10.02 |
| Nov 13, 2006 | 10.01 |
| Nov 10, 2006 | 9.99 |
| Nov 9, 2006 | 9.98 |
| Nov 8, 2006 | 9.97 |
| Nov 7, 2006 | 9.95 |
| Nov 6, 2006 | 9.93 |
| Nov 3, 2006 | 9.92 |
| Nov 2, 2006 | 9.90 |
| Nov 1, 2006 | 9.88 |
| Oct 31, 2006 | 9.87 |
| Oct 30, 2006 | 9.86 |
| Oct 27, 2006 | 9.85 |
| Oct 26, 2006 | 9.83 |
| Oct 25, 2006 | 9.82 |
| Oct 24, 2006 | 9.81 |
| Oct 23, 2006 | 9.80 |
| Oct 20, 2006 | 9.80 |
| Oct 19, 2006 | 9.79 |
| Oct 18, 2006 | 9.79 |
| Oct 17, 2006 | 9.79 |
| Oct 16, 2006 | 9.79 |
| Oct 13, 2006 | 9.78 |
| Oct 12, 2006 | 9.78 |
| Oct 11, 2006 | 9.78 |
| Oct 10, 2006 | 9.78 |
| Oct 9, 2006 | 9.78 |
| Oct 6, 2006 | 9.78 |
| Oct 5, 2006 | 9.79 |
| Oct 4, 2006 | 9.79 |
| Oct 3, 2006 | 9.80 |
| Oct 2, 2006 | 9.82 |
| Sep 29, 2006 | 9.83 |
| Sep 28, 2006 | 9.84 |
| Sep 27, 2006 | 9.86 |
| Sep 26, 2006 | 9.87 |
| Sep 25, 2006 | 9.88 |
| Sep 22, 2006 | 9.90 |
| Sep 21, 2006 | 9.91 |
| Sep 20, 2006 | 9.92 |
| Sep 19, 2006 | 9.93 |
| Sep 18, 2006 | 9.95 |
| Sep 15, 2006 | 9.96 |
| Sep 14, 2006 | 9.97 |
| Sep 13, 2006 | 9.99 |
| Sep 12, 2006 | 10.00 |
| Sep 11, 2006 | 10.02 |
| Sep 8, 2006 | 10.03 |
| Sep 7, 2006 | 10.05 |
| Sep 6, 2006 | 10.06 |
| Sep 5, 2006 | 10.07 |
| Sep 1, 2006 | 10.08 |
| Aug 31, 2006 | 10.09 |
| Aug 30, 2006 | 10.09 |
| Aug 29, 2006 | 10.10 |
| Aug 28, 2006 | 10.11 |
| Aug 25, 2006 | 10.11 |
| Aug 24, 2006 | 10.12 |
| Aug 23, 2006 | 10.13 |
| Aug 22, 2006 | 10.13 |
| Aug 21, 2006 | 10.13 |
| Aug 18, 2006 | 10.13 |
| Aug 17, 2006 | 10.13 |
| Aug 16, 2006 | 10.13 |
| Aug 15, 2006 | 10.13 |
| Aug 14, 2006 | 10.13 |
| Aug 11, 2006 | 10.13 |
| Aug 10, 2006 | 10.14 |
| Aug 9, 2006 | 10.15 |
| Aug 8, 2006 | 10.15 |
| Aug 7, 2006 | 10.16 |
| Aug 4, 2006 | 10.16 |
| Aug 3, 2006 | 10.17 |
| Aug 2, 2006 | 10.17 |
| Aug 1, 2006 | 10.17 |
| Jul 31, 2006 | 10.18 |
| Jul 28, 2006 | 10.19 |
| Jul 27, 2006 | 10.19 |
| Jul 26, 2006 | 10.20 |
| Jul 25, 2006 | 10.21 |
| Jul 24, 2006 | 10.22 |
| Jul 21, 2006 | 10.23 |
| Jul 20, 2006 | 10.24 |
| Jul 19, 2006 | 10.25 |
| Jul 18, 2006 | 10.25 |
| Jul 17, 2006 | 10.26 |
| Jul 14, 2006 | 10.27 |
| Jul 13, 2006 | 10.28 |
| Jul 12, 2006 | 10.28 |
| Jul 11, 2006 | 10.28 |
| Jul 10, 2006 | 10.28 |
| Jul 7, 2006 | 10.28 |
| Jul 6, 2006 | 10.28 |
| Jul 5, 2006 | 10.27 |
| Jul 3, 2006 | 10.27 |
| Jun 30, 2006 | 10.26 |
| Jun 29, 2006 | 10.26 |
| Jun 28, 2006 | 10.25 |
| Jun 27, 2006 | 10.25 |
| Jun 26, 2006 | 10.25 |
| Jun 23, 2006 | 10.24 |
| Jun 22, 2006 | 10.24 |
| Jun 21, 2006 | 10.24 |
| Jun 20, 2006 | 10.24 |
| Jun 19, 2006 | 10.23 |
| Jun 16, 2006 | 10.23 |
| Jun 15, 2006 | 10.22 |
| Jun 14, 2006 | 10.21 |
| Jun 13, 2006 | 10.20 |
| Jun 12, 2006 | 10.19 |
| Jun 9, 2006 | 10.18 |
| Jun 8, 2006 | 10.16 |
| Jun 7, 2006 | 10.15 |
| Jun 6, 2006 | 10.13 |
| Jun 5, 2006 | 10.11 |
| Jun 2, 2006 | 10.09 |
| Jun 1, 2006 | 10.06 |
| May 31, 2006 | 10.04 |
| May 30, 2006 | 10.01 |
| May 26, 2006 | 9.99 |
| May 25, 2006 | 9.97 |
| May 24, 2006 | 9.95 |
| May 23, 2006 | 9.93 |
| May 22, 2006 | 9.91 |
| May 19, 2006 | 9.90 |
| May 18, 2006 | 9.88 |
| May 17, 2006 | 9.86 |
| May 16, 2006 | 9.84 |
| May 15, 2006 | 9.82 |
| May 12, 2006 | 9.79 |
| May 11, 2006 | 9.77 |
| May 10, 2006 | 9.74 |
| May 9, 2006 | 9.71 |
| May 8, 2006 | 9.68 |
| May 5, 2006 | 9.65 |
| May 4, 2006 | 9.62 |
| May 3, 2006 | 9.60 |
| May 2, 2006 | 9.58 |
| May 1, 2006 | 9.56 |
| Apr 28, 2006 | 9.54 |
| Apr 27, 2006 | 9.52 |
| Apr 26, 2006 | 9.51 |
| Apr 25, 2006 | 9.48 |
| Apr 24, 2006 | 9.46 |
| Apr 21, 2006 | 9.43 |
| Apr 20, 2006 | 9.41 |
| Apr 19, 2006 | 9.38 |
| Apr 18, 2006 | 9.35 |
| Apr 17, 2006 | 9.32 |
| Apr 13, 2006 | 9.30 |
| Apr 12, 2006 | 9.27 |
| Apr 11, 2006 | 9.25 |
| Apr 10, 2006 | 9.23 |
| Apr 7, 2006 | 9.20 |
| Apr 6, 2006 | 9.18 |
| Apr 5, 2006 | 9.16 |
| Apr 4, 2006 | 9.14 |
| Apr 3, 2006 | 9.12 |
| Mar 31, 2006 | 9.10 |
| Mar 30, 2006 | 9.08 |
| Mar 29, 2006 | 9.06 |
| Mar 28, 2006 | 9.05 |
| Mar 27, 2006 | 9.03 |
| Mar 24, 2006 | 9.02 |
| Mar 23, 2006 | 9.00 |
| Mar 22, 2006 | 8.98 |
| Mar 21, 2006 | 8.96 |
| Mar 20, 2006 | 8.94 |
| Mar 17, 2006 | 8.93 |
| Mar 16, 2006 | 8.91 |
| Mar 15, 2006 | 8.89 |
| Mar 14, 2006 | 8.87 |
| Mar 13, 2006 | 8.85 |
| Mar 10, 2006 | 8.83 |
| Mar 9, 2006 | 8.82 |
| Mar 8, 2006 | 8.80 |
| Mar 7, 2006 | 8.79 |
| Mar 6, 2006 | 8.77 |
| Mar 3, 2006 | 8.75 |
| Mar 2, 2006 | 8.73 |
| Mar 1, 2006 | 8.71 |
| Feb 28, 2006 | 8.69 |
| Feb 27, 2006 | 8.68 |
| Feb 24, 2006 | 8.66 |
| Feb 23, 2006 | 8.64 |
| Feb 22, 2006 | 8.62 |
| Feb 21, 2006 | 8.60 |
| Feb 17, 2006 | 8.58 |
| Feb 16, 2006 | 8.57 |
| Feb 15, 2006 | 8.56 |
| Feb 14, 2006 | 8.54 |
| Feb 13, 2006 | 8.53 |
| Feb 10, 2006 | 8.52 |
| Feb 9, 2006 | 8.50 |
| Feb 8, 2006 | 8.48 |
| Feb 7, 2006 | 8.46 |
| Feb 6, 2006 | 8.45 |
| Feb 3, 2006 | 8.43 |
| Feb 2, 2006 | 8.41 |
| Feb 1, 2006 | 8.39 |
| Jan 31, 2006 | 8.38 |
| Jan 30, 2006 | 8.35 |
| Jan 27, 2006 | 8.33 |
| Jan 26, 2006 | 8.32 |
| Jan 25, 2006 | 8.30 |
| Jan 24, 2006 | 8.28 |
| Jan 23, 2006 | 8.27 |
| Jan 20, 2006 | 8.25 |
| Jan 19, 2006 | 8.24 |
| Jan 18, 2006 | 8.23 |
| Jan 17, 2006 | 8.23 |
| Jan 13, 2006 | 8.22 |
| Jan 12, 2006 | 8.22 |
| Jan 11, 2006 | 8.21 |
| Jan 10, 2006 | 8.21 |
| Jan 9, 2006 | 8.21 |
| Jan 6, 2006 | 8.21 |
| Jan 5, 2006 | 8.20 |
| Jan 4, 2006 | 8.20 |
| Jan 3, 2006 | 8.20 |
| Dec 30, 2005 | 8.20 |
| Dec 29, 2005 | 8.19 |
| Dec 28, 2005 | 8.18 |
| Dec 27, 2005 | 8.17 |
| Dec 23, 2005 | 8.16 |
| Dec 22, 2005 | 8.16 |
| Dec 21, 2005 | 8.15 |
| Dec 20, 2005 | 8.15 |
| Dec 19, 2005 | 8.14 |
| Dec 16, 2005 | 8.14 |
| Dec 15, 2005 | 8.13 |
| Dec 14, 2005 | 8.11 |
| Dec 13, 2005 | 8.10 |
| Dec 12, 2005 | 8.09 |
| Dec 9, 2005 | 8.08 |
| Dec 8, 2005 | 8.07 |
| Dec 7, 2005 | 8.05 |
| Dec 6, 2005 | 8.03 |
| Dec 5, 2005 | 8.01 |
| Dec 2, 2005 | 8.00 |
| Dec 1, 2005 | 7.98 |
| Nov 30, 2005 | 7.96 |
| Nov 29, 2005 | 7.94 |
| Nov 28, 2005 | 7.93 |
| Nov 25, 2005 | 7.91 |
| Nov 23, 2005 | 7.89 |
| Nov 22, 2005 | 7.88 |
| Nov 21, 2005 | 7.87 |
| Nov 18, 2005 | 7.85 |
| Nov 17, 2005 | 7.84 |
| Nov 16, 2005 | 7.83 |
| Nov 15, 2005 | 7.81 |
| Nov 14, 2005 | 7.80 |
| Nov 11, 2005 | 7.79 |
| Nov 10, 2005 | 7.78 |
| Nov 9, 2005 | 7.76 |
| Nov 8, 2005 | 7.76 |
| Nov 7, 2005 | 7.75 |
| Nov 4, 2005 | 7.74 |
| Nov 3, 2005 | 7.73 |
| Nov 2, 2005 | 7.72 |
| Nov 1, 2005 | 7.71 |
| Oct 31, 2005 | 7.70 |
| Oct 28, 2005 | 7.68 |
| Oct 27, 2005 | 7.67 |
| Oct 26, 2005 | 7.66 |
| Oct 25, 2005 | 7.66 |
| Oct 24, 2005 | 7.65 |
| Oct 21, 2005 | 7.64 |
| Oct 20, 2005 | 7.63 |
| Oct 19, 2005 | 7.62 |
| Oct 18, 2005 | 7.62 |
| Oct 17, 2005 | 7.61 |
| Oct 14, 2005 | 7.60 |
| Oct 13, 2005 | 7.59 |
| Oct 12, 2005 | 7.58 |
| Oct 11, 2005 | 7.56 |
| Oct 10, 2005 | 7.55 |
| Oct 7, 2005 | 7.53 |
| Oct 6, 2005 | 7.52 |
| Oct 5, 2005 | 7.50 |
| Oct 4, 2005 | 7.49 |
| Oct 3, 2005 | 7.47 |
| Sep 30, 2005 | 7.46 |
| Sep 29, 2005 | 7.44 |
| Sep 28, 2005 | 7.43 |
| Sep 27, 2005 | 7.42 |
| Sep 26, 2005 | 7.41 |
| Sep 23, 2005 | 7.40 |
| Sep 22, 2005 | 7.38 |
| Sep 21, 2005 | 7.37 |
| Sep 20, 2005 | 7.36 |
| Sep 19, 2005 | 7.34 |
| Sep 16, 2005 | 7.34 |
| Sep 15, 2005 | 7.33 |
| Sep 14, 2005 | 7.32 |
| Sep 13, 2005 | 7.32 |
| Sep 12, 2005 | 7.31 |
| Sep 9, 2005 | 7.30 |
| Sep 8, 2005 | 7.30 |
| Sep 7, 2005 | 7.29 |
| Sep 6, 2005 | 7.28 |
| Sep 2, 2005 | 7.28 |
| Sep 1, 2005 | 7.27 |
| Aug 31, 2005 | 7.27 |
| Aug 30, 2005 | 7.27 |
| Aug 29, 2005 | 7.26 |
| Aug 26, 2005 | 7.26 |
| Aug 25, 2005 | 7.25 |
| Aug 24, 2005 | 7.25 |
| Aug 23, 2005 | 7.24 |
| Aug 22, 2005 | 7.24 |
| Aug 19, 2005 | 7.23 |
| Aug 18, 2005 | 7.22 |
| Aug 17, 2005 | 7.22 |
| Aug 16, 2005 | 7.21 |
| Aug 15, 2005 | 7.20 |
| Aug 12, 2005 | 7.19 |
| Aug 11, 2005 | 7.19 |
| Aug 10, 2005 | 7.18 |
| Aug 9, 2005 | 7.18 |
| Aug 8, 2005 | 7.17 |
| Aug 5, 2005 | 7.17 |
| Aug 4, 2005 | 7.16 |
| Aug 3, 2005 | 7.16 |
| Aug 2, 2005 | 7.16 |
| Aug 1, 2005 | 7.15 |
| Jul 29, 2005 | 7.15 |
| Jul 28, 2005 | 7.14 |
| Jul 27, 2005 | 7.14 |
| Jul 26, 2005 | 7.15 |
| Jul 25, 2005 | 7.15 |
| Jul 22, 2005 | 7.14 |
| Jul 21, 2005 | 7.14 |
| Jul 20, 2005 | 7.14 |
| Jul 19, 2005 | 7.14 |
| Jul 18, 2005 | 7.14 |
| Jul 15, 2005 | 7.14 |
| Jul 14, 2005 | 7.13 |
| Jul 13, 2005 | 7.13 |
| Jul 12, 2005 | 7.13 |
| Jul 11, 2005 | 7.13 |
| Jul 8, 2005 | 7.12 |
| Jul 7, 2005 | 7.12 |
| Jul 6, 2005 | 7.12 |
| Jul 5, 2005 | 7.12 |
| Jul 1, 2005 | 7.12 |
| Jun 30, 2005 | 7.12 |
| Jun 29, 2005 | 7.12 |
| Jun 28, 2005 | 7.11 |
| Jun 27, 2005 | 7.11 |
| Jun 24, 2005 | 7.11 |
| Jun 23, 2005 | 7.11 |
| Jun 22, 2005 | 7.11 |
| Jun 21, 2005 | 7.10 |
| Jun 20, 2005 | 7.10 |
| Jun 17, 2005 | 7.09 |
| Jun 16, 2005 | 7.08 |
| Jun 15, 2005 | 7.08 |
| Jun 14, 2005 | 7.07 |
| Jun 13, 2005 | 7.07 |
| Jun 10, 2005 | 7.06 |
| Jun 9, 2005 | 7.06 |
| Jun 8, 2005 | 7.06 |
| Jun 7, 2005 | 7.05 |
| Jun 6, 2005 | 7.05 |
| Jun 3, 2005 | 7.04 |
| Jun 2, 2005 | 7.03 |
| Jun 1, 2005 | 7.02 |
| May 31, 2005 | 7.01 |
| May 27, 2005 | 7.00 |
| May 26, 2005 | 6.99 |
| May 25, 2005 | 6.99 |
| May 24, 2005 | 6.99 |
| May 23, 2005 | 6.98 |
| May 20, 2005 | 6.98 |
| May 19, 2005 | 6.97 |
| May 18, 2005 | 6.97 |
| May 17, 2005 | 6.96 |
| May 16, 2005 | 6.96 |
| May 13, 2005 | 6.95 |
| May 12, 2005 | 6.95 |
| May 11, 2005 | 6.94 |
| May 10, 2005 | 6.93 |
| May 9, 2005 | 6.93 |
| May 6, 2005 | 6.92 |
| May 5, 2005 | 6.91 |
| May 4, 2005 | 6.90 |
| May 3, 2005 | 6.89 |
| May 2, 2005 | 6.88 |
| Apr 29, 2005 | 6.87 |
| Apr 28, 2005 | 6.86 |
| Apr 27, 2005 | 6.86 |
| Apr 26, 2005 | 6.85 |
| Apr 25, 2005 | 6.84 |
| Apr 22, 2005 | 6.84 |
| Apr 21, 2005 | 6.83 |
| Apr 20, 2005 | 6.82 |
| Apr 19, 2005 | 6.81 |
| Apr 18, 2005 | 6.81 |
| Apr 15, 2005 | 6.80 |
| Apr 14, 2005 | 6.79 |
| Apr 13, 2005 | 6.78 |
| Apr 12, 2005 | 6.77 |
| Apr 11, 2005 | 6.76 |
| Apr 8, 2005 | 6.75 |
| Apr 7, 2005 | 6.73 |
| Apr 6, 2005 | 6.72 |
| Apr 5, 2005 | 6.70 |
| Apr 4, 2005 | 6.69 |
| Apr 1, 2005 | 6.68 |
| Mar 31, 2005 | 6.66 |
| Mar 30, 2005 | 6.65 |
| Mar 29, 2005 | 6.63 |
| Mar 28, 2005 | 6.62 |
| Mar 24, 2005 | 6.61 |
| Mar 23, 2005 | 6.59 |
| Mar 22, 2005 | 6.58 |
| Mar 21, 2005 | 6.56 |
| Mar 18, 2005 | 6.55 |
| Mar 17, 2005 | 6.53 |
| Mar 16, 2005 | 6.51 |
| Mar 15, 2005 | 6.50 |
| Mar 14, 2005 | 6.48 |
| Mar 11, 2005 | 6.46 |
| Mar 10, 2005 | 6.44 |
| Mar 9, 2005 | 6.42 |
| Mar 8, 2005 | 6.40 |
| Mar 7, 2005 | 6.38 |
| Mar 4, 2005 | 6.36 |
| Mar 3, 2005 | 6.34 |
| Mar 2, 2005 | 6.32 |
| Mar 1, 2005 | 6.30 |
| Feb 28, 2005 | 6.28 |
| Feb 25, 2005 | 6.26 |
| Feb 24, 2005 | 6.24 |
| Feb 23, 2005 | 6.23 |
| Feb 22, 2005 | 6.21 |
| Feb 18, 2005 | 6.20 |
| Feb 17, 2005 | 6.18 |
| Feb 16, 2005 | 6.16 |
| Feb 15, 2005 | 6.14 |
| Feb 14, 2005 | 6.13 |
| Feb 11, 2005 | 6.11 |
| Feb 10, 2005 | 6.09 |
| Feb 9, 2005 | 6.07 |
| Feb 8, 2005 | 6.05 |
| Feb 7, 2005 | 6.04 |
| Feb 4, 2005 | 6.02 |
| Feb 3, 2005 | 6.00 |
| Feb 2, 2005 | 5.99 |
| Feb 1, 2005 | 5.97 |
| Jan 31, 2005 | 5.96 |
| Jan 28, 2005 | 5.94 |
| Jan 27, 2005 | 5.93 |
| Jan 26, 2005 | 5.91 |
| Jan 25, 2005 | 5.90 |
| Jan 24, 2005 | 5.88 |
| Jan 21, 2005 | 5.86 |
| Jan 20, 2005 | 5.85 |
| Jan 19, 2005 | 5.83 |
| Jan 18, 2005 | 5.82 |
| Jan 14, 2005 | 5.80 |
| Jan 13, 2005 | 5.79 |
| Jan 12, 2005 | 5.77 |
| Jan 11, 2005 | 5.76 |
| Jan 10, 2005 | 5.74 |
| Jan 7, 2005 | 5.73 |
| Jan 6, 2005 | 5.71 |
| Jan 5, 2005 | 5.70 |
| Jan 4, 2005 | 5.68 |
| Jan 3, 2005 | 5.67 |
| Dec 31, 2004 | 5.65 |
| Dec 30, 2004 | 5.63 |
| Dec 29, 2004 | 5.61 |
| Dec 28, 2004 | 5.59 |
| Dec 27, 2004 | 5.57 |
| Dec 23, 2004 | 5.56 |
| Dec 22, 2004 | 5.54 |
| Dec 21, 2004 | 5.53 |
| Dec 20, 2004 | 5.51 |
| Dec 17, 2004 | 5.50 |
| Dec 16, 2004 | 5.49 |
| Dec 15, 2004 | 5.47 |
| Dec 14, 2004 | 5.46 |
| Dec 13, 2004 | 5.44 |
| Dec 10, 2004 | 5.43 |
| Dec 9, 2004 | 5.42 |
| Dec 8, 2004 | 5.41 |
| Dec 7, 2004 | 5.40 |
| Dec 6, 2004 | 5.38 |
| Dec 3, 2004 | 5.37 |
| Dec 2, 2004 | 5.35 |
| Dec 1, 2004 | 5.34 |
| Nov 30, 2004 | 5.32 |
| Nov 29, 2004 | 5.31 |
| Nov 26, 2004 | 5.29 |
| Nov 24, 2004 | 5.28 |
| Nov 23, 2004 | 5.26 |
| Nov 22, 2004 | 5.25 |
| Nov 19, 2004 | 5.24 |
| Nov 18, 2004 | 5.22 |
| Nov 17, 2004 | 5.21 |
| Nov 16, 2004 | 5.20 |
| Nov 15, 2004 | 5.19 |
| Nov 12, 2004 | 5.18 |
| Nov 11, 2004 | 5.17 |
| Nov 10, 2004 | 5.15 |
| Nov 9, 2004 | 5.14 |
| Nov 8, 2004 | 5.13 |
| Nov 5, 2004 | 5.12 |
| Nov 4, 2004 | 5.11 |
| Nov 3, 2004 | 5.10 |
| Nov 2, 2004 | 5.08 |
| Nov 1, 2004 | 5.07 |
| Oct 29, 2004 | 5.07 |
| Oct 28, 2004 | 5.06 |
| Oct 27, 2004 | 5.05 |
| Oct 26, 2004 | 5.04 |
| Oct 25, 2004 | 5.03 |
| Oct 22, 2004 | 5.02 |
| Oct 21, 2004 | 5.01 |
| Oct 20, 2004 | 5.00 |
| Oct 19, 2004 | 4.99 |
| Oct 18, 2004 | 4.98 |
| Oct 15, 2004 | 4.97 |
| Oct 14, 2004 | 4.96 |
| Oct 13, 2004 | 4.94 |
| Oct 12, 2004 | 4.93 |
| Oct 11, 2004 | 4.92 |
| Oct 8, 2004 | 4.91 |
| Oct 7, 2004 | 4.90 |
| Oct 6, 2004 | 4.90 |
| Oct 5, 2004 | 4.89 |
| Oct 4, 2004 | 4.88 |
| Oct 1, 2004 | 4.87 |
| Sep 30, 2004 | 4.86 |
| Sep 29, 2004 | 4.86 |
| Sep 28, 2004 | 4.85 |
| Sep 27, 2004 | 4.85 |
| Sep 24, 2004 | 4.84 |
| Sep 23, 2004 | 4.83 |
| Sep 22, 2004 | 4.83 |
| Sep 21, 2004 | 4.82 |
| Sep 20, 2004 | 4.82 |
| Sep 17, 2004 | 4.81 |
| Sep 16, 2004 | 4.81 |
| Sep 15, 2004 | 4.81 |
| Sep 14, 2004 | 4.80 |
| Sep 13, 2004 | 4.80 |
| Sep 10, 2004 | 4.79 |
| Sep 9, 2004 | 4.79 |
| Sep 8, 2004 | 4.78 |
| Sep 7, 2004 | 4.78 |
| Sep 3, 2004 | 4.77 |
| Sep 2, 2004 | 4.77 |
| Sep 1, 2004 | 4.77 |
| Aug 31, 2004 | 4.76 |
| Aug 30, 2004 | 4.76 |
| Aug 27, 2004 | 4.76 |
| Aug 26, 2004 | 4.76 |
| Aug 25, 2004 | 4.76 |
| Aug 24, 2004 | 4.76 |
| Aug 23, 2004 | 4.76 |
| Aug 20, 2004 | 4.75 |
| Aug 19, 2004 | 4.75 |
| Aug 18, 2004 | 4.75 |
| Aug 17, 2004 | 4.75 |
| Aug 16, 2004 | 4.74 |
| Aug 13, 2004 | 4.74 |
| Aug 12, 2004 | 4.74 |
| Aug 11, 2004 | 4.74 |
| Aug 10, 2004 | 4.73 |
| Aug 9, 2004 | 4.73 |
| Aug 6, 2004 | 4.73 |
| Aug 5, 2004 | 4.72 |
| Aug 4, 2004 | 4.72 |
| Aug 3, 2004 | 4.72 |
| Aug 2, 2004 | 4.71 |
| Jul 30, 2004 | 4.71 |
| Jul 29, 2004 | 4.71 |
| Jul 28, 2004 | 4.71 |
| Jul 27, 2004 | 4.70 |
| Jul 26, 2004 | 4.70 |
| Jul 23, 2004 | 4.70 |
| Jul 22, 2004 | 4.70 |
| Jul 21, 2004 | 4.70 |
| Jul 20, 2004 | 4.69 |
| Jul 19, 2004 | 4.69 |
| Jul 16, 2004 | 4.69 |
| Jul 15, 2004 | 4.69 |
| Jul 14, 2004 | 4.69 |
| Jul 13, 2004 | 4.69 |
| Jul 12, 2004 | 4.69 |
| Jul 9, 2004 | 4.69 |
| Jul 8, 2004 | 4.69 |
| Jul 7, 2004 | 4.69 |
| Jul 6, 2004 | 4.70 |
| Jul 2, 2004 | 4.70 |
| Jul 1, 2004 | 4.70 |
| Jun 30, 2004 | 4.70 |
| Jun 29, 2004 | 4.71 |
| Jun 28, 2004 | 4.71 |
| Jun 25, 2004 | 4.71 |
| Jun 24, 2004 | 4.72 |
| Jun 23, 2004 | 4.72 |
| Jun 22, 2004 | 4.72 |
| Jun 21, 2004 | 4.73 |
| Jun 18, 2004 | 4.74 |
| Jun 17, 2004 | 4.75 |
| Jun 16, 2004 | 4.75 |
| Jun 15, 2004 | 4.77 |
| Jun 14, 2004 | 4.77 |
| Jun 10, 2004 | 4.79 |
| Jun 9, 2004 | 4.79 |
| Jun 8, 2004 | 4.80 |
| Jun 7, 2004 | 4.81 |
| Jun 4, 2004 | 4.82 |
| Jun 3, 2004 | 4.83 |
| Jun 2, 2004 | 4.84 |
| Jun 1, 2004 | 4.85 |
| May 28, 2004 | 4.86 |
| May 27, 2004 | 4.88 |
| May 26, 2004 | 4.89 |
| May 25, 2004 | 4.90 |
| May 24, 2004 | 4.91 |
| May 21, 2004 | 4.93 |
| May 20, 2004 | 4.94 |
| May 19, 2004 | 4.95 |
| May 18, 2004 | 4.96 |
| May 17, 2004 | 4.97 |
| May 14, 2004 | 4.99 |
| May 13, 2004 | 4.99 |
| May 12, 2004 | 5.00 |
| May 11, 2004 | 5.01 |
| May 10, 2004 | 5.02 |
| May 7, 2004 | 5.03 |
| May 6, 2004 | 5.04 |
| May 5, 2004 | 5.05 |
| May 4, 2004 | 5.06 |
| May 3, 2004 | 5.07 |
| Apr 30, 2004 | 5.07 |
| Apr 29, 2004 | 5.08 |
| Apr 28, 2004 | 5.09 |
| Apr 27, 2004 | 5.10 |
| Apr 26, 2004 | 5.11 |
| Apr 23, 2004 | 5.12 |
| Apr 22, 2004 | 5.12 |
| Apr 21, 2004 | 5.13 |
| Apr 20, 2004 | 5.14 |
| Apr 19, 2004 | 5.15 |
| Apr 16, 2004 | 5.15 |
| Apr 15, 2004 | 5.16 |
| Apr 14, 2004 | 5.17 |
| Apr 13, 2004 | 5.18 |
| Apr 12, 2004 | 5.19 |
| Apr 8, 2004 | 5.20 |
| Apr 7, 2004 | 5.21 |
| Apr 6, 2004 | 5.22 |
| Apr 5, 2004 | 5.23 |
| Apr 2, 2004 | 5.24 |
| Apr 1, 2004 | 5.24 |
| Mar 31, 2004 | 5.25 |
| Mar 30, 2004 | 5.26 |
| Mar 29, 2004 | 5.27 |
| Mar 26, 2004 | 5.28 |
| Mar 25, 2004 | 5.29 |
| Mar 24, 2004 | 5.30 |
| Mar 23, 2004 | 5.31 |
| Mar 22, 2004 | 5.31 |
| Mar 19, 2004 | 5.32 |
| Mar 18, 2004 | 5.33 |
| Mar 17, 2004 | 5.34 |
| Mar 16, 2004 | 5.34 |
| Mar 15, 2004 | 5.35 |
| Mar 12, 2004 | 5.36 |
| Mar 11, 2004 | 5.36 |
| Mar 10, 2004 | 5.37 |
| Mar 9, 2004 | 5.37 |
| Mar 8, 2004 | 5.37 |
| Mar 5, 2004 | 5.37 |
| Mar 4, 2004 | 5.38 |
| Mar 3, 2004 | 5.38 |
| Mar 2, 2004 | 5.38 |
| Mar 1, 2004 | 5.38 |
| Feb 27, 2004 | 5.38 |
| Feb 26, 2004 | 5.38 |
| Feb 25, 2004 | 5.38 |
| Feb 24, 2004 | 5.38 |
| Feb 23, 2004 | 5.38 |
| Feb 20, 2004 | 5.38 |
| Feb 19, 2004 | 5.38 |
| Feb 18, 2004 | 5.38 |
| Feb 17, 2004 | 5.38 |
| Feb 13, 2004 | 5.38 |
| Feb 12, 2004 | 5.38 |
| Feb 11, 2004 | 5.37 |
| Feb 10, 2004 | 5.37 |
| Feb 9, 2004 | 5.37 |
| Feb 6, 2004 | 5.36 |
| Feb 5, 2004 | 5.36 |
| Feb 4, 2004 | 5.36 |
| Feb 3, 2004 | 5.36 |
| Feb 2, 2004 | 5.35 |
| Jan 30, 2004 | 5.35 |
| Jan 29, 2004 | 5.35 |
| Jan 28, 2004 | 5.35 |
| Jan 27, 2004 | 5.34 |
| Jan 26, 2004 | 5.34 |
| Jan 23, 2004 | 5.34 |
| Jan 22, 2004 | 5.33 |
| Jan 21, 2004 | 5.32 |
| Jan 20, 2004 | 5.31 |
| Jan 16, 2004 | 5.31 |
| Jan 15, 2004 | 5.30 |
| Jan 14, 2004 | 5.29 |
| Jan 13, 2004 | 5.28 |
| Jan 12, 2004 | 5.28 |
| Jan 9, 2004 | 5.27 |
| Jan 8, 2004 | 5.26 |
| Jan 7, 2004 | 5.25 |
| Jan 6, 2004 | 5.24 |
| Jan 5, 2004 | 5.23 |
| Jan 2, 2004 | 5.22 |
| Dec 31, 2003 | 5.21 |
| Dec 30, 2003 | 5.20 |
| Dec 29, 2003 | 5.20 |
| Dec 26, 2003 | 5.19 |
| Dec 24, 2003 | 5.18 |
| Dec 23, 2003 | 5.17 |
| Dec 22, 2003 | 5.17 |
| Dec 19, 2003 | 5.16 |
| Dec 18, 2003 | 5.16 |
| Dec 17, 2003 | 5.15 |
| Dec 16, 2003 | 5.15 |
| Dec 15, 2003 | 5.14 |
| Dec 12, 2003 | 5.14 |
| Dec 11, 2003 | 5.13 |
| Dec 10, 2003 | 5.12 |
| Dec 9, 2003 | 5.11 |
| Dec 8, 2003 | 5.10 |
| Dec 5, 2003 | 5.09 |
| Dec 4, 2003 | 5.08 |
| Dec 3, 2003 | 5.08 |
| Dec 2, 2003 | 5.07 |
| Dec 1, 2003 | 5.06 |
| Nov 28, 2003 | 5.05 |
| Nov 26, 2003 | 5.05 |
| Nov 25, 2003 | 5.04 |
| Nov 24, 2003 | 5.03 |
| Nov 21, 2003 | 5.02 |
| Nov 20, 2003 | 5.01 |
| Nov 19, 2003 | 5.00 |
| Nov 18, 2003 | 4.99 |
| Nov 17, 2003 | 4.98 |
| Nov 14, 2003 | 4.97 |
| Nov 13, 2003 | 4.95 |
| Nov 12, 2003 | 4.94 |
| Nov 11, 2003 | 4.93 |
| Nov 10, 2003 | 4.91 |
| Nov 7, 2003 | 4.90 |
| Nov 6, 2003 | 4.89 |
| Nov 5, 2003 | 4.88 |
| Nov 4, 2003 | 4.87 |
| Nov 3, 2003 | 4.86 |
| Oct 31, 2003 | 4.85 |
| Oct 30, 2003 | 4.84 |
| Oct 29, 2003 | 4.83 |
| Oct 28, 2003 | 4.82 |
| Oct 27, 2003 | 4.81 |
| Oct 24, 2003 | 4.81 |
| Oct 23, 2003 | 4.80 |
| Oct 22, 2003 | 4.79 |
| Oct 21, 2003 | 4.79 |
| Oct 20, 2003 | 4.78 |
| Oct 17, 2003 | 4.78 |
| Oct 16, 2003 | 4.77 |
| Oct 15, 2003 | 4.77 |
| Oct 14, 2003 | 4.76 |
| Oct 13, 2003 | 4.76 |
| Oct 10, 2003 | 4.75 |
| Oct 9, 2003 | 4.75 |
| Oct 8, 2003 | 4.74 |
| Oct 7, 2003 | 4.74 |
| Oct 6, 2003 | 4.74 |
| Oct 3, 2003 | 4.74 |
| Oct 2, 2003 | 4.74 |
| Oct 1, 2003 | 4.74 |
| Sep 30, 2003 | 4.73 |
| Sep 29, 2003 | 4.73 |
| Sep 26, 2003 | 4.73 |
| Sep 25, 2003 | 4.73 |
| Sep 24, 2003 | 4.73 |
| Sep 23, 2003 | 4.72 |
| Sep 22, 2003 | 4.72 |
| Sep 19, 2003 | 4.72 |
| Sep 18, 2003 | 4.71 |
| Sep 17, 2003 | 4.71 |
| Sep 16, 2003 | 4.71 |
| Sep 15, 2003 | 4.70 |
| Sep 12, 2003 | 4.70 |
| Sep 11, 2003 | 4.70 |
| Sep 10, 2003 | 4.69 |
| Sep 9, 2003 | 4.69 |
| Sep 8, 2003 | 4.68 |
| Sep 5, 2003 | 4.68 |
| Sep 4, 2003 | 4.67 |
| Sep 3, 2003 | 4.66 |
| Sep 2, 2003 | 4.66 |
| Aug 29, 2003 | 4.65 |
| Aug 28, 2003 | 4.65 |
| Aug 27, 2003 | 4.64 |
| Aug 26, 2003 | 4.64 |
| Aug 25, 2003 | 4.64 |
| Aug 22, 2003 | 4.63 |
| Aug 21, 2003 | 4.62 |
| Aug 20, 2003 | 4.62 |
| Aug 19, 2003 | 4.61 |
| Aug 18, 2003 | 4.61 |
| Aug 15, 2003 | 4.60 |
| Aug 14, 2003 | 4.60 |
| Aug 13, 2003 | 4.59 |
| Aug 12, 2003 | 4.58 |
| Aug 11, 2003 | 4.57 |
| Aug 8, 2003 | 4.56 |
| Aug 7, 2003 | 4.56 |
| Aug 6, 2003 | 4.55 |
| Aug 5, 2003 | 4.54 |
| Aug 4, 2003 | 4.53 |
| Aug 1, 2003 | 4.52 |
| Jul 31, 2003 | 4.51 |
| Jul 30, 2003 | 4.50 |
| Jul 29, 2003 | 4.49 |
| Jul 28, 2003 | 4.49 |
| Jul 25, 2003 | 4.48 |
| Jul 24, 2003 | 4.47 |
| Jul 23, 2003 | 4.46 |
| Jul 22, 2003 | 4.46 |
| Jul 21, 2003 | 4.46 |
| Jul 18, 2003 | 4.45 |
| Jul 17, 2003 | 4.45 |
| Jul 16, 2003 | 4.45 |
| Jul 15, 2003 | 4.44 |
| Jul 14, 2003 | 4.44 |
| Jul 11, 2003 | 4.43 |
| Jul 10, 2003 | 4.43 |
| Jul 9, 2003 | 4.42 |
| Jul 8, 2003 | 4.42 |
| Jul 7, 2003 | 4.41 |
| Jul 3, 2003 | 4.41 |
| Jul 2, 2003 | 4.40 |
| Jul 1, 2003 | 4.39 |
| Jun 30, 2003 | 4.39 |
| Jun 27, 2003 | 4.38 |
| Jun 26, 2003 | 4.38 |
| Jun 25, 2003 | 4.37 |
| Jun 24, 2003 | 4.37 |
| Jun 23, 2003 | 4.36 |
| Jun 20, 2003 | 4.36 |
| Jun 19, 2003 | 4.35 |
| Jun 18, 2003 | 4.34 |
| Jun 17, 2003 | 4.34 |
| Jun 16, 2003 | 4.33 |
| Jun 13, 2003 | 4.33 |
| Jun 12, 2003 | 4.32 |
| Jun 11, 2003 | 4.31 |
| Jun 10, 2003 | 4.30 |
| Jun 9, 2003 | 4.30 |
| Jun 6, 2003 | 4.29 |
| Jun 5, 2003 | 4.29 |
| Jun 4, 2003 | 4.28 |
| Jun 3, 2003 | 4.28 |
| Jun 2, 2003 | 4.27 |
| May 30, 2003 | 4.26 |
| May 29, 2003 | 4.26 |
| May 28, 2003 | 4.25 |
| May 27, 2003 | 4.24 |
| May 23, 2003 | 4.24 |
| May 22, 2003 | 4.23 |
| May 21, 2003 | 4.22 |
| May 20, 2003 | 4.22 |
| May 19, 2003 | 4.21 |
| May 16, 2003 | 4.21 |
| May 15, 2003 | 4.20 |
| May 14, 2003 | 4.19 |
| May 13, 2003 | 4.18 |
| May 12, 2003 | 4.17 |
| May 9, 2003 | 4.17 |
| May 8, 2003 | 4.16 |
| May 7, 2003 | 4.16 |
| May 6, 2003 | 4.16 |
| May 5, 2003 | 4.15 |
| May 2, 2003 | 4.15 |
| May 1, 2003 | 4.15 |
| Apr 30, 2003 | 4.14 |
| Apr 29, 2003 | 4.14 |
| Apr 28, 2003 | 4.14 |
| Apr 25, 2003 | 4.13 |
| Apr 24, 2003 | 4.13 |
| Apr 23, 2003 | 4.12 |
| Apr 22, 2003 | 4.12 |
| Apr 21, 2003 | 4.11 |
| Apr 17, 2003 | 4.11 |
| Apr 16, 2003 | 4.10 |
| Apr 15, 2003 | 4.10 |
| Apr 14, 2003 | 4.10 |
| Apr 11, 2003 | 4.09 |
| Apr 10, 2003 | 4.09 |
| Apr 9, 2003 | 4.09 |
| Apr 8, 2003 | 4.08 |
| Apr 7, 2003 | 4.08 |
| Apr 4, 2003 | 4.07 |
| Apr 3, 2003 | 4.07 |
| Apr 2, 2003 | 4.07 |
| Apr 1, 2003 | 4.07 |
| Mar 31, 2003 | 4.07 |
| Mar 28, 2003 | 4.06 |
| Mar 27, 2003 | 4.06 |
| Mar 26, 2003 | 4.06 |
| Mar 25, 2003 | 4.06 |
| Mar 24, 2003 | 4.05 |
| Mar 21, 2003 | 4.05 |
| Mar 20, 2003 | 4.05 |
| Mar 19, 2003 | 4.05 |
| Mar 18, 2003 | 4.05 |
| Mar 17, 2003 | 4.05 |
| Mar 14, 2003 | 4.05 |
| Mar 13, 2003 | 4.06 |
| Mar 12, 2003 | 4.06 |
| Mar 11, 2003 | 4.06 |
| Mar 10, 2003 | 4.06 |
| Mar 7, 2003 | 4.06 |
| Mar 6, 2003 | 4.06 |
| Mar 5, 2003 | 4.05 |
| Mar 4, 2003 | 4.05 |
| Mar 3, 2003 | 4.04 |
| Feb 28, 2003 | 4.04 |
| Feb 27, 2003 | 4.03 |
| Feb 26, 2003 | 4.02 |
| Feb 25, 2003 | 4.02 |
| Feb 24, 2003 | 4.01 |
| Feb 21, 2003 | 4.01 |
| Feb 20, 2003 | 4.00 |
| Feb 19, 2003 | 4.00 |
| Feb 18, 2003 | 3.99 |
| Feb 14, 2003 | 3.99 |
| Feb 13, 2003 | 3.98 |
| Feb 12, 2003 | 3.98 |
| Feb 11, 2003 | 3.98 |
| Feb 10, 2003 | 3.98 |
| Feb 7, 2003 | 3.97 |
| Feb 6, 2003 | 3.97 |
| Feb 5, 2003 | 3.97 |
| Feb 4, 2003 | 3.96 |
| Feb 3, 2003 | 3.96 |
| Jan 31, 2003 | 3.96 |
| Jan 30, 2003 | 3.96 |
| Jan 29, 2003 | 3.96 |
| Jan 28, 2003 | 3.95 |
| Jan 27, 2003 | 3.96 |
| Jan 24, 2003 | 3.96 |
| Jan 23, 2003 | 3.96 |
| Jan 22, 2003 | 3.96 |
| Jan 21, 2003 | 3.96 |
| Jan 17, 2003 | 3.97 |
| Jan 16, 2003 | 3.97 |
| Jan 15, 2003 | 3.97 |
| Jan 14, 2003 | 3.97 |
| Jan 13, 2003 | 3.97 |
| Jan 10, 2003 | 3.97 |
| Jan 9, 2003 | 3.97 |
| Jan 8, 2003 | 3.97 |
| Jan 7, 2003 | 3.97 |
| Jan 6, 2003 | 3.97 |
| Jan 3, 2003 | 3.98 |
| Jan 2, 2003 | 3.98 |
| Dec 31, 2002 | 3.98 |
| Dec 30, 2002 | 3.99 |
| Dec 27, 2002 | 3.99 |
| Dec 26, 2002 | 3.99 |
| Dec 24, 2002 | 3.99 |
| Dec 23, 2002 | 3.99 |
| Dec 20, 2002 | 4.00 |
| Dec 19, 2002 | 4.00 |
| Dec 18, 2002 | 4.00 |
| Dec 17, 2002 | 4.01 |
| Dec 16, 2002 | 4.01 |
| Dec 13, 2002 | 4.01 |
| Dec 12, 2002 | 4.01 |
| Dec 11, 2002 | 4.01 |
| Dec 10, 2002 | 4.01 |
| Dec 9, 2002 | 4.02 |
| Dec 6, 2002 | 4.02 |
| Dec 5, 2002 | 4.02 |
| Dec 4, 2002 | 4.03 |
| Dec 3, 2002 | 4.03 |
| Dec 2, 2002 | 4.03 |
| Nov 29, 2002 | 4.04 |
| Nov 27, 2002 | 4.04 |
| Nov 26, 2002 | 4.05 |
| Nov 25, 2002 | 4.06 |
| Nov 22, 2002 | 4.07 |
| Nov 21, 2002 | 4.08 |
| Nov 20, 2002 | 4.09 |
| Nov 19, 2002 | 4.10 |
| Nov 18, 2002 | 4.11 |
| Nov 15, 2002 | 4.11 |
| Nov 14, 2002 | 4.12 |
| Nov 13, 2002 | 4.13 |
| Nov 12, 2002 | 4.13 |
| Nov 11, 2002 | 4.14 |
| Nov 8, 2002 | 4.14 |
| Nov 7, 2002 | 4.15 |
| Nov 6, 2002 | 4.15 |
| Nov 5, 2002 | 4.16 |
| Nov 4, 2002 | 4.16 |
| Nov 1, 2002 | 4.17 |
| Oct 31, 2002 | 4.17 |
| Oct 30, 2002 | 4.18 |
| Oct 29, 2002 | 4.18 |
| Oct 28, 2002 | 4.19 |
| Oct 25, 2002 | 4.19 |
| Oct 24, 2002 | 4.20 |
| Oct 23, 2002 | 4.21 |
| Oct 22, 2002 | 4.21 |
| Oct 21, 2002 | 4.22 |
| Oct 18, 2002 | 4.22 |
| Oct 17, 2002 | 4.22 |
| Oct 16, 2002 | 4.22 |
| Oct 15, 2002 | 4.23 |
| Oct 14, 2002 | 4.24 |
| Oct 11, 2002 | 4.24 |
| Oct 10, 2002 | 4.25 |
| Oct 9, 2002 | 4.26 |
| Oct 8, 2002 | 4.27 |
| Oct 7, 2002 | 4.28 |
| Oct 4, 2002 | 4.29 |
| Oct 3, 2002 | 4.30 |
| Oct 2, 2002 | 4.31 |
| Oct 1, 2002 | 4.32 |
| Sep 30, 2002 | 4.33 |
| Sep 27, 2002 | 4.34 |
| Sep 26, 2002 | 4.35 |
| Sep 25, 2002 | 4.35 |
| Sep 24, 2002 | 4.36 |
| Sep 23, 2002 | 4.37 |
| Sep 20, 2002 | 4.37 |
| Sep 19, 2002 | 4.38 |
| Sep 18, 2002 | 4.38 |
| Sep 17, 2002 | 4.39 |
| Sep 16, 2002 | 4.39 |
| Sep 13, 2002 | 4.40 |
| Sep 12, 2002 | 4.40 |
| Sep 11, 2002 | 4.41 |
| Sep 10, 2002 | 4.41 |
| Sep 9, 2002 | 4.42 |
| Sep 6, 2002 | 4.43 |
| Sep 5, 2002 | 4.43 |
| Sep 4, 2002 | 4.44 |
| Sep 3, 2002 | 4.44 |
| Aug 30, 2002 | 4.44 |
| Aug 29, 2002 | 4.44 |
| Aug 28, 2002 | 4.44 |
| Aug 27, 2002 | 4.44 |
| Aug 26, 2002 | 4.44 |
| Aug 23, 2002 | 4.43 |
| Aug 22, 2002 | 4.43 |
| Aug 21, 2002 | 4.43 |
| Aug 20, 2002 | 4.43 |
| Aug 19, 2002 | 4.43 |
| Aug 16, 2002 | 4.43 |
| Aug 15, 2002 | 4.44 |
| Aug 14, 2002 | 4.44 |
| Aug 13, 2002 | 4.44 |
| Aug 12, 2002 | 4.44 |
| Aug 9, 2002 | 4.44 |
| Aug 8, 2002 | 4.44 |
| Aug 7, 2002 | 4.44 |
| Aug 6, 2002 | 4.44 |
| Aug 5, 2002 | 4.44 |
| Aug 2, 2002 | 4.44 |
| Aug 1, 2002 | 4.44 |
| Jul 31, 2002 | 4.44 |
| Jul 30, 2002 | 4.44 |
| Jul 29, 2002 | 4.44 |
| Jul 26, 2002 | 4.44 |
| Jul 25, 2002 | 4.44 |
| Jul 24, 2002 | 4.44 |
| Jul 23, 2002 | 4.44 |
| Jul 22, 2002 | 4.44 |
| Jul 19, 2002 | 4.44 |
| Jul 18, 2002 | 4.43 |
| Jul 17, 2002 | 4.43 |
| Jul 16, 2002 | 4.42 |
| Jul 15, 2002 | 4.41 |
| Jul 12, 2002 | 4.41 |
| Jul 11, 2002 | 4.40 |
| Jul 10, 2002 | 4.39 |
| Jul 9, 2002 | 4.38 |
| Jul 8, 2002 | 4.37 |
| Jul 5, 2002 | 4.36 |
| Jul 3, 2002 | 4.34 |
| Jul 2, 2002 | 4.33 |
| Jul 1, 2002 | 4.32 |
| Jun 28, 2002 | 4.31 |
| Jun 27, 2002 | 4.30 |
| Jun 26, 2002 | 4.29 |
| Jun 25, 2002 | 4.28 |
| Jun 24, 2002 | 4.27 |
| Jun 21, 2002 | 4.27 |
| Jun 20, 2002 | 4.26 |
| Jun 19, 2002 | 4.25 |
| Jun 18, 2002 | 4.25 |
| Jun 17, 2002 | 4.24 |
| Jun 14, 2002 | 4.24 |
| Jun 13, 2002 | 4.23 |
| Jun 12, 2002 | 4.22 |
| Jun 11, 2002 | 4.21 |
| Jun 10, 2002 | 4.21 |
| Jun 7, 2002 | 4.20 |
| Jun 6, 2002 | 4.20 |
| Jun 5, 2002 | 4.19 |
| Jun 4, 2002 | 4.18 |
| Jun 3, 2002 | 4.18 |
| May 31, 2002 | 4.17 |
| May 30, 2002 | 4.17 |
| May 29, 2002 | 4.17 |
| May 28, 2002 | 4.16 |
| May 24, 2002 | 4.16 |
| May 23, 2002 | 4.15 |
| May 22, 2002 | 4.15 |
| May 21, 2002 | 4.14 |
| May 20, 2002 | 4.14 |
| May 17, 2002 | 4.13 |
| May 16, 2002 | 4.12 |
| May 15, 2002 | 4.12 |
| May 14, 2002 | 4.11 |
| May 13, 2002 | 4.10 |
| May 10, 2002 | 4.10 |
| May 9, 2002 | 4.09 |
| May 8, 2002 | 4.09 |
| May 7, 2002 | 4.08 |
| May 6, 2002 | 4.08 |
| May 3, 2002 | 4.08 |
| May 2, 2002 | 4.07 |
| May 1, 2002 | 4.07 |
| Apr 30, 2002 | 4.07 |
| Apr 29, 2002 | 4.06 |
| Apr 26, 2002 | 4.06 |
| Apr 25, 2002 | 4.06 |
| Apr 24, 2002 | 4.05 |
| Apr 23, 2002 | 4.05 |
| Apr 22, 2002 | 4.05 |
| Apr 19, 2002 | 4.05 |
| Apr 18, 2002 | 4.04 |
| Apr 17, 2002 | 4.04 |
| Apr 16, 2002 | 4.03 |
| Apr 15, 2002 | 4.03 |
| Apr 12, 2002 | 4.03 |
| Apr 11, 2002 | 4.02 |
| Apr 10, 2002 | 4.02 |
| Apr 9, 2002 | 4.01 |
| Apr 8, 2002 | 4.00 |
| Apr 5, 2002 | 4.00 |
| Apr 4, 2002 | 3.99 |
| Apr 3, 2002 | 3.99 |
| Apr 2, 2002 | 3.98 |
| Apr 1, 2002 | 3.98 |
| Mar 28, 2002 | 3.97 |
| Mar 27, 2002 | 3.96 |
| Mar 26, 2002 | 3.95 |
| Mar 25, 2002 | 3.94 |
| Mar 22, 2002 | 3.93 |
| Mar 21, 2002 | 3.92 |
| Mar 20, 2002 | 3.91 |
| Mar 19, 2002 | 3.90 |
| Mar 18, 2002 | 3.89 |
| Mar 15, 2002 | 3.88 |
| Mar 14, 2002 | 3.87 |
| Mar 13, 2002 | 3.86 |
| Mar 12, 2002 | 3.85 |
| Mar 11, 2002 | 3.85 |
| Mar 8, 2002 | 3.84 |
| Mar 7, 2002 | 3.83 |
| Mar 6, 2002 | 3.82 |
| Mar 5, 2002 | 3.81 |
| Mar 4, 2002 | 3.80 |
| Mar 1, 2002 | 3.79 |
| Feb 28, 2002 | 3.78 |
| Feb 27, 2002 | 3.78 |
| Feb 26, 2002 | 3.77 |
| Feb 25, 2002 | 3.76 |
| Feb 22, 2002 | 3.75 |
| Feb 21, 2002 | 3.74 |
| Feb 20, 2002 | 3.73 |
| Feb 19, 2002 | 3.72 |
| Feb 15, 2002 | 3.71 |
| Feb 14, 2002 | 3.70 |
| Feb 13, 2002 | 3.69 |
| Feb 12, 2002 | 3.68 |
| Feb 11, 2002 | 3.68 |
| Feb 8, 2002 | 3.67 |
| Feb 7, 2002 | 3.66 |
| Feb 6, 2002 | 3.66 |
| Feb 5, 2002 | 3.66 |
| Feb 4, 2002 | 3.66 |
| Feb 1, 2002 | 3.65 |
| Jan 31, 2002 | 3.65 |
| Jan 30, 2002 | 3.65 |
| Jan 29, 2002 | 3.65 |
| Jan 28, 2002 | 3.65 |
| Jan 25, 2002 | 3.65 |
| Jan 24, 2002 | 3.66 |
| Jan 23, 2002 | 3.66 |
| Jan 22, 2002 | 3.66 |
| Jan 18, 2002 | 3.66 |
| Jan 17, 2002 | 3.66 |