FreightCar America (RAIL) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 21.58 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 27.94 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 25.69 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 27.51 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 36.94 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | 9.98 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 9.86 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 37.74 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 4.55 |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | -0.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.71 |
| May 21, 2026 | 4.68 |
| May 20, 2026 | 4.60 |
| May 19, 2026 | 4.51 |
| May 18, 2026 | 4.68 |
| May 15, 2026 | 4.75 |
| May 14, 2026 | 4.97 |
| May 13, 2026 | 4.81 |
| May 12, 2026 | 4.74 |
| May 11, 2026 | 5.01 |
| May 8, 2026 | 4.77 |
| May 7, 2026 | 4.78 |
| May 6, 2026 | 4.74 |
| May 5, 2026 | 4.62 |
| May 4, 2026 | 4.83 |
| May 1, 2026 | 4.97 |
| Apr 30, 2026 | 4.93 |
| Apr 29, 2026 | 4.87 |
| Apr 28, 2026 | 5.14 |
| Apr 27, 2026 | 5.25 |
| Apr 24, 2026 | 5.24 |
| Apr 23, 2026 | 5.29 |
| Apr 22, 2026 | 5.29 |
| Apr 21, 2026 | 5.23 |
| Apr 20, 2026 | 5.49 |
| Apr 17, 2026 | 5.49 |
| Apr 16, 2026 | 5.35 |
| Apr 15, 2026 | 5.40 |
| Apr 14, 2026 | 5.63 |
| Apr 13, 2026 | 5.48 |
| Apr 10, 2026 | 5.38 |
| Apr 9, 2026 | 5.34 |
| Apr 8, 2026 | 5.13 |
| Apr 7, 2026 | 4.91 |
| Apr 6, 2026 | 5.06 |
| Apr 2, 2026 | 4.93 |
| Apr 1, 2026 | 4.84 |
| Mar 31, 2026 | 4.77 |
| Mar 30, 2026 | 4.71 |
| Mar 27, 2026 | 4.81 |
| Mar 26, 2026 | 4.80 |
| Mar 25, 2026 | 4.89 |
| Mar 24, 2026 | 4.83 |
| Mar 23, 2026 | 4.83 |
| Mar 20, 2026 | 4.76 |
| Mar 19, 2026 | 4.86 |
| Mar 18, 2026 | 4.84 |
| Mar 17, 2026 | 4.79 |
| Mar 16, 2026 | 4.89 |
| Mar 13, 2026 | 4.96 |
| Mar 12, 2026 | 5.20 |
| Mar 11, 2026 | 5.72 |
| Mar 10, 2026 | 5.99 |
| Mar 9, 2026 | 7.59 |
| Mar 6, 2026 | 7.62 |
| Mar 5, 2026 | 7.87 |
| Mar 4, 2026 | 8.07 |
| Mar 3, 2026 | 8.12 |
| Mar 2, 2026 | 8.59 |
| Feb 27, 2026 | 8.28 |
| Feb 26, 2026 | 8.86 |
| Feb 25, 2026 | 8.68 |
| Feb 24, 2026 | 8.58 |
| Feb 23, 2026 | 8.59 |
| Feb 20, 2026 | 8.32 |
| Feb 19, 2026 | 7.90 |
| Feb 18, 2026 | 8.00 |
| Feb 17, 2026 | 7.86 |
| Feb 13, 2026 | 7.93 |
| Feb 12, 2026 | 7.69 |
| Feb 11, 2026 | 8.14 |
| Feb 10, 2026 | 8.07 |
| Feb 9, 2026 | 7.78 |
| Feb 6, 2026 | 7.45 |
| Feb 5, 2026 | 6.94 |
| Feb 4, 2026 | 7.23 |
| Feb 3, 2026 | 7.65 |
| Feb 2, 2026 | 7.15 |
| Jan 30, 2026 | 6.89 |
| Jan 29, 2026 | 6.97 |
| Jan 28, 2026 | 6.91 |
| Jan 27, 2026 | 7.20 |
| Jan 26, 2026 | 6.86 |
| Jan 23, 2026 | 6.57 |
| Jan 22, 2026 | 6.76 |
| Jan 21, 2026 | 6.78 |
| Jan 20, 2026 | 6.65 |
| Jan 16, 2026 | 6.96 |
| Jan 15, 2026 | 6.67 |
| Jan 14, 2026 | 6.78 |
| Jan 13, 2026 | 6.87 |
| Jan 12, 2026 | 6.93 |
| Jan 9, 2026 | 6.60 |
| Jan 8, 2026 | 6.78 |
| Jan 7, 2026 | 6.46 |
| Jan 6, 2026 | 6.46 |
| Jan 5, 2026 | 6.54 |
| Jan 2, 2026 | 6.54 |
| Dec 31, 2025 | 6.63 |
| Dec 30, 2025 | 4.32 |
| Dec 29, 2025 | 4.44 |
| Dec 26, 2025 | 4.39 |
| Dec 24, 2025 | 4.40 |
| Dec 23, 2025 | 4.14 |
| Dec 22, 2025 | 3.45 |
| Dec 19, 2025 | 3.46 |
| Dec 18, 2025 | 3.60 |
| Dec 17, 2025 | 3.61 |
| Dec 16, 2025 | 3.63 |
| Dec 15, 2025 | 3.70 |
| Dec 12, 2025 | 3.73 |
| Dec 11, 2025 | 3.73 |
| Dec 10, 2025 | 3.65 |
| Dec 9, 2025 | 3.44 |
| Dec 8, 2025 | 3.42 |
| Dec 5, 2025 | 3.28 |
| Dec 4, 2025 | 3.24 |
| Dec 3, 2025 | 3.21 |
| Dec 2, 2025 | 3.13 |
| Dec 1, 2025 | 3.11 |
| Nov 28, 2025 | 3.12 |
| Nov 26, 2025 | 3.06 |
| Nov 25, 2025 | 2.99 |
| Nov 24, 2025 | 2.98 |
| Nov 21, 2025 | 2.96 |
| Nov 20, 2025 | 2.87 |
| Nov 19, 2025 | 2.83 |
| Nov 18, 2025 | 2.84 |
| Nov 17, 2025 | 2.94 |
| Nov 14, 2025 | 3.14 |
| Nov 13, 2025 | 3.21 |
| Nov 12, 2025 | 3.30 |
| Nov 11, 2025 | 3.37 |
| Nov 10, 2025 | 3.62 |
| Nov 7, 2025 | 3.24 |
| Nov 6, 2025 | 3.17 |
| Nov 5, 2025 | 3.29 |
| Nov 4, 2025 | 3.17 |
| Nov 3, 2025 | 3.30 |
| Oct 31, 2025 | 3.39 |
| Oct 30, 2025 | 3.28 |
| Oct 29, 2025 | 3.50 |
| Oct 28, 2025 | 3.73 |
| Oct 27, 2025 | 3.76 |
| Oct 24, 2025 | 3.74 |
| Oct 23, 2025 | 3.61 |
| Oct 22, 2025 | 3.55 |
| Oct 21, 2025 | 3.66 |
| Oct 20, 2025 | 3.54 |
| Oct 17, 2025 | 3.59 |
| Oct 16, 2025 | 3.79 |
| Oct 15, 2025 | 3.76 |
| Oct 14, 2025 | 3.71 |
| Oct 13, 2025 | 3.73 |
| Oct 10, 2025 | 3.59 |
| Oct 9, 2025 | 3.72 |
| Oct 8, 2025 | 3.84 |
| Oct 7, 2025 | 3.63 |
| Oct 6, 2025 | 3.67 |
| Oct 3, 2025 | 3.63 |
| Oct 2, 2025 | 3.65 |
| Oct 1, 2025 | 3.63 |
| Sep 30, 2025 | 3.73 |
| Sep 29, 2025 | -13.25 |
| Sep 26, 2025 | -13.18 |
| Sep 25, 2025 | -13.14 |
| Sep 24, 2025 | -13.18 |
| Sep 23, 2025 | -13.36 |
| Sep 22, 2025 | -13.81 |
| Sep 19, 2025 | -12.64 |
| Sep 18, 2025 | -12.65 |
| Sep 17, 2025 | -12.10 |
| Sep 16, 2025 | -11.99 |
| Sep 15, 2025 | -12.01 |
| Sep 12, 2025 | -11.75 |
| Sep 11, 2025 | -11.78 |
| Sep 10, 2025 | -11.54 |
| Sep 9, 2025 | -11.64 |
| Sep 8, 2025 | -11.44 |
| Sep 5, 2025 | -11.61 |
| Sep 4, 2025 | -11.62 |
| Sep 3, 2025 | -11.65 |
| Sep 2, 2025 | -11.65 |
| Aug 29, 2025 | -11.86 |
| Aug 28, 2025 | -12.25 |
| Aug 27, 2025 | -11.99 |
| Aug 26, 2025 | -11.99 |
| Aug 25, 2025 | -12.25 |
| Aug 22, 2025 | -12.47 |
| Aug 21, 2025 | -11.51 |
| Aug 20, 2025 | -11.32 |
| Aug 19, 2025 | -11.18 |
| Aug 18, 2025 | -11.46 |
| Aug 15, 2025 | -11.92 |
| Aug 14, 2025 | -12.53 |
| Aug 13, 2025 | -12.93 |
| Aug 12, 2025 | -13.06 |
| Aug 11, 2025 | -12.61 |
| Aug 8, 2025 | -12.50 |
| Aug 7, 2025 | -12.99 |
| Aug 6, 2025 | -13.11 |
| Aug 5, 2025 | -14.44 |
| Aug 4, 2025 | -13.78 |
| Aug 1, 2025 | -13.61 |
| Jul 31, 2025 | -14.11 |
| Jul 30, 2025 | -14.17 |
| Jul 29, 2025 | -14.32 |
| Jul 28, 2025 | -14.78 |
| Jul 25, 2025 | -15.92 |
| Jul 24, 2025 | -15.72 |
| Jul 23, 2025 | -16.03 |
| Jul 22, 2025 | -15.72 |
| Jul 21, 2025 | -14.93 |
| Jul 18, 2025 | -15.13 |
| Jul 17, 2025 | -15.35 |
| Jul 16, 2025 | -15.79 |
| Jul 15, 2025 | -15.33 |
| Jul 14, 2025 | -16.25 |
| Jul 11, 2025 | -16.56 |
| Jul 10, 2025 | -16.69 |
| Jul 9, 2025 | -16.19 |
| Jul 8, 2025 | -13.65 |
| Jul 7, 2025 | -13.76 |
| Jul 3, 2025 | -12.42 |
| Jul 2, 2025 | -12.44 |
| Jul 1, 2025 | -11.93 |
| Jun 30, 2025 | -11.97 |
| Jun 27, 2025 | -9.16 |
| Jun 26, 2025 | -9.32 |
| Jun 25, 2025 | -8.85 |
| Jun 24, 2025 | -9.06 |
| Jun 23, 2025 | -8.84 |
| Jun 20, 2025 | -8.94 |
| Jun 18, 2025 | -8.72 |
| Jun 17, 2025 | -8.88 |
| Jun 16, 2025 | -9.15 |
| Jun 13, 2025 | -9.07 |
| Jun 12, 2025 | -9.27 |
| Jun 11, 2025 | -9.25 |
| Jun 10, 2025 | -8.52 |
| Jun 9, 2025 | -8.56 |
| Jun 6, 2025 | -8.68 |
| Jun 5, 2025 | -8.21 |
| Jun 4, 2025 | -8.51 |
| Jun 3, 2025 | -8.69 |
| Jun 2, 2025 | -8.06 |
| May 30, 2025 | -8.24 |
| May 29, 2025 | -8.32 |
| May 28, 2025 | -7.82 |
| May 27, 2025 | -7.57 |
| May 23, 2025 | -7.23 |
| May 22, 2025 | -7.47 |
| May 21, 2025 | -7.40 |
| May 20, 2025 | -7.79 |
| May 19, 2025 | -7.85 |
| May 16, 2025 | -8.05 |
| May 15, 2025 | -7.79 |
| May 14, 2025 | -7.68 |
| May 13, 2025 | -7.40 |
| May 12, 2025 | -7.24 |
| May 9, 2025 | -6.55 |
| May 8, 2025 | -6.71 |
| May 7, 2025 | -6.35 |
| May 6, 2025 | -7.09 |
| May 5, 2025 | -6.51 |
| May 2, 2025 | -6.67 |
| May 1, 2025 | -6.22 |
| Apr 30, 2025 | -6.02 |
| Apr 29, 2025 | -6.39 |
| Apr 28, 2025 | -6.30 |
| Apr 25, 2025 | -6.60 |
| Apr 24, 2025 | -6.72 |
| Apr 23, 2025 | -6.14 |
| Apr 22, 2025 | -6.13 |
| Apr 21, 2025 | -6.23 |
| Apr 17, 2025 | -5.82 |
| Apr 16, 2025 | -5.86 |
| Apr 15, 2025 | -5.48 |
| Apr 14, 2025 | -5.33 |
| Apr 11, 2025 | -5.08 |
| Apr 10, 2025 | -4.91 |
| Apr 9, 2025 | -5.43 |
| Apr 8, 2025 | -4.64 |
| Apr 7, 2025 | -4.74 |
| Apr 4, 2025 | -4.83 |
| Apr 3, 2025 | -5.21 |
| Apr 2, 2025 | -5.57 |
| Apr 1, 2025 | -5.50 |
| Mar 31, 2025 | -5.76 |
| Mar 28, 2025 | -1.86 |
| Mar 27, 2025 | -1.96 |
| Mar 26, 2025 | -2.03 |
| Mar 25, 2025 | -2.26 |
| Mar 24, 2025 | -2.15 |
| Mar 21, 2025 | -2.05 |
| Mar 20, 2025 | -2.12 |
| Mar 19, 2025 | -2.11 |
| Mar 18, 2025 | -2.13 |
| Mar 17, 2025 | -2.16 |
| Mar 14, 2025 | -2.16 |
| Mar 13, 2025 | -2.41 |
| Mar 12, 2025 | -2.05 |
| Mar 11, 2025 | -2.14 |
| Mar 10, 2025 | -2.09 |
| Mar 7, 2025 | -2.31 |
| Mar 6, 2025 | -2.33 |
| Mar 5, 2025 | -2.60 |
| Mar 4, 2025 | -2.45 |
| Mar 3, 2025 | -2.52 |
| Feb 28, 2025 | -2.67 |
| Feb 27, 2025 | -2.56 |
| Feb 26, 2025 | -2.62 |
| Feb 25, 2025 | -2.54 |
| Feb 24, 2025 | -2.67 |
| Feb 21, 2025 | -2.88 |
| Feb 20, 2025 | -3.09 |
| Feb 19, 2025 | -3.24 |
| Feb 18, 2025 | -3.41 |
| Feb 14, 2025 | -3.67 |
| Feb 13, 2025 | -3.92 |
| Feb 12, 2025 | -4.12 |
| Feb 11, 2025 | -4.18 |
| Feb 10, 2025 | -4.29 |
| Feb 7, 2025 | -4.13 |
| Feb 6, 2025 | -4.38 |
| Feb 5, 2025 | -4.20 |
| Feb 4, 2025 | -4.02 |
| Feb 3, 2025 | -3.89 |
| Jan 31, 2025 | -4.02 |
| Jan 30, 2025 | -3.98 |
| Jan 29, 2025 | -3.98 |
| Jan 28, 2025 | -3.95 |
| Jan 27, 2025 | -3.93 |
| Jan 24, 2025 | -4.33 |
| Jan 23, 2025 | -4.41 |
| Jan 22, 2025 | -4.17 |
| Jan 21, 2025 | -4.06 |
| Jan 17, 2025 | -4.07 |
| Jan 16, 2025 | -4.01 |
| Jan 15, 2025 | -3.64 |
| Jan 14, 2025 | -3.53 |
| Jan 13, 2025 | -3.36 |
| Jan 10, 2025 | -3.29 |
| Jan 8, 2025 | -3.29 |
| Jan 7, 2025 | -3.38 |
| Jan 6, 2025 | -3.37 |
| Jan 3, 2025 | -3.36 |
| Jan 2, 2025 | -3.14 |
| Dec 31, 2024 | -2.95 |
| Dec 30, 2024 | -2.19 |
| Dec 27, 2024 | -2.18 |
| Dec 26, 2024 | -2.26 |
| Dec 24, 2024 | -2.10 |
| Dec 23, 2024 | -2.10 |
| Dec 20, 2024 | -2.10 |
| Dec 19, 2024 | -2.09 |
| Dec 18, 2024 | -2.08 |
| Dec 17, 2024 | -2.26 |
| Dec 16, 2024 | -2.43 |
| Dec 13, 2024 | -2.44 |
| Dec 12, 2024 | -2.36 |
| Dec 11, 2024 | -2.30 |
| Dec 10, 2024 | -2.25 |
| Dec 9, 2024 | -2.18 |
| Dec 6, 2024 | -2.26 |
| Dec 5, 2024 | -2.32 |
| Dec 4, 2024 | -2.37 |
| Dec 3, 2024 | -2.43 |
| Dec 2, 2024 | -2.45 |
| Nov 29, 2024 | -2.32 |
| Nov 27, 2024 | -2.32 |
| Nov 26, 2024 | -2.37 |
| Nov 25, 2024 | -2.28 |
| Nov 22, 2024 | -2.23 |
| Nov 21, 2024 | -2.28 |
| Nov 20, 2024 | -2.48 |
| Nov 19, 2024 | -2.56 |
| Nov 18, 2024 | -2.23 |
| Nov 15, 2024 | -2.34 |
| Nov 14, 2024 | -2.46 |
| Nov 13, 2024 | -2.33 |
| Nov 12, 2024 | -2.40 |
| Nov 11, 2024 | -3.71 |
| Nov 8, 2024 | -3.60 |
| Nov 7, 2024 | -3.44 |
| Nov 6, 2024 | -3.10 |
| Nov 5, 2024 | -2.95 |
| Nov 4, 2024 | -2.92 |
| Nov 1, 2024 | -3.23 |
| Oct 31, 2024 | -3.39 |
| Oct 30, 2024 | -3.51 |
| Oct 29, 2024 | -3.36 |
| Oct 28, 2024 | -3.39 |
| Oct 25, 2024 | -3.44 |
| Oct 24, 2024 | -3.33 |
| Oct 23, 2024 | -3.01 |
| Oct 22, 2024 | -2.99 |
| Oct 21, 2024 | -3.00 |
| Oct 18, 2024 | -3.07 |
| Oct 17, 2024 | -2.80 |
| Oct 16, 2024 | -2.86 |
| Oct 15, 2024 | -2.79 |
| Oct 14, 2024 | -2.84 |
| Oct 11, 2024 | -3.08 |
| Oct 10, 2024 | -2.81 |
| Oct 9, 2024 | -2.81 |
| Oct 8, 2024 | -2.92 |
| Oct 7, 2024 | -2.77 |
| Oct 4, 2024 | -2.96 |
| Oct 3, 2024 | -2.85 |
| Oct 2, 2024 | -2.59 |
| Oct 1, 2024 | -2.68 |
| Sep 30, 2024 | -2.55 |
| Sep 27, 2024 | -14.13 |
| Sep 26, 2024 | -14.35 |
| Sep 25, 2024 | -14.42 |
| Sep 24, 2024 | -14.86 |
| Sep 23, 2024 | -14.70 |
| Sep 20, 2024 | -16.28 |
| Sep 19, 2024 | -15.80 |
| Sep 18, 2024 | -14.28 |
| Sep 17, 2024 | -15.87 |
| Sep 16, 2024 | -14.90 |
| Sep 13, 2024 | -14.97 |
| Sep 12, 2024 | -13.84 |
| Sep 11, 2024 | -13.72 |
| Sep 10, 2024 | -12.39 |
| Sep 9, 2024 | -12.12 |
| Sep 6, 2024 | -11.94 |
| Sep 5, 2024 | -11.01 |
| Sep 4, 2024 | -11.41 |
| Sep 3, 2024 | -11.72 |
| Aug 30, 2024 | -10.26 |
| Aug 29, 2024 | -11.38 |
| Aug 28, 2024 | -10.43 |
| Aug 27, 2024 | -9.90 |
| Aug 26, 2024 | -9.54 |
| Aug 23, 2024 | -8.93 |
| Aug 22, 2024 | -8.30 |
| Aug 21, 2024 | -8.71 |
| Aug 20, 2024 | -8.55 |
| Aug 19, 2024 | -8.53 |
| Aug 16, 2024 | -7.35 |
| Aug 15, 2024 | -6.48 |
| Aug 14, 2024 | -6.78 |
| Aug 13, 2024 | -6.04 |
| Aug 12, 2024 | -5.17 |
| Aug 9, 2024 | -4.90 |
| Aug 8, 2024 | -4.71 |
| Aug 7, 2024 | -4.64 |
| Aug 6, 2024 | -4.82 |
| Aug 5, 2024 | -4.52 |
| Aug 2, 2024 | -4.75 |
| Aug 1, 2024 | -5.06 |
| Jul 31, 2024 | -5.03 |
| Jul 30, 2024 | -4.96 |
| Jul 29, 2024 | -4.94 |
| Jul 26, 2024 | -4.72 |
| Jul 25, 2024 | -4.62 |
| Jul 24, 2024 | -4.72 |
| Jul 23, 2024 | -4.78 |
| Jul 22, 2024 | -4.59 |
| Jul 19, 2024 | -4.46 |
| Jul 18, 2024 | -4.58 |
| Jul 17, 2024 | -4.51 |
| Jul 16, 2024 | -4.54 |
| Jul 15, 2024 | -4.45 |
| Jul 12, 2024 | -4.61 |
| Jul 11, 2024 | -4.59 |
| Jul 10, 2024 | -4.58 |
| Jul 9, 2024 | -4.55 |
| Jul 8, 2024 | -4.54 |
| Jul 5, 2024 | -4.65 |
| Jul 3, 2024 | -4.77 |
| Jul 2, 2024 | -4.81 |
| Jul 1, 2024 | -4.93 |
| Jun 28, 2024 | -2.27 |
| Jun 27, 2024 | -2.38 |
| Jun 26, 2024 | -2.40 |
| Jun 25, 2024 | -2.43 |
| Jun 24, 2024 | -2.28 |
| Jun 21, 2024 | -2.36 |
| Jun 20, 2024 | -2.35 |
| Jun 18, 2024 | -2.34 |
| Jun 17, 2024 | -2.36 |
| Jun 14, 2024 | -2.42 |
| Jun 13, 2024 | -2.47 |
| Jun 12, 2024 | -2.43 |
| Jun 11, 2024 | -2.56 |
| Jun 10, 2024 | -2.36 |
| Jun 7, 2024 | -2.29 |
| Jun 6, 2024 | -2.27 |
| Jun 5, 2024 | -2.32 |
| Jun 4, 2024 | -2.28 |
| Jun 3, 2024 | -2.37 |
| May 31, 2024 | -2.42 |
| May 30, 2024 | -2.47 |
| May 29, 2024 | -2.46 |
| May 28, 2024 | -2.40 |
| May 24, 2024 | -2.36 |
| May 23, 2024 | -2.27 |
| May 22, 2024 | -2.33 |
| May 21, 2024 | -2.38 |
| May 20, 2024 | -2.36 |
| May 17, 2024 | -2.41 |
| May 16, 2024 | -2.58 |
| May 15, 2024 | -2.49 |
| May 14, 2024 | -2.48 |
| May 13, 2024 | -2.26 |
| May 10, 2024 | -2.26 |
| May 9, 2024 | -2.43 |
| May 8, 2024 | -2.72 |
| May 7, 2024 | -2.47 |
| May 6, 2024 | -2.49 |
| May 3, 2024 | -2.51 |
| May 2, 2024 | -2.36 |
| May 1, 2024 | -2.30 |
| Apr 30, 2024 | -2.27 |
| Apr 29, 2024 | -2.31 |
| Apr 26, 2024 | -2.34 |
| Apr 25, 2024 | -2.31 |
| Apr 24, 2024 | -2.25 |
| Apr 23, 2024 | -2.31 |
| Apr 22, 2024 | -2.32 |
| Apr 19, 2024 | -2.33 |
| Apr 18, 2024 | -2.32 |
| Apr 17, 2024 | -2.32 |
| Apr 16, 2024 | -2.36 |
| Apr 15, 2024 | -2.29 |
| Apr 12, 2024 | -2.38 |
| Apr 11, 2024 | -2.50 |
| Apr 10, 2024 | -2.55 |
| Apr 9, 2024 | -2.56 |
| Apr 8, 2024 | -2.51 |
| Apr 5, 2024 | -2.58 |
| Apr 4, 2024 | -2.56 |
| Apr 3, 2024 | -2.56 |
| Apr 2, 2024 | -2.60 |
| Apr 1, 2024 | -2.50 |
| Mar 28, 2024 | -3.24 |
| Mar 27, 2024 | -3.27 |
| Mar 26, 2024 | -3.27 |
| Mar 25, 2024 | -3.21 |
| Mar 22, 2024 | -3.15 |
| Mar 21, 2024 | -3.23 |
| Mar 20, 2024 | -3.11 |
| Mar 19, 2024 | -2.99 |
| Mar 18, 2024 | -2.70 |
| Mar 15, 2024 | -2.70 |
| Mar 14, 2024 | -2.66 |
| Mar 13, 2024 | -2.63 |
| Mar 12, 2024 | -2.59 |
| Mar 11, 2024 | -2.60 |
| Mar 8, 2024 | -2.60 |
| Mar 7, 2024 | -2.59 |
| Mar 6, 2024 | -2.54 |
| Mar 5, 2024 | -2.55 |
| Mar 4, 2024 | -2.47 |
| Mar 1, 2024 | -2.52 |
| Feb 29, 2024 | -2.60 |
| Feb 28, 2024 | -2.53 |
| Feb 27, 2024 | -2.51 |
| Feb 26, 2024 | -2.58 |
| Feb 23, 2024 | -2.61 |
| Feb 22, 2024 | -2.61 |
| Feb 21, 2024 | -2.56 |
| Feb 20, 2024 | -2.48 |
| Feb 16, 2024 | -2.53 |
| Feb 15, 2024 | -2.61 |
| Feb 14, 2024 | -2.62 |
| Feb 13, 2024 | -2.53 |
| Feb 12, 2024 | -2.51 |
| Feb 9, 2024 | -2.46 |
| Feb 8, 2024 | -2.35 |
| Feb 7, 2024 | -2.35 |
| Feb 6, 2024 | -2.38 |
| Feb 5, 2024 | -2.29 |
| Feb 2, 2024 | -2.37 |
| Feb 1, 2024 | -2.45 |
| Jan 31, 2024 | -2.39 |
| Jan 30, 2024 | -2.34 |
| Jan 29, 2024 | -2.34 |
| Jan 26, 2024 | -2.32 |
| Jan 25, 2024 | -2.26 |
| Jan 24, 2024 | -2.21 |
| Jan 23, 2024 | -2.19 |
| Jan 22, 2024 | -2.13 |
| Jan 19, 2024 | -2.11 |
| Jan 18, 2024 | -2.11 |
| Jan 17, 2024 | -2.12 |
| Jan 16, 2024 | -2.08 |
| Jan 12, 2024 | -2.10 |
| Jan 11, 2024 | -2.02 |
| Jan 10, 2024 | -2.14 |
| Jan 9, 2024 | -2.18 |
| Jan 8, 2024 | -2.20 |
| Jan 5, 2024 | -2.23 |
| Jan 4, 2024 | -2.33 |
| Jan 3, 2024 | -2.27 |
| Jan 2, 2024 | -2.26 |
| Dec 29, 2023 | -2.05 |
| Dec 28, 2023 | -2.02 |
| Dec 27, 2023 | -2.02 |
| Dec 26, 2023 | -1.95 |
| Dec 22, 2023 | -1.95 |
| Dec 21, 2023 | -1.92 |
| Dec 20, 2023 | -1.92 |
| Dec 19, 2023 | -1.89 |
| Dec 18, 2023 | -1.83 |
| Dec 15, 2023 | -1.86 |
| Dec 14, 2023 | -1.87 |
| Dec 13, 2023 | -1.78 |
| Dec 12, 2023 | -1.72 |
| Dec 11, 2023 | -1.73 |
| Dec 8, 2023 | -1.78 |
| Dec 7, 2023 | -1.79 |
| Dec 6, 2023 | -1.79 |
| Dec 5, 2023 | -1.74 |
| Dec 4, 2023 | -1.74 |
| Dec 1, 2023 | -1.76 |
| Nov 30, 2023 | -1.77 |
| Nov 29, 2023 | -1.80 |
| Nov 28, 2023 | -1.83 |
| Nov 27, 2023 | -1.78 |
| Nov 24, 2023 | -1.82 |
| Nov 22, 2023 | -1.80 |
| Nov 21, 2023 | -1.77 |
| Nov 20, 2023 | -1.77 |
| Nov 17, 2023 | -1.78 |
| Nov 16, 2023 | -1.73 |
| Nov 15, 2023 | -1.77 |
| Nov 14, 2023 | -1.76 |
| Nov 13, 2023 | -1.77 |
| Nov 10, 2023 | -1.80 |
| Nov 9, 2023 | -1.72 |
| Nov 8, 2023 | -1.76 |
| Nov 7, 2023 | -1.89 |
| Nov 6, 2023 | -2.05 |
| Nov 3, 2023 | -2.00 |
| Nov 2, 2023 | -2.02 |
| Nov 1, 2023 | -1.98 |
| Oct 31, 2023 | -1.99 |
| Oct 30, 2023 | -2.00 |
| Oct 27, 2023 | -2.03 |
| Oct 26, 2023 | -2.00 |
| Oct 25, 2023 | -2.05 |
| Oct 24, 2023 | -2.05 |
| Oct 23, 2023 | -2.01 |
| Oct 20, 2023 | -2.10 |
| Oct 19, 2023 | -2.14 |
| Oct 18, 2023 | -2.18 |
| Oct 17, 2023 | -2.10 |
| Oct 16, 2023 | -2.10 |
| Oct 13, 2023 | -2.05 |
| Oct 12, 2023 | -2.05 |
| Oct 11, 2023 | -2.01 |
| Oct 10, 2023 | -1.99 |
| Oct 9, 2023 | -1.97 |
| Oct 6, 2023 | -2.02 |
| Oct 5, 2023 | -2.02 |
| Oct 4, 2023 | -2.01 |
| Oct 3, 2023 | -2.04 |
| Oct 2, 2023 | -2.02 |
| Sep 29, 2023 | -1.35 |
| Sep 28, 2023 | -1.35 |
| Sep 27, 2023 | -1.34 |
| Sep 26, 2023 | -1.38 |
| Sep 25, 2023 | -1.38 |
| Sep 22, 2023 | -1.39 |
| Sep 21, 2023 | -1.42 |
| Sep 20, 2023 | -1.43 |
| Sep 19, 2023 | -1.46 |
| Sep 18, 2023 | -1.38 |
| Sep 15, 2023 | -1.39 |
| Sep 14, 2023 | -1.37 |
| Sep 13, 2023 | -1.38 |
| Sep 12, 2023 | -1.38 |
| Sep 11, 2023 | -1.39 |
| Sep 8, 2023 | -1.32 |
| Sep 7, 2023 | -1.33 |
| Sep 6, 2023 | -1.34 |
| Sep 5, 2023 | -1.39 |
| Sep 1, 2023 | -1.39 |
| Aug 31, 2023 | -1.39 |
| Aug 30, 2023 | -1.41 |
| Aug 29, 2023 | -1.40 |
| Aug 28, 2023 | -1.43 |
| Aug 25, 2023 | -1.40 |
| Aug 24, 2023 | -1.39 |
| Aug 23, 2023 | -1.40 |
| Aug 22, 2023 | -1.41 |
| Aug 21, 2023 | -1.44 |
| Aug 18, 2023 | -1.46 |
| Aug 17, 2023 | -1.46 |
| Aug 16, 2023 | -1.47 |
| Aug 15, 2023 | -1.50 |
| Aug 14, 2023 | -1.49 |
| Aug 11, 2023 | -1.47 |
| Aug 10, 2023 | -1.53 |
| Aug 9, 2023 | -1.48 |
| Aug 8, 2023 | -1.56 |
| Aug 7, 2023 | -1.49 |
| Aug 4, 2023 | -1.49 |
| Aug 3, 2023 | -1.53 |
| Aug 2, 2023 | -1.63 |
| Aug 1, 2023 | -1.55 |
| Jul 31, 2023 | -1.49 |
| Jul 28, 2023 | -1.46 |
| Jul 27, 2023 | -1.45 |
| Jul 26, 2023 | -1.40 |
| Jul 25, 2023 | -1.39 |
| Jul 24, 2023 | -1.45 |
| Jul 21, 2023 | -1.43 |
| Jul 20, 2023 | -1.42 |
| Jul 19, 2023 | -1.41 |
| Jul 18, 2023 | -1.43 |
| Jul 17, 2023 | -1.46 |
| Jul 14, 2023 | -1.42 |
| Jul 13, 2023 | -1.49 |
| Jul 12, 2023 | -1.54 |
| Jul 11, 2023 | -1.57 |
| Jul 10, 2023 | -1.52 |
| Jul 7, 2023 | -1.54 |
| Jul 6, 2023 | -1.49 |
| Jul 5, 2023 | -1.50 |
| Jul 3, 2023 | -1.53 |
| Jun 30, 2023 | -1.51 |
| Jun 29, 2023 | -4.40 |
| Jun 28, 2023 | -3.95 |
| Jun 27, 2023 | -4.01 |
| Jun 26, 2023 | -4.09 |
| Jun 23, 2023 | -4.03 |
| Jun 22, 2023 | -4.00 |
| Jun 21, 2023 | -4.13 |
| Jun 20, 2023 | -4.07 |
| Jun 16, 2023 | -4.09 |
| Jun 15, 2023 | -4.13 |
| Jun 14, 2023 | -4.06 |
| Jun 13, 2023 | -4.10 |
| Jun 12, 2023 | -4.09 |
| Jun 9, 2023 | -4.01 |
| Jun 8, 2023 | -4.06 |
| Jun 7, 2023 | -4.18 |
| Jun 6, 2023 | -4.22 |
| Jun 5, 2023 | -4.24 |
| Jun 2, 2023 | -4.30 |
| Jun 1, 2023 | -4.28 |
| May 31, 2023 | -4.19 |
| May 30, 2023 | -4.25 |
| May 26, 2023 | -4.24 |
| May 25, 2023 | -4.16 |
| May 24, 2023 | -4.25 |
| May 23, 2023 | -4.40 |
| May 22, 2023 | -4.40 |
| May 19, 2023 | -4.28 |
| May 18, 2023 | -4.28 |
| May 17, 2023 | -4.46 |
| May 16, 2023 | -4.43 |
| May 15, 2023 | -4.48 |
| May 12, 2023 | -4.36 |
| May 11, 2023 | -3.96 |
| May 10, 2023 | -4.12 |
| May 9, 2023 | -4.30 |
| May 8, 2023 | -4.28 |
| May 5, 2023 | -4.27 |
| May 4, 2023 | -4.31 |
| May 3, 2023 | -4.30 |
| May 2, 2023 | -4.40 |
| May 1, 2023 | -4.30 |
| Apr 28, 2023 | -4.43 |
| Apr 27, 2023 | -4.49 |
| Apr 26, 2023 | -4.48 |
| Apr 25, 2023 | -4.54 |
| Apr 24, 2023 | -4.55 |
| Apr 21, 2023 | -4.60 |
| Apr 20, 2023 | -4.49 |
| Apr 19, 2023 | -4.48 |
| Apr 18, 2023 | -4.51 |
| Apr 17, 2023 | -4.55 |
| Apr 14, 2023 | -4.54 |
| Apr 13, 2023 | -4.55 |
| Apr 12, 2023 | -4.49 |
| Apr 11, 2023 | -4.52 |
| Apr 10, 2023 | -4.52 |
| Apr 6, 2023 | -4.52 |
| Apr 5, 2023 | -4.55 |
| Apr 4, 2023 | -4.63 |
| Apr 3, 2023 | -4.76 |
| Mar 31, 2023 | -4.66 |
| Mar 30, 2023 | -1.91 |
| Mar 29, 2023 | -1.89 |
| Mar 28, 2023 | -1.90 |
| Mar 27, 2023 | -2.00 |
| Mar 24, 2023 | -2.04 |
| Mar 23, 2023 | -1.98 |
| Mar 22, 2023 | -1.99 |
| Mar 21, 2023 | -1.99 |
| Mar 20, 2023 | -2.02 |
| Mar 17, 2023 | -2.01 |
| Mar 16, 2023 | -2.04 |
| Mar 15, 2023 | -2.03 |
| Mar 14, 2023 | -2.14 |
| Mar 13, 2023 | -2.16 |
| Mar 10, 2023 | -2.31 |
| Mar 9, 2023 | -2.31 |
| Mar 8, 2023 | -2.38 |
| Mar 7, 2023 | -2.38 |
| Mar 6, 2023 | -2.36 |
| Mar 3, 2023 | -2.35 |
| Mar 2, 2023 | -2.33 |
| Mar 1, 2023 | -2.30 |
| Feb 28, 2023 | -2.31 |
| Feb 27, 2023 | -2.33 |
| Feb 24, 2023 | -2.31 |
| Feb 23, 2023 | -2.31 |
| Feb 22, 2023 | -2.36 |
| Feb 21, 2023 | -2.36 |
| Feb 17, 2023 | -2.47 |
| Feb 16, 2023 | -2.45 |
| Feb 15, 2023 | -2.38 |
| Feb 14, 2023 | -2.33 |
| Feb 13, 2023 | -2.30 |
| Feb 10, 2023 | -2.27 |
| Feb 9, 2023 | -2.34 |
| Feb 8, 2023 | -2.36 |
| Feb 7, 2023 | -2.33 |
| Feb 6, 2023 | -2.28 |
| Feb 3, 2023 | -2.32 |
| Feb 2, 2023 | -2.34 |
| Feb 1, 2023 | -2.27 |
| Jan 31, 2023 | -2.22 |
| Jan 30, 2023 | -2.14 |
| Jan 27, 2023 | -2.14 |
| Jan 26, 2023 | -2.11 |
| Jan 25, 2023 | -2.13 |
| Jan 24, 2023 | -2.09 |
| Jan 23, 2023 | -2.10 |
| Jan 20, 2023 | -2.13 |
| Jan 19, 2023 | -2.10 |
| Jan 18, 2023 | -2.04 |
| Jan 17, 2023 | -2.09 |
| Jan 13, 2023 | -2.15 |
| Jan 12, 2023 | -2.04 |
| Jan 11, 2023 | -2.02 |
| Jan 10, 2023 | -2.00 |
| Jan 9, 2023 | -2.01 |
| Jan 6, 2023 | -2.02 |
| Jan 5, 2023 | -2.05 |
| Jan 4, 2023 | -2.03 |
| Jan 3, 2023 | -1.99 |
| Dec 30, 2022 | -2.88 |
| Dec 29, 2022 | -2.81 |
| Dec 28, 2022 | -2.84 |
| Dec 27, 2022 | -2.85 |
| Dec 23, 2022 | -2.92 |
| Dec 22, 2022 | -2.95 |
| Dec 21, 2022 | -3.10 |
| Dec 20, 2022 | -3.14 |
| Dec 19, 2022 | -3.14 |
| Dec 16, 2022 | -3.19 |
| Dec 15, 2022 | -3.14 |
| Dec 14, 2022 | -3.22 |
| Dec 13, 2022 | -3.24 |
| Dec 12, 2022 | -3.15 |
| Dec 9, 2022 | -3.14 |
| Dec 8, 2022 | -3.16 |
| Dec 7, 2022 | -3.22 |
| Dec 6, 2022 | -3.29 |
| Dec 5, 2022 | -3.26 |
| Dec 2, 2022 | -3.40 |
| Dec 1, 2022 | -3.38 |
| Nov 30, 2022 | -3.49 |
| Nov 29, 2022 | -3.33 |
| Nov 28, 2022 | -3.40 |
| Nov 25, 2022 | -3.29 |
| Nov 23, 2022 | -3.32 |
| Nov 22, 2022 | -3.32 |
| Nov 21, 2022 | -3.46 |
| Nov 18, 2022 | -3.63 |
| Nov 17, 2022 | -3.59 |
| Nov 16, 2022 | -3.50 |
| Nov 15, 2022 | -3.51 |
| Nov 14, 2022 | -3.57 |
| Nov 11, 2022 | -3.69 |
| Nov 10, 2022 | -3.63 |
| Nov 9, 2022 | -3.54 |
| Nov 8, 2022 | -3.55 |
| Nov 7, 2022 | -3.98 |
| Nov 4, 2022 | -3.96 |
| Nov 3, 2022 | -4.04 |
| Nov 2, 2022 | -3.81 |
| Nov 1, 2022 | -3.92 |
| Oct 31, 2022 | -3.88 |
| Oct 28, 2022 | -3.89 |
| Oct 27, 2022 | -3.95 |
| Oct 26, 2022 | -3.52 |
| Oct 25, 2022 | -3.41 |
| Oct 24, 2022 | -3.14 |
| Oct 21, 2022 | -3.13 |
| Oct 20, 2022 | -3.10 |
| Oct 19, 2022 | -3.03 |
| Oct 18, 2022 | -3.16 |
| Oct 17, 2022 | -3.17 |
| Oct 14, 2022 | -3.16 |
| Oct 13, 2022 | -3.38 |
| Oct 12, 2022 | -3.38 |
| Oct 11, 2022 | -3.48 |
| Oct 10, 2022 | -3.41 |
| Oct 7, 2022 | -3.38 |
| Oct 6, 2022 | -3.43 |
| Oct 5, 2022 | -3.50 |
| Oct 4, 2022 | -3.55 |
| Oct 3, 2022 | -3.48 |
| Sep 30, 2022 | -3.36 |
| Sep 29, 2022 | -9.69 |
| Sep 28, 2022 | -9.82 |
| Sep 27, 2022 | -9.72 |
| Sep 26, 2022 | -9.67 |
| Sep 23, 2022 | -9.82 |
| Sep 22, 2022 | -9.79 |
| Sep 21, 2022 | -10.03 |
| Sep 20, 2022 | -9.92 |
| Sep 19, 2022 | -10.28 |
| Sep 16, 2022 | -10.31 |
| Sep 15, 2022 | -10.77 |
| Sep 14, 2022 | -10.87 |
| Sep 13, 2022 | -10.82 |
| Sep 12, 2022 | -10.79 |
| Sep 9, 2022 | -10.72 |
| Sep 8, 2022 | -10.54 |
| Sep 7, 2022 | -10.62 |
| Sep 6, 2022 | -10.36 |
| Sep 2, 2022 | -10.33 |
| Sep 1, 2022 | -10.60 |
| Aug 31, 2022 | -10.67 |
| Aug 30, 2022 | -10.97 |
| Aug 29, 2022 | -11.46 |
| Aug 26, 2022 | -11.56 |
| Aug 25, 2022 | -12.21 |
| Aug 24, 2022 | -12.15 |
| Aug 23, 2022 | -12.38 |
| Aug 22, 2022 | -12.28 |
| Aug 19, 2022 | -12.18 |
| Aug 18, 2022 | -12.56 |
| Aug 17, 2022 | -12.64 |
| Aug 16, 2022 | -13.13 |
| Aug 15, 2022 | -13.44 |
| Aug 12, 2022 | -13.13 |
| Aug 11, 2022 | -12.69 |
| Aug 10, 2022 | -12.64 |
| Aug 9, 2022 | -13.33 |
| Aug 8, 2022 | -11.64 |
| Aug 5, 2022 | -11.62 |
| Aug 4, 2022 | -11.49 |
| Aug 3, 2022 | -11.13 |
| Aug 2, 2022 | -11.08 |
| Aug 1, 2022 | -10.67 |
| Jul 29, 2022 | -10.64 |
| Jul 28, 2022 | -10.74 |
| Jul 27, 2022 | -10.74 |
| Jul 26, 2022 | -10.10 |
| Jul 25, 2022 | -9.87 |
| Jul 22, 2022 | -9.59 |
| Jul 21, 2022 | -9.90 |
| Jul 20, 2022 | -10.13 |
| Jul 19, 2022 | -9.69 |
| Jul 18, 2022 | -9.36 |
| Jul 15, 2022 | -9.28 |
| Jul 14, 2022 | -9.23 |
| Jul 13, 2022 | -9.54 |
| Jul 12, 2022 | -9.13 |
| Jul 11, 2022 | -9.00 |
| Jul 8, 2022 | -9.46 |
| Jul 7, 2022 | -9.54 |
| Jul 6, 2022 | -9.08 |
| Jul 5, 2022 | -9.26 |
| Jul 1, 2022 | -9.15 |
| Jun 30, 2022 | -9.33 |
| Jun 29, 2022 | -2.91 |
| Jun 28, 2022 | -2.99 |
| Jun 27, 2022 | -3.12 |
| Jun 24, 2022 | -3.09 |
| Jun 23, 2022 | -2.98 |
| Jun 22, 2022 | -3.13 |
| Jun 21, 2022 | -3.21 |
| Jun 17, 2022 | -3.12 |
| Jun 16, 2022 | -3.07 |
| Jun 15, 2022 | -3.27 |
| Jun 14, 2022 | -3.20 |
| Jun 13, 2022 | -3.29 |
| Jun 10, 2022 | -3.56 |
| Jun 9, 2022 | -3.88 |
| Jun 8, 2022 | -4.04 |
| Jun 7, 2022 | -4.17 |
| Jun 6, 2022 | -4.15 |
| Jun 3, 2022 | -3.95 |
| Jun 2, 2022 | -3.79 |
| Jun 1, 2022 | -3.60 |
| May 31, 2022 | -3.75 |
| May 27, 2022 | -3.81 |
| May 26, 2022 | -3.65 |
| May 25, 2022 | -3.82 |
| May 24, 2022 | -3.56 |
| May 23, 2022 | -3.57 |
| May 20, 2022 | -3.55 |
| May 19, 2022 | -3.68 |
| May 18, 2022 | -3.83 |
| May 17, 2022 | -4.03 |
| May 16, 2022 | -3.52 |
| May 13, 2022 | -3.23 |
| May 12, 2022 | -3.19 |
| May 11, 2022 | -2.98 |
| May 10, 2022 | -2.81 |
| May 9, 2022 | -4.19 |
| May 6, 2022 | -4.48 |
| May 5, 2022 | -4.67 |
| May 4, 2022 | -4.80 |
| May 3, 2022 | -4.77 |
| May 2, 2022 | -4.63 |
| Apr 29, 2022 | -4.26 |
| Apr 28, 2022 | -4.30 |
| Apr 27, 2022 | -4.22 |
| Apr 26, 2022 | -4.08 |
| Apr 25, 2022 | -4.40 |
| Apr 22, 2022 | -4.28 |
| Apr 21, 2022 | -4.21 |
| Apr 20, 2022 | -4.92 |
| Apr 19, 2022 | -4.73 |
| Apr 18, 2022 | -4.45 |
| Apr 14, 2022 | -4.64 |
| Apr 13, 2022 | -4.80 |
| Apr 12, 2022 | -4.69 |
| Apr 11, 2022 | -4.60 |
| Apr 8, 2022 | -4.64 |
| Apr 7, 2022 | -4.57 |
| Apr 6, 2022 | -4.61 |
| Apr 5, 2022 | -5.40 |
| Apr 4, 2022 | -5.17 |
| Apr 1, 2022 | -5.26 |
| Mar 31, 2022 | -4.88 |
| Mar 30, 2022 | -2.90 |
| Mar 29, 2022 | -2.95 |
| Mar 28, 2022 | -2.83 |
| Mar 25, 2022 | -2.99 |
| Mar 24, 2022 | -3.01 |
| Mar 23, 2022 | -2.83 |
| Mar 22, 2022 | -2.63 |
| Mar 21, 2022 | -2.12 |
| Mar 18, 2022 | -2.00 |
| Mar 17, 2022 | -2.04 |
| Mar 16, 2022 | -2.01 |
| Mar 15, 2022 | -1.92 |
| Mar 14, 2022 | -1.98 |
| Mar 11, 2022 | -2.08 |
| Mar 10, 2022 | -2.05 |
| Mar 9, 2022 | -1.93 |
| Mar 8, 2022 | -1.84 |
| Mar 7, 2022 | -1.62 |
| Mar 4, 2022 | -1.75 |
| Mar 3, 2022 | -1.86 |
| Mar 2, 2022 | -1.90 |
| Mar 1, 2022 | -1.82 |
| Feb 28, 2022 | -1.96 |
| Feb 25, 2022 | -1.89 |
| Feb 24, 2022 | -1.88 |
| Feb 23, 2022 | -1.84 |
| Feb 22, 2022 | -1.90 |
| Feb 18, 2022 | -1.94 |
| Feb 17, 2022 | -1.92 |
| Feb 16, 2022 | -1.97 |
| Feb 15, 2022 | -1.94 |
| Feb 14, 2022 | -1.87 |
| Feb 11, 2022 | -1.90 |
| Feb 10, 2022 | -1.98 |
| Feb 9, 2022 | -1.99 |
| Feb 8, 2022 | -1.86 |
| Feb 7, 2022 | -1.82 |
| Feb 4, 2022 | -1.70 |
| Feb 3, 2022 | -1.73 |
| Feb 2, 2022 | -1.75 |
| Feb 1, 2022 | -1.77 |
| Jan 31, 2022 | -1.68 |
| Jan 28, 2022 | -1.61 |
| Jan 27, 2022 | -1.55 |
| Jan 26, 2022 | -1.64 |
| Jan 25, 2022 | -1.67 |
| Jan 24, 2022 | -1.67 |
| Jan 21, 2022 | -1.67 |
| Jan 20, 2022 | -1.72 |
| Jan 19, 2022 | -1.79 |
| Jan 18, 2022 | -1.87 |
| Jan 14, 2022 | -1.93 |
| Jan 13, 2022 | -1.83 |
| Jan 12, 2022 | -1.84 |
| Jan 11, 2022 | -1.84 |
| Jan 10, 2022 | -1.80 |
| Jan 7, 2022 | -1.95 |
| Jan 6, 2022 | -1.96 |
| Jan 5, 2022 | -1.96 |
| Jan 4, 2022 | -1.95 |
| Jan 3, 2022 | -1.89 |
| Dec 31, 2021 | -1.79 |
| Dec 30, 2021 | -1.18 |
| Dec 29, 2021 | -1.20 |
| Dec 28, 2021 | -1.22 |
| Dec 27, 2021 | -1.26 |
| Dec 23, 2021 | -1.24 |
| Dec 22, 2021 | -1.25 |
| Dec 21, 2021 | -1.24 |
| Dec 20, 2021 | -1.19 |
| Dec 17, 2021 | -1.29 |
| Dec 16, 2021 | -1.28 |
| Dec 15, 2021 | -1.30 |
| Dec 14, 2021 | -1.27 |
| Dec 13, 2021 | -1.23 |
| Dec 10, 2021 | -1.32 |
| Dec 9, 2021 | -1.23 |
| Dec 8, 2021 | -1.26 |
| Dec 7, 2021 | -1.18 |
| Dec 6, 2021 | -1.16 |
| Dec 3, 2021 | -1.06 |
| Dec 2, 2021 | -1.16 |
| Dec 1, 2021 | -1.16 |
| Nov 30, 2021 | -1.18 |
| Nov 29, 2021 | -1.22 |
| Nov 26, 2021 | -1.23 |
| Nov 24, 2021 | -1.22 |
| Nov 23, 2021 | -1.19 |
| Nov 22, 2021 | -1.18 |
| Nov 19, 2021 | -1.20 |
| Nov 18, 2021 | -1.27 |
| Nov 17, 2021 | -1.34 |
| Nov 16, 2021 | -1.42 |
| Nov 15, 2021 | -1.48 |
| Nov 12, 2021 | -1.53 |
| Nov 11, 2021 | -1.52 |
| Nov 10, 2021 | -1.49 |
| Nov 9, 2021 | -1.52 |
| Nov 8, 2021 | -1.61 |
| Nov 5, 2021 | -1.50 |
| Nov 4, 2021 | -1.42 |
| Nov 3, 2021 | -1.44 |
| Nov 2, 2021 | -1.43 |
| Nov 1, 2021 | -1.41 |
| Oct 29, 2021 | -1.33 |
| Oct 28, 2021 | -1.38 |
| Oct 27, 2021 | -1.33 |
| Oct 26, 2021 | -1.38 |
| Oct 25, 2021 | -1.45 |
| Oct 22, 2021 | -1.48 |
| Oct 21, 2021 | -1.54 |
| Oct 20, 2021 | -1.42 |
| Oct 19, 2021 | -1.43 |
| Oct 18, 2021 | -1.38 |
| Oct 15, 2021 | -1.36 |
| Oct 14, 2021 | -1.38 |
| Oct 13, 2021 | -1.38 |
| Oct 12, 2021 | -1.40 |
| Oct 11, 2021 | -1.36 |
| Oct 8, 2021 | -1.34 |
| Oct 7, 2021 | -1.35 |
| Oct 6, 2021 | -1.31 |
| Oct 5, 2021 | -1.33 |
| Oct 4, 2021 | -1.37 |
| Oct 1, 2021 | -1.45 |
| Sep 30, 2021 | -1.43 |
| Sep 29, 2021 | -0.73 |
| Sep 28, 2021 | -0.73 |
| Sep 27, 2021 | -0.75 |
| Sep 24, 2021 | -0.70 |
| Sep 23, 2021 | -0.73 |
| Sep 22, 2021 | -0.73 |
| Sep 21, 2021 | -0.70 |
| Sep 20, 2021 | -0.77 |
| Sep 17, 2021 | -0.79 |
| Sep 16, 2021 | -0.80 |
| Sep 15, 2021 | -0.77 |
| Sep 14, 2021 | -0.78 |
| Sep 13, 2021 | -0.82 |
| Sep 10, 2021 | -0.80 |
| Sep 9, 2021 | -0.81 |
| Sep 8, 2021 | -0.82 |
| Sep 7, 2021 | -0.82 |
| Sep 3, 2021 | -0.84 |
| Sep 2, 2021 | -0.85 |
| Sep 1, 2021 | -0.84 |
| Aug 31, 2021 | -0.85 |
| Aug 30, 2021 | -0.85 |
| Aug 27, 2021 | -0.89 |
| Aug 26, 2021 | -0.86 |
| Aug 25, 2021 | -0.86 |
| Aug 24, 2021 | -0.87 |
| Aug 23, 2021 | -0.85 |
| Aug 20, 2021 | -0.83 |
| Aug 19, 2021 | -0.84 |
| Aug 18, 2021 | -0.86 |
| Aug 17, 2021 | -0.85 |
| Aug 16, 2021 | -0.89 |
| Aug 13, 2021 | -0.84 |
| Aug 12, 2021 | -0.91 |
| Aug 11, 2021 | -0.90 |
| Aug 10, 2021 | -0.90 |
| Aug 9, 2021 | -0.92 |
| Aug 6, 2021 | -0.88 |
| Aug 5, 2021 | -0.84 |
| Aug 4, 2021 | -0.81 |
| Aug 3, 2021 | -0.84 |
| Aug 2, 2021 | -0.82 |
| Jul 30, 2021 | -0.83 |
| Jul 29, 2021 | -0.86 |
| Jul 28, 2021 | -0.88 |
| Jul 27, 2021 | -0.87 |
| Jul 26, 2021 | -0.92 |
| Jul 23, 2021 | -0.88 |
| Jul 22, 2021 | -0.90 |
| Jul 21, 2021 | -0.91 |
| Jul 20, 2021 | -0.88 |
| Jul 19, 2021 | -0.80 |
| Jul 16, 2021 | -0.83 |
| Jul 15, 2021 | -0.90 |
| Jul 14, 2021 | -0.91 |
| Jul 13, 2021 | -0.94 |
| Jul 12, 2021 | -0.95 |
| Jul 9, 2021 | -0.99 |
| Jul 8, 2021 | -0.96 |
| Jul 7, 2021 | -0.94 |
| Jul 6, 2021 | -0.91 |
| Jul 2, 2021 | -0.93 |
| Jul 1, 2021 | -0.98 |
| Jun 30, 2021 | -0.95 |
| Jun 29, 2021 | -0.84 |
| Jun 28, 2021 | -0.88 |
| Jun 25, 2021 | -0.91 |
| Jun 24, 2021 | -1.04 |
| Jun 23, 2021 | -0.83 |
| Jun 22, 2021 | -0.84 |
| Jun 21, 2021 | -0.81 |
| Jun 18, 2021 | -0.77 |
| Jun 17, 2021 | -0.78 |
| Jun 16, 2021 | -0.80 |
| Jun 15, 2021 | -0.80 |
| Jun 14, 2021 | -0.87 |
| Jun 11, 2021 | -0.88 |
| Jun 10, 2021 | -0.85 |
| Jun 9, 2021 | -0.84 |
| Jun 8, 2021 | -0.90 |
| Jun 7, 2021 | -0.92 |
| Jun 4, 2021 | -0.91 |
| Jun 3, 2021 | -0.99 |
| Jun 2, 2021 | -1.02 |
| Jun 1, 2021 | -1.00 |
| May 28, 2021 | -0.88 |
| May 27, 2021 | -0.87 |
| May 26, 2021 | -0.78 |
| May 25, 2021 | -0.75 |
| May 24, 2021 | -0.80 |
| May 21, 2021 | -0.75 |
| May 20, 2021 | -0.78 |
| May 19, 2021 | -0.80 |
| May 18, 2021 | -0.70 |
| May 17, 2021 | -0.76 |
| May 14, 2021 | -0.93 |
| May 13, 2021 | -0.91 |
| May 12, 2021 | -0.89 |
| May 11, 2021 | -0.96 |
| May 10, 2021 | -0.98 |
| May 7, 2021 | -0.92 |
| May 6, 2021 | -0.87 |
| May 5, 2021 | -0.93 |
| May 4, 2021 | -0.89 |
| May 3, 2021 | -1.00 |
| Apr 30, 2021 | -1.14 |
| Apr 29, 2021 | -1.03 |
| Apr 28, 2021 | -1.06 |
| Apr 27, 2021 | -1.04 |
| Apr 26, 2021 | -1.02 |
| Apr 23, 2021 | -0.96 |
| Apr 22, 2021 | -0.74 |
| Apr 21, 2021 | -0.75 |
| Apr 20, 2021 | -0.71 |
| Apr 19, 2021 | -0.79 |
| Apr 16, 2021 | -0.67 |
| Apr 15, 2021 | -0.70 |
| Apr 14, 2021 | -0.76 |
| Apr 13, 2021 | -0.75 |
| Apr 12, 2021 | -0.82 |
| Apr 9, 2021 | -0.86 |
| Apr 8, 2021 | -0.90 |
| Apr 7, 2021 | -0.96 |
| Apr 6, 2021 | -1.12 |
| Apr 5, 2021 | -0.91 |
| Apr 1, 2021 | -0.96 |
| Mar 31, 2021 | -0.95 |
| Mar 30, 2021 | -0.77 |
| Mar 29, 2021 | -0.77 |
| Mar 26, 2021 | -0.87 |
| Mar 25, 2021 | -0.76 |
| Mar 24, 2021 | -0.62 |
| Mar 23, 2021 | -0.52 |
| Mar 22, 2021 | -0.64 |
| Mar 19, 2021 | -0.53 |
| Mar 18, 2021 | -0.50 |
| Mar 17, 2021 | -0.53 |
| Mar 16, 2021 | -0.51 |
| Mar 15, 2021 | -0.52 |
| Mar 12, 2021 | -0.55 |
| Mar 11, 2021 | -0.54 |
| Mar 10, 2021 | -0.49 |
| Mar 9, 2021 | -0.50 |
| Mar 8, 2021 | -0.48 |
| Mar 5, 2021 | -0.49 |
| Mar 4, 2021 | -0.49 |
| Mar 3, 2021 | -0.55 |
| Mar 2, 2021 | -0.56 |
| Mar 1, 2021 | -0.57 |
| Feb 26, 2021 | -0.54 |
| Feb 25, 2021 | -0.54 |
| Feb 24, 2021 | -0.60 |
| Feb 23, 2021 | -0.60 |
| Feb 22, 2021 | -0.62 |
| Feb 19, 2021 | -0.59 |
| Feb 18, 2021 | -0.57 |
| Feb 17, 2021 | -0.61 |
| Feb 16, 2021 | -0.60 |
| Feb 12, 2021 | -0.63 |
| Feb 11, 2021 | -0.64 |
| Feb 10, 2021 | -0.64 |
| Feb 9, 2021 | -0.69 |
| Feb 8, 2021 | -0.71 |
| Feb 5, 2021 | -0.67 |
| Feb 4, 2021 | -0.68 |
| Feb 3, 2021 | -0.65 |
| Feb 2, 2021 | -0.60 |
| Feb 1, 2021 | -0.59 |
| Jan 29, 2021 | -0.58 |
| Jan 28, 2021 | -0.56 |
| Jan 27, 2021 | -0.64 |
| Jan 26, 2021 | -0.62 |
| Jan 25, 2021 | -0.59 |
| Jan 22, 2021 | -0.56 |
| Jan 21, 2021 | -0.54 |
| Jan 20, 2021 | -0.60 |
| Jan 19, 2021 | -0.52 |
| Jan 15, 2021 | -0.48 |
| Jan 14, 2021 | -0.50 |
| Jan 13, 2021 | -0.46 |
| Jan 12, 2021 | -0.46 |
| Jan 11, 2021 | -0.45 |
| Jan 8, 2021 | -0.44 |
| Jan 7, 2021 | -0.42 |
| Jan 6, 2021 | -0.40 |
| Jan 5, 2021 | -0.38 |
| Jan 4, 2021 | -0.36 |
| Dec 31, 2020 | -0.38 |
| Dec 30, 2020 | -0.39 |
| Dec 29, 2020 | -0.38 |
| Dec 28, 2020 | -0.44 |
| Dec 24, 2020 | -0.43 |
| Dec 23, 2020 | -0.43 |
| Dec 22, 2020 | -0.43 |
| Dec 21, 2020 | -0.41 |
| Dec 18, 2020 | -0.42 |
| Dec 17, 2020 | -0.42 |
| Dec 16, 2020 | -0.45 |
| Dec 15, 2020 | -0.46 |
| Dec 14, 2020 | -0.44 |
| Dec 11, 2020 | -0.50 |
| Dec 10, 2020 | -0.53 |
| Dec 9, 2020 | -0.42 |
| Dec 8, 2020 | -0.44 |
| Dec 7, 2020 | -0.44 |
| Dec 4, 2020 | -0.46 |
| Dec 3, 2020 | -0.44 |
| Dec 2, 2020 | -0.43 |
| Dec 1, 2020 | -0.42 |
| Nov 30, 2020 | -0.44 |
| Nov 27, 2020 | -0.46 |
| Nov 25, 2020 | -0.33 |
| Nov 24, 2020 | -0.28 |
| Nov 23, 2020 | -0.28 |
| Nov 20, 2020 | -0.27 |
| Nov 19, 2020 | -0.26 |
| Nov 18, 2020 | -0.26 |
| Nov 17, 2020 | -0.26 |
| Nov 16, 2020 | -0.26 |
| Nov 13, 2020 | -0.26 |
| Nov 12, 2020 | -0.25 |
| Nov 11, 2020 | -0.25 |
| Nov 10, 2020 | -0.25 |
| Nov 9, 2020 | -0.29 |
| Nov 6, 2020 | -0.27 |
| Nov 5, 2020 | -0.27 |
| Nov 4, 2020 | -0.27 |
| Nov 3, 2020 | -0.29 |
| Nov 2, 2020 | -0.27 |
| Oct 30, 2020 | -0.25 |
| Oct 29, 2020 | -0.23 |
| Oct 28, 2020 | -0.23 |
| Oct 27, 2020 | -0.27 |
| Oct 26, 2020 | -0.28 |
| Oct 23, 2020 | -0.31 |
| Oct 22, 2020 | -0.31 |
| Oct 21, 2020 | -0.32 |
| Oct 20, 2020 | -0.35 |
| Oct 19, 2020 | -0.41 |
| Oct 16, 2020 | -0.40 |
| Oct 15, 2020 | -0.39 |
| Oct 14, 2020 | -0.38 |
| Oct 13, 2020 | -0.39 |
| Oct 12, 2020 | -0.41 |
| Oct 9, 2020 | -0.46 |
| Oct 8, 2020 | -0.46 |
| Oct 7, 2020 | -0.44 |
| Oct 6, 2020 | -0.42 |
| Oct 5, 2020 | -0.41 |
| Oct 2, 2020 | -0.39 |
| Oct 1, 2020 | -0.39 |
| Sep 30, 2020 | -0.38 |
| Sep 29, 2020 | -0.41 |
| Sep 28, 2020 | -0.40 |
| Sep 25, 2020 | -0.38 |
| Sep 24, 2020 | -0.37 |
| Sep 23, 2020 | -0.37 |
| Sep 22, 2020 | -0.40 |
| Sep 21, 2020 | -0.40 |
| Sep 18, 2020 | -0.43 |
| Sep 17, 2020 | -0.40 |
| Sep 16, 2020 | -0.37 |
| Sep 15, 2020 | -0.41 |
| Sep 14, 2020 | -0.36 |
| Sep 11, 2020 | -0.35 |
| Sep 10, 2020 | -0.37 |
| Sep 9, 2020 | -0.37 |
| Sep 8, 2020 | -0.39 |
| Sep 4, 2020 | -0.35 |
| Sep 3, 2020 | -0.33 |
| Sep 2, 2020 | -0.30 |
| Sep 1, 2020 | -0.26 |
| Aug 31, 2020 | -0.26 |
| Aug 28, 2020 | -0.26 |
| Aug 27, 2020 | -0.26 |
| Aug 26, 2020 | -0.26 |
| Aug 25, 2020 | -0.28 |
| Aug 24, 2020 | -0.28 |
| Aug 21, 2020 | -0.27 |
| Aug 20, 2020 | -0.28 |
| Aug 19, 2020 | -0.28 |
| Aug 18, 2020 | -0.28 |
| Aug 17, 2020 | -0.29 |
| Aug 14, 2020 | -0.31 |
| Aug 13, 2020 | -0.31 |
| Aug 12, 2020 | -0.29 |
| Aug 11, 2020 | -0.30 |
| Aug 10, 2020 | -0.37 |
| Aug 7, 2020 | -0.35 |
| Aug 6, 2020 | -0.34 |
| Aug 5, 2020 | -0.34 |
| Aug 4, 2020 | -0.30 |
| Aug 3, 2020 | -0.28 |
| Jul 31, 2020 | -0.27 |
| Jul 30, 2020 | -0.28 |
| Jul 29, 2020 | -0.28 |
| Jul 28, 2020 | -0.25 |
| Jul 27, 2020 | -0.24 |
| Jul 24, 2020 | -0.25 |
| Jul 23, 2020 | -0.26 |
| Jul 22, 2020 | -0.26 |
| Jul 21, 2020 | -0.26 |
| Jul 20, 2020 | -0.26 |
| Jul 17, 2020 | -0.27 |
| Jul 16, 2020 | -0.26 |
| Jul 15, 2020 | -0.24 |
| Jul 14, 2020 | -0.22 |
| Jul 13, 2020 | -0.22 |
| Jul 10, 2020 | -0.21 |
| Jul 9, 2020 | -0.22 |
| Jul 8, 2020 | -0.22 |
| Jul 7, 2020 | -0.22 |
| Jul 6, 2020 | -0.23 |
| Jul 2, 2020 | -0.21 |
| Jul 1, 2020 | -0.23 |
| Jun 30, 2020 | -0.21 |
| Jun 29, 2020 | -0.21 |
| Jun 26, 2020 | -0.20 |
| Jun 25, 2020 | -0.21 |
| Jun 24, 2020 | -0.24 |
| Jun 23, 2020 | -0.27 |
| Jun 22, 2020 | -0.27 |
| Jun 19, 2020 | -0.26 |
| Jun 18, 2020 | -0.28 |
| Jun 17, 2020 | -0.28 |
| Jun 16, 2020 | -0.26 |
| Jun 15, 2020 | -0.25 |
| Jun 12, 2020 | -0.24 |
| Jun 11, 2020 | -0.23 |
| Jun 10, 2020 | -0.26 |
| Jun 9, 2020 | -0.28 |
| Jun 8, 2020 | -0.30 |
| Jun 5, 2020 | -0.24 |
| Jun 4, 2020 | -0.21 |
| Jun 3, 2020 | -0.20 |
| Jun 2, 2020 | -0.19 |
| Jun 1, 2020 | -0.20 |
| May 29, 2020 | -0.20 |
| May 28, 2020 | -0.21 |
| May 27, 2020 | -0.20 |
| May 26, 2020 | -0.18 |
| May 22, 2020 | -0.17 |
| May 21, 2020 | -0.17 |
| May 20, 2020 | -0.17 |
| May 19, 2020 | -0.17 |
| May 18, 2020 | -0.17 |
| May 15, 2020 | -0.16 |
| May 14, 2020 | -0.15 |
| May 13, 2020 | -0.16 |
| May 12, 2020 | -0.18 |
| May 11, 2020 | -0.20 |
| May 8, 2020 | -0.22 |
| May 7, 2020 | -0.21 |
| May 6, 2020 | -0.19 |
| May 5, 2020 | -0.20 |
| May 4, 2020 | -0.19 |
| May 1, 2020 | -0.22 |
| Apr 30, 2020 | -0.24 |
| Apr 29, 2020 | -0.24 |
| Apr 28, 2020 | -0.23 |
| Apr 27, 2020 | -0.23 |
| Apr 24, 2020 | -0.23 |
| Apr 23, 2020 | -0.24 |
| Apr 22, 2020 | -0.23 |
| Apr 21, 2020 | -0.23 |
| Apr 20, 2020 | -0.22 |
| Apr 17, 2020 | -0.21 |
| Apr 16, 2020 | -0.21 |
| Apr 15, 2020 | -0.23 |
| Apr 14, 2020 | -0.19 |
| Apr 13, 2020 | -0.19 |
| Apr 9, 2020 | -0.18 |
| Apr 8, 2020 | -0.16 |
| Apr 7, 2020 | -0.15 |
| Apr 6, 2020 | -0.16 |
| Apr 3, 2020 | -0.15 |
| Apr 2, 2020 | -0.15 |
| Apr 1, 2020 | -0.15 |
| Mar 31, 2020 | -0.15 |
| Mar 30, 2020 | -0.16 |
| Mar 27, 2020 | -0.16 |
| Mar 26, 2020 | -0.17 |
| Mar 25, 2020 | -0.15 |
| Mar 24, 2020 | -0.14 |
| Mar 23, 2020 | -0.13 |
| Mar 20, 2020 | -0.13 |
| Mar 19, 2020 | -0.14 |
| Mar 18, 2020 | -0.13 |
| Mar 17, 2020 | -0.15 |
| Mar 16, 2020 | -0.15 |
| Mar 13, 2020 | -0.16 |
| Mar 12, 2020 | -0.16 |
| Mar 11, 2020 | -0.19 |
| Mar 10, 2020 | -0.22 |
| Mar 9, 2020 | -0.22 |
| Mar 6, 2020 | -0.26 |
| Mar 5, 2020 | -0.28 |
| Mar 4, 2020 | -0.28 |
| Mar 3, 2020 | -0.26 |
| Mar 2, 2020 | -0.27 |
| Feb 28, 2020 | -0.26 |
| Feb 27, 2020 | -0.28 |
| Feb 26, 2020 | -0.24 |
| Feb 25, 2020 | -0.26 |
| Feb 24, 2020 | -0.27 |
| Feb 21, 2020 | -0.27 |
| Feb 20, 2020 | -0.28 |
| Feb 19, 2020 | -0.28 |
| Feb 18, 2020 | -0.28 |
| Feb 14, 2020 | -0.28 |
| Feb 13, 2020 | -0.29 |
| Feb 12, 2020 | -0.30 |
| Feb 11, 2020 | -0.28 |
| Feb 10, 2020 | -0.27 |
| Feb 7, 2020 | -0.27 |
| Feb 6, 2020 | -0.27 |
| Feb 5, 2020 | -0.27 |
| Feb 4, 2020 | -0.28 |
| Feb 3, 2020 | -0.27 |
| Jan 31, 2020 | -0.27 |
| Jan 30, 2020 | -0.27 |
| Jan 29, 2020 | -0.27 |
| Jan 28, 2020 | -0.27 |
| Jan 27, 2020 | -0.26 |
| Jan 24, 2020 | -0.27 |
| Jan 23, 2020 | -0.28 |
| Jan 22, 2020 | -0.29 |
| Jan 21, 2020 | -0.30 |
| Jan 17, 2020 | -0.30 |
| Jan 16, 2020 | -0.31 |
| Jan 15, 2020 | -0.30 |
| Jan 14, 2020 | -0.30 |
| Jan 13, 2020 | -0.30 |
| Jan 10, 2020 | -0.30 |
| Jan 9, 2020 | -0.31 |
| Jan 8, 2020 | -0.32 |
| Jan 7, 2020 | -0.34 |
| Jan 6, 2020 | -0.33 |
| Jan 3, 2020 | -0.36 |
| Jan 2, 2020 | -0.36 |
| Dec 31, 2019 | -0.35 |
| Dec 30, 2019 | -0.28 |
| Dec 27, 2019 | -0.30 |
| Dec 26, 2019 | -0.31 |
| Dec 24, 2019 | -0.30 |
| Dec 23, 2019 | -0.29 |
| Dec 20, 2019 | -0.28 |
| Dec 19, 2019 | -0.28 |
| Dec 18, 2019 | -0.29 |
| Dec 17, 2019 | -0.31 |
| Dec 16, 2019 | -0.29 |
| Dec 13, 2019 | -0.27 |
| Dec 12, 2019 | -0.26 |
| Dec 11, 2019 | -0.26 |
| Dec 10, 2019 | -0.26 |
| Dec 9, 2019 | -0.26 |
| Dec 6, 2019 | -0.25 |
| Dec 5, 2019 | -0.26 |
| Dec 4, 2019 | -0.26 |
| Dec 3, 2019 | -0.26 |
| Dec 2, 2019 | -0.26 |
| Nov 29, 2019 | -0.27 |
| Nov 27, 2019 | -0.27 |
| Nov 26, 2019 | -0.28 |
| Nov 25, 2019 | -0.29 |
| Nov 22, 2019 | -0.29 |
| Nov 21, 2019 | -0.31 |
| Nov 20, 2019 | -0.27 |
| Nov 19, 2019 | -0.29 |
| Nov 18, 2019 | -0.30 |
| Nov 15, 2019 | -0.31 |
| Nov 14, 2019 | -0.32 |
| Nov 13, 2019 | -0.33 |
| Nov 12, 2019 | -0.36 |
| Nov 11, 2019 | -0.37 |
| Nov 8, 2019 | -0.37 |
| Nov 7, 2019 | -0.39 |
| Nov 6, 2019 | -0.40 |
| Nov 5, 2019 | -0.43 |
| Nov 4, 2019 | -0.43 |
| Nov 1, 2019 | -0.44 |
| Oct 31, 2019 | -0.46 |
| Oct 30, 2019 | -0.57 |
| Oct 29, 2019 | -0.58 |
| Oct 28, 2019 | -0.58 |
| Oct 25, 2019 | -0.58 |
| Oct 24, 2019 | -0.60 |
| Oct 23, 2019 | -0.63 |
| Oct 22, 2019 | -0.64 |
| Oct 21, 2019 | -0.65 |
| Oct 18, 2019 | -0.65 |
| Oct 17, 2019 | -0.64 |
| Oct 16, 2019 | -0.62 |
| Oct 15, 2019 | -0.60 |
| Oct 14, 2019 | -0.61 |
| Oct 11, 2019 | -0.59 |
| Oct 10, 2019 | -0.59 |
| Oct 9, 2019 | -0.57 |
| Oct 8, 2019 | -0.57 |
| Oct 7, 2019 | -0.60 |
| Oct 4, 2019 | -0.63 |
| Oct 3, 2019 | -0.64 |
| Oct 2, 2019 | -0.61 |
| Oct 1, 2019 | -0.64 |
| Sep 30, 2019 | -0.67 |
| Sep 27, 2019 | -0.98 |
| Sep 26, 2019 | -0.96 |
| Sep 25, 2019 | -0.95 |
| Sep 24, 2019 | -0.95 |
| Sep 23, 2019 | -1.01 |
| Sep 20, 2019 | -1.03 |
| Sep 19, 2019 | -1.04 |
| Sep 18, 2019 | -1.05 |
| Sep 17, 2019 | -1.04 |
| Sep 16, 2019 | -1.11 |
| Sep 13, 2019 | -1.13 |
| Sep 12, 2019 | -1.12 |
| Sep 11, 2019 | -1.12 |
| Sep 10, 2019 | -1.06 |
| Sep 9, 2019 | -0.92 |
| Sep 6, 2019 | -0.90 |
| Sep 5, 2019 | -0.87 |
| Sep 4, 2019 | -0.86 |
| Sep 3, 2019 | -0.84 |
| Aug 30, 2019 | -0.85 |
| Aug 29, 2019 | -0.85 |
| Aug 28, 2019 | -0.81 |
| Aug 27, 2019 | -0.78 |
| Aug 26, 2019 | -0.78 |
| Aug 23, 2019 | -0.82 |
| Aug 22, 2019 | -0.86 |
| Aug 21, 2019 | -0.86 |
| Aug 20, 2019 | -0.84 |
| Aug 19, 2019 | -0.83 |
| Aug 16, 2019 | -0.84 |
| Aug 15, 2019 | -0.81 |
| Aug 14, 2019 | -0.84 |
| Aug 13, 2019 | -0.90 |
| Aug 12, 2019 | -0.93 |
| Aug 9, 2019 | -0.97 |
| Aug 8, 2019 | -0.97 |
| Aug 7, 2019 | -0.97 |
| Aug 6, 2019 | -0.98 |
| Aug 5, 2019 | -1.00 |
| Aug 2, 2019 | -1.04 |
| Aug 1, 2019 | -1.11 |
| Jul 31, 2019 | -1.11 |
| Jul 30, 2019 | -1.12 |
| Jul 29, 2019 | -1.10 |
| Jul 26, 2019 | -1.08 |
| Jul 25, 2019 | -1.10 |
| Jul 24, 2019 | -1.11 |
| Jul 23, 2019 | -1.11 |
| Jul 22, 2019 | -1.09 |
| Jul 19, 2019 | -1.10 |
| Jul 18, 2019 | -1.08 |
| Jul 17, 2019 | -1.16 |
| Jul 16, 2019 | -1.20 |
| Jul 15, 2019 | -1.17 |
| Jul 12, 2019 | -1.17 |
| Jul 11, 2019 | -1.17 |
| Jul 10, 2019 | -1.14 |
| Jul 9, 2019 | -1.18 |
| Jul 8, 2019 | -1.20 |
| Jul 5, 2019 | -1.20 |
| Jul 3, 2019 | -1.19 |
| Jul 2, 2019 | -1.21 |
| Jul 1, 2019 | -1.23 |
| Jun 28, 2019 | -1.52 |
| Jun 27, 2019 | -1.47 |
| Jun 26, 2019 | -1.46 |
| Jun 25, 2019 | -1.55 |
| Jun 24, 2019 | -1.55 |
| Jun 21, 2019 | -1.56 |
| Jun 20, 2019 | -1.58 |
| Jun 19, 2019 | -1.56 |
| Jun 18, 2019 | -1.59 |
| Jun 17, 2019 | -1.55 |
| Jun 14, 2019 | -1.57 |
| Jun 13, 2019 | -1.60 |
| Jun 12, 2019 | -1.59 |
| Jun 11, 2019 | -1.63 |
| Jun 10, 2019 | -1.63 |
| Jun 7, 2019 | -1.59 |
| Jun 6, 2019 | -1.62 |
| Jun 5, 2019 | -1.61 |
| Jun 4, 2019 | -1.63 |
| Jun 3, 2019 | -1.60 |
| May 31, 2019 | -1.56 |
| May 30, 2019 | -1.57 |
| May 29, 2019 | -1.60 |
| May 28, 2019 | -1.57 |
| May 24, 2019 | -1.57 |
| May 23, 2019 | -1.57 |
| May 22, 2019 | -1.61 |
| May 21, 2019 | -1.58 |
| May 20, 2019 | -1.59 |
| May 17, 2019 | -1.59 |
| May 16, 2019 | -1.63 |
| May 15, 2019 | -1.65 |
| May 14, 2019 | -1.64 |
| May 13, 2019 | -1.65 |
| May 10, 2019 | -1.67 |
| May 9, 2019 | -1.65 |
| May 8, 2019 | -1.58 |
| May 7, 2019 | -1.63 |
| May 6, 2019 | -1.70 |
| May 3, 2019 | -1.75 |
| May 2, 2019 | -1.71 |
| May 1, 2019 | -1.84 |
| Apr 30, 2019 | -1.79 |
| Apr 29, 2019 | -1.85 |
| Apr 26, 2019 | -1.84 |
| Apr 25, 2019 | -1.79 |
| Apr 24, 2019 | -1.94 |
| Apr 23, 2019 | -1.96 |
| Apr 22, 2019 | -1.92 |
| Apr 18, 2019 | -1.91 |
| Apr 17, 2019 | -1.86 |
| Apr 16, 2019 | -1.81 |
| Apr 15, 2019 | -1.79 |
| Apr 12, 2019 | -1.84 |
| Apr 11, 2019 | -1.84 |
| Apr 10, 2019 | -1.81 |
| Apr 9, 2019 | -1.74 |
| Apr 8, 2019 | -1.73 |
| Apr 5, 2019 | -1.73 |
| Apr 4, 2019 | -1.67 |
| Apr 3, 2019 | -1.63 |
| Apr 2, 2019 | -1.63 |
| Apr 1, 2019 | -1.61 |
| Mar 29, 2019 | -1.89 |
| Mar 28, 2019 | -1.89 |
| Mar 27, 2019 | -1.93 |
| Mar 26, 2019 | -1.93 |
| Mar 25, 2019 | -1.96 |
| Mar 22, 2019 | -1.97 |
| Mar 21, 2019 | -2.12 |
| Mar 20, 2019 | -2.14 |
| Mar 19, 2019 | -2.13 |
| Mar 18, 2019 | -2.17 |
| Mar 15, 2019 | -2.19 |
| Mar 14, 2019 | -2.17 |
| Mar 13, 2019 | -2.22 |
| Mar 12, 2019 | -2.13 |
| Mar 11, 2019 | -2.13 |
| Mar 8, 2019 | -2.13 |
| Mar 7, 2019 | -2.19 |
| Mar 6, 2019 | -2.20 |
| Mar 5, 2019 | -2.30 |
| Mar 4, 2019 | -2.40 |
| Mar 1, 2019 | -2.46 |
| Feb 28, 2019 | -2.38 |
| Feb 27, 2019 | -2.44 |
| Feb 26, 2019 | -2.58 |
| Feb 25, 2019 | -2.57 |
| Feb 22, 2019 | -2.59 |
| Feb 21, 2019 | -2.55 |
| Feb 20, 2019 | -2.57 |
| Feb 19, 2019 | -2.52 |
| Feb 15, 2019 | -2.44 |
| Feb 14, 2019 | -2.44 |
| Feb 13, 2019 | -2.44 |
| Feb 12, 2019 | -2.40 |
| Feb 11, 2019 | -2.35 |
| Feb 8, 2019 | -2.33 |
| Feb 7, 2019 | -2.31 |
| Feb 6, 2019 | -2.37 |
| Feb 5, 2019 | -2.37 |
| Feb 4, 2019 | -2.31 |
| Feb 1, 2019 | -2.24 |
| Jan 31, 2019 | -2.18 |
| Jan 30, 2019 | -2.20 |
| Jan 29, 2019 | -2.17 |
| Jan 28, 2019 | -2.18 |
| Jan 25, 2019 | -2.20 |
| Jan 24, 2019 | -2.17 |
| Jan 23, 2019 | -2.25 |
| Jan 22, 2019 | -2.35 |
| Jan 18, 2019 | -2.52 |
| Jan 17, 2019 | -2.41 |
| Jan 16, 2019 | -2.34 |
| Jan 15, 2019 | -2.27 |
| Jan 14, 2019 | -2.29 |
| Jan 11, 2019 | -2.30 |
| Jan 10, 2019 | -2.29 |
| Jan 9, 2019 | -2.29 |
| Jan 8, 2019 | -2.33 |
| Jan 7, 2019 | -2.16 |
| Jan 4, 2019 | -2.13 |
| Jan 3, 2019 | -2.06 |
| Jan 2, 2019 | -2.21 |
| Dec 31, 2018 | -2.05 |
| Dec 28, 2018 | -3.19 |
| Dec 27, 2018 | -3.18 |
| Dec 26, 2018 | -3.31 |
| Dec 24, 2018 | -3.21 |
| Dec 21, 2018 | -3.21 |
| Dec 20, 2018 | -3.41 |
| Dec 19, 2018 | -3.26 |
| Dec 18, 2018 | -3.33 |
| Dec 17, 2018 | -3.41 |
| Dec 14, 2018 | -3.61 |
| Dec 13, 2018 | -3.69 |
| Dec 12, 2018 | -3.81 |
| Dec 11, 2018 | -3.98 |
| Dec 10, 2018 | -3.88 |
| Dec 7, 2018 | -4.02 |
| Dec 6, 2018 | -4.13 |
| Dec 4, 2018 | -4.26 |
| Dec 3, 2018 | -4.44 |
| Nov 30, 2018 | -4.54 |
| Nov 29, 2018 | -4.43 |
| Nov 28, 2018 | -4.60 |
| Nov 27, 2018 | -4.51 |
| Nov 26, 2018 | -4.55 |
| Nov 23, 2018 | -4.38 |
| Nov 21, 2018 | -4.28 |
| Nov 20, 2018 | -4.37 |
| Nov 19, 2018 | -4.60 |
| Nov 16, 2018 | -4.57 |
| Nov 15, 2018 | -4.83 |
| Nov 14, 2018 | -4.54 |
| Nov 13, 2018 | -4.76 |
| Nov 12, 2018 | -4.77 |
| Nov 9, 2018 | -4.91 |
| Nov 8, 2018 | -4.98 |
| Nov 7, 2018 | -4.73 |
| Nov 6, 2018 | -4.53 |
| Nov 5, 2018 | -4.77 |
| Nov 2, 2018 | -4.85 |
| Nov 1, 2018 | -5.14 |
| Oct 31, 2018 | -6.81 |
| Oct 30, 2018 | -7.04 |
| Oct 29, 2018 | -7.24 |
| Oct 26, 2018 | -7.27 |
| Oct 25, 2018 | -7.32 |
| Oct 24, 2018 | -7.32 |
| Oct 23, 2018 | -7.43 |
| Oct 22, 2018 | -7.40 |
| Oct 19, 2018 | -7.15 |
| Oct 18, 2018 | -7.40 |
| Oct 17, 2018 | -7.60 |
| Oct 16, 2018 | -7.72 |
| Oct 15, 2018 | -7.53 |
| Oct 12, 2018 | -7.51 |
| Oct 11, 2018 | -7.67 |
| Oct 10, 2018 | -7.85 |
| Oct 9, 2018 | -8.20 |
| Oct 8, 2018 | -8.13 |
| Oct 5, 2018 | -8.07 |
| Oct 4, 2018 | -8.08 |
| Oct 3, 2018 | -8.12 |
| Oct 2, 2018 | -7.58 |
| Oct 1, 2018 | -7.78 |
| Sep 28, 2018 | -6.33 |
| Sep 27, 2018 | -6.26 |
| Sep 26, 2018 | -6.33 |
| Sep 25, 2018 | -6.42 |
| Sep 24, 2018 | -6.39 |
| Sep 21, 2018 | -6.43 |
| Sep 20, 2018 | -6.39 |
| Sep 19, 2018 | -6.40 |
| Sep 18, 2018 | -6.51 |
| Sep 17, 2018 | -6.53 |
| Sep 14, 2018 | -6.35 |
| Sep 13, 2018 | -6.34 |
| Sep 12, 2018 | -6.43 |
| Sep 11, 2018 | -6.33 |
| Sep 10, 2018 | -6.54 |
| Sep 7, 2018 | -6.54 |
| Sep 6, 2018 | -6.51 |
| Sep 5, 2018 | -6.56 |
| Sep 4, 2018 | -6.52 |
| Aug 31, 2018 | -6.66 |
| Aug 30, 2018 | -6.61 |
| Aug 29, 2018 | -6.67 |
| Aug 28, 2018 | -6.75 |
| Aug 27, 2018 | -6.86 |
| Aug 24, 2018 | -7.03 |
| Aug 23, 2018 | -7.02 |
| Aug 22, 2018 | -7.16 |
| Aug 21, 2018 | -7.20 |
| Aug 20, 2018 | -7.13 |
| Aug 17, 2018 | -7.17 |
| Aug 16, 2018 | -7.23 |
| Aug 15, 2018 | -7.06 |
| Aug 14, 2018 | -7.19 |
| Aug 13, 2018 | -7.18 |
| Aug 10, 2018 | -7.30 |
| Aug 9, 2018 | -7.41 |
| Aug 8, 2018 | -7.53 |
| Aug 7, 2018 | -7.46 |
| Aug 6, 2018 | -7.47 |
| Aug 3, 2018 | -7.28 |
| Aug 2, 2018 | -7.27 |
| Aug 1, 2018 | -7.40 |
| Jul 31, 2018 | -7.21 |
| Jul 30, 2018 | -6.91 |
| Jul 27, 2018 | -6.96 |
| Jul 26, 2018 | -6.96 |
| Jul 25, 2018 | -6.92 |
| Jul 24, 2018 | -6.76 |
| Jul 23, 2018 | -6.82 |
| Jul 20, 2018 | -6.76 |
| Jul 19, 2018 | -6.61 |
| Jul 18, 2018 | -6.61 |
| Jul 17, 2018 | -6.53 |
| Jul 16, 2018 | -6.55 |
| Jul 13, 2018 | -6.65 |
| Jul 12, 2018 | -6.57 |
| Jul 11, 2018 | -6.59 |
| Jul 10, 2018 | -6.68 |
| Jul 9, 2018 | -6.64 |
| Jul 6, 2018 | -6.62 |
| Jul 5, 2018 | -6.63 |
| Jul 3, 2018 | -6.62 |
| Jul 2, 2018 | -6.63 |
| Jun 29, 2018 | -7.03 |
| Jun 28, 2018 | -6.86 |
| Jun 27, 2018 | -6.88 |
| Jun 26, 2018 | -6.86 |
| Jun 25, 2018 | -6.74 |
| Jun 22, 2018 | -6.64 |
| Jun 21, 2018 | -6.67 |
| Jun 20, 2018 | -6.87 |
| Jun 19, 2018 | -6.92 |
| Jun 18, 2018 | -6.97 |
| Jun 15, 2018 | -6.84 |
| Jun 14, 2018 | -6.82 |
| Jun 13, 2018 | -6.77 |
| Jun 12, 2018 | -6.92 |
| Jun 11, 2018 | -7.00 |
| Jun 8, 2018 | -7.08 |
| Jun 7, 2018 | -7.29 |
| Jun 6, 2018 | -7.29 |
| Jun 5, 2018 | -7.17 |
| Jun 4, 2018 | -7.13 |
| Jun 1, 2018 | -7.27 |
| May 31, 2018 | -7.16 |
| May 30, 2018 | -7.24 |
| May 29, 2018 | -7.11 |
| May 25, 2018 | -7.41 |
| May 24, 2018 | -7.08 |
| May 23, 2018 | -7.04 |
| May 22, 2018 | -6.99 |
| May 21, 2018 | -7.11 |
| May 18, 2018 | -6.95 |
| May 17, 2018 | -6.50 |
| May 16, 2018 | -6.50 |
| May 15, 2018 | -6.39 |
| May 14, 2018 | -6.41 |
| May 11, 2018 | -6.41 |
| May 10, 2018 | -6.43 |
| May 9, 2018 | -6.55 |
| May 8, 2018 | -6.51 |
| May 7, 2018 | -6.45 |
| May 4, 2018 | -6.19 |
| May 3, 2018 | -6.46 |
| May 2, 2018 | -5.64 |
| May 1, 2018 | -5.58 |
| Apr 30, 2018 | -5.83 |
| Apr 27, 2018 | -5.75 |
| Apr 26, 2018 | -5.70 |
| Apr 25, 2018 | -5.60 |
| Apr 24, 2018 | -5.61 |
| Apr 23, 2018 | -5.80 |
| Apr 20, 2018 | -5.87 |
| Apr 19, 2018 | -5.84 |
| Apr 18, 2018 | -5.80 |
| Apr 17, 2018 | -5.72 |
| Apr 16, 2018 | -5.67 |
| Apr 13, 2018 | -5.63 |
| Apr 12, 2018 | -5.64 |
| Apr 11, 2018 | -5.76 |
| Apr 10, 2018 | -5.60 |
| Apr 9, 2018 | -5.59 |
| Apr 6, 2018 | -5.73 |
| Apr 5, 2018 | -5.86 |
| Apr 4, 2018 | -5.70 |
| Apr 3, 2018 | -5.62 |
| Apr 2, 2018 | -5.58 |
| Mar 29, 2018 | -7.32 |
| Mar 28, 2018 | -7.16 |
| Mar 27, 2018 | -7.07 |
| Mar 26, 2018 | -7.13 |
| Mar 23, 2018 | -7.13 |
| Mar 22, 2018 | -7.19 |
| Mar 21, 2018 | -7.47 |
| Mar 20, 2018 | -7.46 |
| Mar 19, 2018 | -7.55 |
| Mar 16, 2018 | -7.77 |
| Mar 15, 2018 | -7.93 |
| Mar 14, 2018 | -7.97 |
| Mar 13, 2018 | -7.98 |
| Mar 12, 2018 | -7.98 |
| Mar 9, 2018 | -7.92 |
| Mar 8, 2018 | -7.93 |
| Mar 7, 2018 | -7.95 |
| Mar 6, 2018 | -7.87 |
| Mar 5, 2018 | -7.94 |
| Mar 2, 2018 | -7.94 |
| Mar 1, 2018 | -7.76 |
| Feb 28, 2018 | -8.08 |
| Feb 27, 2018 | -8.09 |
| Feb 26, 2018 | -8.37 |
| Feb 23, 2018 | -8.63 |
| Feb 22, 2018 | -8.89 |
| Feb 21, 2018 | -8.89 |
| Feb 20, 2018 | -8.66 |
| Feb 16, 2018 | -8.52 |
| Feb 15, 2018 | -8.54 |
| Feb 14, 2018 | -8.25 |
| Feb 13, 2018 | -8.07 |
| Feb 12, 2018 | -7.98 |
| Feb 9, 2018 | -7.89 |
| Feb 8, 2018 | -7.70 |
| Feb 7, 2018 | -7.90 |
| Feb 6, 2018 | -7.83 |
| Feb 5, 2018 | -7.99 |
| Feb 2, 2018 | -8.27 |
| Feb 1, 2018 | -8.50 |
| Jan 31, 2018 | -8.51 |
| Jan 30, 2018 | -8.68 |
| Jan 29, 2018 | -8.74 |
| Jan 26, 2018 | -8.84 |
| Jan 25, 2018 | -8.83 |
| Jan 24, 2018 | -8.81 |
| Jan 23, 2018 | -8.80 |
| Jan 22, 2018 | -8.89 |
| Jan 19, 2018 | -8.96 |
| Jan 18, 2018 | -8.85 |
| Jan 17, 2018 | -8.92 |
| Jan 16, 2018 | -8.81 |
| Jan 12, 2018 | -9.03 |
| Jan 11, 2018 | -9.12 |
| Jan 10, 2018 | -8.89 |
| Jan 9, 2018 | -8.93 |
| Jan 8, 2018 | -9.10 |
| Jan 5, 2018 | -9.07 |
| Jan 4, 2018 | -9.05 |
| Jan 3, 2018 | -9.09 |
| Jan 2, 2018 | -9.13 |
| Dec 29, 2017 | -18.57 |
| Dec 28, 2017 | -18.68 |
| Dec 27, 2017 | -18.49 |
| Dec 26, 2017 | -18.48 |
| Dec 22, 2017 | -18.24 |
| Dec 21, 2017 | -18.54 |
| Dec 20, 2017 | -18.23 |
| Dec 19, 2017 | -18.36 |
| Dec 18, 2017 | -18.68 |
| Dec 15, 2017 | -18.34 |
| Dec 14, 2017 | -17.97 |
| Dec 13, 2017 | -18.26 |
| Dec 12, 2017 | -18.00 |
| Dec 11, 2017 | -17.99 |
| Dec 8, 2017 | -18.16 |
| Dec 7, 2017 | -18.02 |
| Dec 6, 2017 | -18.09 |
| Dec 5, 2017 | -18.03 |
| Dec 4, 2017 | -18.30 |
| Dec 1, 2017 | -18.30 |
| Nov 30, 2017 | -18.23 |
| Nov 29, 2017 | -18.00 |
| Nov 28, 2017 | -17.40 |
| Nov 27, 2017 | -16.91 |
| Nov 24, 2017 | -16.92 |
| Nov 22, 2017 | -16.90 |
| Nov 21, 2017 | -16.73 |
| Nov 20, 2017 | -17.08 |
| Nov 17, 2017 | -16.97 |
| Nov 16, 2017 | -16.77 |
| Nov 15, 2017 | -16.17 |
| Nov 14, 2017 | -16.24 |
| Nov 13, 2017 | -16.85 |
| Nov 10, 2017 | -16.59 |
| Nov 9, 2017 | -15.86 |
| Nov 8, 2017 | -15.53 |
| Nov 7, 2017 | -16.28 |
| Nov 6, 2017 | -16.34 |
| Nov 3, 2017 | -16.60 |
| Nov 2, 2017 | -18.15 |
| Nov 1, 2017 | -20.61 |
| Oct 31, 2017 | -20.35 |
| Oct 30, 2017 | -20.01 |
| Oct 27, 2017 | -20.57 |
| Oct 26, 2017 | -21.05 |
| Oct 25, 2017 | -20.50 |
| Oct 24, 2017 | -21.09 |
| Oct 23, 2017 | -20.95 |
| Oct 20, 2017 | -20.67 |
| Oct 19, 2017 | -20.26 |
| Oct 18, 2017 | -20.30 |
| Oct 17, 2017 | -20.25 |
| Oct 16, 2017 | -20.54 |
| Oct 13, 2017 | -20.91 |
| Oct 12, 2017 | -20.60 |
| Oct 11, 2017 | -20.82 |
| Oct 10, 2017 | -20.82 |
| Oct 9, 2017 | -21.08 |
| Oct 6, 2017 | -21.23 |
| Oct 5, 2017 | -21.61 |
| Oct 4, 2017 | -21.90 |
| Oct 3, 2017 | -21.85 |
| Oct 2, 2017 | -21.83 |
| Sep 29, 2017 | 978.00 |
| Sep 28, 2017 | 1,004.50 |
| Sep 27, 2017 | 996.50 |
| Sep 26, 2017 | 957.50 |
| Sep 25, 2017 | 940.00 |
| Sep 22, 2017 | 939.50 |
| Sep 21, 2017 | 934.50 |
| Sep 20, 2017 | 941.00 |
| Sep 19, 2017 | 938.00 |
| Sep 18, 2017 | 941.00 |
| Sep 15, 2017 | 893.50 |
| Sep 14, 2017 | 889.00 |
| Sep 13, 2017 | 890.50 |
| Sep 12, 2017 | 873.50 |
| Sep 11, 2017 | 862.50 |
| Sep 8, 2017 | 856.00 |
| Sep 7, 2017 | 837.50 |
| Sep 6, 2017 | 875.00 |
| Sep 5, 2017 | 886.50 |
| Sep 1, 2017 | 900.00 |
| Aug 31, 2017 | 908.00 |
| Aug 30, 2017 | 900.00 |
| Aug 29, 2017 | 878.50 |
| Aug 28, 2017 | 843.00 |
| Aug 25, 2017 | 834.00 |
| Aug 24, 2017 | 844.00 |
| Aug 23, 2017 | 839.00 |
| Aug 22, 2017 | 854.50 |
| Aug 21, 2017 | 833.00 |
| Aug 18, 2017 | 853.00 |
| Aug 17, 2017 | 851.00 |
| Aug 16, 2017 | 877.50 |
| Aug 15, 2017 | 915.00 |
| Aug 14, 2017 | 928.50 |
| Aug 11, 2017 | 907.50 |
| Aug 10, 2017 | 917.50 |
| Aug 9, 2017 | 922.00 |
| Aug 8, 2017 | 952.50 |
| Aug 7, 2017 | 931.00 |
| Aug 4, 2017 | 950.00 |
| Aug 3, 2017 | 835.50 |
| Aug 2, 2017 | 793.00 |
| Aug 1, 2017 | 814.00 |
| Jul 31, 2017 | 822.00 |
| Jul 28, 2017 | 817.50 |
| Jul 27, 2017 | 816.00 |
| Jul 26, 2017 | 832.00 |
| Jul 25, 2017 | 844.50 |
| Jul 24, 2017 | 839.50 |
| Jul 21, 2017 | 824.50 |
| Jul 20, 2017 | 847.50 |
| Jul 19, 2017 | 853.00 |
| Jul 18, 2017 | 850.50 |
| Jul 17, 2017 | 855.50 |
| Jul 14, 2017 | 838.00 |
| Jul 13, 2017 | 852.00 |
| Jul 12, 2017 | 846.50 |
| Jul 11, 2017 | 856.50 |
| Jul 10, 2017 | 860.50 |
| Jul 7, 2017 | 860.00 |
| Jul 6, 2017 | 873.50 |
| Jul 5, 2017 | 891.50 |
| Jul 3, 2017 | 873.00 |
| Jun 30, 2017 | 869.50 |
| Jun 29, 2017 | 887.00 |
| Jun 28, 2017 | 873.00 |
| Jun 27, 2017 | 873.50 |
| Jun 26, 2017 | 872.00 |
| Jun 23, 2017 | 853.00 |
| Jun 22, 2017 | 841.50 |
| Jun 21, 2017 | 815.50 |
| Jun 20, 2017 | 846.50 |
| Jun 19, 2017 | 859.50 |
| Jun 16, 2017 | 854.00 |
| Jun 15, 2017 | 872.50 |
| Jun 14, 2017 | 870.50 |
| Jun 13, 2017 | 875.00 |
| Jun 12, 2017 | 866.00 |
| Jun 9, 2017 | 859.50 |
| Jun 8, 2017 | 834.50 |
| Jun 7, 2017 | 812.50 |
| Jun 6, 2017 | 824.50 |
| Jun 5, 2017 | 831.00 |
| Jun 2, 2017 | 840.50 |
| Jun 1, 2017 | 860.00 |
| May 31, 2017 | 838.00 |
| May 30, 2017 | 855.00 |
| May 26, 2017 | 844.00 |
| May 25, 2017 | 847.00 |
| May 24, 2017 | 854.00 |
| May 23, 2017 | 858.00 |
| May 22, 2017 | 845.00 |
| May 19, 2017 | 843.50 |
| May 18, 2017 | 847.50 |
| May 17, 2017 | 865.50 |
| May 16, 2017 | 875.50 |
| May 15, 2017 | 880.50 |
| May 12, 2017 | 885.00 |
| May 11, 2017 | 876.00 |
| May 10, 2017 | 873.50 |
| May 9, 2017 | 863.00 |
| May 8, 2017 | 836.00 |
| May 5, 2017 | 810.50 |
| May 4, 2017 | 789.00 |
| May 3, 2017 | 639.00 |
| May 2, 2017 | 654.50 |
| May 1, 2017 | 639.50 |
| Apr 28, 2017 | 653.00 |
| Apr 27, 2017 | 666.00 |
| Apr 26, 2017 | 675.50 |
| Apr 25, 2017 | 652.00 |
| Apr 24, 2017 | 654.00 |
| Apr 21, 2017 | 640.50 |
| Apr 20, 2017 | 640.50 |
| Apr 19, 2017 | 632.50 |
| Apr 18, 2017 | 626.00 |
| Apr 17, 2017 | 617.00 |
| Apr 13, 2017 | 626.50 |
| Apr 12, 2017 | 640.50 |
| Apr 11, 2017 | 656.50 |
| Apr 10, 2017 | 639.00 |
| Apr 7, 2017 | 653.50 |
| Apr 6, 2017 | 650.50 |
| Apr 5, 2017 | 620.00 |
| Apr 4, 2017 | 612.00 |
| Apr 3, 2017 | 616.00 |
| Mar 31, 2017 | 626.50 |
| Mar 30, 2017 | 12.99 |
| Mar 29, 2017 | 12.74 |
| Mar 28, 2017 | 12.69 |
| Mar 27, 2017 | 12.26 |
| Mar 24, 2017 | 12.37 |
| Mar 23, 2017 | 12.46 |
| Mar 22, 2017 | 12.35 |
| Mar 21, 2017 | 12.42 |
| Mar 20, 2017 | 12.86 |
| Mar 17, 2017 | 13.04 |
| Mar 16, 2017 | 12.89 |
| Mar 15, 2017 | 13.04 |
| Mar 14, 2017 | 12.81 |
| Mar 13, 2017 | 12.87 |
| Mar 10, 2017 | 12.59 |
| Mar 9, 2017 | 12.81 |
| Mar 8, 2017 | 12.89 |
| Mar 7, 2017 | 13.05 |
| Mar 6, 2017 | 13.33 |
| Mar 3, 2017 | 13.15 |
| Mar 2, 2017 | 13.12 |
| Mar 1, 2017 | 13.55 |
| Feb 28, 2017 | 13.71 |
| Feb 27, 2017 | 14.60 |
| Feb 24, 2017 | 14.64 |
| Feb 23, 2017 | 14.18 |
| Feb 22, 2017 | 14.35 |
| Feb 21, 2017 | 14.38 |
| Feb 17, 2017 | 14.62 |
| Feb 16, 2017 | 14.43 |
| Feb 15, 2017 | 14.62 |
| Feb 14, 2017 | 14.59 |
| Feb 13, 2017 | 14.80 |
| Feb 10, 2017 | 14.62 |
| Feb 9, 2017 | 14.38 |
| Feb 8, 2017 | 14.18 |
| Feb 7, 2017 | 14.25 |
| Feb 6, 2017 | 14.41 |
| Feb 3, 2017 | 14.61 |
| Feb 2, 2017 | 14.26 |
| Feb 1, 2017 | 14.78 |
| Jan 31, 2017 | 14.45 |
| Jan 30, 2017 | 14.37 |
| Jan 27, 2017 | 14.82 |
| Jan 26, 2017 | 14.85 |
| Jan 25, 2017 | 15.46 |
| Jan 24, 2017 | 14.79 |
| Jan 23, 2017 | 14.53 |
| Jan 20, 2017 | 14.73 |
| Jan 19, 2017 | 14.61 |
| Jan 18, 2017 | 14.56 |
| Jan 17, 2017 | 14.83 |
| Jan 13, 2017 | 15.31 |
| Jan 12, 2017 | 15.00 |
| Jan 11, 2017 | 15.38 |
| Jan 10, 2017 | 15.38 |
| Jan 9, 2017 | 14.98 |
| Jan 6, 2017 | 15.90 |
| Jan 5, 2017 | 14.85 |
| Jan 4, 2017 | 15.07 |
| Jan 3, 2017 | 15.10 |
| Dec 30, 2016 | 7.70 |
| Dec 29, 2016 | 7.74 |
| Dec 28, 2016 | 7.92 |
| Dec 27, 2016 | 7.94 |
| Dec 23, 2016 | 7.91 |
| Dec 22, 2016 | 8.03 |
| Dec 21, 2016 | 7.91 |
| Dec 20, 2016 | 7.93 |
| Dec 19, 2016 | 8.12 |
| Dec 16, 2016 | 7.71 |
| Dec 15, 2016 | 7.62 |
| Dec 14, 2016 | 7.55 |
| Dec 13, 2016 | 7.61 |
| Dec 12, 2016 | 7.91 |
| Dec 9, 2016 | 8.34 |
| Dec 8, 2016 | 8.00 |
| Dec 7, 2016 | 8.12 |
| Dec 6, 2016 | 8.08 |
| Dec 5, 2016 | 7.70 |
| Dec 2, 2016 | 7.70 |
| Dec 1, 2016 | 7.64 |
| Nov 30, 2016 | 7.57 |
| Nov 29, 2016 | 7.49 |
| Nov 28, 2016 | 7.46 |
| Nov 25, 2016 | 7.81 |
| Nov 23, 2016 | 7.74 |
| Nov 22, 2016 | 7.73 |
| Nov 21, 2016 | 7.59 |
| Nov 18, 2016 | 7.52 |
| Nov 17, 2016 | 7.35 |
| Nov 16, 2016 | 7.73 |
| Nov 15, 2016 | 7.65 |
| Nov 14, 2016 | 7.69 |
| Nov 11, 2016 | 7.93 |
| Nov 10, 2016 | 7.15 |
| Nov 9, 2016 | 6.66 |
| Nov 8, 2016 | 6.00 |
| Nov 7, 2016 | 5.74 |
| Nov 4, 2016 | 5.75 |
| Nov 3, 2016 | 5.70 |
| Nov 2, 2016 | 5.62 |
| Nov 1, 2016 | 6.19 |
| Oct 31, 2016 | 6.73 |
| Oct 28, 2016 | 6.70 |
| Oct 27, 2016 | 6.77 |
| Oct 26, 2016 | 6.80 |
| Oct 25, 2016 | 6.85 |
| Oct 24, 2016 | 6.99 |
| Oct 21, 2016 | 7.03 |
| Oct 20, 2016 | 7.07 |
| Oct 19, 2016 | 7.19 |
| Oct 18, 2016 | 7.03 |
| Oct 17, 2016 | 6.97 |
| Oct 14, 2016 | 7.04 |
| Oct 13, 2016 | 7.08 |
| Oct 12, 2016 | 7.33 |
| Oct 11, 2016 | 7.47 |
| Oct 10, 2016 | 7.73 |
| Oct 7, 2016 | 7.73 |
| Oct 6, 2016 | 7.79 |
| Oct 5, 2016 | 7.57 |
| Oct 4, 2016 | 7.37 |
| Oct 3, 2016 | 7.41 |
| Sep 30, 2016 | 7.41 |
| Sep 29, 2016 | 4.47 |
| Sep 28, 2016 | 4.46 |
| Sep 27, 2016 | 4.32 |
| Sep 26, 2016 | 4.38 |
| Sep 23, 2016 | 4.34 |
| Sep 22, 2016 | 4.43 |
| Sep 21, 2016 | 4.36 |
| Sep 20, 2016 | 4.29 |
| Sep 19, 2016 | 4.30 |
| Sep 16, 2016 | 4.32 |
| Sep 15, 2016 | 4.40 |
| Sep 14, 2016 | 4.36 |
| Sep 13, 2016 | 4.32 |
| Sep 12, 2016 | 4.39 |
| Sep 9, 2016 | 4.40 |
| Sep 8, 2016 | 4.58 |
| Sep 7, 2016 | 4.54 |
| Sep 6, 2016 | 4.53 |
| Sep 2, 2016 | 4.53 |
| Sep 1, 2016 | 4.49 |
| Aug 31, 2016 | 4.59 |
| Aug 30, 2016 | 4.67 |
| Aug 29, 2016 | 4.64 |
| Aug 26, 2016 | 4.58 |
| Aug 25, 2016 | 4.65 |
| Aug 24, 2016 | 4.62 |
| Aug 23, 2016 | 4.78 |
| Aug 22, 2016 | 4.65 |
| Aug 19, 2016 | 4.73 |
| Aug 18, 2016 | 4.75 |
| Aug 17, 2016 | 4.62 |
| Aug 16, 2016 | 4.73 |
| Aug 15, 2016 | 4.47 |
| Aug 12, 2016 | 4.43 |
| Aug 11, 2016 | 4.46 |
| Aug 10, 2016 | 4.46 |
| Aug 9, 2016 | 4.53 |
| Aug 8, 2016 | 4.67 |
| Aug 5, 2016 | 4.61 |
| Aug 4, 2016 | 4.36 |
| Aug 3, 2016 | 4.45 |
| Aug 2, 2016 | 4.54 |
| Aug 1, 2016 | 4.76 |
| Jul 29, 2016 | 4.75 |
| Jul 28, 2016 | 4.58 |
| Jul 27, 2016 | 4.63 |
| Jul 26, 2016 | 4.59 |
| Jul 25, 2016 | 4.51 |
| Jul 22, 2016 | 4.66 |
| Jul 21, 2016 | 4.63 |
| Jul 20, 2016 | 4.59 |
| Jul 19, 2016 | 4.52 |
| Jul 18, 2016 | 4.65 |
| Jul 15, 2016 | 4.69 |
| Jul 14, 2016 | 4.64 |
| Jul 13, 2016 | 4.58 |
| Jul 12, 2016 | 4.91 |
| Jul 11, 2016 | 4.82 |
| Jul 8, 2016 | 4.66 |
| Jul 7, 2016 | 4.50 |
| Jul 6, 2016 | 4.42 |
| Jul 5, 2016 | 4.41 |
| Jul 1, 2016 | 4.51 |
| Jun 30, 2016 | 4.47 |
| Jun 29, 2016 | 3.66 |
| Jun 28, 2016 | 3.53 |
| Jun 27, 2016 | 3.46 |
| Jun 24, 2016 | 3.65 |
| Jun 23, 2016 | 3.88 |
| Jun 22, 2016 | 3.74 |
| Jun 21, 2016 | 3.78 |
| Jun 20, 2016 | 3.80 |
| Jun 17, 2016 | 3.87 |
| Jun 16, 2016 | 3.76 |
| Jun 15, 2016 | 3.79 |
| Jun 14, 2016 | 3.80 |
| Jun 13, 2016 | 3.71 |
| Jun 10, 2016 | 3.78 |
| Jun 9, 2016 | 3.88 |
| Jun 8, 2016 | 3.97 |
| Jun 7, 2016 | 3.90 |
| Jun 6, 2016 | 3.88 |
| Jun 3, 2016 | 3.81 |
| Jun 2, 2016 | 3.84 |
| Jun 1, 2016 | 3.77 |
| May 31, 2016 | 3.81 |
| May 27, 2016 | 3.82 |
| May 26, 2016 | 3.83 |
| May 25, 2016 | 3.92 |
| May 24, 2016 | 3.78 |
| May 23, 2016 | 3.77 |
| May 20, 2016 | 3.94 |
| May 19, 2016 | 3.81 |
| May 18, 2016 | 3.62 |
| May 17, 2016 | 3.65 |
| May 16, 2016 | 3.58 |
| May 13, 2016 | 3.61 |
| May 12, 2016 | 3.64 |
| May 11, 2016 | 3.73 |
| May 10, 2016 | 3.79 |
| May 9, 2016 | 3.58 |
| May 6, 2016 | 3.66 |
| May 5, 2016 | 3.68 |
| May 4, 2016 | 3.73 |
| May 3, 2016 | 3.89 |
| May 2, 2016 | 4.50 |
| Apr 29, 2016 | 4.54 |
| Apr 28, 2016 | 4.53 |
| Apr 27, 2016 | 4.63 |
| Apr 26, 2016 | 4.67 |
| Apr 25, 2016 | 4.35 |
| Apr 22, 2016 | 4.42 |
| Apr 21, 2016 | 4.26 |
| Apr 20, 2016 | 4.41 |
| Apr 19, 2016 | 4.37 |
| Apr 18, 2016 | 4.34 |
| Apr 15, 2016 | 4.31 |
| Apr 14, 2016 | 4.29 |
| Apr 13, 2016 | 4.48 |
| Apr 12, 2016 | 4.08 |
| Apr 11, 2016 | 3.99 |
| Apr 8, 2016 | 3.97 |
| Apr 7, 2016 | 3.88 |
| Apr 6, 2016 | 3.99 |
| Apr 5, 2016 | 3.91 |
| Apr 4, 2016 | 3.85 |
| Apr 1, 2016 | 4.01 |
| Mar 31, 2016 | 4.12 |
| Mar 30, 2016 | 6.03 |
| Mar 29, 2016 | 6.17 |
| Mar 28, 2016 | 5.90 |
| Mar 24, 2016 | 5.92 |
| Mar 23, 2016 | 5.78 |
| Mar 22, 2016 | 6.03 |
| Mar 21, 2016 | 6.25 |
| Mar 18, 2016 | 5.84 |
| Mar 17, 2016 | 5.95 |
| Mar 16, 2016 | 5.93 |
| Mar 15, 2016 | 5.88 |
| Mar 14, 2016 | 6.16 |
| Mar 11, 2016 | 6.24 |
| Mar 10, 2016 | 5.96 |
| Mar 9, 2016 | 6.09 |
| Mar 8, 2016 | 6.12 |
| Mar 7, 2016 | 6.69 |
| Mar 4, 2016 | 6.29 |
| Mar 3, 2016 | 6.33 |
| Mar 2, 2016 | 5.92 |
| Mar 1, 2016 | 5.77 |
| Feb 29, 2016 | 5.76 |
| Feb 26, 2016 | 5.81 |
| Feb 25, 2016 | 5.80 |
| Feb 24, 2016 | 6.28 |
| Feb 23, 2016 | 6.33 |
| Feb 22, 2016 | 6.96 |
| Feb 19, 2016 | 7.00 |
| Feb 18, 2016 | 7.63 |
| Feb 17, 2016 | 7.61 |
| Feb 16, 2016 | 7.29 |
| Feb 12, 2016 | 7.38 |
| Feb 11, 2016 | 7.27 |
| Feb 10, 2016 | 7.40 |
| Feb 9, 2016 | 7.57 |
| Feb 8, 2016 | 7.69 |
| Feb 5, 2016 | 7.50 |
| Feb 4, 2016 | 7.68 |
| Feb 3, 2016 | 7.34 |
| Feb 2, 2016 | 7.40 |
| Feb 1, 2016 | 7.46 |
| Jan 29, 2016 | 7.38 |
| Jan 28, 2016 | 7.26 |
| Jan 27, 2016 | 7.12 |
| Jan 26, 2016 | 7.25 |
| Jan 25, 2016 | 6.79 |
| Jan 22, 2016 | 7.21 |
| Jan 21, 2016 | 6.91 |
| Jan 20, 2016 | 6.56 |
| Jan 19, 2016 | 6.56 |
| Jan 15, 2016 | 7.17 |
| Jan 14, 2016 | 7.05 |
| Jan 13, 2016 | 6.76 |
| Jan 12, 2016 | 6.90 |
| Jan 11, 2016 | 6.78 |
| Jan 8, 2016 | 6.89 |
| Jan 7, 2016 | 6.97 |
| Jan 6, 2016 | 7.41 |
| Jan 5, 2016 | 7.55 |
| Jan 4, 2016 | 7.44 |
| Dec 31, 2015 | 7.53 |
| Dec 30, 2015 | 9.74 |
| Dec 29, 2015 | 10.13 |
| Dec 28, 2015 | 9.89 |
| Dec 24, 2015 | 10.58 |
| Dec 23, 2015 | 10.59 |
| Dec 22, 2015 | 10.34 |
| Dec 21, 2015 | 10.05 |
| Dec 18, 2015 | 10.02 |
| Dec 17, 2015 | 10.13 |
| Dec 16, 2015 | 10.25 |
| Dec 15, 2015 | 9.94 |
| Dec 14, 2015 | 10.10 |
| Dec 11, 2015 | 10.32 |
| Dec 10, 2015 | 10.73 |
| Dec 9, 2015 | 10.66 |
| Dec 8, 2015 | 10.56 |
| Dec 7, 2015 | 10.88 |
| Dec 4, 2015 | 11.09 |
| Dec 3, 2015 | 11.30 |
| Dec 2, 2015 | 11.50 |
| Dec 1, 2015 | 11.67 |
| Nov 30, 2015 | 11.95 |
| Nov 27, 2015 | 11.88 |
| Nov 25, 2015 | 11.97 |
| Nov 24, 2015 | 11.82 |
| Nov 23, 2015 | 11.76 |
| Nov 20, 2015 | 12.06 |
| Nov 19, 2015 | 11.87 |
| Nov 18, 2015 | 11.58 |
| Nov 17, 2015 | 11.27 |
| Nov 16, 2015 | 11.33 |
| Nov 13, 2015 | 11.38 |
| Nov 12, 2015 | 11.00 |
| Nov 11, 2015 | 11.25 |
| Nov 10, 2015 | 11.25 |
| Nov 9, 2015 | 11.23 |
| Nov 6, 2015 | 11.18 |
| Nov 5, 2015 | 10.63 |
| Nov 4, 2015 | 10.80 |
| Nov 3, 2015 | 10.45 |
| Nov 2, 2015 | 9.69 |
| Oct 30, 2015 | 8.96 |
| Oct 29, 2015 | 8.69 |
| Oct 28, 2015 | 8.73 |
| Oct 27, 2015 | 8.60 |
| Oct 26, 2015 | 9.58 |
| Oct 23, 2015 | 9.54 |
| Oct 22, 2015 | 9.30 |
| Oct 21, 2015 | 9.30 |
| Oct 20, 2015 | 9.75 |
| Oct 19, 2015 | 9.79 |
| Oct 16, 2015 | 9.52 |
| Oct 15, 2015 | 9.72 |
| Oct 14, 2015 | 9.67 |
| Oct 13, 2015 | 9.92 |
| Oct 12, 2015 | 10.08 |
| Oct 9, 2015 | 10.20 |
| Oct 8, 2015 | 10.18 |
| Oct 7, 2015 | 9.53 |
| Oct 6, 2015 | 9.29 |
| Oct 5, 2015 | 9.04 |
| Oct 2, 2015 | 8.34 |
| Oct 1, 2015 | 8.34 |
| Sep 30, 2015 | 8.45 |
| Sep 29, 2015 | 12.65 |
| Sep 28, 2015 | 12.49 |
| Sep 25, 2015 | 13.18 |
| Sep 24, 2015 | 13.65 |
| Sep 23, 2015 | 13.76 |
| Sep 22, 2015 | 14.23 |
| Sep 21, 2015 | 14.62 |
| Sep 18, 2015 | 14.24 |
| Sep 17, 2015 | 14.99 |
| Sep 16, 2015 | 15.26 |
| Sep 15, 2015 | 14.73 |
| Sep 14, 2015 | 14.74 |
| Sep 11, 2015 | 14.96 |
| Sep 10, 2015 | 14.87 |
| Sep 9, 2015 | 14.79 |
| Sep 8, 2015 | 14.89 |
| Sep 4, 2015 | 14.85 |
| Sep 3, 2015 | 14.79 |
| Sep 2, 2015 | 15.34 |
| Sep 1, 2015 | 15.21 |
| Aug 31, 2015 | 15.85 |
| Aug 28, 2015 | 15.24 |
| Aug 27, 2015 | 14.65 |
| Aug 26, 2015 | 14.34 |
| Aug 25, 2015 | 13.89 |
| Aug 24, 2015 | 14.30 |
| Aug 21, 2015 | 15.35 |
| Aug 20, 2015 | 14.99 |
| Aug 19, 2015 | 15.74 |
| Aug 18, 2015 | 16.03 |
| Aug 17, 2015 | 16.21 |
| Aug 14, 2015 | 16.57 |
| Aug 13, 2015 | 16.25 |
| Aug 12, 2015 | 16.87 |
| Aug 11, 2015 | 16.71 |
| Aug 10, 2015 | 16.44 |
| Aug 7, 2015 | 15.50 |
| Aug 6, 2015 | 15.43 |
| Aug 5, 2015 | 13.35 |
| Aug 4, 2015 | 13.66 |
| Aug 3, 2015 | 13.58 |
| Jul 31, 2015 | 14.16 |
| Jul 30, 2015 | 13.93 |
| Jul 29, 2015 | 14.16 |
| Jul 28, 2015 | 13.55 |
| Jul 27, 2015 | 13.51 |
| Jul 24, 2015 | 13.37 |
| Jul 23, 2015 | 13.54 |
| Jul 22, 2015 | 14.12 |
| Jul 21, 2015 | 14.61 |
| Jul 20, 2015 | 14.32 |
| Jul 17, 2015 | 15.37 |
| Jul 16, 2015 | 15.45 |
| Jul 15, 2015 | 15.04 |
| Jul 14, 2015 | 15.55 |
| Jul 13, 2015 | 15.62 |
| Jul 10, 2015 | 15.45 |
| Jul 9, 2015 | 15.38 |
| Jul 8, 2015 | 14.97 |
| Jul 7, 2015 | 15.25 |
| Jul 6, 2015 | 15.25 |
| Jul 2, 2015 | 15.57 |
| Jul 1, 2015 | 15.28 |
| Jun 30, 2015 | 15.35 |
| Jun 29, 2015 | 23.48 |
| Jun 26, 2015 | 24.40 |
| Jun 25, 2015 | 25.08 |
| Jun 24, 2015 | 25.64 |
| Jun 23, 2015 | 26.24 |
| Jun 22, 2015 | 25.93 |
| Jun 19, 2015 | 26.24 |
| Jun 18, 2015 | 25.88 |
| Jun 17, 2015 | 26.27 |
| Jun 16, 2015 | 26.81 |
| Jun 15, 2015 | 24.69 |
| Jun 12, 2015 | 24.71 |
| Jun 11, 2015 | 24.87 |
| Jun 10, 2015 | 25.20 |
| Jun 9, 2015 | 24.74 |
| Jun 8, 2015 | 25.27 |
| Jun 5, 2015 | 26.07 |
| Jun 4, 2015 | 26.11 |
| Jun 3, 2015 | 26.09 |
| Jun 2, 2015 | 25.92 |
| Jun 1, 2015 | 24.73 |
| May 29, 2015 | 25.19 |
| May 28, 2015 | 25.16 |
| May 27, 2015 | 26.28 |
| May 26, 2015 | 25.49 |
| May 22, 2015 | 25.81 |
| May 21, 2015 | 26.52 |
| May 20, 2015 | 27.20 |
| May 19, 2015 | 27.16 |
| May 18, 2015 | 28.00 |
| May 15, 2015 | 27.37 |
| May 14, 2015 | 27.35 |
| May 13, 2015 | 27.46 |
| May 12, 2015 | 27.43 |
| May 11, 2015 | 27.62 |
| May 8, 2015 | 27.26 |
| May 7, 2015 | 26.98 |
| May 6, 2015 | 26.89 |
| May 5, 2015 | 28.36 |
| May 4, 2015 | 31.47 |
| May 1, 2015 | 30.82 |
| Apr 30, 2015 | 29.31 |
| Apr 29, 2015 | 29.89 |
| Apr 28, 2015 | 30.00 |
| Apr 27, 2015 | 31.06 |
| Apr 24, 2015 | 31.91 |
| Apr 23, 2015 | 33.11 |
| Apr 22, 2015 | 32.90 |
| Apr 21, 2015 | 33.12 |
| Apr 20, 2015 | 34.08 |
| Apr 17, 2015 | 33.09 |
| Apr 16, 2015 | 33.73 |
| Apr 15, 2015 | 34.57 |
| Apr 14, 2015 | 33.70 |
| Apr 13, 2015 | 34.10 |
| Apr 10, 2015 | 34.07 |
| Apr 9, 2015 | 34.47 |
| Apr 8, 2015 | 34.71 |
| Apr 7, 2015 | 35.49 |
| Apr 6, 2015 | 34.45 |
| Apr 2, 2015 | 33.77 |
| Apr 1, 2015 | 34.62 |
| Mar 31, 2015 | 35.31 |
| Mar 30, 2015 | 62.31 |
| Mar 27, 2015 | 60.44 |
| Mar 26, 2015 | 61.27 |
| Mar 25, 2015 | 61.67 |
| Mar 24, 2015 | 62.92 |
| Mar 23, 2015 | 62.38 |
| Mar 20, 2015 | 62.79 |
| Mar 19, 2015 | 62.06 |
| Mar 18, 2015 | 63.23 |
| Mar 17, 2015 | 65.31 |
| Mar 16, 2015 | 65.73 |
| Mar 13, 2015 | 63.46 |
| Mar 12, 2015 | 62.73 |
| Mar 11, 2015 | 61.23 |
| Mar 10, 2015 | 59.73 |
| Mar 9, 2015 | 59.98 |
| Mar 6, 2015 | 59.33 |
| Mar 5, 2015 | 60.27 |
| Mar 4, 2015 | 62.23 |
| Mar 3, 2015 | 65.00 |
| Mar 2, 2015 | 66.21 |
| Feb 27, 2015 | 65.21 |
| Feb 26, 2015 | 64.60 |
| Feb 25, 2015 | 63.35 |
| Feb 24, 2015 | 64.48 |
| Feb 23, 2015 | 63.92 |
| Feb 20, 2015 | 63.50 |
| Feb 19, 2015 | 63.21 |
| Feb 18, 2015 | 64.13 |
| Feb 17, 2015 | 59.71 |
| Feb 13, 2015 | 57.17 |
| Feb 12, 2015 | 55.69 |
| Feb 11, 2015 | 54.50 |
| Feb 10, 2015 | 54.69 |
| Feb 9, 2015 | 55.96 |
| Feb 6, 2015 | 55.67 |
| Feb 5, 2015 | 53.81 |
| Feb 4, 2015 | 51.33 |
| Feb 3, 2015 | 52.94 |
| Feb 2, 2015 | 50.31 |
| Jan 30, 2015 | 48.63 |
| Jan 29, 2015 | 50.42 |
| Jan 28, 2015 | 50.21 |
| Jan 27, 2015 | 52.19 |
| Jan 26, 2015 | 51.83 |
| Jan 23, 2015 | 51.33 |
| Jan 22, 2015 | 50.98 |
| Jan 21, 2015 | 48.37 |
| Jan 20, 2015 | 47.87 |
| Jan 16, 2015 | 48.25 |
| Jan 15, 2015 | 47.23 |
| Jan 14, 2015 | 49.42 |
| Jan 13, 2015 | 50.65 |
| Jan 12, 2015 | 53.17 |
| Jan 9, 2015 | 56.13 |
| Jan 8, 2015 | 59.27 |
| Jan 7, 2015 | 56.56 |
| Jan 6, 2015 | 53.77 |
| Jan 5, 2015 | 54.71 |
| Jan 2, 2015 | 55.73 |
| Dec 31, 2014 | 54.81 |
| Dec 30, 2014 | -28.78 |
| Dec 29, 2014 | -29.23 |
| Dec 26, 2014 | -30.14 |
| Dec 24, 2014 | -29.66 |
| Dec 23, 2014 | -28.47 |
| Dec 22, 2014 | -27.38 |
| Dec 19, 2014 | -27.29 |
| Dec 18, 2014 | -27.35 |
| Dec 17, 2014 | -27.27 |
| Dec 16, 2014 | -26.09 |
| Dec 15, 2014 | -26.83 |
| Dec 12, 2014 | -26.62 |
| Dec 11, 2014 | -25.39 |
| Dec 10, 2014 | -25.94 |
| Dec 9, 2014 | -27.82 |
| Dec 8, 2014 | -26.87 |
| Dec 5, 2014 | -28.37 |
| Dec 4, 2014 | -29.00 |
| Dec 3, 2014 | -29.35 |
| Dec 2, 2014 | -28.68 |
| Dec 1, 2014 | -27.88 |
| Nov 28, 2014 | -30.45 |
| Nov 26, 2014 | -32.91 |
| Nov 25, 2014 | -33.12 |
| Nov 24, 2014 | -32.46 |
| Nov 21, 2014 | -33.39 |
| Nov 20, 2014 | -33.64 |
| Nov 19, 2014 | -33.04 |
| Nov 18, 2014 | -34.03 |
| Nov 17, 2014 | -34.46 |
| Nov 14, 2014 | -35.59 |
| Nov 13, 2014 | -35.47 |
| Nov 12, 2014 | -36.06 |
| Nov 11, 2014 | -35.87 |
| Nov 10, 2014 | -36.68 |
| Nov 7, 2014 | -35.12 |
| Nov 6, 2014 | -35.27 |
| Nov 5, 2014 | -34.75 |
| Nov 4, 2014 | -34.87 |
| Nov 3, 2014 | -35.09 |
| Oct 31, 2014 | -34.71 |
| Oct 30, 2014 | -35.56 |
| Oct 29, 2014 | -35.72 |
| Oct 28, 2014 | -36.00 |
| Oct 27, 2014 | -33.72 |
| Oct 24, 2014 | -34.12 |
| Oct 23, 2014 | -33.84 |
| Oct 22, 2014 | -31.49 |
| Oct 21, 2014 | -32.13 |
| Oct 20, 2014 | -31.32 |
| Oct 17, 2014 | -33.61 |
| Oct 16, 2014 | -33.51 |
| Oct 15, 2014 | -31.51 |
| Oct 14, 2014 | -31.28 |
| Oct 13, 2014 | -31.38 |
| Oct 10, 2014 | -32.09 |
| Oct 9, 2014 | -32.78 |
| Oct 8, 2014 | -33.95 |
| Oct 7, 2014 | -33.27 |
| Oct 6, 2014 | -34.03 |
| Oct 3, 2014 | -33.69 |
| Oct 2, 2014 | -34.15 |
| Oct 1, 2014 | -33.58 |
| Sep 30, 2014 | -35.05 |
| Sep 29, 2014 | -22.44 |
| Sep 26, 2014 | -22.57 |
| Sep 25, 2014 | -22.44 |
| Sep 24, 2014 | -23.04 |
| Sep 23, 2014 | -22.97 |
| Sep 22, 2014 | -23.19 |
| Sep 19, 2014 | -23.41 |
| Sep 18, 2014 | -22.79 |
| Sep 17, 2014 | -22.74 |
| Sep 16, 2014 | -22.44 |
| Sep 15, 2014 | -22.27 |
| Sep 12, 2014 | -22.63 |
| Sep 11, 2014 | -22.86 |
| Sep 10, 2014 | -22.21 |
| Sep 9, 2014 | -22.20 |
| Sep 8, 2014 | -22.47 |
| Sep 5, 2014 | -21.15 |
| Sep 4, 2014 | -20.00 |
| Sep 3, 2014 | -19.50 |
| Sep 2, 2014 | -19.64 |
| Aug 29, 2014 | -19.10 |
| Aug 28, 2014 | -19.30 |
| Aug 27, 2014 | -19.21 |
| Aug 26, 2014 | -19.24 |
| Aug 25, 2014 | -18.35 |
| Aug 22, 2014 | -17.47 |
| Aug 21, 2014 | -17.47 |
| Aug 20, 2014 | -17.44 |
| Aug 19, 2014 | -17.56 |
| Aug 18, 2014 | -17.60 |
| Aug 15, 2014 | -17.22 |
| Aug 14, 2014 | -17.27 |
| Aug 13, 2014 | -17.34 |
| Aug 12, 2014 | -17.36 |
| Aug 11, 2014 | -17.38 |
| Aug 8, 2014 | -17.42 |
| Aug 7, 2014 | -16.18 |
| Aug 6, 2014 | -14.72 |
| Aug 5, 2014 | -14.06 |
| Aug 4, 2014 | -14.13 |
| Aug 1, 2014 | -13.96 |
| Jul 31, 2014 | -13.83 |
| Jul 30, 2014 | -14.21 |
| Jul 29, 2014 | -14.10 |
| Jul 28, 2014 | -14.36 |
| Jul 25, 2014 | -14.33 |
| Jul 24, 2014 | -14.74 |
| Jul 23, 2014 | -14.62 |
| Jul 22, 2014 | -14.44 |
| Jul 21, 2014 | -14.37 |
| Jul 18, 2014 | -14.64 |
| Jul 17, 2014 | -14.56 |
| Jul 16, 2014 | -15.01 |
| Jul 15, 2014 | -14.90 |
| Jul 14, 2014 | -15.37 |
| Jul 11, 2014 | -15.28 |
| Jul 10, 2014 | -15.40 |
| Jul 9, 2014 | -16.01 |
| Jul 8, 2014 | -16.21 |
| Jul 7, 2014 | -16.33 |
| Jul 3, 2014 | -16.77 |
| Jul 2, 2014 | -16.32 |
| Jul 1, 2014 | -15.98 |
| Jun 30, 2014 | -16.05 |
| Jun 27, 2014 | -12.68 |
| Jun 26, 2014 | -12.63 |
| Jun 25, 2014 | -12.60 |
| Jun 24, 2014 | -12.64 |
| Jun 23, 2014 | -12.84 |
| Jun 20, 2014 | -12.84 |
| Jun 19, 2014 | -12.81 |
| Jun 18, 2014 | -12.79 |
| Jun 17, 2014 | -12.70 |
| Jun 16, 2014 | -12.81 |
| Jun 13, 2014 | -12.76 |
| Jun 12, 2014 | -13.04 |
| Jun 11, 2014 | -13.23 |
| Jun 10, 2014 | -13.23 |
| Jun 9, 2014 | -13.28 |
| Jun 6, 2014 | -12.90 |
| Jun 5, 2014 | -12.66 |
| Jun 4, 2014 | -12.34 |
| Jun 3, 2014 | -12.46 |
| Jun 2, 2014 | -12.77 |
| May 30, 2014 | -12.98 |
| May 29, 2014 | -13.19 |
| May 28, 2014 | -13.34 |
| May 27, 2014 | -13.41 |
| May 23, 2014 | -13.18 |
| May 22, 2014 | -12.71 |
| May 21, 2014 | -12.59 |
| May 20, 2014 | -12.63 |
| May 19, 2014 | -12.97 |
| May 16, 2014 | -12.66 |
| May 15, 2014 | -12.66 |
| May 14, 2014 | -12.82 |
| May 13, 2014 | -13.01 |
| May 12, 2014 | -13.02 |
| May 9, 2014 | -12.72 |
| May 8, 2014 | -11.99 |
| May 7, 2014 | -11.93 |
| May 6, 2014 | -11.67 |
| May 5, 2014 | -12.44 |
| May 2, 2014 | -13.06 |
| May 1, 2014 | -12.87 |
| Apr 30, 2014 | -13.26 |
| Apr 29, 2014 | -13.38 |
| Apr 28, 2014 | -13.41 |
| Apr 25, 2014 | -13.43 |
| Apr 24, 2014 | -13.55 |
| Apr 23, 2014 | -13.18 |
| Apr 22, 2014 | -13.07 |
| Apr 21, 2014 | -12.61 |
| Apr 17, 2014 | -12.43 |
| Apr 16, 2014 | -12.31 |
| Apr 15, 2014 | -12.29 |
| Apr 14, 2014 | -12.24 |
| Apr 11, 2014 | -12.17 |
| Apr 10, 2014 | -12.20 |
| Apr 9, 2014 | -12.34 |
| Apr 8, 2014 | -12.03 |
| Apr 7, 2014 | -12.06 |
| Apr 4, 2014 | -12.32 |
| Apr 3, 2014 | -12.66 |
| Apr 2, 2014 | -12.64 |
| Apr 1, 2014 | -12.13 |
| Mar 31, 2014 | -11.74 |
| Mar 28, 2014 | -14.09 |
| Mar 27, 2014 | -13.91 |
| Mar 26, 2014 | -14.12 |
| Mar 25, 2014 | -14.39 |
| Mar 24, 2014 | -14.21 |
| Mar 21, 2014 | -14.44 |
| Mar 20, 2014 | -14.24 |
| Mar 19, 2014 | -14.47 |
| Mar 18, 2014 | -14.85 |
| Mar 17, 2014 | -14.77 |
| Mar 14, 2014 | -14.69 |
| Mar 13, 2014 | -14.70 |
| Mar 12, 2014 | -15.12 |
| Mar 11, 2014 | -14.94 |
| Mar 10, 2014 | -16.25 |
| Mar 7, 2014 | -16.28 |
| Mar 6, 2014 | -16.33 |
| Mar 5, 2014 | -16.09 |
| Mar 4, 2014 | -16.13 |
| Mar 3, 2014 | -15.89 |
| Feb 28, 2014 | -15.78 |
| Feb 27, 2014 | -15.60 |
| Feb 26, 2014 | -15.65 |
| Feb 25, 2014 | -15.25 |
| Feb 24, 2014 | -14.97 |
| Feb 21, 2014 | -14.19 |
| Feb 20, 2014 | -14.03 |
| Feb 19, 2014 | -13.86 |
| Feb 18, 2014 | -15.08 |
| Feb 14, 2014 | -14.90 |
| Feb 13, 2014 | -14.80 |
| Feb 12, 2014 | -14.46 |
| Feb 11, 2014 | -14.27 |
| Feb 10, 2014 | -14.01 |
| Feb 7, 2014 | -13.86 |
| Feb 6, 2014 | -13.33 |
| Feb 5, 2014 | -13.33 |
| Feb 4, 2014 | -13.71 |
| Feb 3, 2014 | -13.58 |
| Jan 31, 2014 | -14.19 |
| Jan 30, 2014 | -14.50 |
| Jan 29, 2014 | -14.38 |
| Jan 28, 2014 | -14.75 |
| Jan 27, 2014 | -14.60 |
| Jan 24, 2014 | -14.97 |
| Jan 23, 2014 | -15.60 |
| Jan 22, 2014 | -15.52 |
| Jan 21, 2014 | -15.74 |
| Jan 17, 2014 | -15.60 |
| Jan 16, 2014 | -15.54 |
| Jan 15, 2014 | -15.69 |
| Jan 14, 2014 | -15.77 |
| Jan 13, 2014 | -15.52 |
| Jan 10, 2014 | -15.61 |
| Jan 9, 2014 | -15.63 |
| Jan 8, 2014 | -15.54 |
| Jan 7, 2014 | -16.01 |
| Jan 6, 2014 | -15.96 |
| Jan 3, 2014 | -16.23 |
| Jan 2, 2014 | -15.98 |
| Dec 31, 2013 | -16.43 |
| Dec 30, 2013 | -39.84 |
| Dec 27, 2013 | -39.88 |
| Dec 26, 2013 | -39.07 |
| Dec 24, 2013 | -38.07 |
| Dec 23, 2013 | -38.09 |
| Dec 20, 2013 | -37.93 |
| Dec 19, 2013 | -37.45 |
| Dec 18, 2013 | -37.60 |
| Dec 17, 2013 | -36.93 |
| Dec 16, 2013 | -36.75 |
| Dec 13, 2013 | -36.31 |
| Dec 12, 2013 | -36.34 |
| Dec 11, 2013 | -36.58 |
| Dec 10, 2013 | -37.16 |
| Dec 9, 2013 | -36.46 |
| Dec 6, 2013 | -34.51 |
| Dec 5, 2013 | -33.94 |
| Dec 4, 2013 | -34.15 |
| Dec 3, 2013 | -34.12 |
| Dec 2, 2013 | -34.40 |
| Nov 29, 2013 | -34.75 |
| Nov 27, 2013 | -34.51 |
| Nov 26, 2013 | -34.31 |
| Nov 25, 2013 | -34.51 |
| Nov 22, 2013 | -34.37 |
| Nov 21, 2013 | -34.57 |
| Nov 20, 2013 | -34.51 |
| Nov 19, 2013 | -34.72 |
| Nov 18, 2013 | -36.39 |
| Nov 15, 2013 | -37.22 |
| Nov 14, 2013 | -37.28 |
| Nov 13, 2013 | -37.27 |
| Nov 12, 2013 | -36.73 |
| Nov 11, 2013 | -36.82 |
| Nov 8, 2013 | -36.36 |
| Nov 7, 2013 | -35.54 |
| Nov 6, 2013 | -35.46 |
| Nov 5, 2013 | -35.43 |
| Nov 4, 2013 | -35.21 |
| Nov 1, 2013 | -33.33 |
| Oct 31, 2013 | -33.19 |
| Oct 30, 2013 | -34.57 |
| Oct 29, 2013 | -34.43 |
| Oct 28, 2013 | -34.31 |
| Oct 25, 2013 | -34.58 |
| Oct 24, 2013 | -34.81 |
| Oct 23, 2013 | -33.48 |
| Oct 22, 2013 | -33.66 |
| Oct 21, 2013 | -33.22 |
| Oct 18, 2013 | -32.97 |
| Oct 17, 2013 | -33.21 |
| Oct 16, 2013 | -32.72 |
| Oct 15, 2013 | -32.58 |
| Oct 14, 2013 | -32.37 |
| Oct 11, 2013 | -31.97 |
| Oct 10, 2013 | -31.34 |
| Oct 9, 2013 | -30.70 |
| Oct 8, 2013 | -30.58 |
| Oct 7, 2013 | -31.03 |
| Oct 4, 2013 | -30.63 |
| Oct 3, 2013 | -30.91 |
| Oct 2, 2013 | -31.51 |
| Oct 1, 2013 | -31.88 |
| Sep 30, 2013 | -30.87 |
| Sep 27, 2013 | -111.05 |
| Sep 26, 2013 | -111.05 |
| Sep 25, 2013 | -109.63 |
| Sep 24, 2013 | -111.63 |
| Sep 23, 2013 | -109.84 |
| Sep 20, 2013 | -110.95 |
| Sep 19, 2013 | -112.68 |
| Sep 18, 2013 | -113.00 |
| Sep 17, 2013 | -109.37 |
| Sep 16, 2013 | -101.58 |
| Sep 13, 2013 | -100.47 |
| Sep 12, 2013 | -98.37 |
| Sep 11, 2013 | -98.53 |
| Sep 10, 2013 | -97.89 |
| Sep 9, 2013 | -96.58 |
| Sep 6, 2013 | -94.95 |
| Sep 5, 2013 | -95.95 |
| Sep 4, 2013 | -95.68 |
| Sep 3, 2013 | -93.74 |
| Aug 30, 2013 | -94.63 |
| Aug 29, 2013 | -97.05 |
| Aug 28, 2013 | -96.00 |
| Aug 27, 2013 | -95.32 |
| Aug 26, 2013 | -96.26 |
| Aug 23, 2013 | -97.16 |
| Aug 22, 2013 | -98.47 |
| Aug 21, 2013 | -95.42 |
| Aug 20, 2013 | -96.89 |
| Aug 19, 2013 | -94.26 |
| Aug 16, 2013 | -94.63 |
| Aug 15, 2013 | -96.47 |
| Aug 14, 2013 | -98.63 |
| Aug 13, 2013 | -99.89 |
| Aug 12, 2013 | -102.21 |
| Aug 9, 2013 | -98.95 |
| Aug 8, 2013 | -101.84 |
| Aug 7, 2013 | -103.11 |
| Aug 6, 2013 | -104.68 |
| Aug 5, 2013 | -104.16 |
| Aug 2, 2013 | -95.26 |
| Aug 1, 2013 | -96.79 |
| Jul 31, 2013 | -95.84 |
| Jul 30, 2013 | -94.74 |
| Jul 29, 2013 | -92.63 |
| Jul 26, 2013 | -94.32 |
| Jul 25, 2013 | -93.32 |
| Jul 24, 2013 | -90.05 |
| Jul 23, 2013 | -90.05 |
| Jul 22, 2013 | -87.63 |
| Jul 19, 2013 | -88.58 |
| Jul 18, 2013 | -88.53 |
| Jul 17, 2013 | -87.00 |
| Jul 16, 2013 | -88.00 |
| Jul 15, 2013 | -89.79 |
| Jul 12, 2013 | -90.79 |
| Jul 11, 2013 | -91.05 |
| Jul 10, 2013 | -90.84 |
| Jul 9, 2013 | -91.37 |
| Jul 8, 2013 | -88.84 |
| Jul 5, 2013 | -89.95 |
| Jul 3, 2013 | -89.47 |
| Jul 2, 2013 | -89.53 |
| Jul 1, 2013 | -90.26 |
| Jun 28, 2013 | 29.81 |
| Jun 27, 2013 | 29.96 |
| Jun 26, 2013 | 30.26 |
| Jun 25, 2013 | 29.75 |
| Jun 24, 2013 | 29.72 |
| Jun 21, 2013 | 29.89 |
| Jun 20, 2013 | 30.05 |
| Jun 19, 2013 | 30.49 |
| Jun 18, 2013 | 30.35 |
| Jun 17, 2013 | 29.74 |
| Jun 14, 2013 | 29.91 |
| Jun 13, 2013 | 30.54 |
| Jun 12, 2013 | 30.30 |
| Jun 11, 2013 | 30.42 |
| Jun 10, 2013 | 31.32 |
| Jun 7, 2013 | 30.74 |
| Jun 6, 2013 | 30.93 |
| Jun 5, 2013 | 30.79 |
| Jun 4, 2013 | 31.09 |
| Jun 3, 2013 | 31.63 |
| May 31, 2013 | 31.82 |
| May 30, 2013 | 31.95 |
| May 29, 2013 | 31.53 |
| May 28, 2013 | 31.77 |
| May 24, 2013 | 30.95 |
| May 23, 2013 | 31.40 |
| May 22, 2013 | 31.30 |
| May 21, 2013 | 31.47 |
| May 20, 2013 | 31.19 |
| May 17, 2013 | 30.84 |
| May 16, 2013 | 31.04 |
| May 15, 2013 | 31.58 |
| May 14, 2013 | 31.65 |
| May 13, 2013 | 30.98 |
| May 10, 2013 | 32.05 |
| May 9, 2013 | 32.63 |
| May 8, 2013 | 33.02 |
| May 7, 2013 | 32.77 |
| May 6, 2013 | 32.70 |
| May 3, 2013 | 33.02 |
| May 2, 2013 | 33.09 |
| May 1, 2013 | 35.44 |
| Apr 30, 2013 | 36.63 |
| Apr 29, 2013 | 36.67 |
| Apr 26, 2013 | 36.77 |
| Apr 25, 2013 | 37.58 |
| Apr 24, 2013 | 37.89 |
| Apr 23, 2013 | 37.14 |
| Apr 22, 2013 | 35.89 |
| Apr 19, 2013 | 35.86 |
| Apr 18, 2013 | 36.04 |
| Apr 17, 2013 | 35.25 |
| Apr 16, 2013 | 35.98 |
| Apr 15, 2013 | 35.70 |
| Apr 12, 2013 | 37.37 |
| Apr 11, 2013 | 38.25 |
| Apr 10, 2013 | 38.56 |
| Apr 9, 2013 | 36.91 |
| Apr 8, 2013 | 36.84 |
| Apr 5, 2013 | 36.96 |
| Apr 4, 2013 | 37.00 |
| Apr 3, 2013 | 36.95 |
| Apr 2, 2013 | 37.33 |
| Apr 1, 2013 | 37.72 |
| Mar 28, 2013 | 13.55 |
| Mar 27, 2013 | 13.55 |
| Mar 26, 2013 | 13.52 |
| Mar 25, 2013 | 13.34 |
| Mar 22, 2013 | 13.27 |
| Mar 21, 2013 | 13.34 |
| Mar 20, 2013 | 13.52 |
| Mar 19, 2013 | 13.51 |
| Mar 18, 2013 | 13.59 |
| Mar 15, 2013 | 13.61 |
| Mar 14, 2013 | 13.67 |
| Mar 13, 2013 | 13.39 |
| Mar 12, 2013 | 13.44 |
| Mar 11, 2013 | 13.71 |
| Mar 8, 2013 | 13.84 |
| Mar 7, 2013 | 13.54 |
| Mar 6, 2013 | 13.29 |
| Mar 5, 2013 | 13.23 |
| Mar 4, 2013 | 13.02 |
| Mar 1, 2013 | 13.11 |
| Feb 28, 2013 | 13.06 |
| Feb 27, 2013 | 13.05 |
| Feb 26, 2013 | 13.05 |
| Feb 25, 2013 | 13.22 |
| Feb 22, 2013 | 13.74 |
| Feb 21, 2013 | 13.36 |
| Feb 20, 2013 | 13.88 |
| Feb 19, 2013 | 15.27 |
| Feb 15, 2013 | 14.94 |
| Feb 14, 2013 | 15.16 |
| Feb 13, 2013 | 14.78 |
| Feb 12, 2013 | 14.39 |
| Feb 11, 2013 | 14.32 |
| Feb 8, 2013 | 14.63 |
| Feb 7, 2013 | 14.69 |
| Feb 6, 2013 | 14.86 |
| Feb 5, 2013 | 15.16 |
| Feb 4, 2013 | 14.97 |
| Feb 1, 2013 | 15.48 |
| Jan 31, 2013 | 15.40 |
| Jan 30, 2013 | 15.08 |
| Jan 29, 2013 | 15.50 |
| Jan 28, 2013 | 15.39 |
| Jan 25, 2013 | 15.41 |
| Jan 24, 2013 | 15.19 |
| Jan 23, 2013 | 15.12 |
| Jan 22, 2013 | 15.24 |
| Jan 18, 2013 | 15.11 |
| Jan 17, 2013 | 15.37 |
| Jan 16, 2013 | 15.06 |
| Jan 15, 2013 | 15.32 |
| Jan 14, 2013 | 15.16 |
| Jan 11, 2013 | 15.08 |
| Jan 10, 2013 | 14.99 |
| Jan 9, 2013 | 15.00 |
| Jan 8, 2013 | 15.01 |
| Jan 7, 2013 | 14.52 |
| Jan 4, 2013 | 14.76 |
| Jan 3, 2013 | 14.68 |
| Jan 2, 2013 | 14.75 |
| Dec 31, 2012 | 13.93 |
| Dec 28, 2012 | 9.26 |
| Dec 27, 2012 | 9.29 |
| Dec 26, 2012 | 9.40 |
| Dec 24, 2012 | 9.32 |
| Dec 21, 2012 | 9.47 |
| Dec 20, 2012 | 9.52 |
| Dec 19, 2012 | 9.47 |
| Dec 18, 2012 | 9.54 |
| Dec 17, 2012 | 9.27 |
| Dec 14, 2012 | 8.96 |
| Dec 13, 2012 | 8.69 |
| Dec 12, 2012 | 8.85 |
| Dec 11, 2012 | 8.78 |
| Dec 10, 2012 | 8.77 |
| Dec 7, 2012 | 8.85 |
| Dec 6, 2012 | 8.81 |
| Dec 5, 2012 | 8.73 |
| Dec 4, 2012 | 8.70 |
| Dec 3, 2012 | 8.58 |
| Nov 30, 2012 | 8.76 |
| Nov 29, 2012 | 8.75 |
| Nov 28, 2012 | 8.50 |
| Nov 27, 2012 | 8.30 |
| Nov 26, 2012 | 8.29 |
| Nov 23, 2012 | 8.31 |
| Nov 21, 2012 | 8.17 |
| Nov 20, 2012 | 8.01 |
| Nov 19, 2012 | 8.13 |
| Nov 16, 2012 | 7.96 |
| Nov 15, 2012 | 7.83 |
| Nov 14, 2012 | 7.97 |
| Nov 13, 2012 | 7.97 |
| Nov 12, 2012 | 7.86 |
| Nov 9, 2012 | 7.82 |
| Nov 8, 2012 | 7.89 |
| Nov 7, 2012 | 8.04 |
| Nov 6, 2012 | 8.66 |
| Nov 5, 2012 | 8.57 |
| Nov 2, 2012 | 8.97 |
| Nov 1, 2012 | 8.25 |
| Oct 31, 2012 | 8.02 |
| Oct 26, 2012 | 7.86 |
| Oct 25, 2012 | 7.75 |
| Oct 24, 2012 | 7.70 |
| Oct 23, 2012 | 7.65 |
| Oct 22, 2012 | 7.67 |
| Oct 19, 2012 | 7.64 |
| Oct 18, 2012 | 7.72 |
| Oct 17, 2012 | 7.65 |
| Oct 16, 2012 | 7.52 |
| Oct 15, 2012 | 7.42 |
| Oct 12, 2012 | 7.64 |
| Oct 11, 2012 | 7.47 |
| Oct 10, 2012 | 7.45 |
| Oct 9, 2012 | 7.56 |
| Oct 8, 2012 | 7.61 |
| Oct 5, 2012 | 7.73 |
| Oct 4, 2012 | 7.60 |
| Oct 3, 2012 | 7.61 |
| Oct 2, 2012 | 7.66 |
| Oct 1, 2012 | 7.45 |
| Sep 28, 2012 | 9.88 |
| Sep 27, 2012 | 10.27 |
| Sep 26, 2012 | 9.92 |
| Sep 25, 2012 | 10.43 |
| Sep 24, 2012 | 10.65 |
| Sep 21, 2012 | 10.49 |
| Sep 20, 2012 | 10.18 |
| Sep 19, 2012 | 10.91 |
| Sep 18, 2012 | 10.88 |
| Sep 17, 2012 | 11.06 |
| Sep 14, 2012 | 11.18 |
| Sep 13, 2012 | 10.93 |
| Sep 12, 2012 | 10.88 |
| Sep 11, 2012 | 10.67 |
| Sep 10, 2012 | 10.71 |
| Sep 7, 2012 | 10.53 |
| Sep 6, 2012 | 10.41 |
| Sep 5, 2012 | 9.98 |
| Sep 4, 2012 | 9.96 |
| Aug 31, 2012 | 9.96 |
| Aug 30, 2012 | 9.92 |
| Aug 29, 2012 | 10.36 |
| Aug 28, 2012 | 10.57 |
| Aug 27, 2012 | 10.53 |
| Aug 24, 2012 | 10.56 |
| Aug 23, 2012 | 10.57 |
| Aug 22, 2012 | 10.66 |
| Aug 21, 2012 | 10.84 |
| Aug 20, 2012 | 11.17 |
| Aug 17, 2012 | 11.08 |
| Aug 16, 2012 | 10.86 |
| Aug 15, 2012 | 10.69 |
| Aug 14, 2012 | 10.51 |
| Aug 13, 2012 | 10.95 |
| Aug 10, 2012 | 11.01 |
| Aug 9, 2012 | 11.08 |
| Aug 8, 2012 | 10.68 |
| Aug 7, 2012 | 11.14 |
| Aug 6, 2012 | 10.64 |
| Aug 3, 2012 | 11.66 |
| Aug 2, 2012 | 11.08 |
| Aug 1, 2012 | 11.17 |
| Jul 31, 2012 | 11.30 |
| Jul 30, 2012 | 11.24 |
| Jul 27, 2012 | 11.45 |
| Jul 26, 2012 | 10.98 |
| Jul 25, 2012 | 10.92 |
| Jul 24, 2012 | 10.78 |
| Jul 23, 2012 | 10.72 |
| Jul 20, 2012 | 11.14 |
| Jul 19, 2012 | 11.42 |
| Jul 18, 2012 | 11.64 |
| Jul 17, 2012 | 11.46 |
| Jul 16, 2012 | 11.43 |
| Jul 13, 2012 | 11.62 |
| Jul 12, 2012 | 11.67 |
| Jul 11, 2012 | 11.92 |
| Jul 10, 2012 | 12.12 |
| Jul 9, 2012 | 12.36 |
| Jul 6, 2012 | 12.12 |
| Jul 5, 2012 | 12.29 |
| Jul 3, 2012 | 12.33 |
| Jul 2, 2012 | 12.31 |
| Jun 29, 2012 | 17.01 |
| Jun 28, 2012 | 16.03 |
| Jun 27, 2012 | 16.34 |
| Jun 26, 2012 | 16.07 |
| Jun 25, 2012 | 15.99 |
| Jun 22, 2012 | 16.30 |
| Jun 21, 2012 | 16.18 |
| Jun 20, 2012 | 16.35 |
| Jun 19, 2012 | 16.40 |
| Jun 18, 2012 | 15.88 |
| Jun 15, 2012 | 15.84 |
| Jun 14, 2012 | 15.45 |
| Jun 13, 2012 | 15.15 |
| Jun 12, 2012 | 15.10 |
| Jun 11, 2012 | 14.25 |
| Jun 8, 2012 | 14.99 |
| Jun 7, 2012 | 15.43 |
| Jun 6, 2012 | 15.41 |
| Jun 5, 2012 | 14.50 |
| Jun 4, 2012 | 14.48 |
| Jun 1, 2012 | 14.44 |
| May 31, 2012 | 14.69 |
| May 30, 2012 | 15.26 |
| May 29, 2012 | 15.52 |
| May 25, 2012 | 15.22 |
| May 24, 2012 | 15.21 |
| May 23, 2012 | 14.73 |
| May 22, 2012 | 15.19 |
| May 21, 2012 | 14.73 |
| May 18, 2012 | 14.29 |
| May 17, 2012 | 14.70 |
| May 16, 2012 | 15.10 |
| May 15, 2012 | 15.24 |
| May 14, 2012 | 15.56 |
| May 11, 2012 | 16.05 |
| May 10, 2012 | 15.99 |
| May 9, 2012 | 15.88 |
| May 8, 2012 | 15.75 |
| May 7, 2012 | 15.38 |
| May 4, 2012 | 15.41 |
| May 3, 2012 | 16.08 |
| May 2, 2012 | 16.21 |
| May 1, 2012 | 15.97 |
| Apr 30, 2012 | 16.00 |
| Apr 27, 2012 | 16.50 |
| Apr 26, 2012 | 16.55 |
| Apr 25, 2012 | 16.76 |
| Apr 24, 2012 | 16.44 |
| Apr 23, 2012 | 15.97 |
| Apr 20, 2012 | 16.31 |
| Apr 19, 2012 | 16.03 |
| Apr 18, 2012 | 16.61 |
| Apr 17, 2012 | 16.99 |
| Apr 16, 2012 | 16.24 |
| Apr 13, 2012 | 16.51 |
| Apr 12, 2012 | 16.97 |
| Apr 11, 2012 | 16.48 |
| Apr 10, 2012 | 16.00 |
| Apr 9, 2012 | 16.48 |
| Apr 5, 2012 | 16.61 |
| Apr 4, 2012 | 16.33 |
| Apr 3, 2012 | 16.01 |
| Apr 2, 2012 | 16.48 |
| Mar 30, 2012 | 53.55 |
| Mar 29, 2012 | 52.10 |
| Mar 28, 2012 | 52.29 |
| Mar 27, 2012 | 55.67 |
| Mar 26, 2012 | 55.45 |
| Mar 23, 2012 | 54.43 |
| Mar 22, 2012 | 54.43 |
| Mar 21, 2012 | 56.31 |
| Mar 20, 2012 | 55.90 |
| Mar 19, 2012 | 57.13 |
| Mar 16, 2012 | 56.90 |
| Mar 15, 2012 | 61.83 |
| Mar 14, 2012 | 59.33 |
| Mar 13, 2012 | 60.21 |
| Mar 12, 2012 | 58.19 |
| Mar 9, 2012 | 62.26 |
| Mar 8, 2012 | 63.43 |
| Mar 7, 2012 | 61.86 |
| Mar 6, 2012 | 62.19 |
| Mar 5, 2012 | 63.24 |
| Mar 2, 2012 | 64.33 |
| Mar 1, 2012 | 65.40 |
| Feb 29, 2012 | 65.83 |
| Feb 28, 2012 | 69.64 |
| Feb 27, 2012 | 67.48 |
| Feb 24, 2012 | 65.05 |
| Feb 23, 2012 | 66.24 |
| Feb 22, 2012 | 65.33 |
| Feb 21, 2012 | 65.62 |
| Feb 17, 2012 | 60.31 |
| Feb 16, 2012 | 50.71 |
| Feb 15, 2012 | 49.21 |
| Feb 14, 2012 | 48.21 |
| Feb 13, 2012 | 49.17 |
| Feb 10, 2012 | 53.71 |
| Feb 9, 2012 | 54.50 |
| Feb 8, 2012 | 55.17 |
| Feb 7, 2012 | 54.90 |
| Feb 6, 2012 | 55.50 |
| Feb 3, 2012 | 55.48 |
| Feb 2, 2012 | 54.24 |
| Feb 1, 2012 | 53.50 |
| Jan 31, 2012 | 51.76 |
| Jan 30, 2012 | 52.55 |
| Jan 27, 2012 | 51.55 |
| Jan 26, 2012 | 51.98 |
| Jan 25, 2012 | 52.19 |
| Jan 24, 2012 | 51.12 |
| Jan 23, 2012 | 51.29 |
| Jan 20, 2012 | 51.81 |
| Jan 19, 2012 | 52.36 |
| Jan 18, 2012 | 52.29 |
| Jan 17, 2012 | 51.48 |
| Jan 13, 2012 | 53.17 |
| Jan 12, 2012 | 55.43 |
| Jan 11, 2012 | 55.81 |
| Jan 10, 2012 | 55.24 |
| Jan 9, 2012 | 54.38 |
| Jan 6, 2012 | 53.88 |
| Jan 5, 2012 | 52.98 |
| Jan 4, 2012 | 51.62 |
| Jan 3, 2012 | 51.17 |
| Dec 30, 2011 | -36.12 |
| Dec 29, 2011 | -35.66 |
| Dec 28, 2011 | -35.38 |
| Dec 27, 2011 | -37.14 |
| Dec 23, 2011 | -37.43 |
| Dec 22, 2011 | -36.86 |
| Dec 21, 2011 | -36.00 |
| Dec 20, 2011 | -35.91 |
| Dec 19, 2011 | -34.66 |
| Dec 16, 2011 | -34.88 |
| Dec 15, 2011 | -35.53 |
| Dec 14, 2011 | -34.48 |
| Dec 13, 2011 | -34.74 |
| Dec 12, 2011 | -36.34 |
| Dec 9, 2011 | -39.55 |
| Dec 8, 2011 | -37.38 |
| Dec 7, 2011 | -38.67 |
| Dec 6, 2011 | -38.36 |
| Dec 5, 2011 | -38.55 |
| Dec 2, 2011 | -38.14 |
| Dec 1, 2011 | -38.12 |
| Nov 30, 2011 | -39.19 |
| Nov 29, 2011 | -36.21 |
| Nov 28, 2011 | -36.29 |
| Nov 25, 2011 | -33.64 |
| Nov 23, 2011 | -34.47 |
| Nov 22, 2011 | -36.31 |
| Nov 21, 2011 | -36.55 |
| Nov 18, 2011 | -38.10 |
| Nov 17, 2011 | -37.55 |
| Nov 16, 2011 | -39.62 |
| Nov 15, 2011 | -40.98 |
| Nov 14, 2011 | -40.34 |
| Nov 11, 2011 | -41.43 |
| Nov 10, 2011 | -40.88 |
| Nov 9, 2011 | -39.69 |
| Nov 8, 2011 | -41.45 |
| Nov 7, 2011 | -40.45 |
| Nov 4, 2011 | -40.43 |
| Nov 3, 2011 | -40.41 |
| Nov 2, 2011 | -38.12 |
| Nov 1, 2011 | -35.07 |
| Oct 31, 2011 | -32.67 |
| Oct 28, 2011 | -33.47 |
| Oct 27, 2011 | -32.28 |
| Oct 26, 2011 | -28.69 |
| Oct 25, 2011 | -27.41 |
| Oct 24, 2011 | -26.95 |
| Oct 21, 2011 | -25.62 |
| Oct 20, 2011 | -25.79 |
| Oct 19, 2011 | -26.17 |
| Oct 18, 2011 | -26.93 |
| Oct 17, 2011 | -25.78 |
| Oct 14, 2011 | -28.05 |
| Oct 13, 2011 | -27.55 |
| Oct 12, 2011 | -27.33 |
| Oct 11, 2011 | -26.41 |
| Oct 10, 2011 | -25.67 |
| Oct 7, 2011 | -23.83 |
| Oct 6, 2011 | -24.83 |
| Oct 5, 2011 | -24.24 |
| Oct 4, 2011 | -23.22 |
| Oct 3, 2011 | -23.36 |
| Sep 30, 2011 | -24.84 |
| Sep 29, 2011 | -18.90 |
| Sep 28, 2011 | -19.06 |
| Sep 27, 2011 | -20.62 |
| Sep 26, 2011 | -20.31 |
| Sep 23, 2011 | -19.62 |
| Sep 22, 2011 | -19.53 |
| Sep 21, 2011 | -20.13 |
| Sep 20, 2011 | -20.39 |
| Sep 19, 2011 | -20.87 |
| Sep 16, 2011 | -21.81 |
| Sep 15, 2011 | -22.05 |
| Sep 14, 2011 | -21.52 |
| Sep 13, 2011 | -21.25 |
| Sep 12, 2011 | -20.36 |
| Sep 9, 2011 | -20.78 |
| Sep 8, 2011 | -21.62 |
| Sep 7, 2011 | -22.08 |
| Sep 6, 2011 | -21.12 |
| Sep 2, 2011 | -20.96 |
| Sep 1, 2011 | -22.56 |
| Aug 31, 2011 | -23.78 |
| Aug 30, 2011 | -23.61 |
| Aug 29, 2011 | -23.75 |
| Aug 26, 2011 | -22.29 |
| Aug 25, 2011 | -21.81 |
| Aug 24, 2011 | -22.38 |
| Aug 23, 2011 | -22.04 |
| Aug 22, 2011 | -21.04 |
| Aug 19, 2011 | -20.94 |
| Aug 18, 2011 | -21.74 |
| Aug 17, 2011 | -23.01 |
| Aug 16, 2011 | -22.90 |
| Aug 15, 2011 | -23.06 |
| Aug 12, 2011 | -22.75 |
| Aug 11, 2011 | -22.56 |
| Aug 10, 2011 | -20.99 |
| Aug 9, 2011 | -23.01 |
| Aug 8, 2011 | -21.78 |
| Aug 5, 2011 | -24.60 |
| Aug 4, 2011 | -25.14 |
| Aug 3, 2011 | -29.35 |
| Aug 2, 2011 | -28.45 |
| Aug 1, 2011 | -30.47 |
| Jul 29, 2011 | -32.05 |
| Jul 28, 2011 | -32.03 |
| Jul 27, 2011 | -32.34 |
| Jul 26, 2011 | -34.34 |
| Jul 25, 2011 | -35.03 |
| Jul 22, 2011 | -36.68 |
| Jul 21, 2011 | -37.29 |
| Jul 20, 2011 | -35.68 |
| Jul 19, 2011 | -35.75 |
| Jul 18, 2011 | -33.83 |
| Jul 15, 2011 | -34.38 |
| Jul 14, 2011 | -34.34 |
| Jul 13, 2011 | -35.25 |
| Jul 12, 2011 | -34.23 |
| Jul 11, 2011 | -33.65 |
| Jul 8, 2011 | -37.21 |
| Jul 7, 2011 | -36.12 |
| Jul 6, 2011 | -34.99 |
| Jul 5, 2011 | -33.77 |
| Jul 1, 2011 | -33.99 |
| Jun 30, 2011 | -32.91 |
| Jun 29, 2011 | -27.44 |
| Jun 28, 2011 | -27.84 |
| Jun 27, 2011 | -27.60 |
| Jun 24, 2011 | -27.26 |
| Jun 23, 2011 | -27.46 |
| Jun 22, 2011 | -27.26 |
| Jun 21, 2011 | -27.33 |
| Jun 20, 2011 | -26.90 |
| Jun 17, 2011 | -26.88 |
| Jun 16, 2011 | -26.50 |
| Jun 15, 2011 | -26.67 |
| Jun 14, 2011 | -26.64 |
| Jun 13, 2011 | -26.29 |
| Jun 10, 2011 | -27.37 |
| Jun 9, 2011 | -28.04 |
| Jun 8, 2011 | -27.99 |
| Jun 7, 2011 | -28.40 |
| Jun 6, 2011 | -28.73 |
| Jun 3, 2011 | -28.91 |
| Jun 2, 2011 | -30.04 |
| Jun 1, 2011 | -29.31 |
| May 31, 2011 | -30.72 |
| May 27, 2011 | -30.22 |
| May 26, 2011 | -29.68 |
| May 25, 2011 | -29.17 |
| May 24, 2011 | -28.61 |
| May 23, 2011 | -28.06 |
| May 20, 2011 | -29.31 |
| May 19, 2011 | -29.65 |
| May 18, 2011 | -29.50 |
| May 17, 2011 | -28.99 |
| May 16, 2011 | -29.98 |
| May 13, 2011 | -30.57 |
| May 12, 2011 | -31.73 |
| May 11, 2011 | -31.67 |
| May 10, 2011 | -32.77 |
| May 9, 2011 | -31.38 |
| May 6, 2011 | -30.74 |
| May 5, 2011 | -30.72 |
| May 4, 2011 | -31.57 |
| May 3, 2011 | -32.36 |
| May 2, 2011 | -33.54 |
| Apr 29, 2011 | -33.31 |
| Apr 28, 2011 | -33.50 |
| Apr 27, 2011 | -33.42 |
| Apr 26, 2011 | -33.87 |
| Apr 25, 2011 | -33.43 |
| Apr 21, 2011 | -33.20 |
| Apr 20, 2011 | -33.38 |
| Apr 19, 2011 | -32.47 |
| Apr 18, 2011 | -32.29 |
| Apr 15, 2011 | -33.00 |
| Apr 14, 2011 | -32.98 |
| Apr 13, 2011 | -32.38 |
| Apr 12, 2011 | -32.30 |
| Apr 11, 2011 | -33.01 |
| Apr 8, 2011 | -33.98 |
| Apr 7, 2011 | -35.28 |
| Apr 6, 2011 | -35.72 |
| Apr 5, 2011 | -36.17 |
| Apr 4, 2011 | -37.00 |
| Apr 1, 2011 | -37.06 |
| Mar 31, 2011 | -36.12 |
| Mar 30, 2011 | -111.52 |
| Mar 29, 2011 | -109.76 |
| Mar 28, 2011 | -108.66 |
| Mar 25, 2011 | -107.83 |
| Mar 24, 2011 | -108.21 |
| Mar 23, 2011 | -108.62 |
| Mar 22, 2011 | -108.45 |
| Mar 21, 2011 | -107.72 |
| Mar 18, 2011 | -102.48 |
| Mar 17, 2011 | -101.21 |
| Mar 16, 2011 | -100.03 |
| Mar 15, 2011 | -101.10 |
| Mar 14, 2011 | -101.41 |
| Mar 11, 2011 | -101.10 |
| Mar 10, 2011 | -100.24 |
| Mar 9, 2011 | -101.45 |
| Mar 8, 2011 | -101.28 |
| Mar 7, 2011 | -98.52 |
| Mar 4, 2011 | -98.93 |
| Mar 3, 2011 | -97.59 |
| Mar 2, 2011 | -95.07 |
| Mar 1, 2011 | -94.97 |
| Feb 28, 2011 | -96.93 |
| Feb 25, 2011 | -97.03 |
| Feb 24, 2011 | -97.28 |
| Feb 23, 2011 | -93.90 |
| Feb 22, 2011 | -98.10 |
| Feb 18, 2011 | -103.31 |
| Feb 17, 2011 | -105.14 |
| Feb 16, 2011 | -109.52 |
| Feb 15, 2011 | -106.07 |
| Feb 14, 2011 | -104.86 |
| Feb 11, 2011 | -103.76 |
| Feb 10, 2011 | -103.03 |
| Feb 9, 2011 | -102.03 |
| Feb 8, 2011 | -102.59 |
| Feb 7, 2011 | -102.03 |
| Feb 4, 2011 | -100.17 |
| Feb 3, 2011 | -99.34 |
| Feb 2, 2011 | -101.03 |
| Feb 1, 2011 | -101.76 |
| Jan 31, 2011 | -98.34 |
| Jan 28, 2011 | -99.48 |
| Jan 27, 2011 | -101.38 |
| Jan 26, 2011 | -100.45 |
| Jan 25, 2011 | -97.86 |
| Jan 24, 2011 | -97.48 |
| Jan 21, 2011 | -97.86 |
| Jan 20, 2011 | -99.38 |
| Jan 19, 2011 | -101.38 |
| Jan 18, 2011 | -104.97 |
| Jan 14, 2011 | -104.38 |
| Jan 13, 2011 | -102.97 |
| Jan 12, 2011 | -102.93 |
| Jan 11, 2011 | -102.69 |
| Jan 10, 2011 | -103.24 |
| Jan 7, 2011 | -103.14 |
| Jan 6, 2011 | -103.00 |
| Jan 5, 2011 | -103.55 |
| Jan 4, 2011 | -101.93 |
| Jan 3, 2011 | -102.24 |
| Dec 31, 2010 | -99.79 |
| Dec 30, 2010 | -73.97 |
| Dec 29, 2010 | -73.08 |
| Dec 28, 2010 | -72.79 |
| Dec 27, 2010 | -72.97 |
| Dec 23, 2010 | -72.38 |
| Dec 22, 2010 | -72.46 |
| Dec 21, 2010 | -72.56 |
| Dec 20, 2010 | -69.85 |
| Dec 17, 2010 | -68.90 |
| Dec 16, 2010 | -70.33 |
| Dec 15, 2010 | -70.51 |
| Dec 14, 2010 | -70.33 |
| Dec 13, 2010 | -71.15 |
| Dec 10, 2010 | -71.92 |
| Dec 9, 2010 | -72.00 |
| Dec 8, 2010 | -71.64 |
| Dec 7, 2010 | -71.08 |
| Dec 6, 2010 | -69.62 |
| Dec 3, 2010 | -68.21 |
| Dec 2, 2010 | -66.77 |
| Dec 1, 2010 | -65.41 |
| Nov 30, 2010 | -63.69 |
| Nov 29, 2010 | -63.15 |
| Nov 26, 2010 | -63.21 |
| Nov 24, 2010 | -63.23 |
| Nov 23, 2010 | -61.95 |
| Nov 22, 2010 | -62.28 |
| Nov 19, 2010 | -63.28 |
| Nov 18, 2010 | -62.64 |
| Nov 17, 2010 | -61.62 |
| Nov 16, 2010 | -62.28 |
| Nov 15, 2010 | -63.87 |
| Nov 12, 2010 | -64.74 |
| Nov 11, 2010 | -65.44 |
| Nov 10, 2010 | -66.03 |
| Nov 9, 2010 | -66.44 |
| Nov 8, 2010 | -66.26 |
| Nov 5, 2010 | -65.92 |
| Nov 4, 2010 | -66.77 |
| Nov 3, 2010 | -70.46 |
| Nov 2, 2010 | -69.92 |
| Nov 1, 2010 | -67.95 |
| Oct 29, 2010 | -67.85 |
| Oct 28, 2010 | -67.90 |
| Oct 27, 2010 | -68.36 |
| Oct 26, 2010 | -70.18 |
| Oct 25, 2010 | -70.44 |
| Oct 22, 2010 | -71.10 |
| Oct 21, 2010 | -71.00 |
| Oct 20, 2010 | -69.79 |
| Oct 19, 2010 | -69.87 |
| Oct 18, 2010 | -70.36 |
| Oct 15, 2010 | -70.08 |
| Oct 14, 2010 | -70.64 |
| Oct 13, 2010 | -71.03 |
| Oct 12, 2010 | -67.18 |
| Oct 11, 2010 | -67.69 |
| Oct 8, 2010 | -67.23 |
| Oct 7, 2010 | -64.92 |
| Oct 6, 2010 | -65.28 |
| Oct 5, 2010 | -64.95 |
| Oct 4, 2010 | -62.92 |
| Oct 1, 2010 | -63.21 |
| Sep 30, 2010 | -63.08 |
| Sep 29, 2010 | -221.55 |
| Sep 28, 2010 | -224.27 |
| Sep 27, 2010 | -226.18 |
| Sep 24, 2010 | -226.91 |
| Sep 23, 2010 | -216.55 |
| Sep 22, 2010 | -218.64 |
| Sep 21, 2010 | -222.36 |
| Sep 20, 2010 | -226.73 |
| Sep 17, 2010 | -224.91 |
| Sep 16, 2010 | -223.91 |
| Sep 15, 2010 | -224.73 |
| Sep 14, 2010 | -221.73 |
| Sep 13, 2010 | -220.55 |
| Sep 10, 2010 | -215.64 |
| Sep 9, 2010 | -208.91 |
| Sep 8, 2010 | -208.91 |
| Sep 7, 2010 | -214.00 |
| Sep 3, 2010 | -219.55 |
| Sep 2, 2010 | -219.91 |
| Sep 1, 2010 | -217.73 |
| Aug 31, 2010 | -212.05 |
| Aug 30, 2010 | -204.73 |
| Aug 27, 2010 | -212.36 |
| Aug 26, 2010 | -200.73 |
| Aug 25, 2010 | -205.27 |
| Aug 24, 2010 | -195.55 |
| Aug 23, 2010 | -196.09 |
| Aug 20, 2010 | -198.00 |
| Aug 19, 2010 | -199.27 |
| Aug 18, 2010 | -205.82 |
| Aug 17, 2010 | -204.64 |
| Aug 16, 2010 | -199.82 |
| Aug 13, 2010 | -199.09 |
| Aug 12, 2010 | -198.91 |
| Aug 11, 2010 | -200.00 |
| Aug 10, 2010 | -206.73 |
| Aug 9, 2010 | -211.09 |
| Aug 6, 2010 | -211.55 |
| Aug 5, 2010 | -226.45 |
| Aug 4, 2010 | -226.45 |
| Aug 3, 2010 | -223.36 |
| Aug 2, 2010 | -225.64 |
| Jul 30, 2010 | -225.73 |
| Jul 29, 2010 | -219.91 |
| Jul 28, 2010 | -218.64 |
| Jul 27, 2010 | -224.82 |
| Jul 26, 2010 | -232.18 |
| Jul 23, 2010 | -225.36 |
| Jul 22, 2010 | -219.64 |
| Jul 21, 2010 | -215.45 |
| Jul 20, 2010 | -214.00 |
| Jul 19, 2010 | -213.73 |
| Jul 16, 2010 | -210.36 |
| Jul 15, 2010 | -218.18 |
| Jul 14, 2010 | -220.00 |
| Jul 13, 2010 | -216.00 |
| Jul 12, 2010 | -204.27 |
| Jul 9, 2010 | -209.18 |
| Jul 8, 2010 | -205.91 |
| Jul 7, 2010 | -202.91 |
| Jul 6, 2010 | -194.82 |
| Jul 2, 2010 | -200.36 |
| Jul 1, 2010 | -203.36 |
| Jun 30, 2010 | -205.64 |
| Jun 29, 2010 | 54.62 |
| Jun 28, 2010 | 56.79 |
| Jun 25, 2010 | 58.36 |
| Jun 24, 2010 | 56.93 |
| Jun 23, 2010 | 58.10 |
| Jun 22, 2010 | 58.45 |
| Jun 21, 2010 | 59.88 |
| Jun 18, 2010 | 61.14 |
| Jun 17, 2010 | 61.81 |
| Jun 16, 2010 | 62.24 |
| Jun 15, 2010 | 62.60 |
| Jun 14, 2010 | 61.88 |
| Jun 11, 2010 | 60.40 |
| Jun 10, 2010 | 59.88 |
| Jun 9, 2010 | 57.45 |
| Jun 8, 2010 | 56.79 |
| Jun 7, 2010 | 57.50 |
| Jun 4, 2010 | 60.52 |
| Jun 3, 2010 | 66.69 |
| Jun 2, 2010 | 63.43 |
| Jun 1, 2010 | 61.10 |
| May 28, 2010 | 63.86 |
| May 27, 2010 | 64.60 |
| May 26, 2010 | 60.79 |
| May 25, 2010 | 60.43 |
| May 24, 2010 | 60.83 |
| May 21, 2010 | 61.81 |
| May 20, 2010 | 61.05 |
| May 19, 2010 | 64.07 |
| May 18, 2010 | 66.31 |
| May 17, 2010 | 66.90 |
| May 14, 2010 | 67.40 |
| May 13, 2010 | 68.81 |
| May 12, 2010 | 69.29 |
| May 11, 2010 | 67.93 |
| May 10, 2010 | 67.64 |
| May 7, 2010 | 64.05 |
| May 6, 2010 | 63.55 |
| May 5, 2010 | 64.29 |
| May 4, 2010 | 66.62 |
| May 3, 2010 | 69.29 |
| Apr 30, 2010 | 68.14 |
| Apr 29, 2010 | 70.52 |
| Apr 28, 2010 | 69.86 |
| Apr 27, 2010 | 69.57 |
| Apr 26, 2010 | 71.29 |
| Apr 23, 2010 | 71.14 |
| Apr 22, 2010 | 70.12 |
| Apr 21, 2010 | 68.29 |
| Apr 20, 2010 | 67.24 |
| Apr 19, 2010 | 67.12 |
| Apr 16, 2010 | 69.10 |
| Apr 15, 2010 | 70.64 |
| Apr 14, 2010 | 71.17 |
| Apr 13, 2010 | 67.50 |
| Apr 12, 2010 | 66.48 |
| Apr 9, 2010 | 63.69 |
| Apr 8, 2010 | 62.19 |
| Apr 7, 2010 | 62.14 |
| Apr 6, 2010 | 61.26 |
| Apr 5, 2010 | 60.74 |
| Apr 1, 2010 | 58.83 |
| Mar 31, 2010 | 57.52 |
| Mar 30, 2010 | 58.02 |
| Mar 29, 2010 | 58.31 |
| Mar 26, 2010 | 58.31 |
| Mar 25, 2010 | 58.40 |
| Mar 24, 2010 | 59.10 |
| Mar 23, 2010 | 60.95 |
| Mar 22, 2010 | 60.64 |
| Mar 19, 2010 | 59.57 |
| Mar 18, 2010 | 60.05 |
| Mar 17, 2010 | 60.00 |
| Mar 16, 2010 | 60.31 |
| Mar 15, 2010 | 59.98 |
| Mar 12, 2010 | 59.81 |
| Mar 11, 2010 | 59.48 |
| Mar 10, 2010 | 59.12 |
| Mar 9, 2010 | 58.88 |
| Mar 8, 2010 | 58.55 |
| Mar 5, 2010 | 59.07 |
| Mar 4, 2010 | 57.00 |
| Mar 3, 2010 | 56.98 |
| Mar 2, 2010 | 56.10 |
| Mar 1, 2010 | 51.81 |
| Feb 26, 2010 | 50.40 |
| Feb 25, 2010 | 50.48 |
| Feb 24, 2010 | 50.38 |
| Feb 23, 2010 | 49.38 |
| Feb 22, 2010 | 49.14 |
| Feb 19, 2010 | 48.07 |
| Feb 18, 2010 | 48.07 |
| Feb 17, 2010 | 50.95 |
| Feb 16, 2010 | 49.21 |
| Feb 12, 2010 | 46.95 |
| Feb 11, 2010 | 45.19 |
| Feb 10, 2010 | 44.88 |
| Feb 9, 2010 | 44.81 |
| Feb 8, 2010 | 44.29 |
| Feb 5, 2010 | 45.55 |
| Feb 4, 2010 | 45.62 |
| Feb 3, 2010 | 46.74 |
| Feb 2, 2010 | 47.93 |
| Feb 1, 2010 | 47.33 |
| Jan 29, 2010 | 46.43 |
| Jan 28, 2010 | 46.50 |
| Jan 27, 2010 | 47.86 |
| Jan 26, 2010 | 47.21 |
| Jan 25, 2010 | 47.57 |
| Jan 22, 2010 | 47.55 |
| Jan 21, 2010 | 47.74 |
| Jan 20, 2010 | 48.12 |
| Jan 19, 2010 | 49.40 |
| Jan 15, 2010 | 49.62 |
| Jan 14, 2010 | 50.40 |
| Jan 13, 2010 | 51.12 |
| Jan 12, 2010 | 49.86 |
| Jan 11, 2010 | 50.40 |
| Jan 8, 2010 | 49.55 |
| Jan 7, 2010 | 48.60 |
| Jan 6, 2010 | 48.69 |
| Jan 5, 2010 | 47.69 |
| Jan 4, 2010 | 47.98 |
| Dec 31, 2009 | 47.21 |