Greenbrier Companies (GBX) DMA 100 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 251.71 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 41.36 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 301.89 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 81.36 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 250.96 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | 31.95 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 51.59 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 31.62 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 10.11 |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | 1.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 51.56 |
| May 21, 2026 | 51.55 |
| May 20, 2026 | 51.53 |
| May 19, 2026 | 51.51 |
| May 18, 2026 | 51.50 |
| May 15, 2026 | 51.49 |
| May 14, 2026 | 51.48 |
| May 13, 2026 | 51.46 |
| May 12, 2026 | 51.43 |
| May 11, 2026 | 51.39 |
| May 8, 2026 | 51.36 |
| May 7, 2026 | 51.33 |
| May 6, 2026 | 51.30 |
| May 5, 2026 | 51.26 |
| May 4, 2026 | 51.22 |
| May 1, 2026 | 51.19 |
| Apr 30, 2026 | 51.15 |
| Apr 29, 2026 | 51.12 |
| Apr 28, 2026 | 51.10 |
| Apr 27, 2026 | 51.07 |
| Apr 24, 2026 | 51.03 |
| Apr 23, 2026 | 50.98 |
| Apr 22, 2026 | 50.93 |
| Apr 21, 2026 | 50.89 |
| Apr 20, 2026 | 50.84 |
| Apr 17, 2026 | 50.78 |
| Apr 16, 2026 | 50.70 |
| Apr 15, 2026 | 50.62 |
| Apr 14, 2026 | 50.53 |
| Apr 13, 2026 | 50.42 |
| Apr 10, 2026 | 50.32 |
| Apr 9, 2026 | 50.22 |
| Apr 8, 2026 | 50.11 |
| Apr 7, 2026 | 50.04 |
| Apr 6, 2026 | 49.99 |
| Apr 2, 2026 | 49.94 |
| Apr 1, 2026 | 49.84 |
| Mar 31, 2026 | 49.74 |
| Mar 30, 2026 | 49.63 |
| Mar 27, 2026 | 49.53 |
| Mar 26, 2026 | 49.44 |
| Mar 25, 2026 | 49.33 |
| Mar 24, 2026 | 49.23 |
| Mar 23, 2026 | 49.16 |
| Mar 20, 2026 | 49.10 |
| Mar 19, 2026 | 49.05 |
| Mar 18, 2026 | 49.00 |
| Mar 17, 2026 | 48.95 |
| Mar 16, 2026 | 48.89 |
| Mar 13, 2026 | 48.83 |
| Mar 12, 2026 | 48.76 |
| Mar 11, 2026 | 48.69 |
| Mar 10, 2026 | 48.61 |
| Mar 9, 2026 | 48.53 |
| Mar 6, 2026 | 48.43 |
| Mar 5, 2026 | 48.32 |
| Mar 4, 2026 | 48.22 |
| Mar 3, 2026 | 48.11 |
| Mar 2, 2026 | 47.99 |
| Feb 27, 2026 | 47.88 |
| Feb 26, 2026 | 47.77 |
| Feb 25, 2026 | 47.65 |
| Feb 24, 2026 | 47.53 |
| Feb 23, 2026 | 47.40 |
| Feb 20, 2026 | 47.28 |
| Feb 19, 2026 | 47.15 |
| Feb 18, 2026 | 47.03 |
| Feb 17, 2026 | 46.90 |
| Feb 13, 2026 | 46.79 |
| Feb 12, 2026 | 46.68 |
| Feb 11, 2026 | 46.58 |
| Feb 10, 2026 | 46.50 |
| Feb 9, 2026 | 46.42 |
| Feb 6, 2026 | 46.34 |
| Feb 5, 2026 | 46.25 |
| Feb 4, 2026 | 46.18 |
| Feb 3, 2026 | 46.11 |
| Feb 2, 2026 | 46.05 |
| Jan 30, 2026 | 45.99 |
| Jan 29, 2026 | 45.96 |
| Jan 28, 2026 | 45.93 |
| Jan 27, 2026 | 45.90 |
| Jan 26, 2026 | 45.87 |
| Jan 23, 2026 | 45.82 |
| Jan 22, 2026 | 45.78 |
| Jan 21, 2026 | 45.74 |
| Jan 20, 2026 | 45.71 |
| Jan 16, 2026 | 45.68 |
| Jan 15, 2026 | 45.65 |
| Jan 14, 2026 | 45.63 |
| Jan 13, 2026 | 45.60 |
| Jan 12, 2026 | 45.58 |
| Jan 9, 2026 | 45.56 |
| Jan 8, 2026 | 45.54 |
| Jan 7, 2026 | 45.46 |
| Jan 6, 2026 | 45.42 |
| Jan 5, 2026 | 45.41 |
| Jan 2, 2026 | 45.41 |
| Dec 31, 2025 | 45.38 |
| Dec 30, 2025 | 45.37 |
| Dec 29, 2025 | 45.34 |
| Dec 26, 2025 | 45.33 |
| Dec 24, 2025 | 45.31 |
| Dec 23, 2025 | 45.28 |
| Dec 22, 2025 | 45.26 |
| Dec 19, 2025 | 45.25 |
| Dec 18, 2025 | 45.24 |
| Dec 17, 2025 | 45.25 |
| Dec 16, 2025 | 45.25 |
| Dec 15, 2025 | 45.25 |
| Dec 12, 2025 | 45.25 |
| Dec 11, 2025 | 45.27 |
| Dec 10, 2025 | 45.29 |
| Dec 9, 2025 | 45.29 |
| Dec 8, 2025 | 45.32 |
| Dec 5, 2025 | 45.37 |
| Dec 4, 2025 | 45.40 |
| Dec 3, 2025 | 45.44 |
| Dec 2, 2025 | 45.51 |
| Dec 1, 2025 | 45.60 |
| Nov 28, 2025 | 45.71 |
| Nov 26, 2025 | 45.81 |
| Nov 25, 2025 | 45.93 |
| Nov 24, 2025 | 46.04 |
| Nov 21, 2025 | 46.17 |
| Nov 20, 2025 | 46.31 |
| Nov 19, 2025 | 46.36 |
| Nov 18, 2025 | 46.40 |
| Nov 17, 2025 | 46.44 |
| Nov 14, 2025 | 46.49 |
| Nov 13, 2025 | 46.51 |
| Nov 12, 2025 | 46.55 |
| Nov 11, 2025 | 46.58 |
| Nov 10, 2025 | 46.61 |
| Nov 7, 2025 | 46.63 |
| Nov 6, 2025 | 46.66 |
| Nov 5, 2025 | 46.69 |
| Nov 4, 2025 | 46.71 |
| Nov 3, 2025 | 46.76 |
| Oct 31, 2025 | 46.80 |
| Oct 30, 2025 | 46.85 |
| Oct 29, 2025 | 46.90 |
| Oct 28, 2025 | 46.94 |
| Oct 27, 2025 | 46.94 |
| Oct 24, 2025 | 46.93 |
| Oct 23, 2025 | 46.93 |
| Oct 22, 2025 | 46.92 |
| Oct 21, 2025 | 46.92 |
| Oct 20, 2025 | 46.91 |
| Oct 17, 2025 | 46.90 |
| Oct 16, 2025 | 46.91 |
| Oct 15, 2025 | 46.89 |
| Oct 14, 2025 | 46.88 |
| Oct 13, 2025 | 46.88 |
| Oct 10, 2025 | 46.89 |
| Oct 9, 2025 | 46.92 |
| Oct 8, 2025 | 46.94 |
| Oct 7, 2025 | 46.96 |
| Oct 6, 2025 | 46.98 |
| Oct 3, 2025 | 47.00 |
| Oct 2, 2025 | 47.01 |
| Oct 1, 2025 | 47.00 |
| Sep 30, 2025 | 46.99 |
| Sep 29, 2025 | 46.95 |
| Sep 26, 2025 | 46.93 |
| Sep 25, 2025 | 46.90 |
| Sep 24, 2025 | 46.89 |
| Sep 23, 2025 | 46.86 |
| Sep 22, 2025 | 46.83 |
| Sep 19, 2025 | 46.79 |
| Sep 18, 2025 | 46.75 |
| Sep 17, 2025 | 46.71 |
| Sep 16, 2025 | 46.68 |
| Sep 15, 2025 | 46.64 |
| Sep 12, 2025 | 46.60 |
| Sep 11, 2025 | 46.56 |
| Sep 10, 2025 | 46.51 |
| Sep 9, 2025 | 46.48 |
| Sep 8, 2025 | 46.43 |
| Sep 5, 2025 | 46.37 |
| Sep 4, 2025 | 46.31 |
| Sep 3, 2025 | 46.24 |
| Sep 2, 2025 | 46.22 |
| Aug 29, 2025 | 46.15 |
| Aug 28, 2025 | 46.13 |
| Aug 27, 2025 | 46.12 |
| Aug 26, 2025 | 46.12 |
| Aug 25, 2025 | 46.17 |
| Aug 22, 2025 | 46.22 |
| Aug 21, 2025 | 46.25 |
| Aug 20, 2025 | 46.31 |
| Aug 19, 2025 | 46.38 |
| Aug 18, 2025 | 46.45 |
| Aug 15, 2025 | 46.53 |
| Aug 14, 2025 | 46.61 |
| Aug 13, 2025 | 46.69 |
| Aug 12, 2025 | 46.76 |
| Aug 11, 2025 | 46.84 |
| Aug 8, 2025 | 46.93 |
| Aug 7, 2025 | 47.03 |
| Aug 6, 2025 | 47.14 |
| Aug 5, 2025 | 47.23 |
| Aug 4, 2025 | 47.33 |
| Aug 1, 2025 | 47.43 |
| Jul 31, 2025 | 47.53 |
| Jul 30, 2025 | 47.63 |
| Jul 29, 2025 | 47.73 |
| Jul 28, 2025 | 47.82 |
| Jul 25, 2025 | 47.88 |
| Jul 24, 2025 | 47.96 |
| Jul 23, 2025 | 48.04 |
| Jul 22, 2025 | 48.10 |
| Jul 21, 2025 | 48.18 |
| Jul 18, 2025 | 48.25 |
| Jul 17, 2025 | 48.31 |
| Jul 16, 2025 | 48.36 |
| Jul 15, 2025 | 48.42 |
| Jul 14, 2025 | 48.49 |
| Jul 11, 2025 | 48.54 |
| Jul 10, 2025 | 48.59 |
| Jul 9, 2025 | 48.65 |
| Jul 8, 2025 | 48.71 |
| Jul 7, 2025 | 48.79 |
| Jul 3, 2025 | 48.87 |
| Jul 2, 2025 | 48.96 |
| Jul 1, 2025 | 49.04 |
| Jun 30, 2025 | 49.23 |
| Jun 27, 2025 | 49.41 |
| Jun 26, 2025 | 49.58 |
| Jun 25, 2025 | 49.78 |
| Jun 24, 2025 | 50.00 |
| Jun 23, 2025 | 50.20 |
| Jun 20, 2025 | 50.41 |
| Jun 18, 2025 | 50.65 |
| Jun 17, 2025 | 50.90 |
| Jun 16, 2025 | 51.15 |
| Jun 13, 2025 | 51.37 |
| Jun 12, 2025 | 51.59 |
| Jun 11, 2025 | 51.80 |
| Jun 10, 2025 | 52.00 |
| Jun 9, 2025 | 52.21 |
| Jun 6, 2025 | 52.41 |
| Jun 5, 2025 | 52.59 |
| Jun 4, 2025 | 52.76 |
| Jun 3, 2025 | 52.92 |
| Jun 2, 2025 | 53.06 |
| May 30, 2025 | 53.24 |
| May 29, 2025 | 53.40 |
| May 28, 2025 | 53.56 |
| May 27, 2025 | 53.72 |
| May 23, 2025 | 53.88 |
| May 22, 2025 | 54.06 |
| May 21, 2025 | 54.24 |
| May 20, 2025 | 54.42 |
| May 19, 2025 | 54.57 |
| May 16, 2025 | 54.73 |
| May 15, 2025 | 54.87 |
| May 14, 2025 | 55.03 |
| May 13, 2025 | 55.22 |
| May 12, 2025 | 55.42 |
| May 9, 2025 | 55.62 |
| May 8, 2025 | 55.85 |
| May 7, 2025 | 56.08 |
| May 6, 2025 | 56.33 |
| May 5, 2025 | 56.56 |
| May 2, 2025 | 56.80 |
| May 1, 2025 | 57.03 |
| Apr 30, 2025 | 57.29 |
| Apr 29, 2025 | 57.54 |
| Apr 28, 2025 | 57.80 |
| Apr 25, 2025 | 58.06 |
| Apr 24, 2025 | 58.32 |
| Apr 23, 2025 | 58.57 |
| Apr 22, 2025 | 58.82 |
| Apr 21, 2025 | 59.06 |
| Apr 17, 2025 | 59.31 |
| Apr 16, 2025 | 59.52 |
| Apr 15, 2025 | 59.74 |
| Apr 14, 2025 | 59.99 |
| Apr 11, 2025 | 60.23 |
| Apr 10, 2025 | 60.48 |
| Apr 9, 2025 | 60.74 |
| Apr 8, 2025 | 60.96 |
| Apr 7, 2025 | 61.22 |
| Apr 4, 2025 | 61.42 |
| Apr 3, 2025 | 61.61 |
| Apr 2, 2025 | 61.79 |
| Apr 1, 2025 | 61.89 |
| Mar 31, 2025 | 61.97 |
| Mar 28, 2025 | 62.05 |
| Mar 27, 2025 | 62.12 |
| Mar 26, 2025 | 62.20 |
| Mar 25, 2025 | 62.28 |
| Mar 24, 2025 | 62.37 |
| Mar 21, 2025 | 62.43 |
| Mar 20, 2025 | 62.50 |
| Mar 19, 2025 | 62.46 |
| Mar 18, 2025 | 62.43 |
| Mar 17, 2025 | 62.41 |
| Mar 14, 2025 | 62.38 |
| Mar 13, 2025 | 62.36 |
| Mar 12, 2025 | 62.33 |
| Mar 11, 2025 | 62.30 |
| Mar 10, 2025 | 62.28 |
| Mar 7, 2025 | 62.26 |
| Mar 6, 2025 | 62.21 |
| Mar 5, 2025 | 62.15 |
| Mar 4, 2025 | 62.09 |
| Mar 3, 2025 | 62.05 |
| Feb 28, 2025 | 62.01 |
| Feb 27, 2025 | 61.93 |
| Feb 26, 2025 | 61.87 |
| Feb 25, 2025 | 61.81 |
| Feb 24, 2025 | 61.76 |
| Feb 21, 2025 | 61.71 |
| Feb 20, 2025 | 61.66 |
| Feb 19, 2025 | 61.61 |
| Feb 18, 2025 | 61.54 |
| Feb 14, 2025 | 61.47 |
| Feb 13, 2025 | 61.39 |
| Feb 12, 2025 | 61.30 |
| Feb 11, 2025 | 61.18 |
| Feb 10, 2025 | 61.03 |
| Feb 7, 2025 | 60.87 |
| Feb 6, 2025 | 60.70 |
| Feb 5, 2025 | 60.52 |
| Feb 4, 2025 | 60.32 |
| Feb 3, 2025 | 60.13 |
| Jan 31, 2025 | 59.95 |
| Jan 30, 2025 | 59.75 |
| Jan 29, 2025 | 59.55 |
| Jan 28, 2025 | 59.36 |
| Jan 27, 2025 | 59.16 |
| Jan 24, 2025 | 58.96 |
| Jan 23, 2025 | 58.73 |
| Jan 22, 2025 | 58.50 |
| Jan 21, 2025 | 58.30 |
| Jan 17, 2025 | 58.10 |
| Jan 16, 2025 | 57.91 |
| Jan 15, 2025 | 57.71 |
| Jan 14, 2025 | 57.50 |
| Jan 13, 2025 | 57.30 |
| Jan 10, 2025 | 57.13 |
| Jan 8, 2025 | 56.97 |
| Jan 7, 2025 | 56.83 |
| Jan 6, 2025 | 56.68 |
| Jan 3, 2025 | 56.52 |
| Jan 2, 2025 | 56.35 |
| Dec 31, 2024 | 56.18 |
| Dec 30, 2024 | 56.03 |
| Dec 27, 2024 | 55.86 |
| Dec 26, 2024 | 55.70 |
| Dec 24, 2024 | 55.51 |
| Dec 23, 2024 | 55.34 |
| Dec 20, 2024 | 55.23 |
| Dec 19, 2024 | 55.11 |
| Dec 18, 2024 | 55.00 |
| Dec 17, 2024 | 54.87 |
| Dec 16, 2024 | 54.72 |
| Dec 13, 2024 | 54.53 |
| Dec 12, 2024 | 54.34 |
| Dec 11, 2024 | 54.16 |
| Dec 10, 2024 | 53.97 |
| Dec 9, 2024 | 53.77 |
| Dec 6, 2024 | 53.58 |
| Dec 5, 2024 | 53.40 |
| Dec 4, 2024 | 53.22 |
| Dec 3, 2024 | 53.00 |
| Dec 2, 2024 | 52.77 |
| Nov 29, 2024 | 52.54 |
| Nov 27, 2024 | 52.29 |
| Nov 26, 2024 | 52.07 |
| Nov 25, 2024 | 51.83 |
| Nov 22, 2024 | 51.64 |
| Nov 21, 2024 | 51.47 |
| Nov 20, 2024 | 51.30 |
| Nov 19, 2024 | 51.15 |
| Nov 18, 2024 | 51.00 |
| Nov 15, 2024 | 50.85 |
| Nov 14, 2024 | 50.69 |
| Nov 13, 2024 | 50.52 |
| Nov 12, 2024 | 50.36 |
| Nov 11, 2024 | 50.20 |
| Nov 8, 2024 | 50.06 |
| Nov 7, 2024 | 49.92 |
| Nov 6, 2024 | 49.78 |
| Nov 5, 2024 | 49.61 |
| Nov 4, 2024 | 49.49 |
| Nov 1, 2024 | 49.41 |
| Oct 31, 2024 | 49.33 |
| Oct 30, 2024 | 49.25 |
| Oct 29, 2024 | 49.15 |
| Oct 28, 2024 | 49.05 |
| Oct 25, 2024 | 48.96 |
| Oct 24, 2024 | 48.88 |
| Oct 23, 2024 | 48.83 |
| Oct 22, 2024 | 48.87 |
| Oct 21, 2024 | 48.89 |
| Oct 18, 2024 | 48.90 |
| Oct 17, 2024 | 48.91 |
| Oct 16, 2024 | 48.89 |
| Oct 15, 2024 | 48.87 |
| Oct 14, 2024 | 48.86 |
| Oct 11, 2024 | 48.85 |
| Oct 10, 2024 | 48.84 |
| Oct 9, 2024 | 48.85 |
| Oct 8, 2024 | 48.88 |
| Oct 7, 2024 | 48.92 |
| Oct 4, 2024 | 48.97 |
| Oct 3, 2024 | 49.00 |
| Oct 2, 2024 | 49.05 |
| Oct 1, 2024 | 49.09 |
| Sep 30, 2024 | 49.12 |
| Sep 27, 2024 | 49.13 |
| Sep 26, 2024 | 49.15 |
| Sep 25, 2024 | 49.18 |
| Sep 24, 2024 | 49.19 |
| Sep 23, 2024 | 49.18 |
| Sep 20, 2024 | 49.16 |
| Sep 19, 2024 | 49.16 |
| Sep 18, 2024 | 49.17 |
| Sep 17, 2024 | 49.20 |
| Sep 16, 2024 | 49.25 |
| Sep 13, 2024 | 49.30 |
| Sep 12, 2024 | 49.33 |
| Sep 11, 2024 | 49.38 |
| Sep 10, 2024 | 49.44 |
| Sep 9, 2024 | 49.49 |
| Sep 6, 2024 | 49.55 |
| Sep 5, 2024 | 49.61 |
| Sep 4, 2024 | 49.66 |
| Sep 3, 2024 | 49.72 |
| Aug 30, 2024 | 49.78 |
| Aug 29, 2024 | 49.83 |
| Aug 28, 2024 | 49.89 |
| Aug 27, 2024 | 49.95 |
| Aug 26, 2024 | 50.00 |
| Aug 23, 2024 | 50.07 |
| Aug 22, 2024 | 50.10 |
| Aug 21, 2024 | 50.15 |
| Aug 20, 2024 | 50.21 |
| Aug 19, 2024 | 50.26 |
| Aug 16, 2024 | 50.30 |
| Aug 15, 2024 | 50.34 |
| Aug 14, 2024 | 50.37 |
| Aug 13, 2024 | 50.42 |
| Aug 12, 2024 | 50.46 |
| Aug 9, 2024 | 50.50 |
| Aug 8, 2024 | 50.53 |
| Aug 7, 2024 | 50.55 |
| Aug 6, 2024 | 50.59 |
| Aug 5, 2024 | 50.63 |
| Aug 2, 2024 | 50.68 |
| Aug 1, 2024 | 50.72 |
| Jul 31, 2024 | 50.73 |
| Jul 30, 2024 | 50.74 |
| Jul 29, 2024 | 50.74 |
| Jul 26, 2024 | 50.74 |
| Jul 25, 2024 | 50.75 |
| Jul 24, 2024 | 50.79 |
| Jul 23, 2024 | 50.82 |
| Jul 22, 2024 | 50.83 |
| Jul 19, 2024 | 50.84 |
| Jul 18, 2024 | 50.87 |
| Jul 17, 2024 | 50.88 |
| Jul 16, 2024 | 50.88 |
| Jul 15, 2024 | 50.88 |
| Jul 12, 2024 | 50.90 |
| Jul 11, 2024 | 50.93 |
| Jul 10, 2024 | 50.97 |
| Jul 9, 2024 | 51.02 |
| Jul 8, 2024 | 51.03 |
| Jul 5, 2024 | 51.08 |
| Jul 3, 2024 | 51.07 |
| Jul 2, 2024 | 51.05 |
| Jul 1, 2024 | 51.03 |
| Jun 28, 2024 | 51.00 |
| Jun 27, 2024 | 50.97 |
| Jun 26, 2024 | 50.94 |
| Jun 25, 2024 | 50.91 |
| Jun 24, 2024 | 50.87 |
| Jun 21, 2024 | 50.84 |
| Jun 20, 2024 | 50.80 |
| Jun 18, 2024 | 50.75 |
| Jun 17, 2024 | 50.70 |
| Jun 14, 2024 | 50.66 |
| Jun 13, 2024 | 50.63 |
| Jun 12, 2024 | 50.59 |
| Jun 11, 2024 | 50.52 |
| Jun 10, 2024 | 50.45 |
| Jun 7, 2024 | 50.38 |
| Jun 6, 2024 | 50.33 |
| Jun 5, 2024 | 50.28 |
| Jun 4, 2024 | 50.21 |
| Jun 3, 2024 | 50.15 |
| May 31, 2024 | 50.07 |
| May 30, 2024 | 50.00 |
| May 29, 2024 | 49.92 |
| May 28, 2024 | 49.84 |
| May 24, 2024 | 49.76 |
| May 23, 2024 | 49.69 |
| May 22, 2024 | 49.63 |
| May 21, 2024 | 49.57 |
| May 20, 2024 | 49.50 |
| May 17, 2024 | 49.44 |
| May 16, 2024 | 49.36 |
| May 15, 2024 | 49.26 |
| May 14, 2024 | 49.15 |
| May 13, 2024 | 49.05 |
| May 10, 2024 | 48.94 |
| May 9, 2024 | 48.83 |
| May 8, 2024 | 48.73 |
| May 7, 2024 | 48.61 |
| May 6, 2024 | 48.50 |
| May 3, 2024 | 48.37 |
| May 2, 2024 | 48.24 |
| May 1, 2024 | 48.13 |
| Apr 30, 2024 | 48.01 |
| Apr 29, 2024 | 47.91 |
| Apr 26, 2024 | 47.79 |
| Apr 25, 2024 | 47.65 |
| Apr 24, 2024 | 47.50 |
| Apr 23, 2024 | 47.33 |
| Apr 22, 2024 | 47.16 |
| Apr 19, 2024 | 47.02 |
| Apr 18, 2024 | 46.88 |
| Apr 17, 2024 | 46.74 |
| Apr 16, 2024 | 46.61 |
| Apr 15, 2024 | 46.48 |
| Apr 12, 2024 | 46.34 |
| Apr 11, 2024 | 46.19 |
| Apr 10, 2024 | 46.03 |
| Apr 9, 2024 | 45.87 |
| Apr 8, 2024 | 45.68 |
| Apr 5, 2024 | 45.51 |
| Apr 4, 2024 | 45.33 |
| Apr 3, 2024 | 45.17 |
| Apr 2, 2024 | 44.98 |
| Apr 1, 2024 | 44.84 |
| Mar 28, 2024 | 44.70 |
| Mar 27, 2024 | 44.55 |
| Mar 26, 2024 | 44.38 |
| Mar 25, 2024 | 44.22 |
| Mar 22, 2024 | 44.05 |
| Mar 21, 2024 | 43.89 |
| Mar 20, 2024 | 43.71 |
| Mar 19, 2024 | 43.56 |
| Mar 18, 2024 | 43.48 |
| Mar 15, 2024 | 43.41 |
| Mar 14, 2024 | 43.34 |
| Mar 13, 2024 | 43.26 |
| Mar 12, 2024 | 43.18 |
| Mar 11, 2024 | 43.11 |
| Mar 8, 2024 | 43.03 |
| Mar 7, 2024 | 42.92 |
| Mar 6, 2024 | 42.81 |
| Mar 5, 2024 | 42.71 |
| Mar 4, 2024 | 42.61 |
| Mar 1, 2024 | 42.50 |
| Feb 29, 2024 | 42.37 |
| Feb 28, 2024 | 42.24 |
| Feb 27, 2024 | 42.12 |
| Feb 26, 2024 | 42.02 |
| Feb 23, 2024 | 41.92 |
| Feb 22, 2024 | 41.82 |
| Feb 21, 2024 | 41.74 |
| Feb 20, 2024 | 41.66 |
| Feb 16, 2024 | 41.57 |
| Feb 15, 2024 | 41.49 |
| Feb 14, 2024 | 41.41 |
| Feb 13, 2024 | 41.34 |
| Feb 12, 2024 | 41.26 |
| Feb 9, 2024 | 41.17 |
| Feb 8, 2024 | 41.08 |
| Feb 7, 2024 | 41.00 |
| Feb 6, 2024 | 40.92 |
| Feb 5, 2024 | 40.84 |
| Feb 2, 2024 | 40.77 |
| Feb 1, 2024 | 40.70 |
| Jan 31, 2024 | 40.63 |
| Jan 30, 2024 | 40.56 |
| Jan 29, 2024 | 40.51 |
| Jan 26, 2024 | 40.47 |
| Jan 25, 2024 | 40.44 |
| Jan 24, 2024 | 40.41 |
| Jan 23, 2024 | 40.38 |
| Jan 22, 2024 | 40.34 |
| Jan 19, 2024 | 40.30 |
| Jan 18, 2024 | 40.28 |
| Jan 17, 2024 | 40.26 |
| Jan 16, 2024 | 40.25 |
| Jan 12, 2024 | 40.22 |
| Jan 11, 2024 | 40.18 |
| Jan 10, 2024 | 40.15 |
| Jan 9, 2024 | 40.11 |
| Jan 8, 2024 | 40.08 |
| Jan 5, 2024 | 40.04 |
| Jan 4, 2024 | 40.02 |
| Jan 3, 2024 | 40.03 |
| Jan 2, 2024 | 40.04 |
| Dec 29, 2023 | 40.06 |
| Dec 28, 2023 | 40.08 |
| Dec 27, 2023 | 40.11 |
| Dec 26, 2023 | 40.13 |
| Dec 22, 2023 | 40.16 |
| Dec 21, 2023 | 40.20 |
| Dec 20, 2023 | 40.24 |
| Dec 19, 2023 | 40.27 |
| Dec 18, 2023 | 40.29 |
| Dec 15, 2023 | 40.31 |
| Dec 14, 2023 | 40.33 |
| Dec 13, 2023 | 40.35 |
| Dec 12, 2023 | 40.39 |
| Dec 11, 2023 | 40.43 |
| Dec 8, 2023 | 40.48 |
| Dec 7, 2023 | 40.54 |
| Dec 6, 2023 | 40.58 |
| Dec 5, 2023 | 40.63 |
| Dec 4, 2023 | 40.69 |
| Dec 1, 2023 | 40.74 |
| Nov 30, 2023 | 40.78 |
| Nov 29, 2023 | 40.83 |
| Nov 28, 2023 | 40.89 |
| Nov 27, 2023 | 40.95 |
| Nov 24, 2023 | 41.00 |
| Nov 22, 2023 | 41.06 |
| Nov 21, 2023 | 41.11 |
| Nov 20, 2023 | 41.17 |
| Nov 17, 2023 | 41.21 |
| Nov 16, 2023 | 41.16 |
| Nov 15, 2023 | 41.12 |
| Nov 14, 2023 | 41.06 |
| Nov 13, 2023 | 41.01 |
| Nov 10, 2023 | 40.97 |
| Nov 9, 2023 | 40.93 |
| Nov 8, 2023 | 40.89 |
| Nov 7, 2023 | 40.85 |
| Nov 6, 2023 | 40.80 |
| Nov 3, 2023 | 40.74 |
| Nov 2, 2023 | 40.67 |
| Nov 1, 2023 | 40.61 |
| Oct 31, 2023 | 40.56 |
| Oct 30, 2023 | 40.52 |
| Oct 27, 2023 | 40.48 |
| Oct 26, 2023 | 40.45 |
| Oct 25, 2023 | 40.41 |
| Oct 24, 2023 | 40.37 |
| Oct 23, 2023 | 40.24 |
| Oct 20, 2023 | 40.10 |
| Oct 19, 2023 | 39.96 |
| Oct 18, 2023 | 39.84 |
| Oct 17, 2023 | 39.70 |
| Oct 16, 2023 | 39.55 |
| Oct 13, 2023 | 39.40 |
| Oct 12, 2023 | 39.28 |
| Oct 11, 2023 | 39.15 |
| Oct 10, 2023 | 39.01 |
| Oct 9, 2023 | 38.88 |
| Oct 6, 2023 | 38.74 |
| Oct 5, 2023 | 38.61 |
| Oct 4, 2023 | 38.49 |
| Oct 3, 2023 | 38.37 |
| Oct 2, 2023 | 38.24 |
| Sep 29, 2023 | 38.11 |
| Sep 28, 2023 | 37.98 |
| Sep 27, 2023 | 37.83 |
| Sep 26, 2023 | 37.69 |
| Sep 25, 2023 | 37.55 |
| Sep 22, 2023 | 37.41 |
| Sep 21, 2023 | 37.27 |
| Sep 20, 2023 | 37.12 |
| Sep 19, 2023 | 36.99 |
| Sep 18, 2023 | 36.86 |
| Sep 15, 2023 | 36.74 |
| Sep 14, 2023 | 36.63 |
| Sep 13, 2023 | 36.53 |
| Sep 12, 2023 | 36.43 |
| Sep 11, 2023 | 36.34 |
| Sep 8, 2023 | 36.24 |
| Sep 7, 2023 | 36.15 |
| Sep 6, 2023 | 36.06 |
| Sep 5, 2023 | 35.95 |
| Sep 1, 2023 | 35.85 |
| Aug 31, 2023 | 35.74 |
| Aug 30, 2023 | 35.65 |
| Aug 29, 2023 | 35.53 |
| Aug 28, 2023 | 35.41 |
| Aug 25, 2023 | 35.30 |
| Aug 24, 2023 | 35.21 |
| Aug 23, 2023 | 35.11 |
| Aug 22, 2023 | 34.99 |
| Aug 21, 2023 | 34.89 |
| Aug 18, 2023 | 34.79 |
| Aug 17, 2023 | 34.67 |
| Aug 16, 2023 | 34.55 |
| Aug 15, 2023 | 34.42 |
| Aug 14, 2023 | 34.28 |
| Aug 11, 2023 | 34.11 |
| Aug 10, 2023 | 33.94 |
| Aug 9, 2023 | 33.76 |
| Aug 8, 2023 | 33.58 |
| Aug 7, 2023 | 33.39 |
| Aug 4, 2023 | 33.20 |
| Aug 3, 2023 | 33.02 |
| Aug 2, 2023 | 32.84 |
| Aug 1, 2023 | 32.68 |
| Jul 31, 2023 | 32.52 |
| Jul 28, 2023 | 32.38 |
| Jul 27, 2023 | 32.26 |
| Jul 26, 2023 | 32.14 |
| Jul 25, 2023 | 32.02 |
| Jul 24, 2023 | 31.90 |
| Jul 21, 2023 | 31.77 |
| Jul 20, 2023 | 31.63 |
| Jul 19, 2023 | 31.50 |
| Jul 18, 2023 | 31.35 |
| Jul 17, 2023 | 31.21 |
| Jul 14, 2023 | 31.06 |
| Jul 13, 2023 | 30.91 |
| Jul 12, 2023 | 30.77 |
| Jul 11, 2023 | 30.63 |
| Jul 10, 2023 | 30.49 |
| Jul 7, 2023 | 30.36 |
| Jul 6, 2023 | 30.23 |
| Jul 5, 2023 | 30.10 |
| Jul 3, 2023 | 29.98 |
| Jun 30, 2023 | 29.87 |
| Jun 29, 2023 | 29.75 |
| Jun 28, 2023 | 29.64 |
| Jun 27, 2023 | 29.63 |
| Jun 26, 2023 | 29.61 |
| Jun 23, 2023 | 29.60 |
| Jun 22, 2023 | 29.58 |
| Jun 21, 2023 | 29.55 |
| Jun 20, 2023 | 29.52 |
| Jun 16, 2023 | 29.48 |
| Jun 15, 2023 | 29.44 |
| Jun 14, 2023 | 29.41 |
| Jun 13, 2023 | 29.39 |
| Jun 12, 2023 | 29.37 |
| Jun 9, 2023 | 29.35 |
| Jun 8, 2023 | 29.34 |
| Jun 7, 2023 | 29.32 |
| Jun 6, 2023 | 29.32 |
| Jun 5, 2023 | 29.31 |
| Jun 2, 2023 | 29.31 |
| Jun 1, 2023 | 29.29 |
| May 31, 2023 | 29.30 |
| May 30, 2023 | 29.37 |
| May 26, 2023 | 29.44 |
| May 25, 2023 | 29.51 |
| May 24, 2023 | 29.57 |
| May 23, 2023 | 29.63 |
| May 22, 2023 | 29.69 |
| May 19, 2023 | 29.76 |
| May 18, 2023 | 29.83 |
| May 17, 2023 | 29.90 |
| May 16, 2023 | 29.98 |
| May 15, 2023 | 30.07 |
| May 12, 2023 | 30.14 |
| May 11, 2023 | 30.22 |
| May 10, 2023 | 30.30 |
| May 9, 2023 | 30.39 |
| May 8, 2023 | 30.49 |
| May 5, 2023 | 30.59 |
| May 4, 2023 | 30.67 |
| May 3, 2023 | 30.78 |
| May 2, 2023 | 30.88 |
| May 1, 2023 | 30.97 |
| Apr 28, 2023 | 31.06 |
| Apr 27, 2023 | 31.17 |
| Apr 26, 2023 | 31.29 |
| Apr 25, 2023 | 31.41 |
| Apr 24, 2023 | 31.52 |
| Apr 21, 2023 | 31.61 |
| Apr 20, 2023 | 31.70 |
| Apr 19, 2023 | 31.78 |
| Apr 18, 2023 | 31.87 |
| Apr 17, 2023 | 31.96 |
| Apr 14, 2023 | 32.03 |
| Apr 13, 2023 | 32.11 |
| Apr 12, 2023 | 32.17 |
| Apr 11, 2023 | 32.23 |
| Apr 10, 2023 | 32.28 |
| Apr 6, 2023 | 32.34 |
| Apr 5, 2023 | 32.41 |
| Apr 4, 2023 | 32.47 |
| Apr 3, 2023 | 32.54 |
| Mar 31, 2023 | 32.59 |
| Mar 30, 2023 | 32.64 |
| Mar 29, 2023 | 32.69 |
| Mar 28, 2023 | 32.73 |
| Mar 27, 2023 | 32.78 |
| Mar 24, 2023 | 32.81 |
| Mar 23, 2023 | 32.84 |
| Mar 22, 2023 | 32.86 |
| Mar 21, 2023 | 32.83 |
| Mar 20, 2023 | 32.82 |
| Mar 17, 2023 | 32.80 |
| Mar 16, 2023 | 32.79 |
| Mar 15, 2023 | 32.75 |
| Mar 14, 2023 | 32.73 |
| Mar 13, 2023 | 32.71 |
| Mar 10, 2023 | 32.69 |
| Mar 9, 2023 | 32.63 |
| Mar 8, 2023 | 32.58 |
| Mar 7, 2023 | 32.50 |
| Mar 6, 2023 | 32.44 |
| Mar 3, 2023 | 32.36 |
| Mar 2, 2023 | 32.28 |
| Mar 1, 2023 | 32.22 |
| Feb 28, 2023 | 32.16 |
| Feb 27, 2023 | 32.10 |
| Feb 24, 2023 | 32.05 |
| Feb 23, 2023 | 31.98 |
| Feb 22, 2023 | 31.93 |
| Feb 21, 2023 | 31.90 |
| Feb 17, 2023 | 31.87 |
| Feb 16, 2023 | 31.83 |
| Feb 15, 2023 | 31.80 |
| Feb 14, 2023 | 31.78 |
| Feb 13, 2023 | 31.77 |
| Feb 10, 2023 | 31.76 |
| Feb 9, 2023 | 31.75 |
| Feb 8, 2023 | 31.74 |
| Feb 7, 2023 | 31.71 |
| Feb 6, 2023 | 31.69 |
| Feb 3, 2023 | 31.66 |
| Feb 2, 2023 | 31.65 |
| Feb 1, 2023 | 31.63 |
| Jan 31, 2023 | 31.60 |
| Jan 30, 2023 | 31.58 |
| Jan 27, 2023 | 31.56 |
| Jan 26, 2023 | 31.54 |
| Jan 25, 2023 | 31.53 |
| Jan 24, 2023 | 31.54 |
| Jan 23, 2023 | 31.55 |
| Jan 20, 2023 | 31.56 |
| Jan 19, 2023 | 31.58 |
| Jan 18, 2023 | 31.61 |
| Jan 17, 2023 | 31.63 |
| Jan 13, 2023 | 31.65 |
| Jan 12, 2023 | 31.67 |
| Jan 11, 2023 | 31.68 |
| Jan 10, 2023 | 31.72 |
| Jan 9, 2023 | 31.75 |
| Jan 6, 2023 | 31.81 |
| Jan 5, 2023 | 31.86 |
| Jan 4, 2023 | 31.84 |
| Jan 3, 2023 | 31.82 |
| Dec 30, 2022 | 31.79 |
| Dec 29, 2022 | 31.76 |
| Dec 28, 2022 | 31.72 |
| Dec 27, 2022 | 31.69 |
| Dec 23, 2022 | 31.66 |
| Dec 22, 2022 | 31.61 |
| Dec 21, 2022 | 31.56 |
| Dec 20, 2022 | 31.53 |
| Dec 19, 2022 | 31.50 |
| Dec 16, 2022 | 31.48 |
| Dec 15, 2022 | 31.45 |
| Dec 14, 2022 | 31.42 |
| Dec 13, 2022 | 31.38 |
| Dec 12, 2022 | 31.33 |
| Dec 9, 2022 | 31.28 |
| Dec 8, 2022 | 31.25 |
| Dec 7, 2022 | 31.21 |
| Dec 6, 2022 | 31.15 |
| Dec 5, 2022 | 31.09 |
| Dec 2, 2022 | 31.02 |
| Dec 1, 2022 | 30.94 |
| Nov 30, 2022 | 30.84 |
| Nov 29, 2022 | 30.75 |
| Nov 28, 2022 | 30.70 |
| Nov 25, 2022 | 30.66 |
| Nov 23, 2022 | 30.62 |
| Nov 22, 2022 | 30.58 |
| Nov 21, 2022 | 30.55 |
| Nov 18, 2022 | 30.53 |
| Nov 17, 2022 | 30.52 |
| Nov 16, 2022 | 30.52 |
| Nov 15, 2022 | 30.52 |
| Nov 14, 2022 | 30.50 |
| Nov 11, 2022 | 30.48 |
| Nov 10, 2022 | 30.46 |
| Nov 9, 2022 | 30.45 |
| Nov 8, 2022 | 30.46 |
| Nov 7, 2022 | 30.45 |
| Nov 4, 2022 | 30.46 |
| Nov 3, 2022 | 30.47 |
| Nov 2, 2022 | 30.49 |
| Nov 1, 2022 | 30.53 |
| Oct 31, 2022 | 30.59 |
| Oct 28, 2022 | 30.66 |
| Oct 27, 2022 | 30.75 |
| Oct 26, 2022 | 30.86 |
| Oct 25, 2022 | 31.01 |
| Oct 24, 2022 | 31.15 |
| Oct 21, 2022 | 31.31 |
| Oct 20, 2022 | 31.47 |
| Oct 19, 2022 | 31.63 |
| Oct 18, 2022 | 31.78 |
| Oct 17, 2022 | 31.92 |
| Oct 14, 2022 | 32.05 |
| Oct 13, 2022 | 32.20 |
| Oct 12, 2022 | 32.35 |
| Oct 11, 2022 | 32.51 |
| Oct 10, 2022 | 32.69 |
| Oct 7, 2022 | 32.88 |
| Oct 6, 2022 | 33.05 |
| Oct 5, 2022 | 33.19 |
| Oct 4, 2022 | 33.33 |
| Oct 3, 2022 | 33.48 |
| Sep 30, 2022 | 33.63 |
| Sep 29, 2022 | 33.80 |
| Sep 28, 2022 | 33.96 |
| Sep 27, 2022 | 34.14 |
| Sep 26, 2022 | 34.32 |
| Sep 23, 2022 | 34.49 |
| Sep 22, 2022 | 34.65 |
| Sep 21, 2022 | 34.80 |
| Sep 20, 2022 | 34.95 |
| Sep 19, 2022 | 35.10 |
| Sep 16, 2022 | 35.24 |
| Sep 15, 2022 | 35.40 |
| Sep 14, 2022 | 35.55 |
| Sep 13, 2022 | 35.70 |
| Sep 12, 2022 | 35.86 |
| Sep 9, 2022 | 36.01 |
| Sep 8, 2022 | 36.16 |
| Sep 7, 2022 | 36.33 |
| Sep 6, 2022 | 36.50 |
| Sep 2, 2022 | 36.67 |
| Sep 1, 2022 | 36.84 |
| Aug 31, 2022 | 37.00 |
| Aug 30, 2022 | 37.15 |
| Aug 29, 2022 | 37.31 |
| Aug 26, 2022 | 37.48 |
| Aug 25, 2022 | 37.68 |
| Aug 24, 2022 | 37.87 |
| Aug 23, 2022 | 38.08 |
| Aug 22, 2022 | 38.29 |
| Aug 19, 2022 | 38.52 |
| Aug 18, 2022 | 38.72 |
| Aug 17, 2022 | 38.93 |
| Aug 16, 2022 | 39.12 |
| Aug 15, 2022 | 39.30 |
| Aug 12, 2022 | 39.49 |
| Aug 11, 2022 | 39.68 |
| Aug 10, 2022 | 39.87 |
| Aug 9, 2022 | 40.07 |
| Aug 8, 2022 | 40.26 |
| Aug 5, 2022 | 40.46 |
| Aug 4, 2022 | 40.66 |
| Aug 3, 2022 | 40.86 |
| Aug 2, 2022 | 41.06 |
| Aug 1, 2022 | 41.26 |
| Jul 29, 2022 | 41.44 |
| Jul 28, 2022 | 41.60 |
| Jul 27, 2022 | 41.77 |
| Jul 26, 2022 | 41.91 |
| Jul 25, 2022 | 42.06 |
| Jul 22, 2022 | 42.17 |
| Jul 21, 2022 | 42.30 |
| Jul 20, 2022 | 42.42 |
| Jul 19, 2022 | 42.54 |
| Jul 18, 2022 | 42.64 |
| Jul 15, 2022 | 42.76 |
| Jul 14, 2022 | 42.90 |
| Jul 13, 2022 | 43.04 |
| Jul 12, 2022 | 43.19 |
| Jul 11, 2022 | 43.34 |
| Jul 8, 2022 | 43.46 |
| Jul 7, 2022 | 43.54 |
| Jul 6, 2022 | 43.62 |
| Jul 5, 2022 | 43.71 |
| Jul 1, 2022 | 43.78 |
| Jun 30, 2022 | 43.84 |
| Jun 29, 2022 | 43.88 |
| Jun 28, 2022 | 43.93 |
| Jun 27, 2022 | 43.97 |
| Jun 24, 2022 | 44.01 |
| Jun 23, 2022 | 44.04 |
| Jun 22, 2022 | 44.07 |
| Jun 21, 2022 | 44.08 |
| Jun 17, 2022 | 44.10 |
| Jun 16, 2022 | 44.12 |
| Jun 15, 2022 | 44.15 |
| Jun 14, 2022 | 44.14 |
| Jun 13, 2022 | 44.14 |
| Jun 10, 2022 | 44.16 |
| Jun 9, 2022 | 44.19 |
| Jun 8, 2022 | 44.20 |
| Jun 7, 2022 | 44.19 |
| Jun 6, 2022 | 44.16 |
| Jun 3, 2022 | 44.13 |
| Jun 2, 2022 | 44.12 |
| Jun 1, 2022 | 44.15 |
| May 31, 2022 | 44.21 |
| May 27, 2022 | 44.27 |
| May 26, 2022 | 44.33 |
| May 25, 2022 | 44.39 |
| May 24, 2022 | 44.45 |
| May 23, 2022 | 44.52 |
| May 20, 2022 | 44.57 |
| May 19, 2022 | 44.62 |
| May 18, 2022 | 44.67 |
| May 17, 2022 | 44.69 |
| May 16, 2022 | 44.69 |
| May 13, 2022 | 44.72 |
| May 12, 2022 | 44.74 |
| May 11, 2022 | 44.77 |
| May 10, 2022 | 44.79 |
| May 9, 2022 | 44.82 |
| May 6, 2022 | 44.83 |
| May 5, 2022 | 44.85 |
| May 4, 2022 | 44.86 |
| May 3, 2022 | 44.84 |
| May 2, 2022 | 44.84 |
| Apr 29, 2022 | 44.85 |
| Apr 28, 2022 | 44.85 |
| Apr 27, 2022 | 44.82 |
| Apr 26, 2022 | 44.79 |
| Apr 25, 2022 | 44.76 |
| Apr 22, 2022 | 44.72 |
| Apr 21, 2022 | 44.69 |
| Apr 20, 2022 | 44.65 |
| Apr 19, 2022 | 44.62 |
| Apr 18, 2022 | 44.58 |
| Apr 14, 2022 | 44.54 |
| Apr 13, 2022 | 44.50 |
| Apr 12, 2022 | 44.45 |
| Apr 11, 2022 | 44.41 |
| Apr 8, 2022 | 44.38 |
| Apr 7, 2022 | 44.36 |
| Apr 6, 2022 | 44.35 |
| Apr 5, 2022 | 44.33 |
| Apr 4, 2022 | 44.29 |
| Apr 1, 2022 | 44.22 |
| Mar 31, 2022 | 44.16 |
| Mar 30, 2022 | 44.08 |
| Mar 29, 2022 | 43.99 |
| Mar 28, 2022 | 43.90 |
| Mar 25, 2022 | 43.80 |
| Mar 24, 2022 | 43.69 |
| Mar 23, 2022 | 43.59 |
| Mar 22, 2022 | 43.50 |
| Mar 21, 2022 | 43.39 |
| Mar 18, 2022 | 43.30 |
| Mar 17, 2022 | 43.25 |
| Mar 16, 2022 | 43.20 |
| Mar 15, 2022 | 43.16 |
| Mar 14, 2022 | 43.14 |
| Mar 11, 2022 | 43.10 |
| Mar 10, 2022 | 43.06 |
| Mar 9, 2022 | 43.02 |
| Mar 8, 2022 | 42.98 |
| Mar 7, 2022 | 42.93 |
| Mar 4, 2022 | 42.90 |
| Mar 3, 2022 | 42.85 |
| Mar 2, 2022 | 42.83 |
| Mar 1, 2022 | 42.82 |
| Feb 28, 2022 | 42.83 |
| Feb 25, 2022 | 42.82 |
| Feb 24, 2022 | 42.82 |
| Feb 23, 2022 | 42.83 |
| Feb 22, 2022 | 42.84 |
| Feb 18, 2022 | 42.85 |
| Feb 17, 2022 | 42.85 |
| Feb 16, 2022 | 42.86 |
| Feb 15, 2022 | 42.85 |
| Feb 14, 2022 | 42.85 |
| Feb 11, 2022 | 42.86 |
| Feb 10, 2022 | 42.85 |
| Feb 9, 2022 | 42.85 |
| Feb 8, 2022 | 42.85 |
| Feb 7, 2022 | 42.85 |
| Feb 4, 2022 | 42.88 |
| Feb 3, 2022 | 42.90 |
| Feb 2, 2022 | 42.92 |
| Feb 1, 2022 | 42.95 |
| Jan 31, 2022 | 42.98 |
| Jan 28, 2022 | 43.02 |
| Jan 27, 2022 | 43.08 |
| Jan 26, 2022 | 43.15 |
| Jan 25, 2022 | 43.21 |
| Jan 24, 2022 | 43.26 |
| Jan 21, 2022 | 43.31 |
| Jan 20, 2022 | 43.37 |
| Jan 19, 2022 | 43.44 |
| Jan 18, 2022 | 43.46 |
| Jan 14, 2022 | 43.48 |
| Jan 13, 2022 | 43.48 |
| Jan 12, 2022 | 43.50 |
| Jan 11, 2022 | 43.50 |
| Jan 10, 2022 | 43.51 |
| Jan 7, 2022 | 43.52 |
| Jan 6, 2022 | 43.51 |
| Jan 5, 2022 | 43.48 |
| Jan 4, 2022 | 43.46 |
| Jan 3, 2022 | 43.43 |
| Dec 31, 2021 | 43.44 |
| Dec 30, 2021 | 43.43 |
| Dec 29, 2021 | 43.41 |
| Dec 28, 2021 | 43.39 |
| Dec 27, 2021 | 43.37 |
| Dec 23, 2021 | 43.34 |
| Dec 22, 2021 | 43.32 |
| Dec 21, 2021 | 43.30 |
| Dec 20, 2021 | 43.28 |
| Dec 17, 2021 | 43.28 |
| Dec 16, 2021 | 43.28 |
| Dec 15, 2021 | 43.27 |
| Dec 14, 2021 | 43.27 |
| Dec 13, 2021 | 43.27 |
| Dec 10, 2021 | 43.25 |
| Dec 9, 2021 | 43.23 |
| Dec 8, 2021 | 43.23 |
| Dec 7, 2021 | 43.20 |
| Dec 6, 2021 | 43.19 |
| Dec 3, 2021 | 43.19 |
| Dec 2, 2021 | 43.22 |
| Dec 1, 2021 | 43.24 |
| Nov 30, 2021 | 43.28 |
| Nov 29, 2021 | 43.31 |
| Nov 26, 2021 | 43.31 |
| Nov 24, 2021 | 43.31 |
| Nov 23, 2021 | 43.31 |
| Nov 22, 2021 | 43.32 |
| Nov 19, 2021 | 43.34 |
| Nov 18, 2021 | 43.37 |
| Nov 17, 2021 | 43.39 |
| Nov 16, 2021 | 43.43 |
| Nov 15, 2021 | 43.47 |
| Nov 12, 2021 | 43.51 |
| Nov 11, 2021 | 43.54 |
| Nov 10, 2021 | 43.57 |
| Nov 9, 2021 | 43.60 |
| Nov 8, 2021 | 43.61 |
| Nov 5, 2021 | 43.62 |
| Nov 4, 2021 | 43.65 |
| Nov 3, 2021 | 43.70 |
| Nov 2, 2021 | 43.74 |
| Nov 1, 2021 | 43.79 |
| Oct 29, 2021 | 43.84 |
| Oct 28, 2021 | 43.91 |
| Oct 27, 2021 | 43.96 |
| Oct 26, 2021 | 44.01 |
| Oct 25, 2021 | 44.04 |
| Oct 22, 2021 | 44.04 |
| Oct 21, 2021 | 44.06 |
| Oct 20, 2021 | 44.07 |
| Oct 19, 2021 | 44.04 |
| Oct 18, 2021 | 44.02 |
| Oct 15, 2021 | 43.99 |
| Oct 14, 2021 | 43.96 |
| Oct 13, 2021 | 43.98 |
| Oct 12, 2021 | 44.00 |
| Oct 11, 2021 | 44.01 |
| Oct 8, 2021 | 44.02 |
| Oct 7, 2021 | 44.04 |
| Oct 6, 2021 | 44.05 |
| Oct 5, 2021 | 44.08 |
| Oct 4, 2021 | 44.10 |
| Oct 1, 2021 | 44.10 |
| Sep 30, 2021 | 44.13 |
| Sep 29, 2021 | 44.17 |
| Sep 28, 2021 | 44.23 |
| Sep 27, 2021 | 44.27 |
| Sep 24, 2021 | 44.32 |
| Sep 23, 2021 | 44.39 |
| Sep 22, 2021 | 44.45 |
| Sep 21, 2021 | 44.50 |
| Sep 20, 2021 | 44.57 |
| Sep 17, 2021 | 44.64 |
| Sep 16, 2021 | 44.71 |
| Sep 15, 2021 | 44.75 |
| Sep 14, 2021 | 44.79 |
| Sep 13, 2021 | 44.82 |
| Sep 10, 2021 | 44.81 |
| Sep 9, 2021 | 44.79 |
| Sep 8, 2021 | 44.80 |
| Sep 7, 2021 | 44.79 |
| Sep 3, 2021 | 44.77 |
| Sep 2, 2021 | 44.78 |
| Sep 1, 2021 | 44.79 |
| Aug 31, 2021 | 44.81 |
| Aug 30, 2021 | 44.83 |
| Aug 27, 2021 | 44.84 |
| Aug 26, 2021 | 44.84 |
| Aug 25, 2021 | 44.86 |
| Aug 24, 2021 | 44.91 |
| Aug 23, 2021 | 44.96 |
| Aug 20, 2021 | 45.00 |
| Aug 19, 2021 | 45.06 |
| Aug 18, 2021 | 45.10 |
| Aug 17, 2021 | 45.14 |
| Aug 16, 2021 | 45.16 |
| Aug 13, 2021 | 45.16 |
| Aug 12, 2021 | 45.15 |
| Aug 11, 2021 | 45.17 |
| Aug 10, 2021 | 45.17 |
| Aug 9, 2021 | 45.19 |
| Aug 6, 2021 | 45.23 |
| Aug 5, 2021 | 45.27 |
| Aug 4, 2021 | 45.33 |
| Aug 3, 2021 | 45.41 |
| Aug 2, 2021 | 45.46 |
| Jul 30, 2021 | 45.51 |
| Jul 29, 2021 | 45.55 |
| Jul 28, 2021 | 45.59 |
| Jul 27, 2021 | 45.63 |
| Jul 26, 2021 | 45.67 |
| Jul 23, 2021 | 45.71 |
| Jul 22, 2021 | 45.76 |
| Jul 21, 2021 | 45.82 |
| Jul 20, 2021 | 45.86 |
| Jul 19, 2021 | 45.91 |
| Jul 16, 2021 | 45.99 |
| Jul 15, 2021 | 46.07 |
| Jul 14, 2021 | 46.12 |
| Jul 13, 2021 | 46.14 |
| Jul 12, 2021 | 46.16 |
| Jul 9, 2021 | 46.18 |
| Jul 8, 2021 | 46.20 |
| Jul 7, 2021 | 46.26 |
| Jul 6, 2021 | 46.29 |
| Jul 2, 2021 | 46.32 |
| Jul 1, 2021 | 46.34 |
| Jun 30, 2021 | 46.32 |
| Jun 29, 2021 | 46.29 |
| Jun 28, 2021 | 46.25 |
| Jun 25, 2021 | 46.19 |
| Jun 24, 2021 | 46.11 |
| Jun 23, 2021 | 46.02 |
| Jun 22, 2021 | 45.94 |
| Jun 21, 2021 | 45.84 |
| Jun 18, 2021 | 45.76 |
| Jun 17, 2021 | 45.69 |
| Jun 16, 2021 | 45.59 |
| Jun 15, 2021 | 45.49 |
| Jun 14, 2021 | 45.37 |
| Jun 11, 2021 | 45.28 |
| Jun 10, 2021 | 45.17 |
| Jun 9, 2021 | 45.06 |
| Jun 8, 2021 | 44.94 |
| Jun 7, 2021 | 44.83 |
| Jun 4, 2021 | 44.74 |
| Jun 3, 2021 | 44.63 |
| Jun 2, 2021 | 44.52 |
| Jun 1, 2021 | 44.40 |
| May 28, 2021 | 44.29 |
| May 27, 2021 | 44.21 |
| May 26, 2021 | 44.12 |
| May 25, 2021 | 44.05 |
| May 24, 2021 | 43.98 |
| May 21, 2021 | 43.86 |
| May 20, 2021 | 43.77 |
| May 19, 2021 | 43.68 |
| May 18, 2021 | 43.60 |
| May 17, 2021 | 43.51 |
| May 14, 2021 | 43.41 |
| May 13, 2021 | 43.30 |
| May 12, 2021 | 43.21 |
| May 11, 2021 | 43.12 |
| May 10, 2021 | 43.02 |
| May 7, 2021 | 42.89 |
| May 6, 2021 | 42.75 |
| May 5, 2021 | 42.61 |
| May 4, 2021 | 42.48 |
| May 3, 2021 | 42.33 |
| Apr 30, 2021 | 42.19 |
| Apr 29, 2021 | 42.07 |
| Apr 28, 2021 | 41.93 |
| Apr 27, 2021 | 41.78 |
| Apr 26, 2021 | 41.64 |
| Apr 23, 2021 | 41.49 |
| Apr 22, 2021 | 41.38 |
| Apr 21, 2021 | 41.28 |
| Apr 20, 2021 | 41.21 |
| Apr 19, 2021 | 41.13 |
| Apr 16, 2021 | 41.02 |
| Apr 15, 2021 | 40.91 |
| Apr 14, 2021 | 40.82 |
| Apr 13, 2021 | 40.69 |
| Apr 12, 2021 | 40.57 |
| Apr 9, 2021 | 40.42 |
| Apr 8, 2021 | 40.26 |
| Apr 7, 2021 | 40.11 |
| Apr 6, 2021 | 39.96 |
| Apr 5, 2021 | 39.79 |
| Apr 1, 2021 | 39.59 |
| Mar 31, 2021 | 39.40 |
| Mar 30, 2021 | 39.20 |
| Mar 29, 2021 | 39.02 |
| Mar 26, 2021 | 38.85 |
| Mar 25, 2021 | 38.66 |
| Mar 24, 2021 | 38.46 |
| Mar 23, 2021 | 38.28 |
| Mar 22, 2021 | 38.14 |
| Mar 19, 2021 | 37.96 |
| Mar 18, 2021 | 37.79 |
| Mar 17, 2021 | 37.65 |
| Mar 16, 2021 | 37.50 |
| Mar 15, 2021 | 37.35 |
| Mar 12, 2021 | 37.18 |
| Mar 11, 2021 | 37.02 |
| Mar 10, 2021 | 36.86 |
| Mar 9, 2021 | 36.72 |
| Mar 8, 2021 | 36.59 |
| Mar 5, 2021 | 36.45 |
| Mar 4, 2021 | 36.32 |
| Mar 3, 2021 | 36.19 |
| Mar 2, 2021 | 36.05 |
| Mar 1, 2021 | 35.90 |
| Feb 26, 2021 | 35.76 |
| Feb 25, 2021 | 35.60 |
| Feb 24, 2021 | 35.43 |
| Feb 23, 2021 | 35.25 |
| Feb 22, 2021 | 35.05 |
| Feb 19, 2021 | 34.87 |
| Feb 18, 2021 | 34.71 |
| Feb 17, 2021 | 34.55 |
| Feb 16, 2021 | 34.37 |
| Feb 12, 2021 | 34.19 |
| Feb 11, 2021 | 34.01 |
| Feb 10, 2021 | 33.87 |
| Feb 9, 2021 | 33.72 |
| Feb 8, 2021 | 33.58 |
| Feb 5, 2021 | 33.44 |
| Feb 4, 2021 | 33.32 |
| Feb 3, 2021 | 33.21 |
| Feb 2, 2021 | 33.10 |
| Feb 1, 2021 | 33.00 |
| Jan 29, 2021 | 32.89 |
| Jan 28, 2021 | 32.81 |
| Jan 27, 2021 | 32.72 |
| Jan 26, 2021 | 32.63 |
| Jan 25, 2021 | 32.54 |
| Jan 22, 2021 | 32.45 |
| Jan 21, 2021 | 32.36 |
| Jan 20, 2021 | 32.27 |
| Jan 19, 2021 | 32.17 |
| Jan 15, 2021 | 32.07 |
| Jan 14, 2021 | 31.99 |
| Jan 13, 2021 | 31.89 |
| Jan 12, 2021 | 31.80 |
| Jan 11, 2021 | 31.71 |
| Jan 8, 2021 | 31.62 |
| Jan 7, 2021 | 31.55 |
| Jan 6, 2021 | 31.48 |
| Jan 5, 2021 | 31.40 |
| Jan 4, 2021 | 31.32 |
| Dec 31, 2020 | 31.26 |
| Dec 30, 2020 | 31.18 |
| Dec 29, 2020 | 31.09 |
| Dec 28, 2020 | 30.99 |
| Dec 24, 2020 | 30.89 |
| Dec 23, 2020 | 30.77 |
| Dec 22, 2020 | 30.66 |
| Dec 21, 2020 | 30.55 |
| Dec 18, 2020 | 30.46 |
| Dec 17, 2020 | 30.38 |
| Dec 16, 2020 | 30.28 |
| Dec 15, 2020 | 30.18 |
| Dec 14, 2020 | 30.08 |
| Dec 11, 2020 | 30.00 |
| Dec 10, 2020 | 29.91 |
| Dec 9, 2020 | 29.83 |
| Dec 8, 2020 | 29.73 |
| Dec 7, 2020 | 29.63 |
| Dec 4, 2020 | 29.54 |
| Dec 3, 2020 | 29.45 |
| Dec 2, 2020 | 29.37 |
| Dec 1, 2020 | 29.29 |
| Nov 30, 2020 | 29.20 |
| Nov 27, 2020 | 29.08 |
| Nov 25, 2020 | 28.96 |
| Nov 24, 2020 | 28.82 |
| Nov 23, 2020 | 28.69 |
| Nov 20, 2020 | 28.57 |
| Nov 19, 2020 | 28.47 |
| Nov 18, 2020 | 28.37 |
| Nov 17, 2020 | 28.26 |
| Nov 16, 2020 | 28.14 |
| Nov 13, 2020 | 28.03 |
| Nov 12, 2020 | 27.93 |
| Nov 11, 2020 | 27.86 |
| Nov 10, 2020 | 27.78 |
| Nov 9, 2020 | 27.70 |
| Nov 6, 2020 | 27.64 |
| Nov 5, 2020 | 27.59 |
| Nov 4, 2020 | 27.54 |
| Nov 3, 2020 | 27.50 |
| Nov 2, 2020 | 27.43 |
| Oct 30, 2020 | 27.36 |
| Oct 29, 2020 | 27.33 |
| Oct 28, 2020 | 27.32 |
| Oct 27, 2020 | 27.31 |
| Oct 26, 2020 | 27.28 |
| Oct 23, 2020 | 27.25 |
| Oct 22, 2020 | 27.19 |
| Oct 21, 2020 | 27.11 |
| Oct 20, 2020 | 27.00 |
| Oct 19, 2020 | 26.88 |
| Oct 16, 2020 | 26.78 |
| Oct 15, 2020 | 26.69 |
| Oct 14, 2020 | 26.57 |
| Oct 13, 2020 | 26.45 |
| Oct 12, 2020 | 26.32 |
| Oct 9, 2020 | 26.18 |
| Oct 8, 2020 | 26.02 |
| Oct 7, 2020 | 25.87 |
| Oct 6, 2020 | 25.70 |
| Oct 5, 2020 | 25.53 |
| Oct 2, 2020 | 25.36 |
| Oct 1, 2020 | 25.21 |
| Sep 30, 2020 | 25.08 |
| Sep 29, 2020 | 24.95 |
| Sep 28, 2020 | 24.82 |
| Sep 25, 2020 | 24.68 |
| Sep 24, 2020 | 24.55 |
| Sep 23, 2020 | 24.44 |
| Sep 22, 2020 | 24.32 |
| Sep 21, 2020 | 24.20 |
| Sep 18, 2020 | 24.09 |
| Sep 17, 2020 | 23.97 |
| Sep 16, 2020 | 23.84 |
| Sep 15, 2020 | 23.71 |
| Sep 14, 2020 | 23.59 |
| Sep 11, 2020 | 23.47 |
| Sep 10, 2020 | 23.35 |
| Sep 9, 2020 | 23.24 |
| Sep 8, 2020 | 23.13 |
| Sep 4, 2020 | 23.01 |
| Sep 3, 2020 | 22.89 |
| Sep 2, 2020 | 22.78 |
| Sep 1, 2020 | 22.68 |
| Aug 31, 2020 | 22.59 |
| Aug 28, 2020 | 22.50 |
| Aug 27, 2020 | 22.39 |
| Aug 26, 2020 | 22.26 |
| Aug 25, 2020 | 22.12 |
| Aug 24, 2020 | 22.01 |
| Aug 21, 2020 | 21.90 |
| Aug 20, 2020 | 21.81 |
| Aug 19, 2020 | 21.71 |
| Aug 18, 2020 | 21.61 |
| Aug 17, 2020 | 21.52 |
| Aug 14, 2020 | 21.39 |
| Aug 13, 2020 | 21.25 |
| Aug 12, 2020 | 21.11 |
| Aug 11, 2020 | 20.97 |
| Aug 10, 2020 | 20.83 |
| Aug 7, 2020 | 20.69 |
| Aug 6, 2020 | 20.58 |
| Aug 5, 2020 | 20.47 |
| Aug 4, 2020 | 20.40 |
| Aug 3, 2020 | 20.30 |
| Jul 31, 2020 | 20.22 |
| Jul 30, 2020 | 20.15 |
| Jul 29, 2020 | 20.06 |
| Jul 28, 2020 | 20.00 |
| Jul 27, 2020 | 19.96 |
| Jul 24, 2020 | 19.94 |
| Jul 23, 2020 | 19.91 |
| Jul 22, 2020 | 19.89 |
| Jul 21, 2020 | 19.87 |
| Jul 20, 2020 | 19.85 |
| Jul 17, 2020 | 19.85 |
| Jul 16, 2020 | 19.85 |
| Jul 15, 2020 | 19.84 |
| Jul 14, 2020 | 19.86 |
| Jul 13, 2020 | 19.88 |
| Jul 10, 2020 | 19.90 |
| Jul 9, 2020 | 19.93 |
| Jul 8, 2020 | 19.98 |
| Jul 7, 2020 | 20.03 |
| Jul 6, 2020 | 20.09 |
| Jul 2, 2020 | 20.13 |
| Jul 1, 2020 | 20.17 |
| Jun 30, 2020 | 20.21 |
| Jun 29, 2020 | 20.24 |
| Jun 26, 2020 | 20.27 |
| Jun 25, 2020 | 20.30 |
| Jun 24, 2020 | 20.32 |
| Jun 23, 2020 | 20.34 |
| Jun 22, 2020 | 20.37 |
| Jun 19, 2020 | 20.39 |
| Jun 18, 2020 | 20.42 |
| Jun 17, 2020 | 20.44 |
| Jun 16, 2020 | 20.46 |
| Jun 15, 2020 | 20.48 |
| Jun 12, 2020 | 20.51 |
| Jun 11, 2020 | 20.55 |
| Jun 10, 2020 | 20.60 |
| Jun 9, 2020 | 20.63 |
| Jun 8, 2020 | 20.65 |
| Jun 5, 2020 | 20.66 |
| Jun 4, 2020 | 20.67 |
| Jun 3, 2020 | 20.69 |
| Jun 2, 2020 | 20.72 |
| Jun 1, 2020 | 20.77 |
| May 29, 2020 | 20.86 |
| May 28, 2020 | 20.96 |
| May 27, 2020 | 21.06 |
| May 26, 2020 | 21.15 |
| May 22, 2020 | 21.25 |
| May 21, 2020 | 21.35 |
| May 20, 2020 | 21.48 |
| May 19, 2020 | 21.62 |
| May 18, 2020 | 21.75 |
| May 15, 2020 | 21.89 |
| May 14, 2020 | 22.05 |
| May 13, 2020 | 22.21 |
| May 12, 2020 | 22.37 |
| May 11, 2020 | 22.53 |
| May 8, 2020 | 22.67 |
| May 7, 2020 | 22.80 |
| May 6, 2020 | 22.94 |
| May 5, 2020 | 23.07 |
| May 4, 2020 | 23.19 |
| May 1, 2020 | 23.32 |
| Apr 30, 2020 | 23.44 |
| Apr 29, 2020 | 23.55 |
| Apr 28, 2020 | 23.66 |
| Apr 27, 2020 | 23.77 |
| Apr 24, 2020 | 23.89 |
| Apr 23, 2020 | 24.00 |
| Apr 22, 2020 | 24.12 |
| Apr 21, 2020 | 24.25 |
| Apr 20, 2020 | 24.38 |
| Apr 17, 2020 | 24.51 |
| Apr 16, 2020 | 24.62 |
| Apr 15, 2020 | 24.75 |
| Apr 14, 2020 | 24.88 |
| Apr 13, 2020 | 25.00 |
| Apr 9, 2020 | 25.12 |
| Apr 8, 2020 | 25.22 |
| Apr 7, 2020 | 25.32 |
| Apr 6, 2020 | 25.45 |
| Apr 3, 2020 | 25.62 |
| Apr 2, 2020 | 25.80 |
| Apr 1, 2020 | 25.96 |
| Mar 31, 2020 | 26.10 |
| Mar 30, 2020 | 26.25 |
| Mar 27, 2020 | 26.40 |
| Mar 26, 2020 | 26.52 |
| Mar 25, 2020 | 26.64 |
| Mar 24, 2020 | 26.79 |
| Mar 23, 2020 | 26.94 |
| Mar 20, 2020 | 27.10 |
| Mar 19, 2020 | 27.27 |
| Mar 18, 2020 | 27.44 |
| Mar 17, 2020 | 27.63 |
| Mar 16, 2020 | 27.78 |
| Mar 13, 2020 | 27.92 |
| Mar 12, 2020 | 28.04 |
| Mar 11, 2020 | 28.18 |
| Mar 10, 2020 | 28.31 |
| Mar 9, 2020 | 28.42 |
| Mar 6, 2020 | 28.53 |
| Mar 5, 2020 | 28.60 |
| Mar 4, 2020 | 28.66 |
| Mar 3, 2020 | 28.69 |
| Mar 2, 2020 | 28.72 |
| Feb 28, 2020 | 28.76 |
| Feb 27, 2020 | 28.79 |
| Feb 26, 2020 | 28.83 |
| Feb 25, 2020 | 28.86 |
| Feb 24, 2020 | 28.90 |
| Feb 21, 2020 | 28.94 |
| Feb 20, 2020 | 28.96 |
| Feb 19, 2020 | 28.98 |
| Feb 18, 2020 | 29.00 |
| Feb 14, 2020 | 29.01 |
| Feb 13, 2020 | 29.04 |
| Feb 12, 2020 | 29.06 |
| Feb 11, 2020 | 29.08 |
| Feb 10, 2020 | 29.11 |
| Feb 7, 2020 | 29.15 |
| Feb 6, 2020 | 29.18 |
| Feb 5, 2020 | 29.23 |
| Feb 4, 2020 | 29.26 |
| Feb 3, 2020 | 29.31 |
| Jan 31, 2020 | 29.35 |
| Jan 30, 2020 | 29.38 |
| Jan 29, 2020 | 29.37 |
| Jan 28, 2020 | 29.37 |
| Jan 27, 2020 | 29.35 |
| Jan 24, 2020 | 29.32 |
| Jan 23, 2020 | 29.30 |
| Jan 22, 2020 | 29.26 |
| Jan 21, 2020 | 29.22 |
| Jan 17, 2020 | 29.17 |
| Jan 16, 2020 | 29.13 |
| Jan 15, 2020 | 29.07 |
| Jan 14, 2020 | 29.03 |
| Jan 13, 2020 | 28.99 |
| Jan 10, 2020 | 28.95 |
| Jan 9, 2020 | 28.90 |
| Jan 8, 2020 | 28.86 |
| Jan 7, 2020 | 28.80 |
| Jan 6, 2020 | 28.71 |
| Jan 3, 2020 | 28.64 |
| Jan 2, 2020 | 28.57 |
| Dec 31, 2019 | 28.50 |
| Dec 30, 2019 | 28.44 |
| Dec 27, 2019 | 28.38 |
| Dec 26, 2019 | 28.31 |
| Dec 24, 2019 | 28.25 |
| Dec 23, 2019 | 28.21 |
| Dec 20, 2019 | 28.17 |
| Dec 19, 2019 | 28.14 |
| Dec 18, 2019 | 28.11 |
| Dec 17, 2019 | 28.07 |
| Dec 16, 2019 | 28.04 |
| Dec 13, 2019 | 28.02 |
| Dec 12, 2019 | 28.01 |
| Dec 11, 2019 | 28.00 |
| Dec 10, 2019 | 28.00 |
| Dec 9, 2019 | 27.99 |
| Dec 6, 2019 | 27.98 |
| Dec 5, 2019 | 27.97 |
| Dec 4, 2019 | 27.99 |
| Dec 3, 2019 | 28.00 |
| Dec 2, 2019 | 28.01 |
| Nov 29, 2019 | 28.01 |
| Nov 27, 2019 | 28.01 |
| Nov 26, 2019 | 28.02 |
| Nov 25, 2019 | 28.03 |
| Nov 22, 2019 | 28.02 |
| Nov 21, 2019 | 28.02 |
| Nov 20, 2019 | 28.02 |
| Nov 19, 2019 | 28.05 |
| Nov 18, 2019 | 28.06 |
| Nov 15, 2019 | 28.06 |
| Nov 14, 2019 | 28.06 |
| Nov 13, 2019 | 28.06 |
| Nov 12, 2019 | 28.04 |
| Nov 11, 2019 | 28.03 |
| Nov 8, 2019 | 28.00 |
| Nov 7, 2019 | 27.97 |
| Nov 6, 2019 | 27.94 |
| Nov 5, 2019 | 27.90 |
| Nov 4, 2019 | 27.86 |
| Nov 1, 2019 | 27.82 |
| Oct 31, 2019 | 27.80 |
| Oct 30, 2019 | 27.79 |
| Oct 29, 2019 | 27.79 |
| Oct 28, 2019 | 27.76 |
| Oct 25, 2019 | 27.74 |
| Oct 24, 2019 | 27.71 |
| Oct 23, 2019 | 27.68 |
| Oct 22, 2019 | 27.63 |
| Oct 21, 2019 | 27.58 |
| Oct 18, 2019 | 27.56 |
| Oct 17, 2019 | 27.54 |
| Oct 16, 2019 | 27.53 |
| Oct 15, 2019 | 27.53 |
| Oct 14, 2019 | 27.52 |
| Oct 11, 2019 | 27.54 |
| Oct 10, 2019 | 27.56 |
| Oct 9, 2019 | 27.58 |
| Oct 8, 2019 | 27.62 |
| Oct 7, 2019 | 27.68 |
| Oct 4, 2019 | 27.76 |
| Oct 3, 2019 | 27.83 |
| Oct 2, 2019 | 27.89 |
| Oct 1, 2019 | 27.97 |
| Sep 30, 2019 | 28.03 |
| Sep 27, 2019 | 28.07 |
| Sep 26, 2019 | 28.13 |
| Sep 25, 2019 | 28.19 |
| Sep 24, 2019 | 28.26 |
| Sep 23, 2019 | 28.32 |
| Sep 20, 2019 | 28.38 |
| Sep 19, 2019 | 28.44 |
| Sep 18, 2019 | 28.50 |
| Sep 17, 2019 | 28.55 |
| Sep 16, 2019 | 28.60 |
| Sep 13, 2019 | 28.66 |
| Sep 12, 2019 | 28.72 |
| Sep 11, 2019 | 28.78 |
| Sep 10, 2019 | 28.83 |
| Sep 9, 2019 | 28.88 |
| Sep 6, 2019 | 28.94 |
| Sep 5, 2019 | 29.03 |
| Sep 4, 2019 | 29.12 |
| Sep 3, 2019 | 29.22 |
| Aug 30, 2019 | 29.33 |
| Aug 29, 2019 | 29.41 |
| Aug 28, 2019 | 29.51 |
| Aug 27, 2019 | 29.62 |
| Aug 26, 2019 | 29.74 |
| Aug 23, 2019 | 29.85 |
| Aug 22, 2019 | 29.96 |
| Aug 21, 2019 | 30.06 |
| Aug 20, 2019 | 30.16 |
| Aug 19, 2019 | 30.26 |
| Aug 16, 2019 | 30.35 |
| Aug 15, 2019 | 30.45 |
| Aug 14, 2019 | 30.54 |
| Aug 13, 2019 | 30.65 |
| Aug 12, 2019 | 30.78 |
| Aug 9, 2019 | 30.91 |
| Aug 8, 2019 | 31.03 |
| Aug 7, 2019 | 31.15 |
| Aug 6, 2019 | 31.26 |
| Aug 5, 2019 | 31.38 |
| Aug 2, 2019 | 31.49 |
| Aug 1, 2019 | 31.59 |
| Jul 31, 2019 | 31.69 |
| Jul 30, 2019 | 31.79 |
| Jul 29, 2019 | 31.88 |
| Jul 26, 2019 | 31.98 |
| Jul 25, 2019 | 32.10 |
| Jul 24, 2019 | 32.22 |
| Jul 23, 2019 | 32.34 |
| Jul 22, 2019 | 32.46 |
| Jul 19, 2019 | 32.59 |
| Jul 18, 2019 | 32.73 |
| Jul 17, 2019 | 32.88 |
| Jul 16, 2019 | 33.01 |
| Jul 15, 2019 | 33.14 |
| Jul 12, 2019 | 33.29 |
| Jul 11, 2019 | 33.43 |
| Jul 10, 2019 | 33.58 |
| Jul 9, 2019 | 33.72 |
| Jul 8, 2019 | 33.84 |
| Jul 5, 2019 | 33.96 |
| Jul 3, 2019 | 34.08 |
| Jul 2, 2019 | 34.20 |
| Jul 1, 2019 | 34.33 |
| Jun 28, 2019 | 34.45 |
| Jun 27, 2019 | 34.57 |
| Jun 26, 2019 | 34.70 |
| Jun 25, 2019 | 34.84 |
| Jun 24, 2019 | 34.98 |
| Jun 21, 2019 | 35.13 |
| Jun 20, 2019 | 35.27 |
| Jun 19, 2019 | 35.40 |
| Jun 18, 2019 | 35.53 |
| Jun 17, 2019 | 35.66 |
| Jun 14, 2019 | 35.78 |
| Jun 13, 2019 | 35.91 |
| Jun 12, 2019 | 36.05 |
| Jun 11, 2019 | 36.18 |
| Jun 10, 2019 | 36.29 |
| Jun 7, 2019 | 36.39 |
| Jun 6, 2019 | 36.50 |
| Jun 5, 2019 | 36.61 |
| Jun 4, 2019 | 36.72 |
| Jun 3, 2019 | 36.82 |
| May 31, 2019 | 36.97 |
| May 30, 2019 | 37.11 |
| May 29, 2019 | 37.24 |
| May 28, 2019 | 37.34 |
| May 24, 2019 | 37.45 |
| May 23, 2019 | 37.55 |
| May 22, 2019 | 37.65 |
| May 21, 2019 | 37.74 |
| May 20, 2019 | 37.83 |
| May 17, 2019 | 37.90 |
| May 16, 2019 | 37.97 |
| May 15, 2019 | 38.02 |
| May 14, 2019 | 38.07 |
| May 13, 2019 | 38.12 |
| May 10, 2019 | 38.17 |
| May 9, 2019 | 38.22 |
| May 8, 2019 | 38.28 |
| May 7, 2019 | 38.36 |
| May 6, 2019 | 38.44 |
| May 3, 2019 | 38.50 |
| May 2, 2019 | 38.57 |
| May 1, 2019 | 38.66 |
| Apr 30, 2019 | 38.75 |
| Apr 29, 2019 | 38.87 |
| Apr 26, 2019 | 39.01 |
| Apr 25, 2019 | 39.13 |
| Apr 24, 2019 | 39.25 |
| Apr 23, 2019 | 39.34 |
| Apr 22, 2019 | 39.45 |
| Apr 18, 2019 | 39.54 |
| Apr 17, 2019 | 39.63 |
| Apr 16, 2019 | 39.74 |
| Apr 15, 2019 | 39.86 |
| Apr 12, 2019 | 40.01 |
| Apr 11, 2019 | 40.15 |
| Apr 10, 2019 | 40.29 |
| Apr 9, 2019 | 40.43 |
| Apr 8, 2019 | 40.58 |
| Apr 5, 2019 | 40.74 |
| Apr 4, 2019 | 40.92 |
| Apr 3, 2019 | 41.11 |
| Apr 2, 2019 | 41.28 |
| Apr 1, 2019 | 41.46 |
| Mar 29, 2019 | 41.62 |
| Mar 28, 2019 | 41.79 |
| Mar 27, 2019 | 41.94 |
| Mar 26, 2019 | 42.09 |
| Mar 25, 2019 | 42.24 |
| Mar 22, 2019 | 42.41 |
| Mar 21, 2019 | 42.61 |
| Mar 20, 2019 | 42.78 |
| Mar 19, 2019 | 42.98 |
| Mar 18, 2019 | 43.19 |
| Mar 15, 2019 | 43.37 |
| Mar 14, 2019 | 43.57 |
| Mar 13, 2019 | 43.79 |
| Mar 12, 2019 | 44.02 |
| Mar 11, 2019 | 44.24 |
| Mar 8, 2019 | 44.45 |
| Mar 7, 2019 | 44.66 |
| Mar 6, 2019 | 44.88 |
| Mar 5, 2019 | 45.14 |
| Mar 4, 2019 | 45.37 |
| Mar 1, 2019 | 45.59 |
| Feb 28, 2019 | 45.79 |
| Feb 27, 2019 | 45.99 |
| Feb 26, 2019 | 46.18 |
| Feb 25, 2019 | 46.36 |
| Feb 22, 2019 | 46.54 |
| Feb 21, 2019 | 46.72 |
| Feb 20, 2019 | 46.90 |
| Feb 19, 2019 | 47.06 |
| Feb 15, 2019 | 47.22 |
| Feb 14, 2019 | 47.39 |
| Feb 13, 2019 | 47.57 |
| Feb 12, 2019 | 47.75 |
| Feb 11, 2019 | 47.94 |
| Feb 8, 2019 | 48.12 |
| Feb 7, 2019 | 48.30 |
| Feb 6, 2019 | 48.47 |
| Feb 5, 2019 | 48.62 |
| Feb 4, 2019 | 48.77 |
| Feb 1, 2019 | 48.93 |
| Jan 31, 2019 | 49.07 |
| Jan 30, 2019 | 49.23 |
| Jan 29, 2019 | 49.37 |
| Jan 28, 2019 | 49.53 |
| Jan 25, 2019 | 49.69 |
| Jan 24, 2019 | 49.86 |
| Jan 23, 2019 | 50.03 |
| Jan 22, 2019 | 50.23 |
| Jan 18, 2019 | 50.42 |
| Jan 17, 2019 | 50.60 |
| Jan 16, 2019 | 50.78 |
| Jan 15, 2019 | 50.97 |
| Jan 14, 2019 | 51.17 |
| Jan 11, 2019 | 51.35 |
| Jan 10, 2019 | 51.53 |
| Jan 9, 2019 | 51.71 |
| Jan 8, 2019 | 51.89 |
| Jan 7, 2019 | 52.05 |
| Jan 4, 2019 | 52.21 |
| Jan 3, 2019 | 52.39 |
| Jan 2, 2019 | 52.59 |
| Dec 31, 2018 | 52.77 |
| Dec 28, 2018 | 52.97 |
| Dec 27, 2018 | 53.16 |
| Dec 26, 2018 | 53.35 |
| Dec 24, 2018 | 53.55 |
| Dec 21, 2018 | 53.75 |
| Dec 20, 2018 | 53.94 |
| Dec 19, 2018 | 54.11 |
| Dec 18, 2018 | 54.28 |
| Dec 17, 2018 | 54.45 |
| Dec 14, 2018 | 54.64 |
| Dec 13, 2018 | 54.81 |
| Dec 12, 2018 | 54.97 |
| Dec 11, 2018 | 55.12 |
| Dec 10, 2018 | 55.25 |
| Dec 7, 2018 | 55.37 |
| Dec 6, 2018 | 55.49 |
| Dec 4, 2018 | 55.59 |
| Dec 3, 2018 | 55.69 |
| Nov 30, 2018 | 55.76 |
| Nov 29, 2018 | 55.80 |
| Nov 28, 2018 | 55.86 |
| Nov 27, 2018 | 55.95 |
| Nov 26, 2018 | 56.04 |
| Nov 23, 2018 | 56.13 |
| Nov 21, 2018 | 56.22 |
| Nov 20, 2018 | 56.31 |
| Nov 19, 2018 | 56.41 |
| Nov 16, 2018 | 56.42 |
| Nov 15, 2018 | 56.41 |
| Nov 14, 2018 | 56.42 |
| Nov 13, 2018 | 56.44 |
| Nov 12, 2018 | 56.46 |
| Nov 9, 2018 | 56.49 |
| Nov 8, 2018 | 56.50 |
| Nov 7, 2018 | 56.49 |
| Nov 6, 2018 | 56.47 |
| Nov 5, 2018 | 56.45 |
| Nov 2, 2018 | 56.43 |
| Nov 1, 2018 | 56.43 |
| Oct 31, 2018 | 56.43 |
| Oct 30, 2018 | 56.45 |
| Oct 29, 2018 | 56.46 |
| Oct 26, 2018 | 56.48 |
| Oct 25, 2018 | 56.48 |
| Oct 24, 2018 | 56.43 |
| Oct 23, 2018 | 56.38 |
| Oct 22, 2018 | 56.31 |
| Oct 19, 2018 | 56.22 |
| Oct 18, 2018 | 56.17 |
| Oct 17, 2018 | 56.10 |
| Oct 16, 2018 | 56.00 |
| Oct 15, 2018 | 55.89 |
| Oct 12, 2018 | 55.80 |
| Oct 11, 2018 | 55.71 |
| Oct 10, 2018 | 55.63 |
| Oct 9, 2018 | 55.53 |
| Oct 8, 2018 | 55.39 |
| Oct 5, 2018 | 55.25 |
| Oct 4, 2018 | 55.10 |
| Oct 3, 2018 | 54.96 |
| Oct 2, 2018 | 54.81 |
| Oct 1, 2018 | 54.69 |
| Sep 28, 2018 | 54.55 |
| Sep 27, 2018 | 54.41 |
| Sep 26, 2018 | 54.27 |
| Sep 25, 2018 | 54.12 |
| Sep 24, 2018 | 53.97 |
| Sep 21, 2018 | 53.82 |
| Sep 20, 2018 | 53.66 |
| Sep 19, 2018 | 53.50 |
| Sep 18, 2018 | 53.35 |
| Sep 17, 2018 | 53.20 |
| Sep 14, 2018 | 53.05 |
| Sep 13, 2018 | 52.91 |
| Sep 12, 2018 | 52.78 |
| Sep 11, 2018 | 52.65 |
| Sep 10, 2018 | 52.53 |
| Sep 7, 2018 | 52.39 |
| Sep 6, 2018 | 52.28 |
| Sep 5, 2018 | 52.16 |
| Sep 4, 2018 | 52.03 |
| Aug 31, 2018 | 51.90 |
| Aug 30, 2018 | 51.77 |
| Aug 29, 2018 | 51.64 |
| Aug 28, 2018 | 51.51 |
| Aug 27, 2018 | 51.39 |
| Aug 24, 2018 | 51.28 |
| Aug 23, 2018 | 51.17 |
| Aug 22, 2018 | 51.06 |
| Aug 21, 2018 | 50.96 |
| Aug 20, 2018 | 50.87 |
| Aug 17, 2018 | 50.79 |
| Aug 16, 2018 | 50.72 |
| Aug 15, 2018 | 50.67 |
| Aug 14, 2018 | 50.59 |
| Aug 13, 2018 | 50.51 |
| Aug 10, 2018 | 50.44 |
| Aug 9, 2018 | 50.37 |
| Aug 8, 2018 | 50.29 |
| Aug 7, 2018 | 50.22 |
| Aug 6, 2018 | 50.13 |
| Aug 3, 2018 | 50.05 |
| Aug 2, 2018 | 49.98 |
| Aug 1, 2018 | 49.90 |
| Jul 31, 2018 | 49.84 |
| Jul 30, 2018 | 49.78 |
| Jul 27, 2018 | 49.73 |
| Jul 26, 2018 | 49.66 |
| Jul 25, 2018 | 49.60 |
| Jul 24, 2018 | 49.53 |
| Jul 23, 2018 | 49.46 |
| Jul 20, 2018 | 49.41 |
| Jul 19, 2018 | 49.35 |
| Jul 18, 2018 | 49.33 |
| Jul 17, 2018 | 49.31 |
| Jul 16, 2018 | 49.29 |
| Jul 13, 2018 | 49.27 |
| Jul 12, 2018 | 49.24 |
| Jul 11, 2018 | 49.22 |
| Jul 10, 2018 | 49.20 |
| Jul 9, 2018 | 49.16 |
| Jul 6, 2018 | 49.09 |
| Jul 5, 2018 | 49.02 |
| Jul 3, 2018 | 48.93 |
| Jul 2, 2018 | 48.86 |
| Jun 29, 2018 | 48.80 |
| Jun 28, 2018 | 48.75 |
| Jun 27, 2018 | 48.75 |
| Jun 26, 2018 | 48.77 |
| Jun 25, 2018 | 48.78 |
| Jun 22, 2018 | 48.80 |
| Jun 21, 2018 | 48.82 |
| Jun 20, 2018 | 48.84 |
| Jun 19, 2018 | 48.86 |
| Jun 18, 2018 | 48.88 |
| Jun 15, 2018 | 48.91 |
| Jun 14, 2018 | 48.94 |
| Jun 13, 2018 | 48.97 |
| Jun 12, 2018 | 49.00 |
| Jun 11, 2018 | 49.02 |
| Jun 8, 2018 | 49.05 |
| Jun 7, 2018 | 49.07 |
| Jun 6, 2018 | 49.09 |
| Jun 5, 2018 | 49.11 |
| Jun 4, 2018 | 49.11 |
| Jun 1, 2018 | 49.11 |
| May 31, 2018 | 49.11 |
| May 30, 2018 | 49.12 |
| May 29, 2018 | 49.14 |
| May 25, 2018 | 49.18 |
| May 24, 2018 | 49.22 |
| May 23, 2018 | 49.25 |
| May 22, 2018 | 49.29 |
| May 21, 2018 | 49.32 |
| May 18, 2018 | 49.34 |
| May 17, 2018 | 49.36 |
| May 16, 2018 | 49.38 |
| May 15, 2018 | 49.42 |
| May 14, 2018 | 49.47 |
| May 11, 2018 | 49.51 |
| May 10, 2018 | 49.56 |
| May 9, 2018 | 49.58 |
| May 8, 2018 | 49.63 |
| May 7, 2018 | 49.68 |
| May 4, 2018 | 49.72 |
| May 3, 2018 | 49.78 |
| May 2, 2018 | 49.84 |
| May 1, 2018 | 49.89 |
| Apr 30, 2018 | 49.95 |
| Apr 27, 2018 | 50.03 |
| Apr 26, 2018 | 50.07 |
| Apr 25, 2018 | 50.13 |
| Apr 24, 2018 | 50.18 |
| Apr 23, 2018 | 50.22 |
| Apr 20, 2018 | 50.23 |
| Apr 19, 2018 | 50.24 |
| Apr 18, 2018 | 50.26 |
| Apr 17, 2018 | 50.27 |
| Apr 16, 2018 | 50.29 |
| Apr 13, 2018 | 50.30 |
| Apr 12, 2018 | 50.32 |
| Apr 11, 2018 | 50.32 |
| Apr 10, 2018 | 50.34 |
| Apr 9, 2018 | 50.36 |
| Apr 6, 2018 | 50.38 |
| Apr 5, 2018 | 50.39 |
| Apr 4, 2018 | 50.40 |
| Apr 3, 2018 | 50.42 |
| Apr 2, 2018 | 50.45 |
| Mar 29, 2018 | 50.48 |
| Mar 28, 2018 | 50.50 |
| Mar 27, 2018 | 50.51 |
| Mar 26, 2018 | 50.52 |
| Mar 23, 2018 | 50.51 |
| Mar 22, 2018 | 50.51 |
| Mar 21, 2018 | 50.51 |
| Mar 20, 2018 | 50.51 |
| Mar 19, 2018 | 50.52 |
| Mar 16, 2018 | 50.53 |
| Mar 15, 2018 | 50.52 |
| Mar 14, 2018 | 50.53 |
| Mar 13, 2018 | 50.52 |
| Mar 12, 2018 | 50.51 |
| Mar 9, 2018 | 50.51 |
| Mar 8, 2018 | 50.49 |
| Mar 7, 2018 | 50.49 |
| Mar 6, 2018 | 50.48 |
| Mar 5, 2018 | 50.47 |
| Mar 2, 2018 | 50.47 |
| Mar 1, 2018 | 50.46 |
| Feb 28, 2018 | 50.46 |
| Feb 27, 2018 | 50.44 |
| Feb 26, 2018 | 50.41 |
| Feb 23, 2018 | 50.38 |
| Feb 22, 2018 | 50.33 |
| Feb 21, 2018 | 50.28 |
| Feb 20, 2018 | 50.22 |
| Feb 16, 2018 | 50.17 |
| Feb 15, 2018 | 50.12 |
| Feb 14, 2018 | 50.07 |
| Feb 13, 2018 | 50.02 |
| Feb 12, 2018 | 49.97 |
| Feb 9, 2018 | 49.93 |
| Feb 8, 2018 | 49.89 |
| Feb 7, 2018 | 49.86 |
| Feb 6, 2018 | 49.81 |
| Feb 5, 2018 | 49.75 |
| Feb 2, 2018 | 49.70 |
| Feb 1, 2018 | 49.63 |
| Jan 31, 2018 | 49.55 |
| Jan 30, 2018 | 49.47 |
| Jan 29, 2018 | 49.40 |
| Jan 26, 2018 | 49.31 |
| Jan 25, 2018 | 49.22 |
| Jan 24, 2018 | 49.13 |
| Jan 23, 2018 | 49.04 |
| Jan 22, 2018 | 48.95 |
| Jan 19, 2018 | 48.86 |
| Jan 18, 2018 | 48.77 |
| Jan 17, 2018 | 48.69 |
| Jan 16, 2018 | 48.61 |
| Jan 12, 2018 | 48.53 |
| Jan 11, 2018 | 48.46 |
| Jan 10, 2018 | 48.39 |
| Jan 9, 2018 | 48.34 |
| Jan 8, 2018 | 48.30 |
| Jan 5, 2018 | 48.26 |
| Jan 4, 2018 | 48.21 |
| Jan 3, 2018 | 48.15 |
| Jan 2, 2018 | 48.08 |
| Dec 29, 2017 | 48.00 |
| Dec 28, 2017 | 47.93 |
| Dec 27, 2017 | 47.85 |
| Dec 26, 2017 | 47.76 |
| Dec 22, 2017 | 47.67 |
| Dec 21, 2017 | 47.58 |
| Dec 20, 2017 | 47.51 |
| Dec 19, 2017 | 47.44 |
| Dec 18, 2017 | 47.36 |
| Dec 15, 2017 | 47.28 |
| Dec 14, 2017 | 47.22 |
| Dec 13, 2017 | 47.17 |
| Dec 12, 2017 | 47.10 |
| Dec 11, 2017 | 47.04 |
| Dec 8, 2017 | 46.98 |
| Dec 7, 2017 | 46.92 |
| Dec 6, 2017 | 46.85 |
| Dec 5, 2017 | 46.78 |
| Dec 4, 2017 | 46.70 |
| Dec 1, 2017 | 46.61 |
| Nov 30, 2017 | 46.54 |
| Nov 29, 2017 | 46.47 |
| Nov 28, 2017 | 46.41 |
| Nov 27, 2017 | 46.37 |
| Nov 24, 2017 | 46.35 |
| Nov 22, 2017 | 46.35 |
| Nov 21, 2017 | 46.35 |
| Nov 20, 2017 | 46.35 |
| Nov 17, 2017 | 46.36 |
| Nov 16, 2017 | 46.39 |
| Nov 15, 2017 | 46.42 |
| Nov 14, 2017 | 46.45 |
| Nov 13, 2017 | 46.47 |
| Nov 10, 2017 | 46.46 |
| Nov 9, 2017 | 46.44 |
| Nov 8, 2017 | 46.43 |
| Nov 7, 2017 | 46.42 |
| Nov 6, 2017 | 46.39 |
| Nov 3, 2017 | 46.37 |
| Nov 2, 2017 | 46.33 |
| Nov 1, 2017 | 46.30 |
| Oct 31, 2017 | 46.27 |
| Oct 30, 2017 | 46.23 |
| Oct 27, 2017 | 46.20 |
| Oct 26, 2017 | 46.16 |
| Oct 25, 2017 | 46.12 |
| Oct 24, 2017 | 46.08 |
| Oct 23, 2017 | 46.02 |
| Oct 20, 2017 | 45.96 |
| Oct 19, 2017 | 45.89 |
| Oct 18, 2017 | 45.83 |
| Oct 17, 2017 | 45.77 |
| Oct 16, 2017 | 45.72 |
| Oct 13, 2017 | 45.65 |
| Oct 12, 2017 | 45.60 |
| Oct 11, 2017 | 45.54 |
| Oct 10, 2017 | 45.49 |
| Oct 9, 2017 | 45.43 |
| Oct 6, 2017 | 45.36 |
| Oct 5, 2017 | 45.30 |
| Oct 4, 2017 | 45.24 |
| Oct 3, 2017 | 45.19 |
| Oct 2, 2017 | 45.14 |
| Sep 29, 2017 | 45.10 |
| Sep 28, 2017 | 45.06 |
| Sep 27, 2017 | 45.01 |
| Sep 26, 2017 | 44.97 |
| Sep 25, 2017 | 44.93 |
| Sep 22, 2017 | 44.90 |
| Sep 21, 2017 | 44.88 |
| Sep 20, 2017 | 44.86 |
| Sep 19, 2017 | 44.85 |
| Sep 18, 2017 | 44.87 |
| Sep 15, 2017 | 44.88 |
| Sep 14, 2017 | 44.90 |
| Sep 13, 2017 | 44.91 |
| Sep 12, 2017 | 44.94 |
| Sep 11, 2017 | 44.96 |
| Sep 8, 2017 | 44.97 |
| Sep 7, 2017 | 44.99 |
| Sep 6, 2017 | 45.00 |
| Sep 5, 2017 | 45.02 |
| Sep 1, 2017 | 45.04 |
| Aug 31, 2017 | 45.08 |
| Aug 30, 2017 | 45.13 |
| Aug 29, 2017 | 45.18 |
| Aug 28, 2017 | 45.23 |
| Aug 25, 2017 | 45.27 |
| Aug 24, 2017 | 45.27 |
| Aug 23, 2017 | 45.26 |
| Aug 22, 2017 | 45.25 |
| Aug 21, 2017 | 45.25 |
| Aug 18, 2017 | 45.24 |
| Aug 17, 2017 | 45.23 |
| Aug 16, 2017 | 45.20 |
| Aug 15, 2017 | 45.16 |
| Aug 14, 2017 | 45.12 |
| Aug 11, 2017 | 45.07 |
| Aug 10, 2017 | 45.02 |
| Aug 9, 2017 | 44.98 |
| Aug 8, 2017 | 44.95 |
| Aug 7, 2017 | 44.90 |
| Aug 4, 2017 | 44.86 |
| Aug 3, 2017 | 44.83 |
| Aug 2, 2017 | 44.80 |
| Aug 1, 2017 | 44.78 |
| Jul 31, 2017 | 44.74 |
| Jul 28, 2017 | 44.70 |
| Jul 27, 2017 | 44.68 |
| Jul 26, 2017 | 44.66 |
| Jul 25, 2017 | 44.65 |
| Jul 24, 2017 | 44.62 |
| Jul 21, 2017 | 44.61 |
| Jul 20, 2017 | 44.59 |
| Jul 19, 2017 | 44.58 |
| Jul 18, 2017 | 44.57 |
| Jul 17, 2017 | 44.57 |
| Jul 14, 2017 | 44.57 |
| Jul 13, 2017 | 44.59 |
| Jul 12, 2017 | 44.61 |
| Jul 11, 2017 | 44.64 |
| Jul 10, 2017 | 44.66 |
| Jul 7, 2017 | 44.67 |
| Jul 6, 2017 | 44.67 |
| Jul 5, 2017 | 44.67 |
| Jul 3, 2017 | 44.65 |
| Jun 30, 2017 | 44.61 |
| Jun 29, 2017 | 44.59 |
| Jun 28, 2017 | 44.56 |
| Jun 27, 2017 | 44.52 |
| Jun 26, 2017 | 44.47 |
| Jun 23, 2017 | 44.43 |
| Jun 22, 2017 | 44.39 |
| Jun 21, 2017 | 44.38 |
| Jun 20, 2017 | 44.38 |
| Jun 19, 2017 | 44.38 |
| Jun 16, 2017 | 44.37 |
| Jun 15, 2017 | 44.35 |
| Jun 14, 2017 | 44.33 |
| Jun 13, 2017 | 44.33 |
| Jun 12, 2017 | 44.31 |
| Jun 9, 2017 | 44.30 |
| Jun 8, 2017 | 44.31 |
| Jun 7, 2017 | 44.33 |
| Jun 6, 2017 | 44.35 |
| Jun 5, 2017 | 44.38 |
| Jun 2, 2017 | 44.40 |
| Jun 1, 2017 | 44.41 |
| May 31, 2017 | 44.42 |
| May 30, 2017 | 44.38 |
| May 26, 2017 | 44.35 |
| May 25, 2017 | 44.31 |
| May 24, 2017 | 44.28 |
| May 23, 2017 | 44.25 |
| May 22, 2017 | 44.23 |
| May 19, 2017 | 44.21 |
| May 18, 2017 | 44.20 |
| May 17, 2017 | 44.19 |
| May 16, 2017 | 44.19 |
| May 15, 2017 | 44.18 |
| May 12, 2017 | 44.16 |
| May 11, 2017 | 44.13 |
| May 10, 2017 | 44.10 |
| May 9, 2017 | 44.05 |
| May 8, 2017 | 44.01 |
| May 5, 2017 | 44.00 |
| May 4, 2017 | 43.99 |
| May 3, 2017 | 43.98 |
| May 2, 2017 | 43.96 |
| May 1, 2017 | 43.94 |
| Apr 28, 2017 | 43.91 |
| Apr 27, 2017 | 43.88 |
| Apr 26, 2017 | 43.84 |
| Apr 25, 2017 | 43.79 |
| Apr 24, 2017 | 43.72 |
| Apr 21, 2017 | 43.66 |
| Apr 20, 2017 | 43.60 |
| Apr 19, 2017 | 43.53 |
| Apr 18, 2017 | 43.47 |
| Apr 17, 2017 | 43.39 |
| Apr 13, 2017 | 43.31 |
| Apr 12, 2017 | 43.23 |
| Apr 11, 2017 | 43.13 |
| Apr 10, 2017 | 43.02 |
| Apr 7, 2017 | 42.90 |
| Apr 6, 2017 | 42.78 |
| Apr 5, 2017 | 42.64 |
| Apr 4, 2017 | 42.50 |
| Apr 3, 2017 | 42.38 |
| Mar 31, 2017 | 42.27 |
| Mar 30, 2017 | 42.15 |
| Mar 29, 2017 | 42.02 |
| Mar 28, 2017 | 41.89 |
| Mar 27, 2017 | 41.77 |
| Mar 24, 2017 | 41.67 |
| Mar 23, 2017 | 41.56 |
| Mar 22, 2017 | 41.45 |
| Mar 21, 2017 | 41.36 |
| Mar 20, 2017 | 41.29 |
| Mar 17, 2017 | 41.23 |
| Mar 16, 2017 | 41.16 |
| Mar 15, 2017 | 41.10 |
| Mar 14, 2017 | 41.05 |
| Mar 13, 2017 | 40.99 |
| Mar 10, 2017 | 40.93 |
| Mar 9, 2017 | 40.88 |
| Mar 8, 2017 | 40.82 |
| Mar 7, 2017 | 40.77 |
| Mar 6, 2017 | 40.71 |
| Mar 3, 2017 | 40.65 |
| Mar 2, 2017 | 40.59 |
| Mar 1, 2017 | 40.53 |
| Feb 28, 2017 | 40.45 |
| Feb 27, 2017 | 40.38 |
| Feb 24, 2017 | 40.30 |
| Feb 23, 2017 | 40.21 |
| Feb 22, 2017 | 40.13 |
| Feb 21, 2017 | 40.04 |
| Feb 17, 2017 | 39.94 |
| Feb 16, 2017 | 39.84 |
| Feb 15, 2017 | 39.74 |
| Feb 14, 2017 | 39.64 |
| Feb 13, 2017 | 39.55 |
| Feb 10, 2017 | 39.45 |
| Feb 9, 2017 | 39.34 |
| Feb 8, 2017 | 39.23 |
| Feb 7, 2017 | 39.13 |
| Feb 6, 2017 | 39.02 |
| Feb 3, 2017 | 38.90 |
| Feb 2, 2017 | 38.78 |
| Feb 1, 2017 | 38.68 |
| Jan 31, 2017 | 38.58 |
| Jan 30, 2017 | 38.49 |
| Jan 27, 2017 | 38.38 |
| Jan 26, 2017 | 38.25 |
| Jan 25, 2017 | 38.11 |
| Jan 24, 2017 | 37.98 |
| Jan 23, 2017 | 37.86 |
| Jan 20, 2017 | 37.73 |
| Jan 19, 2017 | 37.60 |
| Jan 18, 2017 | 37.46 |
| Jan 17, 2017 | 37.33 |
| Jan 13, 2017 | 37.19 |
| Jan 12, 2017 | 37.04 |
| Jan 11, 2017 | 36.90 |
| Jan 10, 2017 | 36.75 |
| Jan 9, 2017 | 36.58 |
| Jan 6, 2017 | 36.43 |
| Jan 5, 2017 | 36.28 |
| Jan 4, 2017 | 36.19 |
| Jan 3, 2017 | 36.09 |
| Dec 30, 2016 | 36.00 |
| Dec 29, 2016 | 35.91 |
| Dec 28, 2016 | 35.82 |
| Dec 27, 2016 | 35.73 |
| Dec 23, 2016 | 35.62 |
| Dec 22, 2016 | 35.51 |
| Dec 21, 2016 | 35.39 |
| Dec 20, 2016 | 35.28 |
| Dec 19, 2016 | 35.17 |
| Dec 16, 2016 | 35.05 |
| Dec 15, 2016 | 34.95 |
| Dec 14, 2016 | 34.85 |
| Dec 13, 2016 | 34.76 |
| Dec 12, 2016 | 34.67 |
| Dec 9, 2016 | 34.58 |
| Dec 8, 2016 | 34.47 |
| Dec 7, 2016 | 34.37 |
| Dec 6, 2016 | 34.28 |
| Dec 5, 2016 | 34.18 |
| Dec 2, 2016 | 34.10 |
| Dec 1, 2016 | 34.01 |
| Nov 30, 2016 | 33.92 |
| Nov 29, 2016 | 33.84 |
| Nov 28, 2016 | 33.76 |
| Nov 25, 2016 | 33.66 |
| Nov 23, 2016 | 33.54 |
| Nov 22, 2016 | 33.44 |
| Nov 21, 2016 | 33.37 |
| Nov 18, 2016 | 33.30 |
| Nov 17, 2016 | 33.23 |
| Nov 16, 2016 | 33.14 |
| Nov 15, 2016 | 33.04 |
| Nov 14, 2016 | 32.98 |
| Nov 11, 2016 | 32.92 |
| Nov 10, 2016 | 32.86 |
| Nov 9, 2016 | 32.81 |
| Nov 8, 2016 | 32.76 |
| Nov 7, 2016 | 32.74 |
| Nov 4, 2016 | 32.71 |
| Nov 3, 2016 | 32.68 |
| Nov 2, 2016 | 32.66 |
| Nov 1, 2016 | 32.65 |
| Oct 31, 2016 | 32.63 |
| Oct 28, 2016 | 32.62 |
| Oct 27, 2016 | 32.61 |
| Oct 26, 2016 | 32.60 |
| Oct 25, 2016 | 32.57 |
| Oct 24, 2016 | 32.52 |
| Oct 21, 2016 | 32.44 |
| Oct 20, 2016 | 32.36 |
| Oct 19, 2016 | 32.29 |
| Oct 18, 2016 | 32.20 |
| Oct 17, 2016 | 32.14 |
| Oct 14, 2016 | 32.07 |
| Oct 13, 2016 | 31.99 |
| Oct 12, 2016 | 31.90 |
| Oct 11, 2016 | 31.81 |
| Oct 10, 2016 | 31.72 |
| Oct 7, 2016 | 31.62 |
| Oct 6, 2016 | 31.52 |
| Oct 5, 2016 | 31.42 |
| Oct 4, 2016 | 31.32 |
| Oct 3, 2016 | 31.23 |
| Sep 30, 2016 | 31.15 |
| Sep 29, 2016 | 31.08 |
| Sep 28, 2016 | 30.99 |
| Sep 27, 2016 | 30.91 |
| Sep 26, 2016 | 30.84 |
| Sep 23, 2016 | 30.77 |
| Sep 22, 2016 | 30.69 |
| Sep 21, 2016 | 30.63 |
| Sep 20, 2016 | 30.58 |
| Sep 19, 2016 | 30.54 |
| Sep 16, 2016 | 30.52 |
| Sep 15, 2016 | 30.49 |
| Sep 14, 2016 | 30.44 |
| Sep 13, 2016 | 30.40 |
| Sep 12, 2016 | 30.36 |
| Sep 9, 2016 | 30.33 |
| Sep 8, 2016 | 30.30 |
| Sep 7, 2016 | 30.26 |
| Sep 6, 2016 | 30.23 |
| Sep 2, 2016 | 30.19 |
| Sep 1, 2016 | 30.18 |
| Aug 31, 2016 | 30.16 |
| Aug 30, 2016 | 30.13 |
| Aug 29, 2016 | 30.09 |
| Aug 26, 2016 | 30.05 |
| Aug 25, 2016 | 30.00 |
| Aug 24, 2016 | 29.94 |
| Aug 23, 2016 | 29.86 |
| Aug 22, 2016 | 29.78 |
| Aug 19, 2016 | 29.72 |
| Aug 18, 2016 | 29.65 |
| Aug 17, 2016 | 29.59 |
| Aug 16, 2016 | 29.54 |
| Aug 15, 2016 | 29.50 |
| Aug 12, 2016 | 29.44 |
| Aug 11, 2016 | 29.41 |
| Aug 10, 2016 | 29.37 |
| Aug 9, 2016 | 29.32 |
| Aug 8, 2016 | 29.28 |
| Aug 5, 2016 | 29.22 |
| Aug 4, 2016 | 29.14 |
| Aug 3, 2016 | 29.08 |
| Aug 2, 2016 | 29.03 |
| Aug 1, 2016 | 28.98 |
| Jul 29, 2016 | 28.93 |
| Jul 28, 2016 | 28.87 |
| Jul 27, 2016 | 28.83 |
| Jul 26, 2016 | 28.78 |
| Jul 25, 2016 | 28.74 |
| Jul 22, 2016 | 28.68 |
| Jul 21, 2016 | 28.61 |
| Jul 20, 2016 | 28.55 |
| Jul 19, 2016 | 28.48 |
| Jul 18, 2016 | 28.39 |
| Jul 15, 2016 | 28.30 |
| Jul 14, 2016 | 28.22 |
| Jul 13, 2016 | 28.14 |
| Jul 12, 2016 | 28.05 |
| Jul 11, 2016 | 27.99 |
| Jul 8, 2016 | 27.95 |
| Jul 7, 2016 | 27.91 |
| Jul 6, 2016 | 27.90 |
| Jul 5, 2016 | 27.90 |
| Jul 1, 2016 | 27.87 |
| Jun 30, 2016 | 27.84 |
| Jun 29, 2016 | 27.81 |
| Jun 28, 2016 | 27.79 |
| Jun 27, 2016 | 27.79 |
| Jun 24, 2016 | 27.79 |
| Jun 23, 2016 | 27.74 |
| Jun 22, 2016 | 27.69 |
| Jun 21, 2016 | 27.65 |
| Jun 20, 2016 | 27.61 |
| Jun 17, 2016 | 27.57 |
| Jun 16, 2016 | 27.52 |
| Jun 15, 2016 | 27.47 |
| Jun 14, 2016 | 27.42 |
| Jun 13, 2016 | 27.36 |
| Jun 10, 2016 | 27.30 |
| Jun 9, 2016 | 27.22 |
| Jun 8, 2016 | 27.14 |
| Jun 7, 2016 | 27.06 |
| Jun 6, 2016 | 26.98 |
| Jun 3, 2016 | 26.91 |
| Jun 2, 2016 | 26.87 |
| Jun 1, 2016 | 26.83 |
| May 31, 2016 | 26.80 |
| May 27, 2016 | 26.79 |
| May 26, 2016 | 26.81 |
| May 25, 2016 | 26.84 |
| May 24, 2016 | 26.88 |
| May 23, 2016 | 26.92 |
| May 20, 2016 | 26.98 |
| May 19, 2016 | 27.05 |
| May 18, 2016 | 27.14 |
| May 17, 2016 | 27.21 |
| May 16, 2016 | 27.26 |
| May 13, 2016 | 27.31 |
| May 12, 2016 | 27.35 |
| May 11, 2016 | 27.39 |
| May 10, 2016 | 27.42 |
| May 9, 2016 | 27.45 |
| May 6, 2016 | 27.48 |
| May 5, 2016 | 27.50 |
| May 4, 2016 | 27.53 |
| May 3, 2016 | 27.56 |
| May 2, 2016 | 27.58 |
| Apr 29, 2016 | 27.60 |
| Apr 28, 2016 | 27.62 |
| Apr 27, 2016 | 27.64 |
| Apr 26, 2016 | 27.67 |
| Apr 25, 2016 | 27.70 |
| Apr 22, 2016 | 27.75 |
| Apr 21, 2016 | 27.79 |
| Apr 20, 2016 | 27.84 |
| Apr 19, 2016 | 27.87 |
| Apr 18, 2016 | 27.90 |
| Apr 15, 2016 | 27.93 |
| Apr 14, 2016 | 27.95 |
| Apr 13, 2016 | 27.98 |
| Apr 12, 2016 | 27.98 |
| Apr 11, 2016 | 28.01 |
| Apr 8, 2016 | 28.02 |
| Apr 7, 2016 | 28.04 |
| Apr 6, 2016 | 28.08 |
| Apr 5, 2016 | 28.14 |
| Apr 4, 2016 | 28.22 |
| Apr 1, 2016 | 28.33 |
| Mar 31, 2016 | 28.42 |
| Mar 30, 2016 | 28.53 |
| Mar 29, 2016 | 28.64 |
| Mar 28, 2016 | 28.76 |
| Mar 24, 2016 | 28.88 |
| Mar 23, 2016 | 28.95 |
| Mar 22, 2016 | 29.04 |
| Mar 21, 2016 | 29.11 |
| Mar 18, 2016 | 29.19 |
| Mar 17, 2016 | 29.29 |
| Mar 16, 2016 | 29.38 |
| Mar 15, 2016 | 29.47 |
| Mar 14, 2016 | 29.60 |
| Mar 11, 2016 | 29.70 |
| Mar 10, 2016 | 29.79 |
| Mar 9, 2016 | 29.92 |
| Mar 8, 2016 | 30.02 |
| Mar 7, 2016 | 30.14 |
| Mar 4, 2016 | 30.24 |
| Mar 3, 2016 | 30.36 |
| Mar 2, 2016 | 30.46 |
| Mar 1, 2016 | 30.56 |
| Feb 29, 2016 | 30.66 |
| Feb 26, 2016 | 30.75 |
| Feb 25, 2016 | 30.84 |
| Feb 24, 2016 | 30.93 |
| Feb 23, 2016 | 31.01 |
| Feb 22, 2016 | 31.09 |
| Feb 19, 2016 | 31.17 |
| Feb 18, 2016 | 31.26 |
| Feb 17, 2016 | 31.34 |
| Feb 16, 2016 | 31.40 |
| Feb 12, 2016 | 31.49 |
| Feb 11, 2016 | 31.58 |
| Feb 10, 2016 | 31.69 |
| Feb 9, 2016 | 31.82 |
| Feb 8, 2016 | 31.96 |
| Feb 5, 2016 | 32.09 |
| Feb 4, 2016 | 32.22 |
| Feb 3, 2016 | 32.34 |
| Feb 2, 2016 | 32.47 |
| Feb 1, 2016 | 32.62 |
| Jan 29, 2016 | 32.75 |
| Jan 28, 2016 | 32.89 |
| Jan 27, 2016 | 33.04 |
| Jan 26, 2016 | 33.19 |
| Jan 25, 2016 | 33.35 |
| Jan 22, 2016 | 33.53 |
| Jan 21, 2016 | 33.71 |
| Jan 20, 2016 | 33.89 |
| Jan 19, 2016 | 34.06 |
| Jan 15, 2016 | 34.22 |
| Jan 14, 2016 | 34.35 |
| Jan 13, 2016 | 34.52 |
| Jan 12, 2016 | 34.70 |
| Jan 11, 2016 | 34.89 |
| Jan 8, 2016 | 35.09 |
| Jan 7, 2016 | 35.29 |
| Jan 6, 2016 | 35.50 |
| Jan 5, 2016 | 35.66 |
| Jan 4, 2016 | 35.81 |
| Dec 31, 2015 | 35.94 |
| Dec 30, 2015 | 36.08 |
| Dec 29, 2015 | 36.19 |
| Dec 28, 2015 | 36.30 |
| Dec 24, 2015 | 36.39 |
| Dec 23, 2015 | 36.47 |
| Dec 22, 2015 | 36.57 |
| Dec 21, 2015 | 36.70 |
| Dec 18, 2015 | 36.85 |
| Dec 17, 2015 | 37.03 |
| Dec 16, 2015 | 37.19 |
| Dec 15, 2015 | 37.33 |
| Dec 14, 2015 | 37.47 |
| Dec 11, 2015 | 37.62 |
| Dec 10, 2015 | 37.78 |
| Dec 9, 2015 | 37.93 |
| Dec 8, 2015 | 38.07 |
| Dec 7, 2015 | 38.22 |
| Dec 4, 2015 | 38.39 |
| Dec 3, 2015 | 38.53 |
| Dec 2, 2015 | 38.68 |
| Dec 1, 2015 | 38.83 |
| Nov 30, 2015 | 38.97 |
| Nov 27, 2015 | 39.10 |
| Nov 25, 2015 | 39.23 |
| Nov 24, 2015 | 39.37 |
| Nov 23, 2015 | 39.49 |
| Nov 20, 2015 | 39.64 |
| Nov 19, 2015 | 39.78 |
| Nov 18, 2015 | 39.91 |
| Nov 17, 2015 | 40.04 |
| Nov 16, 2015 | 40.19 |
| Nov 13, 2015 | 40.35 |
| Nov 12, 2015 | 40.55 |
| Nov 11, 2015 | 40.76 |
| Nov 10, 2015 | 40.94 |
| Nov 9, 2015 | 41.12 |
| Nov 6, 2015 | 41.30 |
| Nov 5, 2015 | 41.46 |
| Nov 4, 2015 | 41.63 |
| Nov 3, 2015 | 41.84 |
| Nov 2, 2015 | 42.05 |
| Oct 30, 2015 | 42.26 |
| Oct 29, 2015 | 42.48 |
| Oct 28, 2015 | 42.71 |
| Oct 27, 2015 | 42.95 |
| Oct 26, 2015 | 43.22 |
| Oct 23, 2015 | 43.47 |
| Oct 22, 2015 | 43.72 |
| Oct 21, 2015 | 43.96 |
| Oct 20, 2015 | 44.20 |
| Oct 19, 2015 | 44.42 |
| Oct 16, 2015 | 44.66 |
| Oct 15, 2015 | 44.91 |
| Oct 14, 2015 | 45.12 |
| Oct 13, 2015 | 45.36 |
| Oct 12, 2015 | 45.61 |
| Oct 9, 2015 | 45.85 |
| Oct 8, 2015 | 46.08 |
| Oct 7, 2015 | 46.33 |
| Oct 6, 2015 | 46.60 |
| Oct 5, 2015 | 46.85 |
| Oct 2, 2015 | 47.11 |
| Oct 1, 2015 | 47.38 |
| Sep 30, 2015 | 47.69 |
| Sep 29, 2015 | 47.99 |
| Sep 28, 2015 | 48.31 |
| Sep 25, 2015 | 48.63 |
| Sep 24, 2015 | 48.95 |
| Sep 23, 2015 | 49.25 |
| Sep 22, 2015 | 49.54 |
| Sep 21, 2015 | 49.77 |
| Sep 18, 2015 | 50.00 |
| Sep 17, 2015 | 50.18 |
| Sep 16, 2015 | 50.36 |
| Sep 15, 2015 | 50.58 |
| Sep 14, 2015 | 50.83 |
| Sep 11, 2015 | 51.08 |
| Sep 10, 2015 | 51.32 |
| Sep 9, 2015 | 51.57 |
| Sep 8, 2015 | 51.81 |
| Sep 4, 2015 | 52.07 |
| Sep 3, 2015 | 52.34 |
| Sep 2, 2015 | 52.57 |
| Sep 1, 2015 | 52.80 |
| Aug 31, 2015 | 53.02 |
| Aug 28, 2015 | 53.23 |
| Aug 27, 2015 | 53.46 |
| Aug 26, 2015 | 53.67 |
| Aug 25, 2015 | 53.89 |
| Aug 24, 2015 | 54.11 |
| Aug 21, 2015 | 54.34 |
| Aug 20, 2015 | 54.54 |
| Aug 19, 2015 | 54.72 |
| Aug 18, 2015 | 54.86 |
| Aug 17, 2015 | 54.98 |
| Aug 14, 2015 | 55.10 |
| Aug 13, 2015 | 55.21 |
| Aug 12, 2015 | 55.34 |
| Aug 11, 2015 | 55.45 |
| Aug 10, 2015 | 55.56 |
| Aug 7, 2015 | 55.67 |
| Aug 6, 2015 | 55.80 |
| Aug 5, 2015 | 55.91 |
| Aug 4, 2015 | 56.02 |
| Aug 3, 2015 | 56.12 |
| Jul 31, 2015 | 56.20 |
| Jul 30, 2015 | 56.25 |
| Jul 29, 2015 | 56.33 |
| Jul 28, 2015 | 56.42 |
| Jul 27, 2015 | 56.51 |
| Jul 24, 2015 | 56.62 |
| Jul 23, 2015 | 56.75 |
| Jul 22, 2015 | 56.90 |
| Jul 21, 2015 | 57.04 |
| Jul 20, 2015 | 57.17 |
| Jul 17, 2015 | 57.33 |
| Jul 16, 2015 | 57.48 |
| Jul 15, 2015 | 57.61 |
| Jul 14, 2015 | 57.74 |
| Jul 13, 2015 | 57.83 |
| Jul 10, 2015 | 57.91 |
| Jul 9, 2015 | 58.00 |
| Jul 8, 2015 | 58.11 |
| Jul 7, 2015 | 58.22 |
| Jul 6, 2015 | 58.32 |
| Jul 2, 2015 | 58.44 |
| Jul 1, 2015 | 58.54 |
| Jun 30, 2015 | 58.64 |
| Jun 29, 2015 | 58.74 |
| Jun 26, 2015 | 58.82 |
| Jun 25, 2015 | 58.90 |
| Jun 24, 2015 | 58.94 |
| Jun 23, 2015 | 58.94 |
| Jun 22, 2015 | 58.94 |
| Jun 19, 2015 | 58.95 |
| Jun 18, 2015 | 58.98 |
| Jun 17, 2015 | 58.99 |
| Jun 16, 2015 | 58.99 |
| Jun 15, 2015 | 58.99 |
| Jun 12, 2015 | 58.91 |
| Jun 11, 2015 | 58.81 |
| Jun 10, 2015 | 58.71 |
| Jun 9, 2015 | 58.61 |
| Jun 8, 2015 | 58.54 |
| Jun 5, 2015 | 58.44 |
| Jun 4, 2015 | 58.33 |
| Jun 3, 2015 | 58.25 |
| Jun 2, 2015 | 58.18 |
| Jun 1, 2015 | 58.09 |
| May 29, 2015 | 57.99 |
| May 28, 2015 | 57.90 |
| May 27, 2015 | 57.84 |
| May 26, 2015 | 57.77 |
| May 22, 2015 | 57.70 |
| May 21, 2015 | 57.63 |
| May 20, 2015 | 57.53 |
| May 19, 2015 | 57.43 |
| May 18, 2015 | 57.33 |
| May 15, 2015 | 57.19 |
| May 14, 2015 | 57.07 |
| May 13, 2015 | 56.95 |
| May 12, 2015 | 56.80 |
| May 11, 2015 | 56.62 |
| May 8, 2015 | 56.44 |
| May 7, 2015 | 56.27 |
| May 6, 2015 | 56.09 |
| May 5, 2015 | 55.90 |
| May 4, 2015 | 55.75 |
| May 1, 2015 | 55.59 |
| Apr 30, 2015 | 55.47 |
| Apr 29, 2015 | 55.41 |
| Apr 28, 2015 | 55.36 |
| Apr 27, 2015 | 55.32 |
| Apr 24, 2015 | 55.22 |
| Apr 23, 2015 | 55.16 |
| Apr 22, 2015 | 55.16 |
| Apr 21, 2015 | 55.18 |
| Apr 20, 2015 | 55.21 |
| Apr 17, 2015 | 55.23 |
| Apr 16, 2015 | 55.24 |
| Apr 15, 2015 | 55.22 |
| Apr 14, 2015 | 55.21 |
| Apr 13, 2015 | 55.21 |
| Apr 10, 2015 | 55.20 |
| Apr 9, 2015 | 55.22 |
| Apr 8, 2015 | 55.22 |
| Apr 7, 2015 | 55.19 |
| Apr 6, 2015 | 55.18 |
| Apr 2, 2015 | 55.17 |
| Apr 1, 2015 | 55.18 |
| Mar 31, 2015 | 55.18 |
| Mar 30, 2015 | 55.17 |
| Mar 27, 2015 | 55.21 |
| Mar 26, 2015 | 55.26 |
| Mar 25, 2015 | 55.31 |
| Mar 24, 2015 | 55.38 |
| Mar 23, 2015 | 55.45 |
| Mar 20, 2015 | 55.49 |
| Mar 19, 2015 | 55.54 |
| Mar 18, 2015 | 55.61 |
| Mar 17, 2015 | 55.62 |
| Mar 16, 2015 | 55.64 |
| Mar 13, 2015 | 55.64 |
| Mar 12, 2015 | 55.65 |
| Mar 11, 2015 | 55.64 |
| Mar 10, 2015 | 55.61 |
| Mar 9, 2015 | 55.58 |
| Mar 6, 2015 | 55.52 |
| Mar 5, 2015 | 55.51 |
| Mar 4, 2015 | 55.51 |
| Mar 3, 2015 | 55.55 |
| Mar 2, 2015 | 55.58 |
| Feb 27, 2015 | 55.62 |
| Feb 26, 2015 | 55.68 |
| Feb 25, 2015 | 55.74 |
| Feb 24, 2015 | 55.79 |
| Feb 23, 2015 | 55.93 |
| Feb 20, 2015 | 56.08 |
| Feb 19, 2015 | 56.25 |
| Feb 18, 2015 | 56.42 |
| Feb 17, 2015 | 56.61 |
| Feb 13, 2015 | 56.78 |
| Feb 12, 2015 | 56.96 |
| Feb 11, 2015 | 57.14 |
| Feb 10, 2015 | 57.34 |
| Feb 9, 2015 | 57.50 |
| Feb 6, 2015 | 57.64 |
| Feb 5, 2015 | 57.75 |
| Feb 4, 2015 | 57.90 |
| Feb 3, 2015 | 58.07 |
| Feb 2, 2015 | 58.21 |
| Jan 30, 2015 | 58.38 |
| Jan 29, 2015 | 58.58 |
| Jan 28, 2015 | 58.76 |
| Jan 27, 2015 | 58.96 |
| Jan 26, 2015 | 59.12 |
| Jan 23, 2015 | 59.30 |
| Jan 22, 2015 | 59.49 |
| Jan 21, 2015 | 59.67 |
| Jan 20, 2015 | 59.87 |
| Jan 16, 2015 | 60.08 |
| Jan 15, 2015 | 60.29 |
| Jan 14, 2015 | 60.51 |
| Jan 13, 2015 | 60.70 |
| Jan 12, 2015 | 60.90 |
| Jan 9, 2015 | 61.09 |
| Jan 8, 2015 | 61.24 |
| Jan 7, 2015 | 61.34 |
| Jan 6, 2015 | 61.47 |
| Jan 5, 2015 | 61.62 |
| Jan 2, 2015 | 61.73 |
| Dec 31, 2014 | 61.83 |
| Dec 30, 2014 | 61.92 |
| Dec 29, 2014 | 61.99 |
| Dec 26, 2014 | 62.06 |
| Dec 24, 2014 | 62.18 |
| Dec 23, 2014 | 62.31 |
| Dec 22, 2014 | 62.44 |
| Dec 19, 2014 | 62.60 |
| Dec 18, 2014 | 62.78 |
| Dec 17, 2014 | 62.96 |
| Dec 16, 2014 | 63.16 |
| Dec 15, 2014 | 63.40 |
| Dec 12, 2014 | 63.63 |
| Dec 11, 2014 | 63.84 |
| Dec 10, 2014 | 64.05 |
| Dec 9, 2014 | 64.25 |
| Dec 8, 2014 | 64.43 |
| Dec 5, 2014 | 64.60 |
| Dec 4, 2014 | 64.75 |
| Dec 3, 2014 | 64.89 |
| Dec 2, 2014 | 65.02 |
| Dec 1, 2014 | 65.15 |
| Nov 28, 2014 | 65.33 |
| Nov 26, 2014 | 65.43 |
| Nov 25, 2014 | 65.44 |
| Nov 24, 2014 | 65.43 |
| Nov 21, 2014 | 65.44 |
| Nov 20, 2014 | 65.43 |
| Nov 19, 2014 | 65.35 |
| Nov 18, 2014 | 65.30 |
| Nov 17, 2014 | 65.22 |
| Nov 14, 2014 | 65.17 |
| Nov 13, 2014 | 65.13 |
| Nov 12, 2014 | 65.08 |
| Nov 11, 2014 | 65.04 |
| Nov 10, 2014 | 65.02 |
| Nov 7, 2014 | 65.01 |
| Nov 6, 2014 | 65.00 |
| Nov 5, 2014 | 64.97 |
| Nov 4, 2014 | 64.97 |
| Nov 3, 2014 | 64.97 |
| Oct 31, 2014 | 64.92 |
| Oct 30, 2014 | 64.87 |
| Oct 29, 2014 | 64.84 |
| Oct 28, 2014 | 64.78 |
| Oct 27, 2014 | 64.70 |
| Oct 24, 2014 | 64.64 |
| Oct 23, 2014 | 64.57 |
| Oct 22, 2014 | 64.49 |
| Oct 21, 2014 | 64.48 |
| Oct 20, 2014 | 64.45 |
| Oct 17, 2014 | 64.46 |
| Oct 16, 2014 | 64.46 |
| Oct 15, 2014 | 64.48 |
| Oct 14, 2014 | 64.54 |
| Oct 13, 2014 | 64.61 |
| Oct 10, 2014 | 64.66 |
| Oct 9, 2014 | 64.63 |
| Oct 8, 2014 | 64.58 |
| Oct 7, 2014 | 64.49 |
| Oct 6, 2014 | 64.39 |
| Oct 3, 2014 | 64.27 |
| Oct 2, 2014 | 64.13 |
| Oct 1, 2014 | 64.00 |
| Sep 30, 2014 | 63.85 |
| Sep 29, 2014 | 63.60 |
| Sep 26, 2014 | 63.35 |
| Sep 25, 2014 | 63.08 |
| Sep 24, 2014 | 62.85 |
| Sep 23, 2014 | 62.60 |
| Sep 22, 2014 | 62.36 |
| Sep 19, 2014 | 62.14 |
| Sep 18, 2014 | 61.88 |
| Sep 17, 2014 | 61.60 |
| Sep 16, 2014 | 61.36 |
| Sep 15, 2014 | 61.16 |
| Sep 12, 2014 | 60.95 |
| Sep 11, 2014 | 60.72 |
| Sep 10, 2014 | 60.47 |
| Sep 9, 2014 | 60.24 |
| Sep 8, 2014 | 60.00 |
| Sep 5, 2014 | 59.72 |
| Sep 4, 2014 | 59.45 |
| Sep 3, 2014 | 59.15 |
| Sep 2, 2014 | 58.88 |
| Aug 29, 2014 | 58.60 |
| Aug 28, 2014 | 58.32 |
| Aug 27, 2014 | 58.04 |
| Aug 26, 2014 | 57.78 |
| Aug 25, 2014 | 57.53 |
| Aug 22, 2014 | 57.29 |
| Aug 21, 2014 | 57.05 |
| Aug 20, 2014 | 56.80 |
| Aug 19, 2014 | 56.54 |
| Aug 18, 2014 | 56.28 |
| Aug 15, 2014 | 56.04 |
| Aug 14, 2014 | 55.86 |
| Aug 13, 2014 | 55.68 |
| Aug 12, 2014 | 55.49 |
| Aug 11, 2014 | 55.32 |
| Aug 8, 2014 | 55.14 |
| Aug 7, 2014 | 54.99 |
| Aug 6, 2014 | 54.85 |
| Aug 5, 2014 | 54.69 |
| Aug 4, 2014 | 54.50 |
| Aug 1, 2014 | 54.31 |
| Jul 31, 2014 | 54.13 |
| Jul 30, 2014 | 53.94 |
| Jul 29, 2014 | 53.72 |
| Jul 28, 2014 | 53.52 |
| Jul 25, 2014 | 53.30 |
| Jul 24, 2014 | 53.08 |
| Jul 23, 2014 | 52.85 |
| Jul 22, 2014 | 52.61 |
| Jul 21, 2014 | 52.36 |
| Jul 18, 2014 | 52.13 |
| Jul 17, 2014 | 51.88 |
| Jul 16, 2014 | 51.64 |
| Jul 15, 2014 | 51.39 |
| Jul 14, 2014 | 51.14 |
| Jul 11, 2014 | 50.85 |
| Jul 10, 2014 | 50.58 |
| Jul 9, 2014 | 50.29 |
| Jul 8, 2014 | 50.00 |
| Jul 7, 2014 | 49.71 |
| Jul 3, 2014 | 49.41 |
| Jul 2, 2014 | 49.08 |
| Jul 1, 2014 | 48.78 |
| Jun 30, 2014 | 48.54 |
| Jun 27, 2014 | 48.29 |
| Jun 26, 2014 | 48.07 |
| Jun 25, 2014 | 47.83 |
| Jun 24, 2014 | 47.61 |
| Jun 23, 2014 | 47.40 |
| Jun 20, 2014 | 47.17 |
| Jun 19, 2014 | 46.94 |
| Jun 18, 2014 | 46.70 |
| Jun 17, 2014 | 46.48 |
| Jun 16, 2014 | 46.28 |
| Jun 13, 2014 | 46.08 |
| Jun 12, 2014 | 45.87 |
| Jun 11, 2014 | 45.67 |
| Jun 10, 2014 | 45.47 |
| Jun 9, 2014 | 45.24 |
| Jun 6, 2014 | 45.01 |
| Jun 5, 2014 | 44.79 |
| Jun 4, 2014 | 44.58 |
| Jun 3, 2014 | 44.38 |
| Jun 2, 2014 | 44.16 |
| May 30, 2014 | 43.92 |
| May 29, 2014 | 43.68 |
| May 28, 2014 | 43.45 |
| May 27, 2014 | 43.22 |
| May 23, 2014 | 42.99 |
| May 22, 2014 | 42.77 |
| May 21, 2014 | 42.55 |
| May 20, 2014 | 42.34 |
| May 19, 2014 | 42.16 |
| May 16, 2014 | 41.97 |
| May 15, 2014 | 41.79 |
| May 14, 2014 | 41.61 |
| May 13, 2014 | 41.43 |
| May 12, 2014 | 41.24 |
| May 9, 2014 | 41.04 |
| May 8, 2014 | 40.84 |
| May 7, 2014 | 40.67 |
| May 6, 2014 | 40.48 |
| May 5, 2014 | 40.31 |
| May 2, 2014 | 40.12 |
| May 1, 2014 | 39.92 |
| Apr 30, 2014 | 39.72 |
| Apr 29, 2014 | 39.51 |
| Apr 28, 2014 | 39.31 |
| Apr 25, 2014 | 39.13 |
| Apr 24, 2014 | 38.95 |
| Apr 23, 2014 | 38.74 |
| Apr 22, 2014 | 38.57 |
| Apr 21, 2014 | 38.40 |
| Apr 17, 2014 | 38.24 |
| Apr 16, 2014 | 38.07 |
| Apr 15, 2014 | 37.92 |
| Apr 14, 2014 | 37.78 |
| Apr 11, 2014 | 37.65 |
| Apr 10, 2014 | 37.54 |
| Apr 9, 2014 | 37.42 |
| Apr 8, 2014 | 37.29 |
| Apr 7, 2014 | 37.16 |
| Apr 4, 2014 | 37.04 |
| Apr 3, 2014 | 36.89 |
| Apr 2, 2014 | 36.73 |
| Apr 1, 2014 | 36.56 |
| Mar 31, 2014 | 36.41 |
| Mar 28, 2014 | 36.26 |
| Mar 27, 2014 | 36.12 |
| Mar 26, 2014 | 35.95 |
| Mar 25, 2014 | 35.75 |
| Mar 24, 2014 | 35.55 |
| Mar 21, 2014 | 35.35 |
| Mar 20, 2014 | 35.16 |
| Mar 19, 2014 | 34.96 |
| Mar 18, 2014 | 34.76 |
| Mar 17, 2014 | 34.54 |
| Mar 14, 2014 | 34.33 |
| Mar 13, 2014 | 34.12 |
| Mar 12, 2014 | 33.92 |
| Mar 11, 2014 | 33.71 |
| Mar 10, 2014 | 33.52 |
| Mar 7, 2014 | 33.33 |
| Mar 6, 2014 | 33.12 |
| Mar 5, 2014 | 32.92 |
| Mar 4, 2014 | 32.71 |
| Mar 3, 2014 | 32.50 |
| Feb 28, 2014 | 32.31 |
| Feb 27, 2014 | 32.14 |
| Feb 26, 2014 | 31.98 |
| Feb 25, 2014 | 31.82 |
| Feb 24, 2014 | 31.66 |
| Feb 21, 2014 | 31.50 |
| Feb 20, 2014 | 31.33 |
| Feb 19, 2014 | 31.19 |
| Feb 18, 2014 | 31.06 |
| Feb 14, 2014 | 30.93 |
| Feb 13, 2014 | 30.81 |
| Feb 12, 2014 | 30.69 |
| Feb 11, 2014 | 30.57 |
| Feb 10, 2014 | 30.47 |
| Feb 7, 2014 | 30.37 |
| Feb 6, 2014 | 30.27 |
| Feb 5, 2014 | 30.18 |
| Feb 4, 2014 | 30.09 |
| Feb 3, 2014 | 30.00 |
| Jan 31, 2014 | 29.91 |
| Jan 30, 2014 | 29.78 |
| Jan 29, 2014 | 29.64 |
| Jan 28, 2014 | 29.52 |
| Jan 27, 2014 | 29.38 |
| Jan 24, 2014 | 29.25 |
| Jan 23, 2014 | 29.11 |
| Jan 22, 2014 | 28.96 |
| Jan 21, 2014 | 28.82 |
| Jan 17, 2014 | 28.68 |
| Jan 16, 2014 | 28.55 |
| Jan 15, 2014 | 28.42 |
| Jan 14, 2014 | 28.31 |
| Jan 13, 2014 | 28.20 |
| Jan 10, 2014 | 28.08 |
| Jan 9, 2014 | 27.96 |
| Jan 8, 2014 | 27.84 |
| Jan 7, 2014 | 27.73 |
| Jan 6, 2014 | 27.64 |
| Jan 3, 2014 | 27.56 |
| Jan 2, 2014 | 27.47 |
| Dec 31, 2013 | 27.38 |
| Dec 30, 2013 | 27.29 |
| Dec 27, 2013 | 27.19 |
| Dec 26, 2013 | 27.09 |
| Dec 24, 2013 | 27.00 |
| Dec 23, 2013 | 26.90 |
| Dec 20, 2013 | 26.80 |
| Dec 19, 2013 | 26.71 |
| Dec 18, 2013 | 26.61 |
| Dec 17, 2013 | 26.51 |
| Dec 16, 2013 | 26.41 |
| Dec 13, 2013 | 26.32 |
| Dec 12, 2013 | 26.25 |
| Dec 11, 2013 | 26.17 |
| Dec 10, 2013 | 26.09 |
| Dec 9, 2013 | 26.00 |
| Dec 6, 2013 | 25.91 |
| Dec 5, 2013 | 25.83 |
| Dec 4, 2013 | 25.74 |
| Dec 3, 2013 | 25.65 |
| Dec 2, 2013 | 25.56 |
| Nov 29, 2013 | 25.46 |
| Nov 27, 2013 | 25.36 |
| Nov 26, 2013 | 25.27 |
| Nov 25, 2013 | 25.16 |
| Nov 22, 2013 | 25.07 |
| Nov 21, 2013 | 24.98 |
| Nov 20, 2013 | 24.90 |
| Nov 19, 2013 | 24.83 |
| Nov 18, 2013 | 24.76 |
| Nov 15, 2013 | 24.70 |
| Nov 14, 2013 | 24.61 |
| Nov 13, 2013 | 24.51 |
| Nov 12, 2013 | 24.41 |
| Nov 11, 2013 | 24.33 |
| Nov 8, 2013 | 24.26 |
| Nov 7, 2013 | 24.19 |
| Nov 6, 2013 | 24.14 |
| Nov 5, 2013 | 24.07 |
| Nov 4, 2013 | 24.00 |
| Nov 1, 2013 | 23.94 |
| Oct 31, 2013 | 23.89 |
| Oct 30, 2013 | 23.86 |
| Oct 29, 2013 | 23.86 |
| Oct 28, 2013 | 23.84 |
| Oct 25, 2013 | 23.81 |
| Oct 24, 2013 | 23.77 |
| Oct 23, 2013 | 23.75 |
| Oct 22, 2013 | 23.73 |
| Oct 21, 2013 | 23.71 |
| Oct 18, 2013 | 23.70 |
| Oct 17, 2013 | 23.69 |
| Oct 16, 2013 | 23.68 |
| Oct 15, 2013 | 23.66 |
| Oct 14, 2013 | 23.64 |
| Oct 11, 2013 | 23.61 |
| Oct 10, 2013 | 23.60 |
| Oct 9, 2013 | 23.59 |
| Oct 8, 2013 | 23.59 |
| Oct 7, 2013 | 23.59 |
| Oct 4, 2013 | 23.58 |
| Oct 3, 2013 | 23.57 |
| Oct 2, 2013 | 23.55 |
| Oct 1, 2013 | 23.53 |
| Sep 30, 2013 | 23.51 |
| Sep 27, 2013 | 23.49 |
| Sep 26, 2013 | 23.48 |
| Sep 25, 2013 | 23.46 |
| Sep 24, 2013 | 23.43 |
| Sep 23, 2013 | 23.40 |
| Sep 20, 2013 | 23.37 |
| Sep 19, 2013 | 23.35 |
| Sep 18, 2013 | 23.32 |
| Sep 17, 2013 | 23.29 |
| Sep 16, 2013 | 23.28 |
| Sep 13, 2013 | 23.27 |
| Sep 12, 2013 | 23.25 |
| Sep 11, 2013 | 23.23 |
| Sep 10, 2013 | 23.21 |
| Sep 9, 2013 | 23.19 |
| Sep 6, 2013 | 23.16 |
| Sep 5, 2013 | 23.16 |
| Sep 4, 2013 | 23.14 |
| Sep 3, 2013 | 23.13 |
| Aug 30, 2013 | 23.14 |
| Aug 29, 2013 | 23.15 |
| Aug 28, 2013 | 23.14 |
| Aug 27, 2013 | 23.12 |
| Aug 26, 2013 | 23.10 |
| Aug 23, 2013 | 23.07 |
| Aug 22, 2013 | 23.05 |
| Aug 21, 2013 | 23.04 |
| Aug 20, 2013 | 23.03 |
| Aug 19, 2013 | 23.03 |
| Aug 16, 2013 | 23.02 |
| Aug 15, 2013 | 23.00 |
| Aug 14, 2013 | 22.99 |
| Aug 13, 2013 | 22.97 |
| Aug 12, 2013 | 22.96 |
| Aug 9, 2013 | 22.95 |
| Aug 8, 2013 | 22.93 |
| Aug 7, 2013 | 22.92 |
| Aug 6, 2013 | 22.91 |
| Aug 5, 2013 | 22.89 |
| Aug 2, 2013 | 22.87 |
| Aug 1, 2013 | 22.85 |
| Jul 31, 2013 | 22.84 |
| Jul 30, 2013 | 22.82 |
| Jul 29, 2013 | 22.81 |
| Jul 26, 2013 | 22.79 |
| Jul 25, 2013 | 22.78 |
| Jul 24, 2013 | 22.75 |
| Jul 23, 2013 | 22.72 |
| Jul 22, 2013 | 22.69 |
| Jul 19, 2013 | 22.67 |
| Jul 18, 2013 | 22.63 |
| Jul 17, 2013 | 22.60 |
| Jul 16, 2013 | 22.59 |
| Jul 15, 2013 | 22.57 |
| Jul 12, 2013 | 22.56 |
| Jul 11, 2013 | 22.57 |
| Jul 10, 2013 | 22.57 |
| Jul 9, 2013 | 22.58 |
| Jul 8, 2013 | 22.57 |
| Jul 5, 2013 | 22.57 |
| Jul 3, 2013 | 22.56 |
| Jul 2, 2013 | 22.54 |
| Jul 1, 2013 | 22.52 |
| Jun 28, 2013 | 22.49 |
| Jun 27, 2013 | 22.44 |
| Jun 26, 2013 | 22.40 |
| Jun 25, 2013 | 22.36 |
| Jun 24, 2013 | 22.33 |
| Jun 21, 2013 | 22.30 |
| Jun 20, 2013 | 22.26 |
| Jun 19, 2013 | 22.21 |
| Jun 18, 2013 | 22.16 |
| Jun 17, 2013 | 22.10 |
| Jun 14, 2013 | 22.03 |
| Jun 13, 2013 | 21.97 |
| Jun 12, 2013 | 21.91 |
| Jun 11, 2013 | 21.84 |
| Jun 10, 2013 | 21.77 |
| Jun 7, 2013 | 21.71 |
| Jun 6, 2013 | 21.64 |
| Jun 5, 2013 | 21.58 |
| Jun 4, 2013 | 21.53 |
| Jun 3, 2013 | 21.46 |
| May 31, 2013 | 21.40 |
| May 30, 2013 | 21.32 |
| May 29, 2013 | 21.25 |
| May 28, 2013 | 21.17 |
| May 24, 2013 | 21.08 |
| May 23, 2013 | 21.01 |
| May 22, 2013 | 20.93 |
| May 21, 2013 | 20.85 |
| May 20, 2013 | 20.76 |
| May 17, 2013 | 20.67 |
| May 16, 2013 | 20.59 |
| May 15, 2013 | 20.53 |
| May 14, 2013 | 20.50 |
| May 13, 2013 | 20.47 |
| May 10, 2013 | 20.42 |
| May 9, 2013 | 20.38 |
| May 8, 2013 | 20.34 |
| May 7, 2013 | 20.30 |
| May 6, 2013 | 20.26 |
| May 3, 2013 | 20.23 |
| May 2, 2013 | 20.20 |
| May 1, 2013 | 20.18 |
| Apr 30, 2013 | 20.15 |
| Apr 29, 2013 | 20.12 |
| Apr 26, 2013 | 20.09 |
| Apr 25, 2013 | 20.06 |
| Apr 24, 2013 | 20.02 |
| Apr 23, 2013 | 19.97 |
| Apr 22, 2013 | 19.91 |
| Apr 19, 2013 | 19.87 |
| Apr 18, 2013 | 19.82 |
| Apr 17, 2013 | 19.77 |
| Apr 16, 2013 | 19.73 |
| Apr 15, 2013 | 19.68 |
| Apr 12, 2013 | 19.64 |
| Apr 11, 2013 | 19.58 |
| Apr 10, 2013 | 19.52 |
| Apr 9, 2013 | 19.46 |
| Apr 8, 2013 | 19.38 |
| Apr 5, 2013 | 19.30 |
| Apr 4, 2013 | 19.23 |
| Apr 3, 2013 | 19.16 |
| Apr 2, 2013 | 19.08 |
| Apr 1, 2013 | 18.99 |
| Mar 28, 2013 | 18.91 |
| Mar 27, 2013 | 18.82 |
| Mar 26, 2013 | 18.79 |
| Mar 25, 2013 | 18.75 |
| Mar 22, 2013 | 18.70 |
| Mar 21, 2013 | 18.66 |
| Mar 20, 2013 | 18.61 |
| Mar 19, 2013 | 18.56 |
| Mar 18, 2013 | 18.51 |
| Mar 15, 2013 | 18.47 |
| Mar 14, 2013 | 18.42 |
| Mar 13, 2013 | 18.37 |
| Mar 12, 2013 | 18.32 |
| Mar 11, 2013 | 18.26 |
| Mar 8, 2013 | 18.20 |
| Mar 7, 2013 | 18.14 |
| Mar 6, 2013 | 18.08 |
| Mar 5, 2013 | 18.03 |
| Mar 4, 2013 | 17.98 |
| Mar 1, 2013 | 17.93 |
| Feb 28, 2013 | 17.88 |
| Feb 27, 2013 | 17.84 |
| Feb 26, 2013 | 17.80 |
| Feb 25, 2013 | 17.77 |
| Feb 22, 2013 | 17.73 |
| Feb 21, 2013 | 17.69 |
| Feb 20, 2013 | 17.65 |
| Feb 19, 2013 | 17.62 |
| Feb 15, 2013 | 17.57 |
| Feb 14, 2013 | 17.52 |
| Feb 13, 2013 | 17.49 |
| Feb 12, 2013 | 17.45 |
| Feb 11, 2013 | 17.43 |
| Feb 8, 2013 | 17.41 |
| Feb 7, 2013 | 17.39 |
| Feb 6, 2013 | 17.37 |
| Feb 5, 2013 | 17.34 |
| Feb 4, 2013 | 17.30 |
| Feb 1, 2013 | 17.27 |
| Jan 31, 2013 | 17.23 |
| Jan 30, 2013 | 17.18 |
| Jan 29, 2013 | 17.14 |
| Jan 28, 2013 | 17.09 |
| Jan 25, 2013 | 17.04 |
| Jan 24, 2013 | 17.00 |
| Jan 23, 2013 | 16.96 |
| Jan 22, 2013 | 16.93 |
| Jan 18, 2013 | 16.90 |
| Jan 17, 2013 | 16.88 |
| Jan 16, 2013 | 16.86 |
| Jan 15, 2013 | 16.84 |
| Jan 14, 2013 | 16.82 |
| Jan 11, 2013 | 16.81 |
| Jan 10, 2013 | 16.79 |
| Jan 9, 2013 | 16.77 |
| Jan 8, 2013 | 16.74 |
| Jan 7, 2013 | 16.73 |
| Jan 4, 2013 | 16.72 |
| Jan 3, 2013 | 16.72 |
| Jan 2, 2013 | 16.72 |
| Dec 31, 2012 | 16.72 |
| Dec 28, 2012 | 16.71 |
| Dec 27, 2012 | 16.71 |
| Dec 26, 2012 | 16.70 |
| Dec 24, 2012 | 16.70 |
| Dec 21, 2012 | 16.70 |
| Dec 20, 2012 | 16.69 |
| Dec 19, 2012 | 16.67 |
| Dec 18, 2012 | 16.61 |
| Dec 17, 2012 | 16.54 |
| Dec 14, 2012 | 16.49 |
| Dec 13, 2012 | 16.45 |
| Dec 12, 2012 | 16.41 |
| Dec 11, 2012 | 16.38 |
| Dec 10, 2012 | 16.34 |
| Dec 7, 2012 | 16.30 |
| Dec 6, 2012 | 16.26 |
| Dec 5, 2012 | 16.22 |
| Dec 4, 2012 | 16.18 |
| Dec 3, 2012 | 16.13 |
| Nov 30, 2012 | 16.10 |
| Nov 29, 2012 | 16.06 |
| Nov 28, 2012 | 16.04 |
| Nov 27, 2012 | 16.02 |
| Nov 26, 2012 | 16.01 |
| Nov 23, 2012 | 15.99 |
| Nov 21, 2012 | 15.98 |
| Nov 20, 2012 | 15.97 |
| Nov 19, 2012 | 15.95 |
| Nov 16, 2012 | 15.93 |
| Nov 15, 2012 | 15.90 |
| Nov 14, 2012 | 15.88 |
| Nov 13, 2012 | 15.86 |
| Nov 12, 2012 | 15.85 |
| Nov 9, 2012 | 15.87 |
| Nov 8, 2012 | 15.89 |
| Nov 7, 2012 | 15.90 |
| Nov 6, 2012 | 15.91 |
| Nov 5, 2012 | 15.91 |
| Nov 2, 2012 | 15.92 |
| Nov 1, 2012 | 15.92 |
| Oct 31, 2012 | 15.93 |
| Oct 26, 2012 | 15.91 |
| Oct 25, 2012 | 15.89 |
| Oct 24, 2012 | 15.85 |
| Oct 23, 2012 | 15.82 |
| Oct 22, 2012 | 15.78 |
| Oct 19, 2012 | 15.75 |
| Oct 18, 2012 | 15.72 |
| Oct 17, 2012 | 15.69 |
| Oct 16, 2012 | 15.66 |
| Oct 15, 2012 | 15.64 |
| Oct 12, 2012 | 15.63 |
| Oct 11, 2012 | 15.62 |
| Oct 10, 2012 | 15.60 |
| Oct 9, 2012 | 15.58 |
| Oct 8, 2012 | 15.56 |
| Oct 5, 2012 | 15.54 |
| Oct 4, 2012 | 15.53 |
| Oct 3, 2012 | 15.52 |
| Oct 2, 2012 | 15.52 |
| Oct 1, 2012 | 15.51 |
| Sep 28, 2012 | 15.51 |
| Sep 27, 2012 | 15.50 |
| Sep 26, 2012 | 15.49 |
| Sep 25, 2012 | 15.49 |
| Sep 24, 2012 | 15.49 |
| Sep 21, 2012 | 15.49 |
| Sep 20, 2012 | 15.49 |
| Sep 19, 2012 | 15.48 |
| Sep 18, 2012 | 15.48 |
| Sep 17, 2012 | 15.48 |
| Sep 14, 2012 | 15.48 |
| Sep 13, 2012 | 15.46 |
| Sep 12, 2012 | 15.44 |
| Sep 11, 2012 | 15.44 |
| Sep 10, 2012 | 15.44 |
| Sep 7, 2012 | 15.46 |
| Sep 6, 2012 | 15.47 |
| Sep 5, 2012 | 15.50 |
| Sep 4, 2012 | 15.53 |
| Aug 31, 2012 | 15.57 |
| Aug 30, 2012 | 15.59 |
| Aug 29, 2012 | 15.62 |
| Aug 28, 2012 | 15.66 |
| Aug 27, 2012 | 15.70 |
| Aug 24, 2012 | 15.75 |
| Aug 23, 2012 | 15.79 |
| Aug 22, 2012 | 15.84 |
| Aug 21, 2012 | 15.87 |
| Aug 20, 2012 | 15.91 |
| Aug 17, 2012 | 15.96 |
| Aug 16, 2012 | 16.01 |
| Aug 15, 2012 | 16.06 |
| Aug 14, 2012 | 16.12 |
| Aug 13, 2012 | 16.18 |
| Aug 10, 2012 | 16.25 |
| Aug 9, 2012 | 16.31 |
| Aug 8, 2012 | 16.37 |
| Aug 7, 2012 | 16.44 |
| Aug 6, 2012 | 16.50 |
| Aug 3, 2012 | 16.56 |
| Aug 2, 2012 | 16.63 |
| Aug 1, 2012 | 16.70 |
| Jul 31, 2012 | 16.78 |
| Jul 30, 2012 | 16.84 |
| Jul 27, 2012 | 16.92 |
| Jul 26, 2012 | 16.98 |
| Jul 25, 2012 | 17.07 |
| Jul 24, 2012 | 17.18 |
| Jul 23, 2012 | 17.30 |
| Jul 20, 2012 | 17.41 |
| Jul 19, 2012 | 17.51 |
| Jul 18, 2012 | 17.61 |
| Jul 17, 2012 | 17.69 |
| Jul 16, 2012 | 17.78 |
| Jul 13, 2012 | 17.88 |
| Jul 12, 2012 | 17.97 |
| Jul 11, 2012 | 18.06 |
| Jul 10, 2012 | 18.16 |
| Jul 9, 2012 | 18.23 |
| Jul 6, 2012 | 18.32 |
| Jul 5, 2012 | 18.40 |
| Jul 3, 2012 | 18.47 |
| Jul 2, 2012 | 18.56 |
| Jun 29, 2012 | 18.66 |
| Jun 28, 2012 | 18.74 |
| Jun 27, 2012 | 18.82 |
| Jun 26, 2012 | 18.91 |
| Jun 25, 2012 | 19.00 |
| Jun 22, 2012 | 19.07 |
| Jun 21, 2012 | 19.14 |
| Jun 20, 2012 | 19.22 |
| Jun 19, 2012 | 19.28 |
| Jun 18, 2012 | 19.35 |
| Jun 15, 2012 | 19.43 |
| Jun 14, 2012 | 19.51 |
| Jun 13, 2012 | 19.60 |
| Jun 12, 2012 | 19.69 |
| Jun 11, 2012 | 19.78 |
| Jun 8, 2012 | 19.88 |
| Jun 7, 2012 | 19.97 |
| Jun 6, 2012 | 20.08 |
| Jun 5, 2012 | 20.18 |
| Jun 4, 2012 | 20.30 |
| Jun 1, 2012 | 20.43 |
| May 31, 2012 | 20.55 |
| May 30, 2012 | 20.67 |
| May 29, 2012 | 20.77 |
| May 25, 2012 | 20.86 |
| May 24, 2012 | 20.95 |
| May 23, 2012 | 21.05 |
| May 22, 2012 | 21.15 |
| May 21, 2012 | 21.24 |
| May 18, 2012 | 21.34 |
| May 17, 2012 | 21.45 |
| May 16, 2012 | 21.56 |
| May 15, 2012 | 21.66 |
| May 14, 2012 | 21.75 |
| May 11, 2012 | 21.81 |
| May 10, 2012 | 21.88 |
| May 9, 2012 | 21.93 |
| May 8, 2012 | 21.97 |
| May 7, 2012 | 22.03 |
| May 4, 2012 | 22.10 |
| May 3, 2012 | 22.17 |
| May 2, 2012 | 22.21 |
| May 1, 2012 | 22.27 |
| Apr 30, 2012 | 22.32 |
| Apr 27, 2012 | 22.38 |
| Apr 26, 2012 | 22.42 |
| Apr 25, 2012 | 22.46 |
| Apr 24, 2012 | 22.50 |
| Apr 23, 2012 | 22.53 |
| Apr 20, 2012 | 22.57 |
| Apr 19, 2012 | 22.57 |
| Apr 18, 2012 | 22.58 |
| Apr 17, 2012 | 22.59 |
| Apr 16, 2012 | 22.61 |
| Apr 13, 2012 | 22.63 |
| Apr 12, 2012 | 22.66 |
| Apr 11, 2012 | 22.69 |
| Apr 10, 2012 | 22.74 |
| Apr 9, 2012 | 22.81 |
| Apr 5, 2012 | 22.86 |
| Apr 4, 2012 | 22.89 |
| Apr 3, 2012 | 22.91 |
| Apr 2, 2012 | 22.94 |
| Mar 30, 2012 | 22.96 |
| Mar 29, 2012 | 22.99 |
| Mar 28, 2012 | 23.01 |
| Mar 27, 2012 | 23.00 |
| Mar 26, 2012 | 22.97 |
| Mar 23, 2012 | 22.94 |
| Mar 22, 2012 | 22.93 |
| Mar 21, 2012 | 22.91 |
| Mar 20, 2012 | 22.87 |
| Mar 19, 2012 | 22.83 |
| Mar 16, 2012 | 22.78 |
| Mar 15, 2012 | 22.73 |
| Mar 14, 2012 | 22.67 |
| Mar 13, 2012 | 22.62 |
| Mar 12, 2012 | 22.56 |
| Mar 9, 2012 | 22.48 |
| Mar 8, 2012 | 22.40 |
| Mar 7, 2012 | 22.32 |
| Mar 6, 2012 | 22.25 |
| Mar 5, 2012 | 22.17 |
| Mar 2, 2012 | 22.08 |
| Mar 1, 2012 | 21.97 |
| Feb 29, 2012 | 21.85 |
| Feb 28, 2012 | 21.73 |
| Feb 27, 2012 | 21.60 |
| Feb 24, 2012 | 21.45 |
| Feb 23, 2012 | 21.32 |
| Feb 22, 2012 | 21.20 |
| Feb 21, 2012 | 21.08 |
| Feb 17, 2012 | 20.96 |
| Feb 16, 2012 | 20.84 |
| Feb 15, 2012 | 20.73 |
| Feb 14, 2012 | 20.62 |
| Feb 13, 2012 | 20.51 |
| Feb 10, 2012 | 20.41 |
| Feb 9, 2012 | 20.31 |
| Feb 8, 2012 | 20.22 |
| Feb 7, 2012 | 20.11 |
| Feb 6, 2012 | 20.00 |
| Feb 3, 2012 | 19.90 |
| Feb 2, 2012 | 19.78 |
| Feb 1, 2012 | 19.69 |
| Jan 31, 2012 | 19.62 |
| Jan 30, 2012 | 19.55 |
| Jan 27, 2012 | 19.48 |
| Jan 26, 2012 | 19.40 |
| Jan 25, 2012 | 19.34 |
| Jan 24, 2012 | 19.28 |
| Jan 23, 2012 | 19.23 |
| Jan 20, 2012 | 19.17 |
| Jan 19, 2012 | 19.09 |
| Jan 18, 2012 | 19.00 |
| Jan 17, 2012 | 18.91 |
| Jan 13, 2012 | 18.80 |
| Jan 12, 2012 | 18.67 |
| Jan 11, 2012 | 18.55 |
| Jan 10, 2012 | 18.42 |
| Jan 9, 2012 | 18.31 |
| Jan 6, 2012 | 18.21 |
| Jan 5, 2012 | 18.11 |
| Jan 4, 2012 | 18.02 |
| Jan 3, 2012 | 17.94 |
| Dec 30, 2011 | 17.83 |
| Dec 29, 2011 | 17.72 |
| Dec 28, 2011 | 17.61 |
| Dec 27, 2011 | 17.53 |
| Dec 23, 2011 | 17.45 |
| Dec 22, 2011 | 17.38 |
| Dec 21, 2011 | 17.31 |
| Dec 20, 2011 | 17.27 |
| Dec 19, 2011 | 17.24 |
| Dec 16, 2011 | 17.23 |
| Dec 15, 2011 | 17.22 |
| Dec 14, 2011 | 17.23 |
| Dec 13, 2011 | 17.25 |
| Dec 12, 2011 | 17.26 |
| Dec 9, 2011 | 17.26 |
| Dec 8, 2011 | 17.25 |
| Dec 7, 2011 | 17.25 |
| Dec 6, 2011 | 17.23 |
| Dec 5, 2011 | 17.21 |
| Dec 2, 2011 | 17.19 |
| Dec 1, 2011 | 17.18 |
| Nov 30, 2011 | 17.17 |
| Nov 29, 2011 | 17.15 |
| Nov 28, 2011 | 17.17 |
| Nov 25, 2011 | 17.19 |
| Nov 23, 2011 | 17.22 |
| Nov 22, 2011 | 17.24 |
| Nov 21, 2011 | 17.25 |
| Nov 18, 2011 | 17.24 |
| Nov 17, 2011 | 17.23 |
| Nov 16, 2011 | 17.22 |
| Nov 15, 2011 | 17.21 |
| Nov 14, 2011 | 17.18 |
| Nov 11, 2011 | 17.15 |
| Nov 10, 2011 | 17.12 |
| Nov 9, 2011 | 17.09 |
| Nov 8, 2011 | 17.07 |
| Nov 7, 2011 | 17.03 |
| Nov 4, 2011 | 17.00 |
| Nov 3, 2011 | 16.97 |
| Nov 2, 2011 | 16.97 |
| Nov 1, 2011 | 16.99 |
| Oct 31, 2011 | 17.02 |
| Oct 28, 2011 | 17.05 |
| Oct 27, 2011 | 17.07 |
| Oct 26, 2011 | 17.09 |
| Oct 25, 2011 | 17.13 |
| Oct 24, 2011 | 17.19 |
| Oct 21, 2011 | 17.25 |
| Oct 20, 2011 | 17.33 |
| Oct 19, 2011 | 17.42 |
| Oct 18, 2011 | 17.51 |
| Oct 17, 2011 | 17.59 |
| Oct 14, 2011 | 17.68 |
| Oct 13, 2011 | 17.76 |
| Oct 12, 2011 | 17.85 |
| Oct 11, 2011 | 17.95 |
| Oct 10, 2011 | 18.05 |
| Oct 7, 2011 | 18.15 |
| Oct 6, 2011 | 18.25 |
| Oct 5, 2011 | 18.36 |
| Oct 4, 2011 | 18.49 |
| Oct 3, 2011 | 18.63 |
| Sep 30, 2011 | 18.79 |
| Sep 29, 2011 | 18.95 |
| Sep 28, 2011 | 19.08 |
| Sep 27, 2011 | 19.21 |
| Sep 26, 2011 | 19.33 |
| Sep 23, 2011 | 19.44 |
| Sep 22, 2011 | 19.57 |
| Sep 21, 2011 | 19.70 |
| Sep 20, 2011 | 19.84 |
| Sep 19, 2011 | 19.97 |
| Sep 16, 2011 | 20.10 |
| Sep 15, 2011 | 20.21 |
| Sep 14, 2011 | 20.32 |
| Sep 13, 2011 | 20.43 |
| Sep 12, 2011 | 20.55 |
| Sep 9, 2011 | 20.67 |
| Sep 8, 2011 | 20.78 |
| Sep 7, 2011 | 20.88 |
| Sep 6, 2011 | 20.96 |
| Sep 2, 2011 | 21.06 |
| Sep 1, 2011 | 21.15 |
| Aug 31, 2011 | 21.24 |
| Aug 30, 2011 | 21.32 |
| Aug 29, 2011 | 21.43 |
| Aug 26, 2011 | 21.54 |
| Aug 25, 2011 | 21.67 |
| Aug 24, 2011 | 21.81 |
| Aug 23, 2011 | 21.95 |
| Aug 22, 2011 | 22.10 |
| Aug 19, 2011 | 22.25 |
| Aug 18, 2011 | 22.40 |
| Aug 17, 2011 | 22.56 |
| Aug 16, 2011 | 22.69 |
| Aug 15, 2011 | 22.82 |
| Aug 12, 2011 | 22.94 |
| Aug 11, 2011 | 23.09 |
| Aug 10, 2011 | 23.24 |
| Aug 9, 2011 | 23.39 |
| Aug 8, 2011 | 23.53 |
| Aug 5, 2011 | 23.68 |
| Aug 4, 2011 | 23.78 |
| Aug 3, 2011 | 23.87 |
| Aug 2, 2011 | 23.94 |
| Aug 1, 2011 | 24.02 |
| Jul 29, 2011 | 24.08 |
| Jul 28, 2011 | 24.13 |
| Jul 27, 2011 | 24.17 |
| Jul 26, 2011 | 24.21 |
| Jul 25, 2011 | 24.24 |
| Jul 22, 2011 | 24.26 |
| Jul 21, 2011 | 24.28 |
| Jul 20, 2011 | 24.30 |
| Jul 19, 2011 | 24.33 |
| Jul 18, 2011 | 24.35 |
| Jul 15, 2011 | 24.39 |
| Jul 14, 2011 | 24.43 |
| Jul 13, 2011 | 24.48 |
| Jul 12, 2011 | 24.53 |
| Jul 11, 2011 | 24.59 |
| Jul 8, 2011 | 24.63 |
| Jul 7, 2011 | 24.67 |
| Jul 6, 2011 | 24.70 |
| Jul 5, 2011 | 24.74 |
| Jul 1, 2011 | 24.78 |
| Jun 30, 2011 | 24.83 |
| Jun 29, 2011 | 24.88 |
| Jun 28, 2011 | 24.93 |
| Jun 27, 2011 | 24.97 |
| Jun 24, 2011 | 25.01 |
| Jun 23, 2011 | 25.06 |
| Jun 22, 2011 | 25.10 |
| Jun 21, 2011 | 25.13 |
| Jun 20, 2011 | 25.17 |
| Jun 17, 2011 | 25.22 |
| Jun 16, 2011 | 25.25 |
| Jun 15, 2011 | 25.29 |
| Jun 14, 2011 | 25.30 |
| Jun 13, 2011 | 25.30 |
| Jun 10, 2011 | 25.30 |
| Jun 9, 2011 | 25.30 |
| Jun 8, 2011 | 25.28 |
| Jun 7, 2011 | 25.27 |
| Jun 6, 2011 | 25.26 |
| Jun 3, 2011 | 25.24 |
| Jun 2, 2011 | 25.20 |
| Jun 1, 2011 | 25.17 |
| May 31, 2011 | 25.13 |
| May 27, 2011 | 25.08 |
| May 26, 2011 | 25.03 |
| May 25, 2011 | 24.99 |
| May 24, 2011 | 24.96 |
| May 23, 2011 | 24.94 |
| May 20, 2011 | 24.92 |
| May 19, 2011 | 24.90 |
| May 18, 2011 | 24.86 |
| May 17, 2011 | 24.83 |
| May 16, 2011 | 24.81 |
| May 13, 2011 | 24.78 |
| May 12, 2011 | 24.74 |
| May 11, 2011 | 24.69 |
| May 10, 2011 | 24.64 |
| May 9, 2011 | 24.58 |
| May 6, 2011 | 24.53 |
| May 5, 2011 | 24.51 |
| May 4, 2011 | 24.49 |
| May 3, 2011 | 24.46 |
| May 2, 2011 | 24.42 |
| Apr 29, 2011 | 24.37 |
| Apr 28, 2011 | 24.30 |
| Apr 27, 2011 | 24.23 |
| Apr 26, 2011 | 24.16 |
| Apr 25, 2011 | 24.08 |
| Apr 21, 2011 | 24.01 |
| Apr 20, 2011 | 23.93 |
| Apr 19, 2011 | 23.86 |
| Apr 18, 2011 | 23.79 |
| Apr 15, 2011 | 23.72 |
| Apr 14, 2011 | 23.66 |
| Apr 13, 2011 | 23.60 |
| Apr 12, 2011 | 23.54 |
| Apr 11, 2011 | 23.47 |
| Apr 8, 2011 | 23.39 |
| Apr 7, 2011 | 23.31 |
| Apr 6, 2011 | 23.22 |
| Apr 5, 2011 | 23.13 |
| Apr 4, 2011 | 23.03 |
| Apr 1, 2011 | 22.94 |
| Mar 31, 2011 | 22.85 |
| Mar 30, 2011 | 22.76 |
| Mar 29, 2011 | 22.68 |
| Mar 28, 2011 | 22.59 |
| Mar 25, 2011 | 22.48 |
| Mar 24, 2011 | 22.38 |
| Mar 23, 2011 | 22.27 |
| Mar 22, 2011 | 22.18 |
| Mar 21, 2011 | 22.07 |
| Mar 18, 2011 | 21.96 |
| Mar 17, 2011 | 21.87 |
| Mar 16, 2011 | 21.78 |
| Mar 15, 2011 | 21.69 |
| Mar 14, 2011 | 21.61 |
| Mar 11, 2011 | 21.55 |
| Mar 10, 2011 | 21.48 |
| Mar 9, 2011 | 21.41 |
| Mar 8, 2011 | 21.34 |
| Mar 7, 2011 | 21.27 |
| Mar 4, 2011 | 21.20 |
| Mar 3, 2011 | 21.11 |
| Mar 2, 2011 | 21.02 |
| Mar 1, 2011 | 20.93 |
| Feb 28, 2011 | 20.85 |
| Feb 25, 2011 | 20.76 |
| Feb 24, 2011 | 20.67 |
| Feb 23, 2011 | 20.59 |
| Feb 22, 2011 | 20.51 |
| Feb 18, 2011 | 20.41 |
| Feb 17, 2011 | 20.31 |
| Feb 16, 2011 | 20.20 |
| Feb 15, 2011 | 20.07 |
| Feb 14, 2011 | 19.95 |
| Feb 11, 2011 | 19.83 |
| Feb 10, 2011 | 19.71 |
| Feb 9, 2011 | 19.59 |
| Feb 8, 2011 | 19.47 |
| Feb 7, 2011 | 19.34 |
| Feb 4, 2011 | 19.22 |
| Feb 3, 2011 | 19.12 |
| Feb 2, 2011 | 19.01 |
| Feb 1, 2011 | 18.89 |
| Jan 31, 2011 | 18.76 |
| Jan 28, 2011 | 18.64 |
| Jan 27, 2011 | 18.53 |
| Jan 26, 2011 | 18.42 |
| Jan 25, 2011 | 18.30 |
| Jan 24, 2011 | 18.19 |
| Jan 21, 2011 | 18.09 |
| Jan 20, 2011 | 17.98 |
| Jan 19, 2011 | 17.89 |
| Jan 18, 2011 | 17.78 |
| Jan 14, 2011 | 17.67 |
| Jan 13, 2011 | 17.56 |
| Jan 12, 2011 | 17.46 |
| Jan 11, 2011 | 17.37 |
| Jan 10, 2011 | 17.27 |
| Jan 7, 2011 | 17.18 |
| Jan 6, 2011 | 17.07 |
| Jan 5, 2011 | 16.98 |
| Jan 4, 2011 | 16.87 |
| Jan 3, 2011 | 16.78 |
| Dec 31, 2010 | 16.69 |
| Dec 30, 2010 | 16.61 |
| Dec 29, 2010 | 16.52 |
| Dec 28, 2010 | 16.43 |
| Dec 27, 2010 | 16.34 |
| Dec 23, 2010 | 16.26 |
| Dec 22, 2010 | 16.18 |
| Dec 21, 2010 | 16.10 |
| Dec 20, 2010 | 16.01 |
| Dec 17, 2010 | 15.93 |
| Dec 16, 2010 | 15.84 |
| Dec 15, 2010 | 15.77 |
| Dec 14, 2010 | 15.69 |
| Dec 13, 2010 | 15.62 |
| Dec 10, 2010 | 15.52 |
| Dec 9, 2010 | 15.42 |
| Dec 8, 2010 | 15.35 |
| Dec 7, 2010 | 15.27 |
| Dec 6, 2010 | 15.20 |
| Dec 3, 2010 | 15.14 |
| Dec 2, 2010 | 15.09 |
| Dec 1, 2010 | 15.04 |
| Nov 30, 2010 | 14.99 |
| Nov 29, 2010 | 14.94 |
| Nov 26, 2010 | 14.87 |
| Nov 24, 2010 | 14.79 |
| Nov 23, 2010 | 14.71 |
| Nov 22, 2010 | 14.63 |
| Nov 19, 2010 | 14.55 |
| Nov 18, 2010 | 14.48 |
| Nov 17, 2010 | 14.41 |
| Nov 16, 2010 | 14.36 |
| Nov 15, 2010 | 14.31 |
| Nov 12, 2010 | 14.25 |
| Nov 11, 2010 | 14.20 |
| Nov 10, 2010 | 14.13 |
| Nov 9, 2010 | 14.07 |
| Nov 8, 2010 | 14.01 |
| Nov 5, 2010 | 13.95 |
| Nov 4, 2010 | 13.88 |
| Nov 3, 2010 | 13.83 |
| Nov 2, 2010 | 13.76 |
| Nov 1, 2010 | 13.70 |
| Oct 29, 2010 | 13.65 |
| Oct 28, 2010 | 13.58 |
| Oct 27, 2010 | 13.51 |
| Oct 26, 2010 | 13.44 |
| Oct 25, 2010 | 13.38 |
| Oct 22, 2010 | 13.33 |
| Oct 21, 2010 | 13.27 |
| Oct 20, 2010 | 13.22 |
| Oct 19, 2010 | 13.18 |
| Oct 18, 2010 | 13.14 |
| Oct 15, 2010 | 13.10 |
| Oct 14, 2010 | 13.05 |
| Oct 13, 2010 | 12.99 |
| Oct 12, 2010 | 12.94 |
| Oct 11, 2010 | 12.90 |
| Oct 8, 2010 | 12.88 |
| Oct 7, 2010 | 12.86 |
| Oct 6, 2010 | 12.86 |
| Oct 5, 2010 | 12.85 |
| Oct 4, 2010 | 12.84 |
| Oct 1, 2010 | 12.84 |
| Sep 30, 2010 | 12.82 |
| Sep 29, 2010 | 12.80 |
| Sep 28, 2010 | 12.77 |
| Sep 27, 2010 | 12.75 |
| Sep 24, 2010 | 12.74 |
| Sep 23, 2010 | 12.76 |
| Sep 22, 2010 | 12.79 |
| Sep 21, 2010 | 12.82 |
| Sep 20, 2010 | 12.86 |
| Sep 17, 2010 | 12.90 |
| Sep 16, 2010 | 12.94 |
| Sep 15, 2010 | 12.98 |
| Sep 14, 2010 | 13.03 |
| Sep 13, 2010 | 13.07 |
| Sep 10, 2010 | 13.10 |
| Sep 9, 2010 | 13.14 |
| Sep 8, 2010 | 13.18 |
| Sep 7, 2010 | 13.22 |
| Sep 3, 2010 | 13.27 |
| Sep 2, 2010 | 13.30 |
| Sep 1, 2010 | 13.32 |
| Aug 31, 2010 | 13.35 |
| Aug 30, 2010 | 13.37 |
| Aug 27, 2010 | 13.40 |
| Aug 26, 2010 | 13.40 |
| Aug 25, 2010 | 13.42 |
| Aug 24, 2010 | 13.44 |
| Aug 23, 2010 | 13.46 |
| Aug 20, 2010 | 13.47 |
| Aug 19, 2010 | 13.47 |
| Aug 18, 2010 | 13.47 |
| Aug 17, 2010 | 13.46 |
| Aug 16, 2010 | 13.46 |
| Aug 13, 2010 | 13.46 |
| Aug 12, 2010 | 13.47 |
| Aug 11, 2010 | 13.47 |
| Aug 10, 2010 | 13.46 |
| Aug 9, 2010 | 13.44 |
| Aug 6, 2010 | 13.42 |
| Aug 5, 2010 | 13.40 |
| Aug 4, 2010 | 13.38 |
| Aug 3, 2010 | 13.35 |
| Aug 2, 2010 | 13.32 |
| Jul 30, 2010 | 13.28 |
| Jul 29, 2010 | 13.25 |
| Jul 28, 2010 | 13.22 |
| Jul 27, 2010 | 13.18 |
| Jul 26, 2010 | 13.14 |
| Jul 23, 2010 | 13.09 |
| Jul 22, 2010 | 13.05 |
| Jul 21, 2010 | 13.01 |
| Jul 20, 2010 | 12.98 |
| Jul 19, 2010 | 12.93 |
| Jul 16, 2010 | 12.89 |
| Jul 15, 2010 | 12.85 |
| Jul 14, 2010 | 12.80 |
| Jul 13, 2010 | 12.74 |
| Jul 12, 2010 | 12.69 |
| Jul 9, 2010 | 12.65 |
| Jul 8, 2010 | 12.61 |
| Jul 7, 2010 | 12.58 |
| Jul 6, 2010 | 12.56 |
| Jul 2, 2010 | 12.54 |
| Jul 1, 2010 | 12.53 |
| Jun 30, 2010 | 12.51 |
| Jun 29, 2010 | 12.47 |
| Jun 28, 2010 | 12.43 |
| Jun 25, 2010 | 12.39 |
| Jun 24, 2010 | 12.35 |
| Jun 23, 2010 | 12.31 |
| Jun 22, 2010 | 12.26 |
| Jun 21, 2010 | 12.22 |
| Jun 18, 2010 | 12.17 |
| Jun 17, 2010 | 12.11 |
| Jun 16, 2010 | 12.06 |
| Jun 15, 2010 | 12.02 |
| Jun 14, 2010 | 11.97 |
| Jun 11, 2010 | 11.94 |
| Jun 10, 2010 | 11.91 |
| Jun 9, 2010 | 11.88 |
| Jun 8, 2010 | 11.86 |
| Jun 7, 2010 | 11.85 |
| Jun 4, 2010 | 11.82 |
| Jun 3, 2010 | 11.80 |
| Jun 2, 2010 | 11.76 |
| Jun 1, 2010 | 11.73 |
| May 28, 2010 | 11.70 |
| May 27, 2010 | 11.66 |
| May 26, 2010 | 11.62 |
| May 25, 2010 | 11.59 |
| May 24, 2010 | 11.57 |
| May 21, 2010 | 11.54 |
| May 20, 2010 | 11.52 |
| May 19, 2010 | 11.50 |
| May 18, 2010 | 11.47 |
| May 17, 2010 | 11.43 |
| May 14, 2010 | 11.38 |
| May 13, 2010 | 11.34 |
| May 12, 2010 | 11.29 |
| May 11, 2010 | 11.25 |
| May 10, 2010 | 11.22 |
| May 7, 2010 | 11.20 |
| May 6, 2010 | 11.18 |
| May 5, 2010 | 11.16 |
| May 4, 2010 | 11.13 |
| May 3, 2010 | 11.10 |
| Apr 30, 2010 | 11.06 |
| Apr 29, 2010 | 11.02 |
| Apr 28, 2010 | 10.96 |
| Apr 27, 2010 | 10.91 |
| Apr 26, 2010 | 10.86 |
| Apr 23, 2010 | 10.79 |
| Apr 22, 2010 | 10.72 |
| Apr 21, 2010 | 10.66 |
| Apr 20, 2010 | 10.60 |
| Apr 19, 2010 | 10.54 |
| Apr 16, 2010 | 10.49 |
| Apr 15, 2010 | 10.43 |
| Apr 14, 2010 | 10.37 |
| Apr 13, 2010 | 10.32 |
| Apr 12, 2010 | 10.29 |
| Apr 9, 2010 | 10.24 |
| Apr 8, 2010 | 10.21 |
| Apr 7, 2010 | 10.17 |
| Apr 6, 2010 | 10.14 |
| Apr 5, 2010 | 10.12 |
| Apr 1, 2010 | 10.10 |
| Mar 31, 2010 | 10.09 |
| Mar 30, 2010 | 10.07 |
| Mar 29, 2010 | 10.05 |
| Mar 26, 2010 | 10.04 |
| Mar 25, 2010 | 10.02 |
| Mar 24, 2010 | 10.01 |
| Mar 23, 2010 | 9.99 |
| Mar 22, 2010 | 9.98 |
| Mar 19, 2010 | 9.97 |
| Mar 18, 2010 | 9.97 |
| Mar 17, 2010 | 9.97 |
| Mar 16, 2010 | 9.96 |
| Mar 15, 2010 | 9.96 |
| Mar 12, 2010 | 9.96 |
| Mar 11, 2010 | 9.97 |
| Mar 10, 2010 | 9.97 |
| Mar 9, 2010 | 9.99 |
| Mar 8, 2010 | 10.00 |
| Mar 5, 2010 | 10.01 |
| Mar 4, 2010 | 10.03 |
| Mar 3, 2010 | 10.05 |
| Mar 2, 2010 | 10.07 |
| Mar 1, 2010 | 10.08 |
| Feb 26, 2010 | 10.10 |
| Feb 25, 2010 | 10.11 |
| Feb 24, 2010 | 10.13 |
| Feb 23, 2010 | 10.15 |
| Feb 22, 2010 | 10.18 |
| Feb 19, 2010 | 10.21 |
| Feb 18, 2010 | 10.23 |
| Feb 17, 2010 | 10.25 |
| Feb 16, 2010 | 10.28 |
| Feb 12, 2010 | 10.32 |
| Feb 11, 2010 | 10.35 |
| Feb 10, 2010 | 10.40 |
| Feb 9, 2010 | 10.45 |
| Feb 8, 2010 | 10.50 |
| Feb 5, 2010 | 10.55 |
| Feb 4, 2010 | 10.61 |
| Feb 3, 2010 | 10.67 |
| Feb 2, 2010 | 10.72 |
| Feb 1, 2010 | 10.76 |
| Jan 29, 2010 | 10.80 |
| Jan 28, 2010 | 10.85 |
| Jan 27, 2010 | 10.90 |
| Jan 26, 2010 | 10.92 |
| Jan 25, 2010 | 10.96 |
| Jan 22, 2010 | 11.00 |
| Jan 21, 2010 | 11.05 |
| Jan 20, 2010 | 11.10 |
| Jan 19, 2010 | 11.14 |
| Jan 15, 2010 | 11.17 |
| Jan 14, 2010 | 11.21 |
| Jan 13, 2010 | 11.25 |
| Jan 12, 2010 | 11.26 |
| Jan 11, 2010 | 11.28 |
| Jan 8, 2010 | 11.29 |
| Jan 7, 2010 | 11.30 |
| Jan 6, 2010 | 11.31 |
| Jan 5, 2010 | 11.33 |
| Jan 4, 2010 | 11.35 |
| Dec 31, 2009 | 11.36 |
| Dec 30, 2009 | 11.38 |
| Dec 29, 2009 | 11.39 |
| Dec 28, 2009 | 11.38 |
| Dec 24, 2009 | 11.38 |
| Dec 23, 2009 | 11.37 |
| Dec 22, 2009 | 11.37 |
| Dec 21, 2009 | 11.37 |
| Dec 18, 2009 | 11.37 |
| Dec 17, 2009 | 11.36 |
| Dec 16, 2009 | 11.36 |
| Dec 15, 2009 | 11.34 |
| Dec 14, 2009 | 11.32 |
| Dec 11, 2009 | 11.30 |
| Dec 10, 2009 | 11.28 |
| Dec 9, 2009 | 11.26 |
| Dec 8, 2009 | 11.24 |
| Dec 7, 2009 | 11.21 |
| Dec 4, 2009 | 11.18 |
| Dec 3, 2009 | 11.14 |
| Dec 2, 2009 | 11.10 |
| Dec 1, 2009 | 11.05 |
| Nov 30, 2009 | 11.00 |
| Nov 27, 2009 | 10.95 |
| Nov 25, 2009 | 10.90 |
| Nov 24, 2009 | 10.86 |
| Nov 23, 2009 | 10.82 |
| Nov 20, 2009 | 10.78 |
| Nov 19, 2009 | 10.75 |
| Nov 18, 2009 | 10.71 |
| Nov 17, 2009 | 10.68 |
| Nov 16, 2009 | 10.64 |
| Nov 13, 2009 | 10.59 |
| Nov 12, 2009 | 10.56 |
| Nov 11, 2009 | 10.53 |
| Nov 10, 2009 | 10.50 |
| Nov 9, 2009 | 10.47 |
| Nov 6, 2009 | 10.43 |
| Nov 5, 2009 | 10.41 |
| Nov 4, 2009 | 10.38 |
| Nov 3, 2009 | 10.36 |
| Nov 2, 2009 | 10.34 |
| Oct 30, 2009 | 10.33 |
| Oct 29, 2009 | 10.32 |
| Oct 28, 2009 | 10.31 |
| Oct 27, 2009 | 10.30 |
| Oct 26, 2009 | 10.28 |
| Oct 23, 2009 | 10.27 |
| Oct 22, 2009 | 10.25 |
| Oct 21, 2009 | 10.22 |
| Oct 20, 2009 | 10.20 |
| Oct 19, 2009 | 10.17 |
| Oct 16, 2009 | 10.14 |
| Oct 15, 2009 | 10.10 |
| Oct 14, 2009 | 10.06 |
| Oct 13, 2009 | 10.01 |
| Oct 12, 2009 | 9.97 |
| Oct 9, 2009 | 9.93 |
| Oct 8, 2009 | 9.88 |
| Oct 7, 2009 | 9.85 |
| Oct 6, 2009 | 9.80 |
| Oct 5, 2009 | 9.76 |
| Oct 2, 2009 | 9.72 |
| Oct 1, 2009 | 9.69 |
| Sep 30, 2009 | 9.67 |
| Sep 29, 2009 | 9.63 |
| Sep 28, 2009 | 9.59 |
| Sep 25, 2009 | 9.55 |
| Sep 24, 2009 | 9.51 |
| Sep 23, 2009 | 9.48 |
| Sep 22, 2009 | 9.44 |
| Sep 21, 2009 | 9.39 |
| Sep 18, 2009 | 9.34 |
| Sep 17, 2009 | 9.28 |
| Sep 16, 2009 | 9.22 |
| Sep 15, 2009 | 9.15 |
| Sep 14, 2009 | 9.09 |
| Sep 11, 2009 | 9.03 |
| Sep 10, 2009 | 8.97 |
| Sep 9, 2009 | 8.90 |
| Sep 8, 2009 | 8.85 |
| Sep 4, 2009 | 8.79 |
| Sep 3, 2009 | 8.72 |
| Sep 2, 2009 | 8.65 |
| Sep 1, 2009 | 8.59 |
| Aug 31, 2009 | 8.53 |
| Aug 28, 2009 | 8.45 |
| Aug 27, 2009 | 8.35 |
| Aug 26, 2009 | 8.26 |
| Aug 25, 2009 | 8.17 |
| Aug 24, 2009 | 8.08 |
| Aug 21, 2009 | 7.98 |
| Aug 20, 2009 | 7.88 |
| Aug 19, 2009 | 7.81 |
| Aug 18, 2009 | 7.73 |
| Aug 17, 2009 | 7.67 |
| Aug 14, 2009 | 7.59 |
| Aug 13, 2009 | 7.50 |
| Aug 12, 2009 | 7.42 |
| Aug 11, 2009 | 7.33 |
| Aug 10, 2009 | 7.25 |
| Aug 7, 2009 | 7.16 |
| Aug 6, 2009 | 7.08 |
| Aug 5, 2009 | 7.01 |
| Aug 4, 2009 | 6.94 |
| Aug 3, 2009 | 6.86 |
| Jul 31, 2009 | 6.78 |
| Jul 30, 2009 | 6.70 |
| Jul 29, 2009 | 6.62 |
| Jul 28, 2009 | 6.54 |
| Jul 27, 2009 | 6.46 |
| Jul 24, 2009 | 6.40 |
| Jul 23, 2009 | 6.33 |
| Jul 22, 2009 | 6.27 |
| Jul 21, 2009 | 6.21 |
| Jul 20, 2009 | 6.16 |
| Jul 17, 2009 | 6.11 |
| Jul 16, 2009 | 6.06 |
| Jul 15, 2009 | 6.02 |
| Jul 14, 2009 | 5.99 |
| Jul 13, 2009 | 5.96 |
| Jul 10, 2009 | 5.94 |
| Jul 9, 2009 | 5.94 |
| Jul 8, 2009 | 5.93 |
| Jul 7, 2009 | 5.93 |
| Jul 6, 2009 | 5.93 |
| Jul 2, 2009 | 5.91 |
| Jul 1, 2009 | 5.90 |
| Jun 30, 2009 | 5.89 |
| Jun 29, 2009 | 5.87 |
| Jun 26, 2009 | 5.86 |
| Jun 25, 2009 | 5.84 |
| Jun 24, 2009 | 5.83 |
| Jun 23, 2009 | 5.82 |
| Jun 22, 2009 | 5.81 |
| Jun 19, 2009 | 5.81 |
| Jun 18, 2009 | 5.80 |
| Jun 17, 2009 | 5.79 |
| Jun 16, 2009 | 5.78 |
| Jun 15, 2009 | 5.77 |
| Jun 12, 2009 | 5.76 |
| Jun 11, 2009 | 5.73 |
| Jun 10, 2009 | 5.71 |
| Jun 9, 2009 | 5.69 |
| Jun 8, 2009 | 5.66 |
| Jun 5, 2009 | 5.64 |
| Jun 4, 2009 | 5.61 |
| Jun 3, 2009 | 5.60 |
| Jun 2, 2009 | 5.60 |
| Jun 1, 2009 | 5.60 |
| May 29, 2009 | 5.60 |
| May 28, 2009 | 5.60 |
| May 27, 2009 | 5.60 |
| May 26, 2009 | 5.60 |
| May 22, 2009 | 5.58 |
| May 21, 2009 | 5.58 |
| May 20, 2009 | 5.57 |
| May 19, 2009 | 5.56 |
| May 18, 2009 | 5.55 |
| May 15, 2009 | 5.53 |
| May 14, 2009 | 5.53 |
| May 13, 2009 | 5.52 |
| May 12, 2009 | 5.51 |
| May 11, 2009 | 5.50 |
| May 8, 2009 | 5.47 |
| May 7, 2009 | 5.45 |
| May 6, 2009 | 5.43 |
| May 5, 2009 | 5.40 |
| May 4, 2009 | 5.37 |
| May 1, 2009 | 5.35 |
| Apr 30, 2009 | 5.32 |
| Apr 29, 2009 | 5.28 |
| Apr 28, 2009 | 5.27 |
| Apr 27, 2009 | 5.26 |
| Apr 24, 2009 | 5.25 |
| Apr 23, 2009 | 5.25 |
| Apr 22, 2009 | 5.25 |
| Apr 21, 2009 | 5.24 |
| Apr 20, 2009 | 5.23 |
| Apr 17, 2009 | 5.21 |
| Apr 16, 2009 | 5.18 |
| Apr 15, 2009 | 5.18 |
| Apr 14, 2009 | 5.20 |
| Apr 13, 2009 | 5.22 |
| Apr 9, 2009 | 5.23 |
| Apr 8, 2009 | 5.25 |
| Apr 7, 2009 | 5.27 |
| Apr 6, 2009 | 5.30 |
| Apr 3, 2009 | 5.34 |
| Apr 2, 2009 | 5.38 |
| Apr 1, 2009 | 5.42 |
| Mar 31, 2009 | 5.46 |
| Mar 30, 2009 | 5.51 |
| Mar 27, 2009 | 5.56 |
| Mar 26, 2009 | 5.60 |
| Mar 25, 2009 | 5.64 |
| Mar 24, 2009 | 5.68 |
| Mar 23, 2009 | 5.73 |
| Mar 20, 2009 | 5.76 |
| Mar 19, 2009 | 5.81 |
| Mar 18, 2009 | 5.87 |
| Mar 17, 2009 | 5.93 |
| Mar 16, 2009 | 5.99 |
| Mar 13, 2009 | 6.06 |
| Mar 12, 2009 | 6.13 |
| Mar 11, 2009 | 6.22 |
| Mar 10, 2009 | 6.31 |
| Mar 9, 2009 | 6.42 |
| Mar 6, 2009 | 6.56 |
| Mar 5, 2009 | 6.67 |
| Mar 4, 2009 | 6.78 |
| Mar 3, 2009 | 6.89 |
| Mar 2, 2009 | 7.01 |
| Feb 27, 2009 | 7.15 |
| Feb 26, 2009 | 7.28 |
| Feb 25, 2009 | 7.41 |
| Feb 24, 2009 | 7.57 |
| Feb 23, 2009 | 7.72 |
| Feb 20, 2009 | 7.87 |
| Feb 19, 2009 | 8.03 |
| Feb 18, 2009 | 8.18 |
| Feb 17, 2009 | 8.32 |
| Feb 13, 2009 | 8.46 |
| Feb 12, 2009 | 8.60 |
| Feb 11, 2009 | 8.76 |
| Feb 10, 2009 | 8.91 |
| Feb 9, 2009 | 9.05 |
| Feb 6, 2009 | 9.17 |
| Feb 5, 2009 | 9.28 |
| Feb 4, 2009 | 9.41 |
| Feb 3, 2009 | 9.54 |
| Feb 2, 2009 | 9.66 |
| Jan 30, 2009 | 9.79 |
| Jan 29, 2009 | 9.94 |
| Jan 28, 2009 | 10.08 |
| Jan 27, 2009 | 10.21 |
| Jan 26, 2009 | 10.35 |
| Jan 23, 2009 | 10.49 |
| Jan 22, 2009 | 10.63 |
| Jan 21, 2009 | 10.77 |
| Jan 20, 2009 | 10.91 |
| Jan 16, 2009 | 11.05 |
| Jan 15, 2009 | 11.18 |
| Jan 14, 2009 | 11.32 |
| Jan 13, 2009 | 11.46 |
| Jan 12, 2009 | 11.60 |
| Jan 9, 2009 | 11.73 |
| Jan 8, 2009 | 11.86 |
| Jan 7, 2009 | 11.99 |
| Jan 6, 2009 | 12.10 |
| Jan 5, 2009 | 12.22 |
| Jan 2, 2009 | 12.34 |
| Dec 31, 2008 | 12.46 |
| Dec 30, 2008 | 12.59 |
| Dec 29, 2008 | 12.72 |
| Dec 26, 2008 | 12.85 |
| Dec 24, 2008 | 12.99 |
| Dec 23, 2008 | 13.12 |
| Dec 22, 2008 | 13.26 |
| Dec 19, 2008 | 13.41 |
| Dec 18, 2008 | 13.56 |
| Dec 17, 2008 | 13.70 |
| Dec 16, 2008 | 13.83 |
| Dec 15, 2008 | 13.96 |
| Dec 12, 2008 | 14.08 |
| Dec 11, 2008 | 14.23 |
| Dec 10, 2008 | 14.38 |
| Dec 9, 2008 | 14.52 |
| Dec 8, 2008 | 14.66 |
| Dec 5, 2008 | 14.80 |
| Dec 4, 2008 | 14.94 |
| Dec 3, 2008 | 15.07 |
| Dec 2, 2008 | 15.20 |
| Dec 1, 2008 | 15.34 |
| Nov 28, 2008 | 15.48 |
| Nov 26, 2008 | 15.58 |
| Nov 25, 2008 | 15.70 |
| Nov 24, 2008 | 15.83 |
| Nov 21, 2008 | 15.95 |
| Nov 20, 2008 | 16.09 |
| Nov 19, 2008 | 16.24 |
| Nov 18, 2008 | 16.38 |
| Nov 17, 2008 | 16.51 |
| Nov 14, 2008 | 16.64 |
| Nov 13, 2008 | 16.79 |
| Nov 12, 2008 | 16.93 |
| Nov 11, 2008 | 17.07 |
| Nov 10, 2008 | 17.22 |
| Nov 7, 2008 | 17.36 |
| Nov 6, 2008 | 17.50 |
| Nov 5, 2008 | 17.63 |
| Nov 4, 2008 | 17.77 |
| Nov 3, 2008 | 17.90 |
| Oct 31, 2008 | 18.03 |
| Oct 30, 2008 | 18.18 |
| Oct 29, 2008 | 18.34 |
| Oct 28, 2008 | 18.51 |
| Oct 27, 2008 | 18.68 |
| Oct 24, 2008 | 18.86 |
| Oct 23, 2008 | 19.03 |
| Oct 22, 2008 | 19.19 |
| Oct 21, 2008 | 19.35 |
| Oct 20, 2008 | 19.51 |
| Oct 17, 2008 | 19.66 |
| Oct 16, 2008 | 19.81 |
| Oct 15, 2008 | 19.93 |
| Oct 14, 2008 | 20.05 |
| Oct 13, 2008 | 20.15 |
| Oct 10, 2008 | 20.23 |
| Oct 9, 2008 | 20.34 |
| Oct 8, 2008 | 20.45 |
| Oct 7, 2008 | 20.55 |
| Oct 6, 2008 | 20.65 |
| Oct 3, 2008 | 20.72 |
| Oct 2, 2008 | 20.79 |
| Oct 1, 2008 | 20.86 |
| Sep 30, 2008 | 20.89 |
| Sep 29, 2008 | 20.93 |
| Sep 26, 2008 | 20.96 |
| Sep 25, 2008 | 21.00 |
| Sep 24, 2008 | 21.03 |
| Sep 23, 2008 | 21.08 |
| Sep 22, 2008 | 21.12 |
| Sep 19, 2008 | 21.16 |
| Sep 18, 2008 | 21.17 |
| Sep 17, 2008 | 21.21 |
| Sep 16, 2008 | 21.24 |
| Sep 15, 2008 | 21.29 |
| Sep 12, 2008 | 21.35 |
| Sep 11, 2008 | 21.39 |
| Sep 10, 2008 | 21.45 |
| Sep 9, 2008 | 21.51 |
| Sep 8, 2008 | 21.56 |
| Sep 5, 2008 | 21.60 |
| Sep 4, 2008 | 21.63 |
| Sep 3, 2008 | 21.67 |
| Sep 2, 2008 | 21.70 |
| Aug 29, 2008 | 21.75 |
| Aug 28, 2008 | 21.80 |
| Aug 27, 2008 | 21.86 |
| Aug 26, 2008 | 21.92 |
| Aug 25, 2008 | 21.97 |
| Aug 22, 2008 | 22.03 |
| Aug 21, 2008 | 22.09 |
| Aug 20, 2008 | 22.16 |
| Aug 19, 2008 | 22.23 |
| Aug 18, 2008 | 22.30 |
| Aug 15, 2008 | 22.36 |
| Aug 14, 2008 | 22.44 |
| Aug 13, 2008 | 22.52 |
| Aug 12, 2008 | 22.60 |
| Aug 11, 2008 | 22.68 |
| Aug 8, 2008 | 22.73 |
| Aug 7, 2008 | 22.80 |
| Aug 6, 2008 | 22.86 |
| Aug 5, 2008 | 22.92 |
| Aug 4, 2008 | 22.99 |
| Aug 1, 2008 | 23.05 |
| Jul 31, 2008 | 23.11 |
| Jul 30, 2008 | 23.14 |
| Jul 29, 2008 | 23.18 |
| Jul 28, 2008 | 23.22 |
| Jul 25, 2008 | 23.29 |
| Jul 24, 2008 | 23.37 |
| Jul 23, 2008 | 23.45 |
| Jul 22, 2008 | 23.51 |
| Jul 21, 2008 | 23.59 |
| Jul 18, 2008 | 23.66 |
| Jul 17, 2008 | 23.76 |
| Jul 16, 2008 | 23.84 |
| Jul 15, 2008 | 23.92 |
| Jul 14, 2008 | 24.01 |
| Jul 11, 2008 | 24.09 |
| Jul 10, 2008 | 24.16 |
| Jul 9, 2008 | 24.23 |
| Jul 8, 2008 | 24.30 |
| Jul 7, 2008 | 24.40 |
| Jul 3, 2008 | 24.47 |
| Jul 2, 2008 | 24.56 |
| Jul 1, 2008 | 24.63 |
| Jun 30, 2008 | 24.70 |
| Jun 27, 2008 | 24.74 |
| Jun 26, 2008 | 24.79 |
| Jun 25, 2008 | 24.84 |
| Jun 24, 2008 | 24.83 |
| Jun 23, 2008 | 24.82 |
| Jun 20, 2008 | 24.79 |
| Jun 19, 2008 | 24.75 |
| Jun 18, 2008 | 24.72 |
| Jun 17, 2008 | 24.68 |
| Jun 16, 2008 | 24.64 |
| Jun 13, 2008 | 24.59 |
| Jun 12, 2008 | 24.54 |
| Jun 11, 2008 | 24.50 |
| Jun 10, 2008 | 24.45 |
| Jun 9, 2008 | 24.40 |
| Jun 6, 2008 | 24.34 |
| Jun 5, 2008 | 24.28 |
| Jun 4, 2008 | 24.21 |
| Jun 3, 2008 | 24.15 |
| Jun 2, 2008 | 24.09 |
| May 30, 2008 | 24.02 |
| May 29, 2008 | 23.96 |
| May 28, 2008 | 23.91 |
| May 27, 2008 | 23.87 |
| May 23, 2008 | 23.85 |
| May 22, 2008 | 23.84 |
| May 21, 2008 | 23.83 |
| May 20, 2008 | 23.83 |
| May 19, 2008 | 23.82 |
| May 16, 2008 | 23.81 |
| May 15, 2008 | 23.80 |
| May 14, 2008 | 23.78 |
| May 13, 2008 | 23.76 |
| May 12, 2008 | 23.74 |
| May 9, 2008 | 23.72 |
| May 8, 2008 | 23.71 |
| May 7, 2008 | 23.72 |
| May 6, 2008 | 23.72 |
| May 5, 2008 | 23.72 |
| May 2, 2008 | 23.72 |
| May 1, 2008 | 23.72 |
| Apr 30, 2008 | 23.71 |
| Apr 29, 2008 | 23.71 |
| Apr 28, 2008 | 23.70 |
| Apr 25, 2008 | 23.69 |
| Apr 24, 2008 | 23.68 |
| Apr 23, 2008 | 23.68 |
| Apr 22, 2008 | 23.68 |
| Apr 21, 2008 | 23.67 |
| Apr 18, 2008 | 23.65 |
| Apr 17, 2008 | 23.62 |
| Apr 16, 2008 | 23.60 |
| Apr 15, 2008 | 23.58 |
| Apr 14, 2008 | 23.57 |
| Apr 11, 2008 | 23.56 |
| Apr 10, 2008 | 23.56 |
| Apr 9, 2008 | 23.56 |
| Apr 8, 2008 | 23.54 |
| Apr 7, 2008 | 23.51 |
| Apr 4, 2008 | 23.49 |
| Apr 3, 2008 | 23.49 |
| Apr 2, 2008 | 23.47 |
| Apr 1, 2008 | 23.46 |
| Mar 31, 2008 | 23.44 |
| Mar 28, 2008 | 23.42 |
| Mar 27, 2008 | 23.41 |
| Mar 26, 2008 | 23.41 |
| Mar 25, 2008 | 23.39 |
| Mar 24, 2008 | 23.38 |
| Mar 20, 2008 | 23.36 |
| Mar 19, 2008 | 23.35 |
| Mar 18, 2008 | 23.37 |
| Mar 17, 2008 | 23.37 |
| Mar 14, 2008 | 23.38 |
| Mar 13, 2008 | 23.38 |
| Mar 12, 2008 | 23.39 |
| Mar 11, 2008 | 23.40 |
| Mar 10, 2008 | 23.42 |
| Mar 7, 2008 | 23.48 |
| Mar 6, 2008 | 23.54 |
| Mar 5, 2008 | 23.59 |
| Mar 4, 2008 | 23.61 |
| Mar 3, 2008 | 23.61 |
| Feb 29, 2008 | 23.61 |
| Feb 28, 2008 | 23.61 |
| Feb 27, 2008 | 23.60 |
| Feb 26, 2008 | 23.59 |
| Feb 25, 2008 | 23.58 |
| Feb 22, 2008 | 23.57 |
| Feb 21, 2008 | 23.57 |
| Feb 20, 2008 | 23.57 |
| Feb 19, 2008 | 23.57 |
| Feb 15, 2008 | 23.57 |
| Feb 14, 2008 | 23.58 |
| Feb 13, 2008 | 23.61 |
| Feb 12, 2008 | 23.61 |
| Feb 11, 2008 | 23.63 |
| Feb 8, 2008 | 23.64 |
| Feb 7, 2008 | 23.64 |
| Feb 6, 2008 | 23.63 |
| Feb 5, 2008 | 23.66 |
| Feb 4, 2008 | 23.66 |
| Feb 1, 2008 | 23.69 |
| Jan 31, 2008 | 23.76 |
| Jan 30, 2008 | 23.84 |
| Jan 29, 2008 | 23.95 |
| Jan 28, 2008 | 24.06 |
| Jan 25, 2008 | 24.17 |
| Jan 24, 2008 | 24.28 |
| Jan 23, 2008 | 24.39 |
| Jan 22, 2008 | 24.50 |
| Jan 18, 2008 | 24.60 |
| Jan 17, 2008 | 24.72 |
| Jan 16, 2008 | 24.83 |
| Jan 15, 2008 | 24.93 |
| Jan 14, 2008 | 25.04 |
| Jan 11, 2008 | 25.13 |
| Jan 10, 2008 | 25.23 |
| Jan 9, 2008 | 25.32 |
| Jan 8, 2008 | 25.42 |
| Jan 7, 2008 | 25.52 |
| Jan 4, 2008 | 25.59 |
| Jan 3, 2008 | 25.68 |
| Jan 2, 2008 | 25.75 |
| Dec 31, 2007 | 25.80 |
| Dec 28, 2007 | 25.86 |
| Dec 27, 2007 | 25.93 |
| Dec 26, 2007 | 26.00 |
| Dec 24, 2007 | 26.07 |
| Dec 21, 2007 | 26.16 |
| Dec 20, 2007 | 26.26 |
| Dec 19, 2007 | 26.36 |
| Dec 18, 2007 | 26.48 |
| Dec 17, 2007 | 26.59 |
| Dec 14, 2007 | 26.70 |
| Dec 13, 2007 | 26.81 |
| Dec 12, 2007 | 26.93 |
| Dec 11, 2007 | 27.05 |
| Dec 10, 2007 | 27.18 |
| Dec 7, 2007 | 27.33 |
| Dec 6, 2007 | 27.46 |
| Dec 5, 2007 | 27.60 |
| Dec 4, 2007 | 27.75 |
| Dec 3, 2007 | 27.89 |
| Nov 30, 2007 | 28.02 |
| Nov 29, 2007 | 28.14 |
| Nov 28, 2007 | 28.25 |
| Nov 27, 2007 | 28.30 |
| Nov 26, 2007 | 28.37 |
| Nov 23, 2007 | 28.45 |
| Nov 21, 2007 | 28.52 |
| Nov 20, 2007 | 28.61 |
| Nov 19, 2007 | 28.69 |
| Nov 16, 2007 | 28.77 |
| Nov 15, 2007 | 28.84 |
| Nov 14, 2007 | 28.90 |
| Nov 13, 2007 | 28.96 |
| Nov 12, 2007 | 29.04 |
| Nov 9, 2007 | 29.13 |
| Nov 8, 2007 | 29.20 |
| Nov 7, 2007 | 29.26 |
| Nov 6, 2007 | 29.34 |
| Nov 5, 2007 | 29.40 |
| Nov 2, 2007 | 29.47 |
| Nov 1, 2007 | 29.54 |
| Oct 31, 2007 | 29.60 |
| Oct 30, 2007 | 29.65 |
| Oct 29, 2007 | 29.70 |
| Oct 26, 2007 | 29.75 |
| Oct 25, 2007 | 29.79 |
| Oct 24, 2007 | 29.85 |
| Oct 23, 2007 | 29.90 |
| Oct 22, 2007 | 29.95 |
| Oct 19, 2007 | 30.00 |
| Oct 18, 2007 | 30.06 |
| Oct 17, 2007 | 30.10 |
| Oct 16, 2007 | 30.13 |
| Oct 15, 2007 | 30.14 |
| Oct 12, 2007 | 30.13 |
| Oct 11, 2007 | 30.12 |
| Oct 10, 2007 | 30.11 |
| Oct 9, 2007 | 30.10 |
| Oct 8, 2007 | 30.11 |
| Oct 5, 2007 | 30.12 |
| Oct 4, 2007 | 30.12 |
| Oct 3, 2007 | 30.13 |
| Oct 2, 2007 | 30.15 |
| Oct 1, 2007 | 30.15 |
| Sep 28, 2007 | 30.15 |
| Sep 27, 2007 | 30.16 |
| Sep 26, 2007 | 30.13 |
| Sep 25, 2007 | 30.10 |
| Sep 24, 2007 | 30.06 |
| Sep 21, 2007 | 30.02 |
| Sep 20, 2007 | 29.96 |
| Sep 19, 2007 | 29.92 |
| Sep 18, 2007 | 29.87 |
| Sep 17, 2007 | 29.83 |
| Sep 14, 2007 | 29.82 |
| Sep 13, 2007 | 29.80 |
| Sep 12, 2007 | 29.77 |
| Sep 11, 2007 | 29.74 |
| Sep 10, 2007 | 29.70 |
| Sep 7, 2007 | 29.66 |
| Sep 6, 2007 | 29.62 |
| Sep 5, 2007 | 29.56 |
| Sep 4, 2007 | 29.49 |
| Aug 31, 2007 | 29.42 |
| Aug 30, 2007 | 29.36 |
| Aug 29, 2007 | 29.31 |
| Aug 28, 2007 | 29.26 |
| Aug 27, 2007 | 29.21 |
| Aug 24, 2007 | 29.14 |
| Aug 23, 2007 | 29.11 |
| Aug 22, 2007 | 29.09 |
| Aug 21, 2007 | 29.07 |
| Aug 20, 2007 | 29.06 |
| Aug 17, 2007 | 29.03 |
| Aug 16, 2007 | 29.01 |
| Aug 15, 2007 | 29.00 |
| Aug 14, 2007 | 28.99 |
| Aug 13, 2007 | 28.97 |
| Aug 10, 2007 | 28.95 |
| Aug 9, 2007 | 28.94 |
| Aug 8, 2007 | 28.93 |
| Aug 7, 2007 | 28.91 |
| Aug 6, 2007 | 28.87 |
| Aug 3, 2007 | 28.83 |
| Aug 2, 2007 | 28.78 |
| Aug 1, 2007 | 28.73 |
| Jul 31, 2007 | 28.67 |
| Jul 30, 2007 | 28.60 |
| Jul 27, 2007 | 28.53 |
| Jul 26, 2007 | 28.46 |
| Jul 25, 2007 | 28.40 |
| Jul 24, 2007 | 28.34 |
| Jul 23, 2007 | 28.27 |
| Jul 20, 2007 | 28.20 |
| Jul 19, 2007 | 28.12 |
| Jul 18, 2007 | 28.05 |
| Jul 17, 2007 | 27.99 |
| Jul 16, 2007 | 27.93 |
| Jul 13, 2007 | 27.85 |
| Jul 12, 2007 | 27.79 |
| Jul 11, 2007 | 27.73 |
| Jul 10, 2007 | 27.69 |
| Jul 9, 2007 | 27.65 |
| Jul 6, 2007 | 27.66 |
| Jul 5, 2007 | 27.65 |
| Jul 3, 2007 | 27.64 |
| Jul 2, 2007 | 27.64 |
| Jun 29, 2007 | 27.63 |
| Jun 28, 2007 | 27.61 |
| Jun 27, 2007 | 27.59 |
| Jun 26, 2007 | 27.58 |
| Jun 25, 2007 | 27.58 |
| Jun 22, 2007 | 27.57 |
| Jun 21, 2007 | 27.53 |
| Jun 20, 2007 | 27.49 |
| Jun 19, 2007 | 27.45 |
| Jun 18, 2007 | 27.42 |
| Jun 15, 2007 | 27.39 |
| Jun 14, 2007 | 27.35 |
| Jun 13, 2007 | 27.30 |
| Jun 12, 2007 | 27.26 |
| Jun 11, 2007 | 27.22 |
| Jun 8, 2007 | 27.17 |
| Jun 7, 2007 | 27.13 |
| Jun 6, 2007 | 27.09 |
| Jun 5, 2007 | 27.06 |
| Jun 4, 2007 | 27.02 |
| Jun 1, 2007 | 26.98 |
| May 31, 2007 | 26.95 |
| May 30, 2007 | 26.92 |
| May 29, 2007 | 26.89 |
| May 25, 2007 | 26.87 |
| May 24, 2007 | 26.87 |
| May 23, 2007 | 26.89 |
| May 22, 2007 | 26.89 |
| May 21, 2007 | 26.87 |
| May 18, 2007 | 26.87 |
| May 17, 2007 | 26.87 |
| May 16, 2007 | 26.89 |
| May 15, 2007 | 26.95 |
| May 14, 2007 | 27.04 |
| May 11, 2007 | 27.12 |
| May 10, 2007 | 27.19 |
| May 9, 2007 | 27.27 |
| May 8, 2007 | 27.35 |
| May 7, 2007 | 27.45 |
| May 4, 2007 | 27.57 |
| May 3, 2007 | 27.70 |
| May 2, 2007 | 27.83 |
| May 1, 2007 | 27.97 |
| Apr 30, 2007 | 28.10 |
| Apr 27, 2007 | 28.24 |
| Apr 26, 2007 | 28.36 |
| Apr 25, 2007 | 28.49 |
| Apr 24, 2007 | 28.61 |
| Apr 23, 2007 | 28.73 |
| Apr 20, 2007 | 28.88 |
| Apr 19, 2007 | 29.03 |
| Apr 18, 2007 | 29.18 |
| Apr 17, 2007 | 29.33 |
| Apr 16, 2007 | 29.47 |
| Apr 13, 2007 | 29.62 |
| Apr 12, 2007 | 29.78 |
| Apr 11, 2007 | 29.93 |
| Apr 10, 2007 | 30.09 |
| Apr 9, 2007 | 30.24 |
| Apr 5, 2007 | 30.39 |
| Apr 4, 2007 | 30.56 |
| Apr 3, 2007 | 30.73 |
| Apr 2, 2007 | 30.85 |
| Mar 30, 2007 | 30.96 |
| Mar 29, 2007 | 31.07 |
| Mar 28, 2007 | 31.18 |
| Mar 27, 2007 | 31.29 |
| Mar 26, 2007 | 31.42 |
| Mar 23, 2007 | 31.56 |
| Mar 22, 2007 | 31.70 |
| Mar 21, 2007 | 31.84 |
| Mar 20, 2007 | 31.96 |
| Mar 19, 2007 | 32.08 |
| Mar 16, 2007 | 32.20 |
| Mar 15, 2007 | 32.32 |
| Mar 14, 2007 | 32.43 |
| Mar 13, 2007 | 32.54 |
| Mar 12, 2007 | 32.62 |
| Mar 9, 2007 | 32.67 |
| Mar 8, 2007 | 32.70 |
| Mar 7, 2007 | 32.73 |
| Mar 6, 2007 | 32.77 |
| Mar 5, 2007 | 32.80 |
| Mar 2, 2007 | 32.83 |
| Mar 1, 2007 | 32.87 |
| Feb 28, 2007 | 32.88 |
| Feb 27, 2007 | 32.88 |
| Feb 26, 2007 | 32.88 |
| Feb 23, 2007 | 32.86 |
| Feb 22, 2007 | 32.83 |
| Feb 21, 2007 | 32.81 |
| Feb 20, 2007 | 32.80 |
| Feb 16, 2007 | 32.79 |
| Feb 15, 2007 | 32.78 |
| Feb 14, 2007 | 32.76 |
| Feb 13, 2007 | 32.75 |
| Feb 12, 2007 | 32.75 |
| Feb 9, 2007 | 32.75 |
| Feb 8, 2007 | 32.76 |
| Feb 7, 2007 | 32.75 |
| Feb 6, 2007 | 32.75 |
| Feb 5, 2007 | 32.74 |
| Feb 2, 2007 | 32.72 |
| Feb 1, 2007 | 32.70 |
| Jan 31, 2007 | 32.68 |
| Jan 30, 2007 | 32.67 |
| Jan 29, 2007 | 32.68 |
| Jan 26, 2007 | 32.68 |
| Jan 25, 2007 | 32.69 |
| Jan 24, 2007 | 32.69 |
| Jan 23, 2007 | 32.69 |
| Jan 22, 2007 | 32.68 |
| Jan 19, 2007 | 32.68 |
| Jan 18, 2007 | 32.68 |
| Jan 17, 2007 | 32.67 |
| Jan 16, 2007 | 32.67 |
| Jan 12, 2007 | 32.68 |
| Jan 11, 2007 | 32.68 |
| Jan 10, 2007 | 32.67 |
| Jan 9, 2007 | 32.67 |
| Jan 8, 2007 | 32.64 |
| Jan 5, 2007 | 32.60 |
| Jan 4, 2007 | 32.55 |
| Jan 3, 2007 | 32.51 |
| Dec 29, 2006 | 32.48 |
| Dec 28, 2006 | 32.44 |
| Dec 27, 2006 | 32.41 |
| Dec 26, 2006 | 32.39 |
| Dec 22, 2006 | 32.39 |
| Dec 21, 2006 | 32.37 |
| Dec 20, 2006 | 32.34 |
| Dec 19, 2006 | 32.34 |
| Dec 18, 2006 | 32.27 |
| Dec 15, 2006 | 32.19 |
| Dec 14, 2006 | 32.09 |
| Dec 13, 2006 | 32.00 |
| Dec 12, 2006 | 31.92 |
| Dec 11, 2006 | 31.83 |
| Dec 8, 2006 | 31.73 |
| Dec 7, 2006 | 31.66 |
| Dec 6, 2006 | 31.57 |
| Dec 5, 2006 | 31.47 |
| Dec 4, 2006 | 31.38 |
| Dec 1, 2006 | 31.30 |
| Nov 30, 2006 | 31.23 |
| Nov 29, 2006 | 31.16 |
| Nov 28, 2006 | 31.10 |
| Nov 27, 2006 | 31.04 |
| Nov 24, 2006 | 30.99 |
| Nov 22, 2006 | 30.93 |
| Nov 21, 2006 | 30.88 |
| Nov 20, 2006 | 30.82 |
| Nov 17, 2006 | 30.78 |
| Nov 16, 2006 | 30.71 |
| Nov 15, 2006 | 30.62 |
| Nov 14, 2006 | 30.55 |
| Nov 13, 2006 | 30.48 |
| Nov 10, 2006 | 30.40 |
| Nov 9, 2006 | 30.33 |
| Nov 8, 2006 | 30.25 |
| Nov 7, 2006 | 30.16 |
| Nov 6, 2006 | 30.08 |
| Nov 3, 2006 | 30.00 |
| Nov 2, 2006 | 29.91 |
| Nov 1, 2006 | 29.81 |
| Oct 31, 2006 | 29.72 |
| Oct 30, 2006 | 29.64 |
| Oct 27, 2006 | 29.54 |
| Oct 26, 2006 | 29.44 |
| Oct 25, 2006 | 29.34 |
| Oct 24, 2006 | 29.26 |
| Oct 23, 2006 | 29.21 |
| Oct 20, 2006 | 29.16 |
| Oct 19, 2006 | 29.13 |
| Oct 18, 2006 | 29.09 |
| Oct 17, 2006 | 29.06 |
| Oct 16, 2006 | 29.03 |
| Oct 13, 2006 | 29.03 |
| Oct 12, 2006 | 29.06 |
| Oct 11, 2006 | 29.10 |
| Oct 10, 2006 | 29.15 |
| Oct 9, 2006 | 29.20 |
| Oct 6, 2006 | 29.27 |
| Oct 5, 2006 | 29.34 |
| Oct 4, 2006 | 29.42 |
| Oct 3, 2006 | 29.53 |
| Oct 2, 2006 | 29.67 |
| Sep 29, 2006 | 29.82 |
| Sep 28, 2006 | 29.98 |
| Sep 27, 2006 | 30.14 |
| Sep 26, 2006 | 30.31 |
| Sep 25, 2006 | 30.46 |
| Sep 22, 2006 | 30.60 |
| Sep 21, 2006 | 30.73 |
| Sep 20, 2006 | 30.85 |
| Sep 19, 2006 | 30.97 |
| Sep 18, 2006 | 31.08 |
| Sep 15, 2006 | 31.21 |
| Sep 14, 2006 | 31.34 |
| Sep 13, 2006 | 31.47 |
| Sep 12, 2006 | 31.60 |
| Sep 11, 2006 | 31.75 |
| Sep 8, 2006 | 31.92 |
| Sep 7, 2006 | 32.05 |
| Sep 6, 2006 | 32.18 |
| Sep 5, 2006 | 32.31 |
| Sep 1, 2006 | 32.41 |
| Aug 31, 2006 | 32.52 |
| Aug 30, 2006 | 32.64 |
| Aug 29, 2006 | 32.77 |
| Aug 28, 2006 | 32.90 |
| Aug 25, 2006 | 33.04 |
| Aug 24, 2006 | 33.20 |
| Aug 23, 2006 | 33.34 |
| Aug 22, 2006 | 33.48 |
| Aug 21, 2006 | 33.61 |
| Aug 18, 2006 | 33.75 |
| Aug 17, 2006 | 33.87 |
| Aug 16, 2006 | 34.00 |
| Aug 15, 2006 | 34.14 |
| Aug 14, 2006 | 34.30 |
| Aug 11, 2006 | 34.47 |
| Aug 10, 2006 | 34.63 |
| Aug 9, 2006 | 34.79 |
| Aug 8, 2006 | 34.95 |
| Aug 7, 2006 | 35.11 |
| Aug 4, 2006 | 35.25 |
| Aug 3, 2006 | 35.38 |
| Aug 2, 2006 | 35.49 |
| Aug 1, 2006 | 35.62 |
| Jul 31, 2006 | 35.74 |
| Jul 28, 2006 | 35.86 |
| Jul 27, 2006 | 35.98 |
| Jul 26, 2006 | 36.13 |
| Jul 25, 2006 | 36.28 |
| Jul 24, 2006 | 36.44 |
| Jul 21, 2006 | 36.60 |
| Jul 20, 2006 | 36.71 |
| Jul 19, 2006 | 36.83 |
| Jul 18, 2006 | 36.92 |
| Jul 17, 2006 | 37.03 |
| Jul 14, 2006 | 37.15 |
| Jul 13, 2006 | 37.25 |
| Jul 12, 2006 | 37.34 |
| Jul 11, 2006 | 37.42 |
| Jul 10, 2006 | 37.48 |
| Jul 7, 2006 | 37.54 |
| Jul 6, 2006 | 37.60 |
| Jul 5, 2006 | 37.65 |
| Jul 3, 2006 | 37.67 |
| Jun 30, 2006 | 37.69 |
| Jun 29, 2006 | 37.72 |
| Jun 28, 2006 | 37.75 |
| Jun 27, 2006 | 37.80 |
| Jun 26, 2006 | 37.86 |
| Jun 23, 2006 | 37.91 |
| Jun 22, 2006 | 37.95 |
| Jun 21, 2006 | 37.99 |
| Jun 20, 2006 | 38.03 |
| Jun 19, 2006 | 38.08 |
| Jun 16, 2006 | 38.08 |
| Jun 15, 2006 | 38.08 |
| Jun 14, 2006 | 38.07 |
| Jun 13, 2006 | 38.09 |
| Jun 12, 2006 | 38.13 |
| Jun 9, 2006 | 38.17 |
| Jun 8, 2006 | 38.19 |
| Jun 7, 2006 | 38.20 |
| Jun 6, 2006 | 38.22 |
| Jun 5, 2006 | 38.22 |
| Jun 2, 2006 | 38.21 |
| Jun 1, 2006 | 38.17 |
| May 31, 2006 | 38.15 |
| May 30, 2006 | 38.10 |
| May 26, 2006 | 38.07 |
| May 25, 2006 | 38.01 |
| May 24, 2006 | 37.95 |
| May 23, 2006 | 37.90 |
| May 22, 2006 | 37.84 |
| May 19, 2006 | 37.78 |
| May 18, 2006 | 37.71 |
| May 17, 2006 | 37.65 |
| May 16, 2006 | 37.56 |
| May 15, 2006 | 37.47 |
| May 12, 2006 | 37.35 |
| May 11, 2006 | 37.22 |
| May 10, 2006 | 37.08 |
| May 9, 2006 | 36.92 |
| May 8, 2006 | 36.75 |
| May 5, 2006 | 36.59 |
| May 4, 2006 | 36.42 |
| May 3, 2006 | 36.25 |
| May 2, 2006 | 36.10 |
| May 1, 2006 | 35.97 |
| Apr 28, 2006 | 35.84 |
| Apr 27, 2006 | 35.73 |
| Apr 26, 2006 | 35.61 |
| Apr 25, 2006 | 35.46 |
| Apr 24, 2006 | 35.32 |
| Apr 21, 2006 | 35.16 |
| Apr 20, 2006 | 35.01 |
| Apr 19, 2006 | 34.86 |
| Apr 18, 2006 | 34.69 |
| Apr 17, 2006 | 34.56 |
| Apr 13, 2006 | 34.42 |
| Apr 12, 2006 | 34.28 |
| Apr 11, 2006 | 34.15 |
| Apr 10, 2006 | 34.03 |
| Apr 7, 2006 | 33.90 |
| Apr 6, 2006 | 33.76 |
| Apr 5, 2006 | 33.62 |
| Apr 4, 2006 | 33.48 |
| Apr 3, 2006 | 33.33 |
| Mar 31, 2006 | 33.18 |
| Mar 30, 2006 | 33.04 |
| Mar 29, 2006 | 32.90 |
| Mar 28, 2006 | 32.75 |
| Mar 27, 2006 | 32.62 |
| Mar 24, 2006 | 32.49 |
| Mar 23, 2006 | 32.36 |
| Mar 22, 2006 | 32.22 |
| Mar 21, 2006 | 32.09 |
| Mar 20, 2006 | 31.96 |
| Mar 17, 2006 | 31.83 |
| Mar 16, 2006 | 31.70 |
| Mar 15, 2006 | 31.56 |
| Mar 14, 2006 | 31.44 |
| Mar 13, 2006 | 31.35 |
| Mar 10, 2006 | 31.26 |
| Mar 9, 2006 | 31.18 |
| Mar 8, 2006 | 31.10 |
| Mar 7, 2006 | 31.01 |
| Mar 6, 2006 | 30.93 |
| Mar 3, 2006 | 30.83 |
| Mar 2, 2006 | 30.73 |
| Mar 1, 2006 | 30.60 |
| Feb 28, 2006 | 30.48 |
| Feb 27, 2006 | 30.43 |
| Feb 24, 2006 | 30.36 |
| Feb 23, 2006 | 30.31 |
| Feb 22, 2006 | 30.25 |
| Feb 21, 2006 | 30.18 |
| Feb 17, 2006 | 30.11 |
| Feb 16, 2006 | 30.06 |
| Feb 15, 2006 | 30.00 |
| Feb 14, 2006 | 29.95 |
| Feb 13, 2006 | 29.88 |
| Feb 10, 2006 | 29.83 |
| Feb 9, 2006 | 29.77 |
| Feb 8, 2006 | 29.70 |
| Feb 7, 2006 | 29.63 |
| Feb 6, 2006 | 29.57 |
| Feb 3, 2006 | 29.50 |
| Feb 2, 2006 | 29.43 |
| Feb 1, 2006 | 29.37 |
| Jan 31, 2006 | 29.30 |
| Jan 30, 2006 | 29.24 |
| Jan 27, 2006 | 29.19 |
| Jan 26, 2006 | 29.13 |
| Jan 25, 2006 | 29.06 |
| Jan 24, 2006 | 29.04 |
| Jan 23, 2006 | 29.02 |
| Jan 20, 2006 | 29.00 |
| Jan 19, 2006 | 28.98 |
| Jan 18, 2006 | 28.95 |
| Jan 17, 2006 | 28.92 |
| Jan 13, 2006 | 28.90 |
| Jan 12, 2006 | 28.86 |
| Jan 11, 2006 | 28.83 |
| Jan 10, 2006 | 28.80 |
| Jan 9, 2006 | 28.77 |
| Jan 6, 2006 | 28.75 |
| Jan 5, 2006 | 28.71 |
| Jan 4, 2006 | 28.68 |
| Jan 3, 2006 | 28.65 |
| Dec 30, 2005 | 28.66 |
| Dec 29, 2005 | 28.66 |
| Dec 28, 2005 | 28.65 |
| Dec 27, 2005 | 28.66 |
| Dec 23, 2005 | 28.67 |
| Dec 22, 2005 | 28.69 |
| Dec 21, 2005 | 28.70 |
| Dec 20, 2005 | 28.72 |
| Dec 19, 2005 | 28.73 |
| Dec 16, 2005 | 28.75 |
| Dec 15, 2005 | 28.75 |
| Dec 14, 2005 | 28.74 |
| Dec 13, 2005 | 28.72 |
| Dec 12, 2005 | 28.72 |
| Dec 9, 2005 | 28.70 |
| Dec 8, 2005 | 28.69 |
| Dec 7, 2005 | 28.69 |
| Dec 6, 2005 | 28.68 |
| Dec 5, 2005 | 28.67 |
| Dec 2, 2005 | 28.66 |
| Dec 1, 2005 | 28.64 |
| Nov 30, 2005 | 28.64 |
| Nov 29, 2005 | 28.65 |
| Nov 28, 2005 | 28.65 |
| Nov 25, 2005 | 28.65 |
| Nov 23, 2005 | 28.64 |
| Nov 22, 2005 | 28.64 |
| Nov 21, 2005 | 28.64 |
| Nov 18, 2005 | 28.65 |
| Nov 17, 2005 | 28.67 |
| Nov 16, 2005 | 28.70 |
| Nov 15, 2005 | 28.71 |
| Nov 14, 2005 | 28.73 |
| Nov 11, 2005 | 28.74 |
| Nov 10, 2005 | 28.77 |
| Nov 9, 2005 | 28.79 |
| Nov 8, 2005 | 28.81 |
| Nov 7, 2005 | 28.84 |
| Nov 4, 2005 | 28.88 |
| Nov 3, 2005 | 28.92 |
| Nov 2, 2005 | 28.95 |
| Nov 1, 2005 | 28.99 |
| Oct 31, 2005 | 29.00 |
| Oct 28, 2005 | 29.01 |
| Oct 27, 2005 | 29.02 |
| Oct 26, 2005 | 29.04 |
| Oct 25, 2005 | 29.05 |
| Oct 24, 2005 | 29.07 |
| Oct 21, 2005 | 29.08 |
| Oct 20, 2005 | 29.08 |
| Oct 19, 2005 | 29.08 |
| Oct 18, 2005 | 29.06 |
| Oct 17, 2005 | 29.02 |
| Oct 14, 2005 | 28.96 |
| Oct 13, 2005 | 28.91 |
| Oct 12, 2005 | 28.88 |
| Oct 11, 2005 | 28.84 |
| Oct 10, 2005 | 28.79 |
| Oct 7, 2005 | 28.75 |
| Oct 6, 2005 | 28.71 |
| Oct 5, 2005 | 28.66 |
| Oct 4, 2005 | 28.61 |
| Oct 3, 2005 | 28.56 |
| Sep 30, 2005 | 28.51 |
| Sep 29, 2005 | 28.46 |
| Sep 28, 2005 | 28.41 |
| Sep 27, 2005 | 28.36 |
| Sep 26, 2005 | 28.32 |
| Sep 23, 2005 | 28.30 |
| Sep 22, 2005 | 28.28 |
| Sep 21, 2005 | 28.27 |
| Sep 20, 2005 | 28.26 |
| Sep 19, 2005 | 28.24 |
| Sep 16, 2005 | 28.26 |
| Sep 15, 2005 | 28.28 |
| Sep 14, 2005 | 28.32 |
| Sep 13, 2005 | 28.34 |
| Sep 12, 2005 | 28.37 |
| Sep 9, 2005 | 28.39 |
| Sep 8, 2005 | 28.42 |
| Sep 7, 2005 | 28.44 |
| Sep 6, 2005 | 28.46 |
| Sep 2, 2005 | 28.49 |
| Sep 1, 2005 | 28.52 |
| Aug 31, 2005 | 28.57 |
| Aug 30, 2005 | 28.61 |
| Aug 29, 2005 | 28.68 |
| Aug 26, 2005 | 28.75 |
| Aug 25, 2005 | 28.83 |
| Aug 24, 2005 | 28.90 |
| Aug 23, 2005 | 28.96 |
| Aug 22, 2005 | 29.02 |
| Aug 19, 2005 | 29.08 |
| Aug 18, 2005 | 29.14 |
| Aug 17, 2005 | 29.19 |
| Aug 16, 2005 | 29.26 |
| Aug 15, 2005 | 29.31 |
| Aug 12, 2005 | 29.36 |
| Aug 11, 2005 | 29.41 |
| Aug 10, 2005 | 29.46 |
| Aug 9, 2005 | 29.48 |
| Aug 8, 2005 | 29.50 |
| Aug 5, 2005 | 29.51 |
| Aug 4, 2005 | 29.52 |
| Aug 3, 2005 | 29.52 |
| Aug 2, 2005 | 29.53 |
| Aug 1, 2005 | 29.54 |
| Jul 29, 2005 | 29.50 |
| Jul 28, 2005 | 29.48 |
| Jul 27, 2005 | 29.45 |
| Jul 26, 2005 | 29.45 |
| Jul 25, 2005 | 29.45 |
| Jul 22, 2005 | 29.45 |
| Jul 21, 2005 | 29.45 |
| Jul 20, 2005 | 29.45 |
| Jul 19, 2005 | 29.45 |
| Jul 18, 2005 | 29.44 |
| Jul 15, 2005 | 29.44 |
| Jul 14, 2005 | 29.43 |
| Jul 13, 2005 | 29.42 |
| Jul 12, 2005 | 29.42 |
| Jul 11, 2005 | 29.41 |
| Jul 8, 2005 | 29.40 |
| Jul 7, 2005 | 29.39 |
| Jul 6, 2005 | 29.40 |
| Jul 5, 2005 | 29.40 |
| Jul 1, 2005 | 29.40 |
| Jun 30, 2005 | 29.40 |
| Jun 29, 2005 | 29.40 |
| Jun 28, 2005 | 29.39 |
| Jun 27, 2005 | 29.38 |
| Jun 24, 2005 | 29.39 |
| Jun 23, 2005 | 29.39 |
| Jun 22, 2005 | 29.38 |
| Jun 21, 2005 | 29.36 |
| Jun 20, 2005 | 29.34 |
| Jun 17, 2005 | 29.32 |
| Jun 16, 2005 | 29.29 |
| Jun 15, 2005 | 29.25 |
| Jun 14, 2005 | 29.24 |
| Jun 13, 2005 | 29.25 |
| Jun 10, 2005 | 29.27 |
| Jun 9, 2005 | 29.30 |
| Jun 8, 2005 | 29.34 |
| Jun 7, 2005 | 29.37 |
| Jun 6, 2005 | 29.39 |
| Jun 3, 2005 | 29.43 |
| Jun 2, 2005 | 29.45 |
| Jun 1, 2005 | 29.48 |
| May 31, 2005 | 29.52 |
| May 27, 2005 | 29.57 |
| May 26, 2005 | 29.64 |
| May 25, 2005 | 29.71 |
| May 24, 2005 | 29.80 |
| May 23, 2005 | 29.87 |
| May 20, 2005 | 29.95 |
| May 19, 2005 | 30.05 |
| May 18, 2005 | 30.15 |
| May 17, 2005 | 30.22 |
| May 16, 2005 | 30.32 |
| May 13, 2005 | 30.42 |
| May 12, 2005 | 30.52 |
| May 11, 2005 | 30.59 |
| May 10, 2005 | 30.68 |
| May 9, 2005 | 30.76 |
| May 6, 2005 | 30.82 |
| May 5, 2005 | 30.88 |
| May 4, 2005 | 30.94 |
| May 3, 2005 | 30.96 |
| May 2, 2005 | 31.00 |
| Apr 29, 2005 | 31.01 |
| Apr 28, 2005 | 31.05 |
| Apr 27, 2005 | 31.07 |
| Apr 26, 2005 | 31.07 |
| Apr 25, 2005 | 31.06 |
| Apr 22, 2005 | 31.03 |
| Apr 21, 2005 | 31.01 |
| Apr 20, 2005 | 30.97 |
| Apr 19, 2005 | 30.94 |
| Apr 18, 2005 | 30.90 |
| Apr 15, 2005 | 30.86 |
| Apr 14, 2005 | 30.82 |
| Apr 13, 2005 | 30.79 |
| Apr 12, 2005 | 30.74 |
| Apr 11, 2005 | 30.69 |
| Apr 8, 2005 | 30.62 |
| Apr 7, 2005 | 30.53 |
| Apr 6, 2005 | 30.44 |
| Apr 5, 2005 | 30.34 |
| Apr 4, 2005 | 30.24 |
| Apr 1, 2005 | 30.15 |
| Mar 31, 2005 | 30.06 |
| Mar 30, 2005 | 29.96 |
| Mar 29, 2005 | 29.86 |
| Mar 28, 2005 | 29.77 |
| Mar 24, 2005 | 29.67 |
| Mar 23, 2005 | 29.59 |
| Mar 22, 2005 | 29.52 |
| Mar 21, 2005 | 29.43 |
| Mar 18, 2005 | 29.36 |
| Mar 17, 2005 | 29.30 |
| Mar 16, 2005 | 29.25 |
| Mar 15, 2005 | 29.20 |
| Mar 14, 2005 | 29.15 |
| Mar 11, 2005 | 29.10 |
| Mar 10, 2005 | 29.04 |
| Mar 9, 2005 | 28.98 |
| Mar 8, 2005 | 28.95 |
| Mar 7, 2005 | 28.92 |
| Mar 4, 2005 | 28.90 |
| Mar 3, 2005 | 28.87 |
| Mar 2, 2005 | 28.84 |
| Mar 1, 2005 | 28.80 |
| Feb 28, 2005 | 28.77 |
| Feb 25, 2005 | 28.74 |
| Feb 24, 2005 | 28.72 |
| Feb 23, 2005 | 28.71 |
| Feb 22, 2005 | 28.69 |
| Feb 18, 2005 | 28.67 |
| Feb 17, 2005 | 28.63 |
| Feb 16, 2005 | 28.58 |
| Feb 15, 2005 | 28.54 |
| Feb 14, 2005 | 28.49 |
| Feb 11, 2005 | 28.45 |
| Feb 10, 2005 | 28.41 |
| Feb 9, 2005 | 28.36 |
| Feb 8, 2005 | 28.33 |
| Feb 7, 2005 | 28.28 |
| Feb 4, 2005 | 28.23 |
| Feb 3, 2005 | 28.16 |
| Feb 2, 2005 | 28.10 |
| Feb 1, 2005 | 28.02 |
| Jan 31, 2005 | 27.96 |
| Jan 28, 2005 | 27.90 |
| Jan 27, 2005 | 27.84 |
| Jan 26, 2005 | 27.77 |
| Jan 25, 2005 | 27.71 |
| Jan 24, 2005 | 27.65 |
| Jan 21, 2005 | 27.60 |
| Jan 20, 2005 | 27.53 |
| Jan 19, 2005 | 27.44 |
| Jan 18, 2005 | 27.35 |
| Jan 14, 2005 | 27.26 |
| Jan 13, 2005 | 27.16 |
| Jan 12, 2005 | 27.07 |
| Jan 11, 2005 | 26.99 |
| Jan 10, 2005 | 26.89 |
| Jan 7, 2005 | 26.78 |
| Jan 6, 2005 | 26.68 |
| Jan 5, 2005 | 26.57 |
| Jan 4, 2005 | 26.47 |
| Jan 3, 2005 | 26.35 |
| Dec 31, 2004 | 26.24 |
| Dec 30, 2004 | 26.12 |
| Dec 29, 2004 | 26.01 |
| Dec 28, 2004 | 25.87 |
| Dec 27, 2004 | 25.74 |
| Dec 23, 2004 | 25.61 |
| Dec 22, 2004 | 25.48 |
| Dec 21, 2004 | 25.34 |
| Dec 20, 2004 | 25.21 |
| Dec 17, 2004 | 25.10 |
| Dec 16, 2004 | 24.97 |
| Dec 15, 2004 | 24.81 |
| Dec 14, 2004 | 24.66 |
| Dec 13, 2004 | 24.53 |
| Dec 10, 2004 | 24.42 |
| Dec 9, 2004 | 24.30 |
| Dec 8, 2004 | 24.18 |
| Dec 7, 2004 | 24.04 |
| Dec 6, 2004 | 23.94 |
| Dec 3, 2004 | 23.83 |
| Dec 2, 2004 | 23.73 |
| Dec 1, 2004 | 23.62 |
| Nov 30, 2004 | 23.51 |
| Nov 29, 2004 | 23.41 |
| Nov 26, 2004 | 23.32 |
| Nov 24, 2004 | 23.23 |
| Nov 23, 2004 | 23.14 |
| Nov 22, 2004 | 23.05 |
| Nov 19, 2004 | 22.96 |
| Nov 18, 2004 | 22.88 |
| Nov 17, 2004 | 22.79 |
| Nov 16, 2004 | 22.70 |
| Nov 15, 2004 | 22.62 |
| Nov 12, 2004 | 22.54 |
| Nov 11, 2004 | 22.47 |
| Nov 10, 2004 | 22.39 |
| Nov 9, 2004 | 22.31 |
| Nov 8, 2004 | 22.25 |
| Nov 5, 2004 | 22.19 |
| Nov 4, 2004 | 22.11 |
| Nov 3, 2004 | 22.04 |
| Nov 2, 2004 | 21.96 |
| Nov 1, 2004 | 21.89 |
| Oct 29, 2004 | 21.83 |
| Oct 28, 2004 | 21.76 |
| Oct 27, 2004 | 21.68 |
| Oct 26, 2004 | 21.60 |
| Oct 25, 2004 | 21.52 |
| Oct 22, 2004 | 21.43 |
| Oct 21, 2004 | 21.35 |
| Oct 20, 2004 | 21.27 |
| Oct 19, 2004 | 21.19 |
| Oct 18, 2004 | 21.12 |
| Oct 15, 2004 | 21.03 |
| Oct 14, 2004 | 20.94 |
| Oct 13, 2004 | 20.85 |
| Oct 12, 2004 | 20.77 |
| Oct 11, 2004 | 20.67 |
| Oct 8, 2004 | 20.58 |
| Oct 7, 2004 | 20.48 |
| Oct 6, 2004 | 20.39 |
| Oct 5, 2004 | 20.30 |
| Oct 4, 2004 | 20.20 |
| Oct 1, 2004 | 20.10 |
| Sep 30, 2004 | 20.00 |
| Sep 29, 2004 | 19.92 |
| Sep 28, 2004 | 19.84 |
| Sep 27, 2004 | 19.78 |
| Sep 24, 2004 | 19.73 |
| Sep 23, 2004 | 19.67 |
| Sep 22, 2004 | 19.62 |
| Sep 21, 2004 | 19.57 |
| Sep 20, 2004 | 19.52 |
| Sep 17, 2004 | 19.46 |
| Sep 16, 2004 | 19.42 |
| Sep 15, 2004 | 19.37 |
| Sep 14, 2004 | 19.31 |
| Sep 13, 2004 | 19.27 |
| Sep 10, 2004 | 19.23 |
| Sep 9, 2004 | 19.19 |
| Sep 8, 2004 | 19.14 |
| Sep 7, 2004 | 19.09 |
| Sep 3, 2004 | 19.04 |
| Sep 2, 2004 | 19.00 |
| Sep 1, 2004 | 18.97 |
| Aug 31, 2004 | 18.92 |
| Aug 30, 2004 | 18.87 |
| Aug 27, 2004 | 18.81 |
| Aug 26, 2004 | 18.75 |
| Aug 25, 2004 | 18.70 |
| Aug 24, 2004 | 18.64 |
| Aug 23, 2004 | 18.59 |
| Aug 20, 2004 | 18.53 |
| Aug 19, 2004 | 18.48 |
| Aug 18, 2004 | 18.43 |
| Aug 17, 2004 | 18.38 |
| Aug 16, 2004 | 18.34 |
| Aug 13, 2004 | 18.30 |
| Aug 12, 2004 | 18.25 |
| Aug 11, 2004 | 18.22 |
| Aug 10, 2004 | 18.17 |
| Aug 9, 2004 | 18.12 |
| Aug 6, 2004 | 18.08 |
| Aug 5, 2004 | 18.05 |
| Aug 4, 2004 | 17.99 |
| Aug 3, 2004 | 17.92 |
| Aug 2, 2004 | 17.86 |
| Jul 30, 2004 | 17.80 |
| Jul 29, 2004 | 17.73 |
| Jul 28, 2004 | 17.66 |
| Jul 27, 2004 | 17.59 |
| Jul 26, 2004 | 17.53 |
| Jul 23, 2004 | 17.48 |
| Jul 22, 2004 | 17.43 |
| Jul 21, 2004 | 17.39 |
| Jul 20, 2004 | 17.35 |
| Jul 19, 2004 | 17.29 |
| Jul 16, 2004 | 17.24 |
| Jul 15, 2004 | 17.20 |
| Jul 14, 2004 | 17.15 |
| Jul 13, 2004 | 17.09 |
| Jul 12, 2004 | 17.06 |
| Jul 9, 2004 | 17.03 |
| Jul 8, 2004 | 17.01 |
| Jul 7, 2004 | 16.99 |
| Jul 6, 2004 | 16.97 |
| Jul 2, 2004 | 16.96 |
| Jul 1, 2004 | 16.94 |
| Jun 30, 2004 | 16.93 |
| Jun 29, 2004 | 16.90 |
| Jun 28, 2004 | 16.88 |
| Jun 25, 2004 | 16.87 |
| Jun 24, 2004 | 16.85 |
| Jun 23, 2004 | 16.84 |
| Jun 22, 2004 | 16.83 |
| Jun 21, 2004 | 16.83 |
| Jun 18, 2004 | 16.83 |
| Jun 17, 2004 | 16.82 |
| Jun 16, 2004 | 16.82 |
| Jun 15, 2004 | 16.83 |
| Jun 14, 2004 | 16.84 |
| Jun 10, 2004 | 16.85 |
| Jun 9, 2004 | 16.86 |
| Jun 8, 2004 | 16.87 |
| Jun 7, 2004 | 16.88 |
| Jun 4, 2004 | 16.90 |
| Jun 3, 2004 | 16.92 |
| Jun 2, 2004 | 16.94 |
| Jun 1, 2004 | 16.95 |
| May 28, 2004 | 16.97 |
| May 27, 2004 | 16.98 |
| May 26, 2004 | 17.00 |
| May 25, 2004 | 17.00 |
| May 24, 2004 | 17.01 |
| May 21, 2004 | 17.02 |
| May 20, 2004 | 17.04 |
| May 19, 2004 | 17.07 |
| May 18, 2004 | 17.10 |
| May 17, 2004 | 17.12 |
| May 14, 2004 | 17.16 |
| May 13, 2004 | 17.18 |
| May 12, 2004 | 17.21 |
| May 11, 2004 | 17.23 |
| May 10, 2004 | 17.25 |
| May 7, 2004 | 17.27 |
| May 6, 2004 | 17.28 |
| May 5, 2004 | 17.27 |
| May 4, 2004 | 17.25 |
| May 3, 2004 | 17.23 |
| Apr 30, 2004 | 17.21 |
| Apr 29, 2004 | 17.19 |
| Apr 28, 2004 | 17.17 |
| Apr 27, 2004 | 17.14 |
| Apr 26, 2004 | 17.12 |
| Apr 23, 2004 | 17.09 |
| Apr 22, 2004 | 17.06 |
| Apr 21, 2004 | 17.03 |
| Apr 20, 2004 | 17.01 |
| Apr 19, 2004 | 16.98 |
| Apr 16, 2004 | 16.95 |
| Apr 15, 2004 | 16.91 |
| Apr 14, 2004 | 16.88 |
| Apr 13, 2004 | 16.85 |
| Apr 12, 2004 | 16.80 |
| Apr 8, 2004 | 16.76 |
| Apr 7, 2004 | 16.73 |
| Apr 6, 2004 | 16.71 |
| Apr 5, 2004 | 16.69 |
| Apr 2, 2004 | 16.67 |
| Apr 1, 2004 | 16.63 |
| Mar 31, 2004 | 16.59 |
| Mar 30, 2004 | 16.55 |
| Mar 29, 2004 | 16.51 |
| Mar 26, 2004 | 16.46 |
| Mar 25, 2004 | 16.41 |
| Mar 24, 2004 | 16.37 |
| Mar 23, 2004 | 16.32 |
| Mar 22, 2004 | 16.28 |
| Mar 19, 2004 | 16.23 |
| Mar 18, 2004 | 16.17 |
| Mar 17, 2004 | 16.12 |
| Mar 16, 2004 | 16.07 |
| Mar 15, 2004 | 16.03 |
| Mar 12, 2004 | 15.98 |
| Mar 11, 2004 | 15.94 |
| Mar 10, 2004 | 15.91 |
| Mar 9, 2004 | 15.89 |
| Mar 8, 2004 | 15.87 |
| Mar 5, 2004 | 15.85 |
| Mar 4, 2004 | 15.83 |
| Mar 3, 2004 | 15.81 |
| Mar 2, 2004 | 15.80 |
| Mar 1, 2004 | 15.79 |
| Feb 27, 2004 | 15.77 |
| Feb 26, 2004 | 15.74 |
| Feb 25, 2004 | 15.71 |
| Feb 24, 2004 | 15.69 |
| Feb 23, 2004 | 15.67 |
| Feb 20, 2004 | 15.65 |
| Feb 19, 2004 | 15.63 |
| Feb 18, 2004 | 15.61 |
| Feb 17, 2004 | 15.59 |
| Feb 13, 2004 | 15.56 |
| Feb 12, 2004 | 15.53 |
| Feb 11, 2004 | 15.50 |
| Feb 10, 2004 | 15.47 |
| Feb 9, 2004 | 15.44 |
| Feb 6, 2004 | 15.40 |
| Feb 5, 2004 | 15.37 |
| Feb 4, 2004 | 15.35 |
| Feb 3, 2004 | 15.33 |
| Feb 2, 2004 | 15.30 |
| Jan 30, 2004 | 15.28 |
| Jan 29, 2004 | 15.25 |
| Jan 28, 2004 | 15.23 |
| Jan 27, 2004 | 15.20 |
| Jan 26, 2004 | 15.16 |
| Jan 23, 2004 | 15.11 |
| Jan 22, 2004 | 15.06 |
| Jan 21, 2004 | 15.01 |
| Jan 20, 2004 | 14.97 |
| Jan 16, 2004 | 14.93 |
| Jan 15, 2004 | 14.88 |
| Jan 14, 2004 | 14.83 |
| Jan 13, 2004 | 14.79 |
| Jan 12, 2004 | 14.73 |
| Jan 9, 2004 | 14.68 |
| Jan 8, 2004 | 14.63 |
| Jan 7, 2004 | 14.59 |
| Jan 6, 2004 | 14.54 |
| Jan 5, 2004 | 14.49 |
| Jan 2, 2004 | 14.44 |
| Dec 31, 2003 | 14.40 |
| Dec 30, 2003 | 14.37 |
| Dec 29, 2003 | 14.35 |
| Dec 26, 2003 | 14.31 |
| Dec 24, 2003 | 14.28 |
| Dec 23, 2003 | 14.24 |
| Dec 22, 2003 | 14.20 |
| Dec 19, 2003 | 14.17 |
| Dec 18, 2003 | 14.13 |
| Dec 17, 2003 | 14.09 |
| Dec 16, 2003 | 14.06 |
| Dec 15, 2003 | 14.03 |
| Dec 12, 2003 | 14.00 |
| Dec 11, 2003 | 13.96 |
| Dec 10, 2003 | 13.92 |
| Dec 9, 2003 | 13.89 |
| Dec 8, 2003 | 13.86 |
| Dec 5, 2003 | 13.83 |
| Dec 4, 2003 | 13.81 |
| Dec 3, 2003 | 13.78 |
| Dec 2, 2003 | 13.76 |
| Dec 1, 2003 | 13.73 |
| Nov 28, 2003 | 13.72 |
| Nov 26, 2003 | 13.71 |
| Nov 25, 2003 | 13.68 |
| Nov 24, 2003 | 13.66 |
| Nov 21, 2003 | 13.64 |
| Nov 20, 2003 | 13.61 |
| Nov 19, 2003 | 13.59 |
| Nov 18, 2003 | 13.56 |
| Nov 17, 2003 | 13.54 |
| Nov 14, 2003 | 13.52 |
| Nov 13, 2003 | 13.49 |
| Nov 12, 2003 | 13.46 |
| Nov 11, 2003 | 13.44 |
| Nov 10, 2003 | 13.41 |
| Nov 7, 2003 | 13.40 |
| Nov 6, 2003 | 13.40 |
| Nov 5, 2003 | 13.40 |
| Nov 4, 2003 | 13.40 |
| Nov 3, 2003 | 13.41 |
| Oct 31, 2003 | 13.39 |
| Oct 30, 2003 | 13.38 |
| Oct 29, 2003 | 13.36 |
| Oct 28, 2003 | 13.34 |
| Oct 27, 2003 | 13.31 |
| Oct 24, 2003 | 13.28 |
| Oct 23, 2003 | 13.26 |
| Oct 22, 2003 | 13.25 |
| Oct 21, 2003 | 13.22 |
| Oct 20, 2003 | 13.19 |
| Oct 17, 2003 | 13.16 |
| Oct 16, 2003 | 13.13 |
| Oct 15, 2003 | 13.09 |
| Oct 14, 2003 | 13.05 |
| Oct 13, 2003 | 13.00 |
| Oct 10, 2003 | 12.95 |
| Oct 9, 2003 | 12.91 |
| Oct 8, 2003 | 12.86 |
| Oct 7, 2003 | 12.82 |
| Oct 6, 2003 | 12.77 |
| Oct 3, 2003 | 12.73 |
| Oct 2, 2003 | 12.69 |
| Oct 1, 2003 | 12.64 |
| Sep 30, 2003 | 12.60 |
| Sep 29, 2003 | 12.56 |
| Sep 26, 2003 | 12.50 |
| Sep 25, 2003 | 12.45 |
| Sep 24, 2003 | 12.38 |
| Sep 23, 2003 | 12.32 |
| Sep 22, 2003 | 12.26 |
| Sep 19, 2003 | 12.19 |
| Sep 18, 2003 | 12.13 |
| Sep 17, 2003 | 12.07 |
| Sep 16, 2003 | 12.01 |
| Sep 15, 2003 | 11.94 |
| Sep 12, 2003 | 11.88 |
| Sep 11, 2003 | 11.82 |
| Sep 10, 2003 | 11.75 |
| Sep 9, 2003 | 11.69 |
| Sep 8, 2003 | 11.61 |
| Sep 5, 2003 | 11.54 |
| Sep 4, 2003 | 11.47 |
| Sep 3, 2003 | 11.39 |
| Sep 2, 2003 | 11.33 |
| Aug 29, 2003 | 11.26 |
| Aug 28, 2003 | 11.20 |
| Aug 27, 2003 | 11.14 |
| Aug 26, 2003 | 11.09 |
| Aug 25, 2003 | 11.04 |
| Aug 22, 2003 | 10.98 |
| Aug 21, 2003 | 10.92 |
| Aug 20, 2003 | 10.86 |
| Aug 19, 2003 | 10.81 |
| Aug 18, 2003 | 10.75 |
| Aug 15, 2003 | 10.69 |
| Aug 14, 2003 | 10.64 |
| Aug 13, 2003 | 10.58 |
| Aug 12, 2003 | 10.53 |
| Aug 11, 2003 | 10.48 |
| Aug 8, 2003 | 10.43 |
| Aug 7, 2003 | 10.37 |
| Aug 6, 2003 | 10.31 |
| Aug 5, 2003 | 10.25 |
| Aug 4, 2003 | 10.19 |
| Aug 1, 2003 | 10.13 |
| Jul 31, 2003 | 10.08 |
| Jul 30, 2003 | 10.02 |
| Jul 29, 2003 | 9.96 |
| Jul 28, 2003 | 9.91 |
| Jul 25, 2003 | 9.85 |
| Jul 24, 2003 | 9.79 |
| Jul 23, 2003 | 9.74 |
| Jul 22, 2003 | 9.70 |
| Jul 21, 2003 | 9.66 |
| Jul 18, 2003 | 9.62 |
| Jul 17, 2003 | 9.58 |
| Jul 16, 2003 | 9.54 |
| Jul 15, 2003 | 9.50 |
| Jul 14, 2003 | 9.46 |
| Jul 11, 2003 | 9.42 |
| Jul 10, 2003 | 9.37 |
| Jul 9, 2003 | 9.32 |
| Jul 8, 2003 | 9.26 |
| Jul 7, 2003 | 9.21 |
| Jul 3, 2003 | 9.17 |
| Jul 2, 2003 | 9.12 |
| Jul 1, 2003 | 9.08 |
| Jun 30, 2003 | 9.05 |
| Jun 27, 2003 | 9.01 |
| Jun 26, 2003 | 8.97 |
| Jun 25, 2003 | 8.93 |
| Jun 24, 2003 | 8.90 |
| Jun 23, 2003 | 8.86 |
| Jun 20, 2003 | 8.83 |
| Jun 19, 2003 | 8.79 |
| Jun 18, 2003 | 8.74 |
| Jun 17, 2003 | 8.68 |
| Jun 16, 2003 | 8.62 |
| Jun 13, 2003 | 8.56 |
| Jun 12, 2003 | 8.50 |
| Jun 11, 2003 | 8.46 |
| Jun 10, 2003 | 8.42 |
| Jun 9, 2003 | 8.38 |
| Jun 6, 2003 | 8.35 |
| Jun 5, 2003 | 8.32 |
| Jun 4, 2003 | 8.29 |
| Jun 3, 2003 | 8.26 |
| Jun 2, 2003 | 8.22 |
| May 30, 2003 | 8.19 |
| May 29, 2003 | 8.16 |
| May 28, 2003 | 8.13 |
| May 27, 2003 | 8.10 |
| May 23, 2003 | 8.07 |
| May 22, 2003 | 8.05 |
| May 21, 2003 | 8.02 |
| May 20, 2003 | 7.99 |
| May 19, 2003 | 7.96 |
| May 16, 2003 | 7.93 |
| May 15, 2003 | 7.90 |
| May 14, 2003 | 7.88 |
| May 13, 2003 | 7.85 |
| May 12, 2003 | 7.82 |
| May 9, 2003 | 7.80 |
| May 8, 2003 | 7.77 |
| May 7, 2003 | 7.74 |
| May 6, 2003 | 7.72 |
| May 5, 2003 | 7.70 |
| May 2, 2003 | 7.69 |
| May 1, 2003 | 7.67 |
| Apr 30, 2003 | 7.65 |
| Apr 29, 2003 | 7.64 |
| Apr 28, 2003 | 7.62 |
| Apr 25, 2003 | 7.61 |
| Apr 24, 2003 | 7.59 |
| Apr 23, 2003 | 7.58 |
| Apr 22, 2003 | 7.56 |
| Apr 21, 2003 | 7.55 |
| Apr 17, 2003 | 7.53 |
| Apr 16, 2003 | 7.52 |
| Apr 15, 2003 | 7.50 |
| Apr 14, 2003 | 7.48 |
| Apr 11, 2003 | 7.47 |
| Apr 10, 2003 | 7.45 |
| Apr 9, 2003 | 7.44 |
| Apr 8, 2003 | 7.42 |
| Apr 7, 2003 | 7.41 |
| Apr 4, 2003 | 7.39 |
| Apr 3, 2003 | 7.37 |
| Apr 2, 2003 | 7.34 |
| Apr 1, 2003 | 7.32 |
| Mar 31, 2003 | 7.31 |
| Mar 28, 2003 | 7.29 |
| Mar 27, 2003 | 7.26 |
| Mar 26, 2003 | 7.24 |
| Mar 25, 2003 | 7.22 |
| Mar 24, 2003 | 7.20 |
| Mar 21, 2003 | 7.17 |
| Mar 20, 2003 | 7.14 |
| Mar 19, 2003 | 7.11 |
| Mar 18, 2003 | 7.08 |
| Mar 17, 2003 | 7.05 |
| Mar 14, 2003 | 7.02 |
| Mar 13, 2003 | 6.99 |
| Mar 12, 2003 | 6.96 |
| Mar 11, 2003 | 6.93 |
| Mar 10, 2003 | 6.89 |
| Mar 7, 2003 | 6.86 |
| Mar 6, 2003 | 6.82 |
| Mar 5, 2003 | 6.78 |
| Mar 4, 2003 | 6.74 |
| Mar 3, 2003 | 6.70 |
| Feb 28, 2003 | 6.66 |
| Feb 27, 2003 | 6.63 |
| Feb 26, 2003 | 6.59 |
| Feb 25, 2003 | 6.55 |
| Feb 24, 2003 | 6.52 |
| Feb 21, 2003 | 6.48 |
| Feb 20, 2003 | 6.45 |
| Feb 19, 2003 | 6.41 |
| Feb 18, 2003 | 6.38 |
| Feb 14, 2003 | 6.35 |
| Feb 13, 2003 | 6.32 |
| Feb 12, 2003 | 6.30 |
| Feb 11, 2003 | 6.28 |
| Feb 10, 2003 | 6.26 |
| Feb 7, 2003 | 6.24 |
| Feb 6, 2003 | 6.23 |
| Feb 5, 2003 | 6.22 |
| Feb 4, 2003 | 6.21 |
| Feb 3, 2003 | 6.20 |
| Jan 31, 2003 | 6.19 |
| Jan 30, 2003 | 6.18 |
| Jan 29, 2003 | 6.17 |
| Jan 28, 2003 | 6.16 |
| Jan 27, 2003 | 6.15 |
| Jan 24, 2003 | 6.14 |
| Jan 23, 2003 | 6.13 |
| Jan 22, 2003 | 6.12 |
| Jan 21, 2003 | 6.11 |
| Jan 17, 2003 | 6.10 |
| Jan 16, 2003 | 6.09 |
| Jan 15, 2003 | 6.08 |
| Jan 14, 2003 | 6.07 |
| Jan 13, 2003 | 6.06 |
| Jan 10, 2003 | 6.05 |
| Jan 9, 2003 | 6.04 |
| Jan 8, 2003 | 6.04 |
| Jan 7, 2003 | 6.03 |
| Jan 6, 2003 | 6.03 |
| Jan 3, 2003 | 6.02 |
| Jan 2, 2003 | 6.02 |
| Dec 31, 2002 | 6.01 |
| Dec 30, 2002 | 6.01 |
| Dec 27, 2002 | 6.01 |
| Dec 26, 2002 | 6.01 |
| Dec 24, 2002 | 6.02 |
| Dec 23, 2002 | 6.02 |
| Dec 20, 2002 | 6.03 |
| Dec 19, 2002 | 6.04 |
| Dec 18, 2002 | 6.05 |
| Dec 17, 2002 | 6.06 |
| Dec 16, 2002 | 6.06 |
| Dec 13, 2002 | 6.06 |
| Dec 12, 2002 | 6.07 |
| Dec 11, 2002 | 6.08 |
| Dec 10, 2002 | 6.08 |
| Dec 9, 2002 | 6.09 |
| Dec 6, 2002 | 6.10 |
| Dec 5, 2002 | 6.10 |
| Dec 4, 2002 | 6.11 |
| Dec 3, 2002 | 6.11 |
| Dec 2, 2002 | 6.12 |
| Nov 29, 2002 | 6.13 |
| Nov 27, 2002 | 6.13 |
| Nov 26, 2002 | 6.14 |
| Nov 25, 2002 | 6.14 |
| Nov 22, 2002 | 6.15 |
| Nov 21, 2002 | 6.16 |
| Nov 20, 2002 | 6.16 |
| Nov 19, 2002 | 6.17 |
| Nov 18, 2002 | 6.18 |
| Nov 15, 2002 | 6.18 |
| Nov 14, 2002 | 6.19 |
| Nov 13, 2002 | 6.19 |
| Nov 12, 2002 | 6.20 |
| Nov 11, 2002 | 6.20 |
| Nov 8, 2002 | 6.21 |
| Nov 7, 2002 | 6.21 |
| Nov 6, 2002 | 6.22 |
| Nov 5, 2002 | 6.23 |
| Nov 4, 2002 | 6.24 |
| Nov 1, 2002 | 6.25 |
| Oct 31, 2002 | 6.27 |
| Oct 30, 2002 | 6.28 |
| Oct 29, 2002 | 6.29 |
| Oct 28, 2002 | 6.31 |
| Oct 25, 2002 | 6.32 |
| Oct 24, 2002 | 6.35 |
| Oct 23, 2002 | 6.37 |
| Oct 22, 2002 | 6.39 |
| Oct 21, 2002 | 6.42 |
| Oct 18, 2002 | 6.44 |
| Oct 17, 2002 | 6.46 |
| Oct 16, 2002 | 6.48 |
| Oct 15, 2002 | 6.51 |
| Oct 14, 2002 | 6.53 |
| Oct 11, 2002 | 6.56 |
| Oct 10, 2002 | 6.59 |
| Oct 9, 2002 | 6.61 |
| Oct 8, 2002 | 6.64 |
| Oct 7, 2002 | 6.67 |
| Oct 4, 2002 | 6.70 |
| Oct 3, 2002 | 6.73 |
| Oct 2, 2002 | 6.76 |
| Oct 1, 2002 | 6.79 |
| Sep 30, 2002 | 6.82 |
| Sep 27, 2002 | 6.85 |
| Sep 26, 2002 | 6.87 |
| Sep 25, 2002 | 6.90 |
| Sep 24, 2002 | 6.93 |
| Sep 23, 2002 | 6.95 |
| Sep 20, 2002 | 6.98 |
| Sep 19, 2002 | 6.99 |
| Sep 18, 2002 | 7.01 |
| Sep 17, 2002 | 7.03 |
| Sep 16, 2002 | 7.04 |
| Sep 13, 2002 | 7.05 |
| Sep 12, 2002 | 7.07 |
| Sep 11, 2002 | 7.08 |
| Sep 10, 2002 | 7.09 |
| Sep 9, 2002 | 7.10 |
| Sep 6, 2002 | 7.11 |
| Sep 5, 2002 | 7.12 |
| Sep 4, 2002 | 7.13 |
| Sep 3, 2002 | 7.14 |
| Aug 30, 2002 | 7.14 |
| Aug 29, 2002 | 7.15 |
| Aug 27, 2002 | 7.16 |
| Aug 26, 2002 | 7.16 |
| Aug 23, 2002 | 7.17 |
| Aug 22, 2002 | 7.18 |
| Aug 21, 2002 | 7.18 |
| Aug 20, 2002 | 7.19 |
| Aug 19, 2002 | 7.19 |
| Aug 16, 2002 | 7.20 |
| Aug 15, 2002 | 7.20 |
| Aug 13, 2002 | 7.20 |
| Aug 9, 2002 | 7.21 |
| Aug 8, 2002 | 7.21 |
| Aug 7, 2002 | 7.21 |
| Aug 6, 2002 | 7.21 |
| Aug 5, 2002 | 7.21 |
| Aug 2, 2002 | 7.21 |
| Aug 1, 2002 | 7.21 |
| Jul 31, 2002 | 7.21 |
| Jul 30, 2002 | 7.21 |
| Jul 29, 2002 | 7.20 |
| Jul 26, 2002 | 7.19 |
| Jul 25, 2002 | 7.18 |
| Jul 24, 2002 | 7.17 |
| Jul 23, 2002 | 7.16 |
| Jul 22, 2002 | 7.15 |
| Jul 19, 2002 | 7.15 |
| Jul 18, 2002 | 7.14 |
| Jul 17, 2002 | 7.14 |
| Jul 16, 2002 | 7.14 |
| Jul 15, 2002 | 7.14 |
| Jul 12, 2002 | 7.13 |
| Jul 11, 2002 | 7.13 |
| Jul 10, 2002 | 7.13 |
| Jul 9, 2002 | 7.12 |
| Jul 8, 2002 | 7.12 |
| Jul 5, 2002 | 7.12 |
| Jul 3, 2002 | 7.12 |
| Jul 2, 2002 | 7.11 |
| Jul 1, 2002 | 7.11 |
| Jun 28, 2002 | 7.11 |
| Jun 27, 2002 | 7.11 |
| Jun 26, 2002 | 7.11 |
| Jun 25, 2002 | 7.11 |
| Jun 24, 2002 | 7.10 |
| Jun 21, 2002 | 7.10 |
| Jun 20, 2002 | 7.10 |
| Jun 19, 2002 | 7.10 |
| Jun 18, 2002 | 7.10 |
| Jun 17, 2002 | 7.10 |
| Jun 14, 2002 | 7.10 |
| Jun 13, 2002 | 7.10 |
| Jun 12, 2002 | 7.09 |
| Jun 11, 2002 | 7.09 |
| Jun 10, 2002 | 7.09 |
| Jun 7, 2002 | 7.08 |
| Jun 6, 2002 | 7.08 |
| Jun 5, 2002 | 7.09 |
| Jun 4, 2002 | 7.09 |
| Jun 3, 2002 | 7.09 |
| May 31, 2002 | 7.09 |
| May 30, 2002 | 7.09 |
| May 29, 2002 | 7.09 |
| May 28, 2002 | 7.08 |
| May 24, 2002 | 7.08 |
| May 23, 2002 | 7.08 |
| May 22, 2002 | 7.08 |
| May 21, 2002 | 7.08 |
| May 20, 2002 | 7.08 |
| May 16, 2002 | 7.08 |
| May 15, 2002 | 7.08 |
| May 14, 2002 | 7.08 |
| May 13, 2002 | 7.08 |
| May 9, 2002 | 7.08 |
| May 8, 2002 | 7.08 |
| May 7, 2002 | 7.08 |
| May 6, 2002 | 7.07 |
| May 2, 2002 | 7.07 |
| May 1, 2002 | 7.07 |
| Apr 30, 2002 | 7.07 |
| Apr 29, 2002 | 7.06 |
| Apr 26, 2002 | 7.06 |
| Apr 25, 2002 | 7.07 |
| Apr 24, 2002 | 7.07 |
| Apr 23, 2002 | 7.07 |
| Apr 22, 2002 | 7.07 |
| Apr 19, 2002 | 7.08 |
| Apr 18, 2002 | 7.08 |
| Apr 17, 2002 | 7.09 |
| Apr 16, 2002 | 7.09 |
| Apr 15, 2002 | 7.10 |
| Apr 12, 2002 | 7.10 |
| Apr 11, 2002 | 7.11 |
| Apr 10, 2002 | 7.12 |
| Apr 9, 2002 | 7.13 |
| Apr 8, 2002 | 7.14 |
| Apr 5, 2002 | 7.15 |
| Apr 4, 2002 | 7.15 |
| Apr 3, 2002 | 7.16 |
| Apr 2, 2002 | 7.17 |
| Apr 1, 2002 | 7.18 |
| Mar 28, 2002 | 7.19 |
| Mar 27, 2002 | 7.20 |
| Mar 26, 2002 | 7.21 |
| Mar 25, 2002 | 7.22 |
| Mar 22, 2002 | 7.24 |
| Mar 21, 2002 | 7.25 |
| Mar 20, 2002 | 7.25 |
| Mar 19, 2002 | 7.27 |
| Mar 18, 2002 | 7.28 |
| Mar 15, 2002 | 7.29 |
| Mar 14, 2002 | 7.30 |
| Mar 12, 2002 | 7.31 |
| Mar 11, 2002 | 7.32 |
| Mar 8, 2002 | 7.33 |
| Mar 7, 2002 | 7.34 |
| Mar 6, 2002 | 7.36 |
| Mar 5, 2002 | 7.37 |
| Mar 4, 2002 | 7.38 |
| Mar 1, 2002 | 7.39 |
| Feb 28, 2002 | 7.41 |
| Feb 27, 2002 | 7.42 |
| Feb 26, 2002 | 7.44 |
| Feb 25, 2002 | 7.45 |
| Feb 22, 2002 | 7.47 |
| Feb 21, 2002 | 7.48 |
| Feb 20, 2002 | 7.50 |
| Feb 19, 2002 | 7.51 |
| Feb 15, 2002 | 7.52 |
| Feb 14, 2002 | 7.53 |
| Feb 13, 2002 | 7.54 |
| Feb 12, 2002 | 7.55 |
| Feb 11, 2002 | 7.57 |
| Feb 8, 2002 | 7.58 |
| Feb 7, 2002 | 7.59 |
| Feb 6, 2002 | 7.60 |
| Feb 5, 2002 | 7.62 |
| Feb 4, 2002 | 7.63 |
| Feb 1, 2002 | 7.64 |
| Jan 31, 2002 | 7.65 |
| Jan 30, 2002 | 7.67 |
| Jan 29, 2002 | 7.68 |
| Jan 28, 2002 | 7.70 |
| Jan 25, 2002 | 7.71 |
| Jan 24, 2002 | 7.73 |
| Jan 23, 2002 | 7.75 |
| Jan 22, 2002 | 7.76 |
| Jan 18, 2002 | 7.78 |
| Jan 17, 2002 | 7.79 |
| Jan 16, 2002 | 7.81 |
| Jan 15, 2002 | 7.83 |
| Jan 14, 2002 | 7.84 |
| Jan 11, 2002 | 7.86 |
| Jan 10, 2002 | 7.87 |
| Jan 9, 2002 | 7.89 |
| Jan 8, 2002 | 7.90 |
| Jan 7, 2002 | 7.91 |
| Jan 4, 2002 | 7.92 |
| Jan 3, 2002 | 7.93 |
| Jan 2, 2002 | 7.94 |
| Dec 31, 2001 | 7.95 |
| Dec 28, 2001 | 7.97 |
| Dec 27, 2001 | 7.98 |
| Dec 26, 2001 | 8.00 |
| Dec 24, 2001 | 8.01 |
| Dec 21, 2001 | 8.03 |
| Dec 20, 2001 | 8.04 |
| Dec 19, 2001 | 8.06 |
| Dec 18, 2001 | 8.07 |
| Dec 17, 2001 | 8.08 |
| Dec 14, 2001 | 8.10 |
| Dec 13, 2001 | 8.11 |
| Dec 12, 2001 | 8.13 |
| Dec 11, 2001 | 8.14 |
| Dec 10, 2001 | 8.16 |
| Dec 7, 2001 | 8.17 |
| Dec 6, 2001 | 8.19 |
| Dec 5, 2001 | 8.20 |
| Dec 4, 2001 | 8.21 |
| Dec 3, 2001 | 8.23 |
| Nov 30, 2001 | 8.26 |
| Nov 29, 2001 | 8.28 |
| Nov 28, 2001 | 8.30 |
| Nov 27, 2001 | 8.32 |
| Nov 26, 2001 | 8.34 |
| Nov 23, 2001 | 8.35 |
| Nov 21, 2001 | 8.37 |
| Nov 20, 2001 | 8.38 |
| Nov 19, 2001 | 8.39 |
| Nov 16, 2001 | 8.40 |
| Nov 15, 2001 | 8.40 |
| Nov 14, 2001 | 8.41 |
| Nov 13, 2001 | 8.42 |
| Nov 12, 2001 | 8.43 |
| Nov 9, 2001 | 8.43 |
| Nov 8, 2001 | 8.44 |
| Nov 7, 2001 | 8.45 |
| Nov 6, 2001 | 8.46 |
| Nov 5, 2001 | 8.47 |
| Nov 2, 2001 | 8.48 |
| Nov 1, 2001 | 8.49 |
| Oct 31, 2001 | 8.50 |
| Oct 30, 2001 | 8.51 |
| Oct 29, 2001 | 8.52 |
| Oct 26, 2001 | 8.53 |
| Oct 25, 2001 | 8.54 |
| Oct 24, 2001 | 8.55 |
| Oct 23, 2001 | 8.56 |
| Oct 22, 2001 | 8.57 |
| Oct 19, 2001 | 8.58 |
| Oct 18, 2001 | 8.59 |
| Oct 17, 2001 | 8.60 |
| Oct 16, 2001 | 8.61 |
| Oct 15, 2001 | 8.61 |
| Oct 12, 2001 | 8.62 |
| Oct 11, 2001 | 8.63 |
| Oct 10, 2001 | 8.64 |
| Oct 9, 2001 | 8.65 |
| Oct 8, 2001 | 8.66 |
| Oct 5, 2001 | 8.67 |
| Oct 4, 2001 | 8.68 |
| Oct 3, 2001 | 8.68 |
| Oct 2, 2001 | 8.69 |
| Oct 1, 2001 | 8.70 |
| Sep 28, 2001 | 8.70 |
| Sep 27, 2001 | 8.71 |
| Sep 26, 2001 | 8.72 |
| Sep 25, 2001 | 8.73 |
| Sep 24, 2001 | 8.74 |
| Sep 21, 2001 | 8.75 |
| Sep 20, 2001 | 8.76 |
| Sep 19, 2001 | 8.76 |
| Sep 18, 2001 | 8.77 |
| Sep 17, 2001 | 8.77 |
| Sep 10, 2001 | 8.78 |
| Sep 7, 2001 | 8.79 |
| Sep 6, 2001 | 8.80 |
| Sep 5, 2001 | 8.80 |
| Sep 4, 2001 | 8.81 |
| Aug 31, 2001 | 8.82 |
| Aug 30, 2001 | 8.82 |
| Aug 29, 2001 | 8.82 |
| Aug 28, 2001 | 8.82 |
| Aug 27, 2001 | 8.83 |
| Aug 24, 2001 | 8.83 |
| Aug 23, 2001 | 8.83 |
| Aug 22, 2001 | 8.83 |
| Aug 21, 2001 | 8.82 |
| Aug 20, 2001 | 8.82 |
| Aug 17, 2001 | 8.81 |
| Aug 16, 2001 | 8.82 |
| Aug 15, 2001 | 8.82 |
| Aug 14, 2001 | 8.82 |
| Aug 13, 2001 | 8.83 |
| Aug 10, 2001 | 8.84 |
| Aug 9, 2001 | 8.84 |
| Aug 8, 2001 | 8.85 |
| Aug 7, 2001 | 8.85 |
| Aug 6, 2001 | 8.86 |
| Aug 3, 2001 | 8.87 |
| Aug 2, 2001 | 8.87 |
| Aug 1, 2001 | 8.87 |
| Jul 31, 2001 | 8.88 |
| Jul 30, 2001 | 8.88 |
| Jul 27, 2001 | 8.88 |
| Jul 26, 2001 | 8.88 |
| Jul 25, 2001 | 8.89 |
| Jul 24, 2001 | 8.90 |
| Jul 23, 2001 | 8.92 |
| Jul 20, 2001 | 8.93 |
| Jul 19, 2001 | 8.94 |
| Jul 18, 2001 | 8.94 |
| Jul 17, 2001 | 8.96 |
| Jul 16, 2001 | 8.97 |
| Jul 13, 2001 | 8.99 |
| Jul 12, 2001 | 9.00 |
| Jul 11, 2001 | 9.02 |
| Jul 10, 2001 | 9.03 |
| Jul 9, 2001 | 9.05 |
| Jul 6, 2001 | 9.06 |
| Jul 5, 2001 | 9.06 |
| Jul 3, 2001 | 9.07 |
| Jul 2, 2001 | 9.07 |
| Jun 29, 2001 | 9.08 |
| Jun 28, 2001 | 9.08 |
| Jun 27, 2001 | 9.08 |
| Jun 26, 2001 | 9.08 |
| Jun 25, 2001 | 9.08 |
| Jun 22, 2001 | 9.08 |
| Jun 21, 2001 | 9.09 |
| Jun 20, 2001 | 9.09 |
| Jun 19, 2001 | 9.10 |
| Jun 18, 2001 | 9.10 |
| Jun 15, 2001 | 9.11 |
| Jun 14, 2001 | 9.12 |
| Jun 13, 2001 | 9.13 |
| Jun 12, 2001 | 9.14 |
| Jun 11, 2001 | 9.15 |
| Jun 8, 2001 | 9.15 |
| Jun 7, 2001 | 9.16 |
| Jun 6, 2001 | 9.17 |
| Jun 5, 2001 | 9.18 |
| Jun 4, 2001 | 9.18 |
| Jun 1, 2001 | 9.18 |
| May 31, 2001 | 9.18 |
| May 30, 2001 | 9.17 |
| May 29, 2001 | 9.17 |
| May 25, 2001 | 9.16 |
| May 24, 2001 | 9.16 |
| May 23, 2001 | 9.15 |
| May 22, 2001 | 9.14 |
| May 21, 2001 | 9.14 |
| May 18, 2001 | 9.14 |
| May 17, 2001 | 9.14 |
| May 16, 2001 | 9.14 |
| May 15, 2001 | 9.13 |
| May 14, 2001 | 9.13 |
| May 11, 2001 | 9.13 |
| May 10, 2001 | 9.13 |
| May 9, 2001 | 9.13 |
| May 8, 2001 | 9.13 |
| May 7, 2001 | 9.14 |
| May 4, 2001 | 9.14 |
| May 3, 2001 | 9.14 |
| May 2, 2001 | 9.15 |
| May 1, 2001 | 9.15 |
| Apr 30, 2001 | 9.15 |
| Apr 27, 2001 | 9.16 |
| Apr 26, 2001 | 9.17 |
| Apr 25, 2001 | 9.18 |
| Apr 24, 2001 | 9.19 |
| Apr 23, 2001 | 9.20 |
| Apr 20, 2001 | 9.21 |
| Apr 19, 2001 | 9.21 |
| Apr 18, 2001 | 9.21 |
| Apr 17, 2001 | 9.22 |
| Apr 16, 2001 | 9.22 |
| Apr 12, 2001 | 9.22 |
| Apr 11, 2001 | 9.22 |
| Apr 10, 2001 | 9.22 |
| Apr 6, 2001 | 9.23 |
| Apr 5, 2001 | 9.23 |
| Apr 4, 2001 | 9.24 |
| Apr 3, 2001 | 9.24 |
| Apr 2, 2001 | 9.24 |
| Mar 30, 2001 | 9.24 |
| Mar 29, 2001 | 9.24 |
| Mar 28, 2001 | 9.25 |
| Mar 27, 2001 | 9.25 |
| Mar 26, 2001 | 9.26 |
| Mar 23, 2001 | 9.26 |
| Mar 22, 2001 | 9.26 |
| Mar 21, 2001 | 9.26 |
| Mar 20, 2001 | 9.26 |
| Mar 19, 2001 | 9.27 |
| Mar 16, 2001 | 9.26 |
| Mar 15, 2001 | 9.26 |
| Mar 14, 2001 | 9.25 |
| Mar 13, 2001 | 9.25 |
| Mar 12, 2001 | 9.24 |
| Mar 9, 2001 | 9.23 |
| Mar 8, 2001 | 9.23 |
| Mar 7, 2001 | 9.22 |
| Mar 6, 2001 | 9.22 |
| Mar 5, 2001 | 9.22 |
| Mar 2, 2001 | 9.21 |
| Mar 1, 2001 | 9.21 |
| Feb 28, 2001 | 9.19 |
| Feb 27, 2001 | 9.18 |
| Feb 26, 2001 | 9.16 |
| Feb 23, 2001 | 9.15 |
| Feb 22, 2001 | 9.14 |
| Feb 21, 2001 | 9.13 |
| Feb 20, 2001 | 9.11 |
| Feb 16, 2001 | 9.10 |
| Feb 15, 2001 | 9.08 |
| Feb 14, 2001 | 9.07 |
| Feb 13, 2001 | 9.05 |
| Feb 12, 2001 | 9.04 |
| Feb 9, 2001 | 9.02 |
| Feb 8, 2001 | 9.01 |
| Feb 7, 2001 | 9.00 |
| Feb 6, 2001 | 8.99 |
| Feb 5, 2001 | 8.98 |
| Feb 2, 2001 | 8.97 |
| Feb 1, 2001 | 8.96 |
| Jan 31, 2001 | 8.95 |
| Jan 30, 2001 | 8.95 |
| Jan 29, 2001 | 8.94 |
| Jan 26, 2001 | 8.94 |
| Jan 25, 2001 | 8.94 |
| Jan 24, 2001 | 8.93 |
| Jan 23, 2001 | 8.93 |
| Jan 22, 2001 | 8.92 |
| Jan 19, 2001 | 8.91 |
| Jan 18, 2001 | 8.90 |
| Jan 17, 2001 | 8.89 |
| Jan 16, 2001 | 8.88 |
| Jan 12, 2001 | 8.87 |
| Jan 11, 2001 | 8.85 |
| Jan 10, 2001 | 8.84 |
| Jan 9, 2001 | 8.83 |
| Jan 8, 2001 | 8.82 |
| Jan 5, 2001 | 8.82 |
| Jan 4, 2001 | 8.82 |
| Jan 3, 2001 | 8.82 |
| Dec 29, 2000 | 8.82 |
| Dec 28, 2000 | 8.82 |
| Dec 27, 2000 | 8.82 |
| Dec 26, 2000 | 8.82 |
| Dec 22, 2000 | 8.82 |
| Dec 21, 2000 | 8.82 |
| Dec 20, 2000 | 8.81 |
| Dec 19, 2000 | 8.81 |
| Dec 18, 2000 | 8.81 |
| Dec 15, 2000 | 8.81 |
| Dec 14, 2000 | 8.81 |
| Dec 13, 2000 | 8.80 |
| Dec 12, 2000 | 8.80 |
| Dec 11, 2000 | 8.79 |
| Dec 8, 2000 | 8.78 |
| Dec 7, 2000 | 8.77 |
| Dec 6, 2000 | 8.76 |
| Dec 5, 2000 | 8.74 |
| Dec 4, 2000 | 8.72 |
| Dec 1, 2000 | 8.71 |
| Nov 30, 2000 | 8.69 |
| Nov 29, 2000 | 8.67 |
| Nov 28, 2000 | 8.65 |
| Nov 27, 2000 | 8.62 |
| Nov 24, 2000 | 8.59 |
| Nov 22, 2000 | 8.57 |
| Nov 21, 2000 | 8.55 |
| Nov 20, 2000 | 8.54 |
| Nov 17, 2000 | 8.52 |
| Nov 16, 2000 | 8.51 |
| Nov 15, 2000 | 8.50 |
| Nov 14, 2000 | 8.49 |
| Nov 13, 2000 | 8.49 |
| Nov 10, 2000 | 8.48 |
| Nov 9, 2000 | 8.48 |
| Nov 8, 2000 | 8.48 |
| Nov 7, 2000 | 8.48 |
| Nov 6, 2000 | 8.47 |
| Nov 3, 2000 | 8.47 |
| Nov 2, 2000 | 8.47 |
| Nov 1, 2000 | 8.47 |
| Oct 31, 2000 | 8.47 |
| Oct 30, 2000 | 8.47 |
| Oct 27, 2000 | 8.46 |
| Oct 26, 2000 | 8.45 |
| Oct 25, 2000 | 8.43 |
| Oct 24, 2000 | 8.42 |
| Oct 23, 2000 | 8.40 |
| Oct 20, 2000 | 8.37 |
| Oct 19, 2000 | 8.36 |
| Oct 18, 2000 | 8.35 |
| Oct 17, 2000 | 8.35 |
| Oct 16, 2000 | 8.34 |
| Oct 13, 2000 | 8.34 |
| Oct 12, 2000 | 8.34 |
| Oct 11, 2000 | 8.33 |
| Oct 10, 2000 | 8.32 |
| Oct 9, 2000 | 8.31 |
| Oct 5, 2000 | 8.30 |
| Oct 3, 2000 | 8.29 |
| Oct 2, 2000 | 8.28 |
| Sep 29, 2000 | 8.28 |
| Sep 28, 2000 | 8.27 |
| Sep 27, 2000 | 8.26 |
| Sep 26, 2000 | 8.25 |
| Sep 22, 2000 | 8.24 |
| Sep 21, 2000 | 8.23 |
| Sep 20, 2000 | 8.22 |
| Sep 19, 2000 | 8.21 |
| Sep 18, 2000 | 8.21 |
| Sep 15, 2000 | 8.20 |
| Sep 14, 2000 | 8.19 |
| Sep 13, 2000 | 8.18 |
| Sep 12, 2000 | 8.17 |
| Sep 11, 2000 | 8.16 |
| Sep 8, 2000 | 8.14 |
| Sep 7, 2000 | 8.12 |
| Sep 6, 2000 | 8.11 |
| Sep 5, 2000 | 8.10 |
| Sep 1, 2000 | 8.10 |
| Aug 31, 2000 | 8.10 |
| Aug 30, 2000 | 8.10 |
| Aug 29, 2000 | 8.09 |
| Aug 28, 2000 | 8.09 |
| Aug 25, 2000 | 8.09 |
| Aug 24, 2000 | 8.08 |
| Aug 23, 2000 | 8.07 |
| Aug 22, 2000 | 8.06 |
| Aug 21, 2000 | 8.06 |
| Aug 18, 2000 | 8.05 |
| Aug 17, 2000 | 8.04 |
| Aug 16, 2000 | 8.04 |
| Aug 15, 2000 | 8.03 |
| Aug 14, 2000 | 8.03 |
| Aug 11, 2000 | 8.02 |
| Aug 10, 2000 | 8.02 |
| Aug 9, 2000 | 8.01 |
| Aug 8, 2000 | 8.00 |
| Aug 4, 2000 | 8.00 |
| Aug 3, 2000 | 7.99 |
| Aug 2, 2000 | 7.99 |
| Aug 1, 2000 | 7.98 |
| Jul 31, 2000 | 7.98 |
| Jul 28, 2000 | 7.97 |
| Jul 27, 2000 | 7.96 |
| Jul 26, 2000 | 7.96 |
| Jul 25, 2000 | 7.95 |
| Jul 24, 2000 | 7.95 |
| Jul 21, 2000 | 7.94 |
| Jul 20, 2000 | 7.94 |
| Jul 19, 2000 | 7.93 |
| Jul 18, 2000 | 7.93 |
| Jul 17, 2000 | 7.93 |
| Jul 14, 2000 | 7.93 |
| Jul 13, 2000 | 7.93 |
| Jul 12, 2000 | 7.93 |
| Jul 11, 2000 | 7.93 |
| Jul 10, 2000 | 7.94 |
| Jul 7, 2000 | 7.94 |
| Jul 6, 2000 | 7.95 |
| Jul 5, 2000 | 7.96 |
| Jul 3, 2000 | 7.97 |
| Jun 30, 2000 | 7.98 |
| Jun 29, 2000 | 8.00 |
| Jun 28, 2000 | 8.01 |
| Jun 27, 2000 | 8.03 |
| Jun 26, 2000 | 8.04 |
| Jun 23, 2000 | 8.04 |
| Jun 22, 2000 | 8.05 |
| Jun 21, 2000 | 8.05 |
| Jun 20, 2000 | 8.05 |
| Jun 19, 2000 | 8.05 |
| Jun 16, 2000 | 8.05 |
| Jun 15, 2000 | 8.04 |
| Jun 14, 2000 | 8.04 |
| Jun 13, 2000 | 8.03 |
| Jun 12, 2000 | 8.03 |
| Jun 9, 2000 | 8.02 |
| Jun 8, 2000 | 8.02 |
| Jun 7, 2000 | 8.02 |
| Jun 6, 2000 | 8.02 |
| Jun 5, 2000 | 8.01 |
| Jun 2, 2000 | 8.01 |
| Jun 1, 2000 | 8.03 |
| May 31, 2000 | 8.04 |
| May 30, 2000 | 8.05 |
| May 26, 2000 | 8.06 |
| May 25, 2000 | 8.07 |
| May 24, 2000 | 8.08 |
| May 23, 2000 | 8.10 |
| May 22, 2000 | 8.11 |
| May 19, 2000 | 8.11 |
| May 18, 2000 | 8.13 |
| May 17, 2000 | 8.13 |
| May 16, 2000 | 8.13 |
| May 15, 2000 | 8.14 |
| May 12, 2000 | 8.16 |
| May 11, 2000 | 8.18 |
| May 10, 2000 | 8.20 |
| May 9, 2000 | 8.22 |
| May 8, 2000 | 8.25 |
| May 5, 2000 | 8.28 |
| May 4, 2000 | 8.30 |
| May 3, 2000 | 8.33 |
| May 2, 2000 | 8.35 |
| May 1, 2000 | 8.38 |
| Apr 28, 2000 | 8.40 |
| Apr 27, 2000 | 8.42 |
| Apr 26, 2000 | 8.45 |
| Apr 25, 2000 | 8.47 |
| Apr 24, 2000 | 8.50 |
| Apr 20, 2000 | 8.52 |
| Apr 19, 2000 | 8.54 |
| Apr 18, 2000 | 8.57 |
| Apr 17, 2000 | 8.59 |
| Apr 14, 2000 | 8.62 |
| Apr 13, 2000 | 8.64 |
| Apr 12, 2000 | 8.66 |
| Apr 11, 2000 | 8.68 |
| Apr 10, 2000 | 8.70 |
| Apr 7, 2000 | 8.72 |
| Apr 6, 2000 | 8.74 |
| Apr 5, 2000 | 8.75 |
| Apr 4, 2000 | 8.77 |
| Apr 3, 2000 | 8.79 |
| Mar 31, 2000 | 8.81 |
| Mar 30, 2000 | 8.84 |
| Mar 29, 2000 | 8.87 |
| Mar 28, 2000 | 8.89 |
| Mar 27, 2000 | 8.91 |
| Mar 24, 2000 | 8.94 |
| Mar 23, 2000 | 8.96 |
| Mar 22, 2000 | 8.99 |
| Mar 21, 2000 | 9.01 |
| Mar 20, 2000 | 9.04 |
| Mar 17, 2000 | 9.07 |
| Mar 16, 2000 | 9.09 |
| Mar 15, 2000 | 9.12 |
| Mar 14, 2000 | 9.14 |
| Mar 13, 2000 | 9.17 |
| Mar 10, 2000 | 9.20 |
| Mar 9, 2000 | 9.22 |
| Mar 8, 2000 | 9.25 |
| Mar 7, 2000 | 9.28 |
| Mar 6, 2000 | 9.31 |
| Mar 3, 2000 | 9.34 |
| Mar 2, 2000 | 9.37 |
| Mar 1, 2000 | 9.40 |
| Feb 29, 2000 | 9.42 |
| Feb 28, 2000 | 9.45 |
| Feb 25, 2000 | 9.47 |
| Feb 24, 2000 | 9.50 |
| Feb 23, 2000 | 9.53 |
| Feb 22, 2000 | 9.56 |
| Feb 18, 2000 | 9.59 |
| Feb 17, 2000 | 9.61 |
| Feb 16, 2000 | 9.64 |
| Feb 15, 2000 | 9.67 |
| Feb 14, 2000 | 9.69 |
| Feb 11, 2000 | 9.72 |
| Feb 10, 2000 | 9.75 |
| Feb 9, 2000 | 9.77 |
| Feb 8, 2000 | 9.80 |
| Feb 7, 2000 | 9.82 |
| Feb 4, 2000 | 9.84 |
| Feb 3, 2000 | 9.86 |
| Feb 2, 2000 | 9.88 |
| Feb 1, 2000 | 9.90 |
| Jan 31, 2000 | 9.92 |
| Jan 28, 2000 | 9.94 |
| Jan 27, 2000 | 9.96 |
| Jan 26, 2000 | 9.99 |
| Jan 25, 2000 | 10.01 |
| Jan 24, 2000 | 10.03 |
| Jan 21, 2000 | 10.06 |
| Jan 20, 2000 | 10.08 |
| Jan 19, 2000 | 10.10 |
| Jan 18, 2000 | 10.12 |
| Jan 14, 2000 | 10.14 |
| Jan 13, 2000 | 10.17 |
| Jan 12, 2000 | 10.19 |
| Jan 11, 2000 | 10.22 |
| Jan 10, 2000 | 10.24 |
| Jan 7, 2000 | 10.26 |
| Jan 6, 2000 | 10.27 |
| Jan 5, 2000 | 10.29 |
| Jan 4, 2000 | 10.31 |
| Jan 3, 2000 | 10.33 |
| Dec 31, 1999 | 10.34 |
| Dec 30, 1999 | 10.36 |
| Dec 29, 1999 | 10.38 |
| Dec 28, 1999 | 10.40 |
| Dec 27, 1999 | 10.42 |
| Dec 23, 1999 | 10.45 |
| Dec 22, 1999 | 10.48 |
| Dec 21, 1999 | 10.51 |
| Dec 20, 1999 | 10.52 |
| Dec 17, 1999 | 10.54 |
| Dec 16, 1999 | 10.56 |
| Dec 15, 1999 | 10.57 |
| Dec 14, 1999 | 10.59 |
| Dec 13, 1999 | 10.60 |
| Dec 10, 1999 | 10.62 |
| Dec 9, 1999 | 10.64 |
| Dec 8, 1999 | 10.66 |
| Dec 7, 1999 | 10.68 |
| Dec 6, 1999 | 10.69 |
| Dec 3, 1999 | 10.70 |
| Dec 2, 1999 | 10.70 |
| Dec 1, 1999 | 10.71 |
| Nov 30, 1999 | 10.72 |
| Nov 29, 1999 | 10.73 |
| Nov 26, 1999 | 10.74 |
| Nov 24, 1999 | 10.75 |
| Nov 23, 1999 | 10.76 |
| Nov 22, 1999 | 10.76 |
| Nov 19, 1999 | 10.77 |
| Nov 18, 1999 | 10.78 |
| Nov 17, 1999 | 10.78 |
| Nov 16, 1999 | 10.78 |
| Nov 15, 1999 | 10.78 |
| Nov 12, 1999 | 10.78 |
| Nov 11, 1999 | 10.79 |
| Nov 10, 1999 | 10.79 |
| Nov 9, 1999 | 10.79 |
| Nov 8, 1999 | 10.78 |
| Nov 5, 1999 | 10.78 |
| Nov 4, 1999 | 10.78 |
| Nov 3, 1999 | 10.78 |
| Nov 2, 1999 | 10.77 |
| Nov 1, 1999 | 10.77 |
| Oct 29, 1999 | 10.77 |
| Oct 28, 1999 | 10.76 |
| Oct 27, 1999 | 10.76 |
| Oct 26, 1999 | 10.75 |
| Oct 25, 1999 | 10.74 |
| Oct 22, 1999 | 10.73 |
| Oct 21, 1999 | 10.72 |
| Oct 20, 1999 | 10.71 |
| Oct 19, 1999 | 10.70 |
| Oct 18, 1999 | 10.69 |
| Oct 15, 1999 | 10.68 |
| Oct 14, 1999 | 10.68 |
| Oct 13, 1999 | 10.67 |
| Oct 12, 1999 | 10.67 |
| Oct 11, 1999 | 10.66 |
| Oct 8, 1999 | 10.66 |
| Oct 7, 1999 | 10.65 |
| Oct 6, 1999 | 10.64 |
| Oct 5, 1999 | 10.64 |
| Oct 4, 1999 | 10.64 |
| Oct 1, 1999 | 10.63 |
| Sep 30, 1999 | 10.63 |
| Sep 29, 1999 | 10.62 |
| Sep 28, 1999 | 10.61 |
| Sep 27, 1999 | 10.59 |
| Sep 24, 1999 | 10.57 |
| Sep 23, 1999 | 10.56 |
| Sep 22, 1999 | 10.54 |
| Sep 21, 1999 | 10.51 |
| Sep 20, 1999 | 10.49 |
| Sep 17, 1999 | 10.47 |
| Sep 16, 1999 | 10.45 |
| Sep 15, 1999 | 10.43 |
| Sep 14, 1999 | 10.41 |
| Sep 13, 1999 | 10.39 |
| Sep 10, 1999 | 10.38 |
| Sep 9, 1999 | 10.36 |
| Sep 8, 1999 | 10.34 |
| Sep 7, 1999 | 10.33 |
| Sep 3, 1999 | 10.31 |
| Sep 2, 1999 | 10.29 |
| Sep 1, 1999 | 10.27 |
| Aug 31, 1999 | 10.25 |
| Aug 30, 1999 | 10.24 |
| Aug 27, 1999 | 10.23 |
| Aug 26, 1999 | 10.21 |
| Aug 25, 1999 | 10.20 |
| Aug 24, 1999 | 10.19 |
| Aug 23, 1999 | 10.17 |
| Aug 20, 1999 | 10.16 |
| Aug 19, 1999 | 10.14 |
| Aug 18, 1999 | 10.12 |
| Aug 17, 1999 | 10.10 |
| Aug 16, 1999 | 10.09 |
| Aug 13, 1999 | 10.07 |
| Aug 12, 1999 | 10.05 |
| Aug 11, 1999 | 10.03 |
| Aug 10, 1999 | 10.01 |
| Aug 9, 1999 | 10.00 |
| Aug 6, 1999 | 9.98 |
| Aug 5, 1999 | 9.97 |
| Aug 4, 1999 | 9.95 |
| Aug 3, 1999 | 9.93 |
| Aug 2, 1999 | 9.91 |
| Jul 30, 1999 | 9.89 |
| Jul 29, 1999 | 9.87 |
| Jul 28, 1999 | 9.85 |
| Jul 27, 1999 | 9.83 |
| Jul 26, 1999 | 9.81 |
| Jul 23, 1999 | 9.79 |
| Jul 22, 1999 | 9.78 |
| Jul 21, 1999 | 9.76 |
| Jul 20, 1999 | 9.73 |
| Jul 19, 1999 | 9.71 |
| Jul 16, 1999 | 9.70 |
| Jul 15, 1999 | 9.69 |
| Jul 14, 1999 | 9.69 |
| Jul 13, 1999 | 9.69 |
| Jul 12, 1999 | 9.68 |
| Jul 9, 1999 | 9.67 |
| Jul 8, 1999 | 9.66 |
| Jul 7, 1999 | 9.66 |
| Jul 6, 1999 | 9.66 |
| Jul 2, 1999 | 9.66 |
| Jul 1, 1999 | 9.67 |
| Jun 30, 1999 | 9.67 |
| Jun 29, 1999 | 9.68 |
| Jun 28, 1999 | 9.69 |
| Jun 25, 1999 | 9.70 |
| Jun 24, 1999 | 9.71 |
| Jun 23, 1999 | 9.73 |
| Jun 22, 1999 | 9.75 |
| Jun 21, 1999 | 9.77 |
| Jun 18, 1999 | 9.79 |
| Jun 17, 1999 | 9.82 |
| Jun 16, 1999 | 9.85 |
| Jun 15, 1999 | 9.88 |
| Jun 14, 1999 | 9.91 |
| Jun 11, 1999 | 9.94 |
| Jun 10, 1999 | 9.98 |
| Jun 9, 1999 | 10.02 |
| Jun 8, 1999 | 10.05 |
| Jun 7, 1999 | 10.09 |
| Jun 4, 1999 | 10.12 |
| Jun 3, 1999 | 10.16 |
| Jun 2, 1999 | 10.21 |
| Jun 1, 1999 | 10.25 |
| May 28, 1999 | 10.30 |
| May 27, 1999 | 10.35 |
| May 26, 1999 | 10.39 |
| May 25, 1999 | 10.44 |
| May 24, 1999 | 10.47 |
| May 21, 1999 | 10.52 |
| May 20, 1999 | 10.55 |
| May 19, 1999 | 10.60 |
| May 18, 1999 | 10.64 |
| May 17, 1999 | 10.69 |
| May 14, 1999 | 10.73 |
| May 13, 1999 | 10.77 |
| May 12, 1999 | 10.81 |
| May 11, 1999 | 10.86 |
| May 10, 1999 | 10.90 |
| May 7, 1999 | 10.94 |
| May 6, 1999 | 10.99 |
| May 5, 1999 | 11.04 |
| May 4, 1999 | 11.10 |
| May 3, 1999 | 11.15 |
| Apr 30, 1999 | 11.20 |
| Apr 29, 1999 | 11.26 |
| Apr 28, 1999 | 11.31 |
| Apr 27, 1999 | 11.36 |
| Apr 26, 1999 | 11.41 |
| Apr 23, 1999 | 11.46 |
| Apr 22, 1999 | 11.51 |
| Apr 21, 1999 | 11.56 |
| Apr 20, 1999 | 11.60 |
| Apr 19, 1999 | 11.66 |
| Apr 16, 1999 | 11.71 |
| Apr 15, 1999 | 11.77 |
| Apr 14, 1999 | 11.82 |
| Apr 13, 1999 | 11.88 |
| Apr 12, 1999 | 11.93 |
| Apr 9, 1999 | 11.98 |
| Apr 8, 1999 | 12.03 |
| Apr 7, 1999 | 12.08 |
| Apr 6, 1999 | 12.14 |
| Apr 5, 1999 | 12.20 |
| Apr 1, 1999 | 12.27 |
| Mar 31, 1999 | 12.34 |
| Mar 30, 1999 | 12.40 |
| Mar 29, 1999 | 12.47 |
| Mar 26, 1999 | 12.53 |
| Mar 25, 1999 | 12.60 |
| Mar 24, 1999 | 12.68 |
| Mar 23, 1999 | 12.75 |
| Mar 22, 1999 | 12.84 |
| Mar 19, 1999 | 12.92 |
| Mar 18, 1999 | 13.00 |
| Mar 17, 1999 | 13.08 |
| Mar 16, 1999 | 13.14 |
| Mar 15, 1999 | 13.19 |
| Mar 12, 1999 | 13.23 |
| Mar 11, 1999 | 13.28 |
| Mar 10, 1999 | 13.32 |
| Mar 9, 1999 | 13.36 |
| Mar 8, 1999 | 13.39 |
| Mar 5, 1999 | 13.43 |
| Mar 4, 1999 | 13.46 |
| Mar 3, 1999 | 13.50 |
| Mar 2, 1999 | 13.53 |
| Mar 1, 1999 | 13.56 |
| Feb 26, 1999 | 13.59 |
| Feb 25, 1999 | 13.63 |
| Feb 24, 1999 | 13.67 |
| Feb 23, 1999 | 13.71 |
| Feb 22, 1999 | 13.75 |
| Feb 19, 1999 | 13.79 |
| Feb 18, 1999 | 13.82 |
| Feb 17, 1999 | 13.85 |
| Feb 16, 1999 | 13.90 |
| Feb 12, 1999 | 13.94 |
| Feb 11, 1999 | 13.98 |
| Feb 10, 1999 | 14.02 |
| Feb 9, 1999 | 14.06 |
| Feb 8, 1999 | 14.09 |
| Feb 5, 1999 | 14.13 |
| Feb 4, 1999 | 14.16 |
| Feb 3, 1999 | 14.20 |
| Feb 2, 1999 | 14.23 |
| Feb 1, 1999 | 14.27 |
| Jan 29, 1999 | 14.30 |
| Jan 28, 1999 | 14.33 |
| Jan 27, 1999 | 14.35 |
| Jan 26, 1999 | 14.38 |
| Jan 25, 1999 | 14.40 |
| Jan 22, 1999 | 14.43 |
| Jan 21, 1999 | 14.47 |
| Jan 20, 1999 | 14.50 |
| Jan 19, 1999 | 14.54 |
| Jan 15, 1999 | 14.57 |
| Jan 14, 1999 | 14.60 |
| Jan 13, 1999 | 14.63 |
| Jan 12, 1999 | 14.67 |
| Jan 11, 1999 | 14.70 |
| Jan 8, 1999 | 14.74 |
| Jan 7, 1999 | 14.78 |
| Jan 6, 1999 | 14.81 |
| Jan 5, 1999 | 14.85 |
| Jan 4, 1999 | 14.88 |
| Dec 31, 1998 | 14.90 |
| Dec 30, 1998 | 14.92 |
| Dec 29, 1998 | 14.93 |
| Dec 28, 1998 | 14.94 |
| Dec 24, 1998 | 14.94 |
| Dec 23, 1998 | 14.96 |
| Dec 22, 1998 | 14.97 |
| Dec 21, 1998 | 14.98 |
| Dec 18, 1998 | 15.00 |
| Dec 17, 1998 | 15.02 |
| Dec 16, 1998 | 15.03 |
| Dec 15, 1998 | 15.04 |
| Dec 14, 1998 | 15.06 |
| Dec 11, 1998 | 15.08 |
| Dec 10, 1998 | 15.10 |
| Dec 9, 1998 | 15.12 |
| Dec 8, 1998 | 15.15 |
| Dec 7, 1998 | 15.18 |
| Dec 4, 1998 | 15.22 |
| Dec 3, 1998 | 15.25 |
| Dec 2, 1998 | 15.29 |
| Dec 1, 1998 | 15.32 |
| Nov 30, 1998 | 15.36 |
| Nov 27, 1998 | 15.39 |
| Nov 25, 1998 | 15.43 |
| Nov 24, 1998 | 15.46 |
| Nov 23, 1998 | 15.49 |
| Nov 20, 1998 | 15.52 |
| Nov 19, 1998 | 15.55 |
| Nov 18, 1998 | 15.57 |
| Nov 17, 1998 | 15.61 |
| Nov 16, 1998 | 15.64 |
| Nov 13, 1998 | 15.68 |
| Nov 12, 1998 | 15.72 |
| Nov 11, 1998 | 15.75 |
| Nov 10, 1998 | 15.79 |
| Nov 9, 1998 | 15.82 |
| Nov 6, 1998 | 15.84 |
| Nov 5, 1998 | 15.85 |
| Nov 4, 1998 | 15.87 |
| Nov 3, 1998 | 15.89 |
| Nov 2, 1998 | 15.90 |
| Oct 30, 1998 | 15.92 |
| Oct 29, 1998 | 15.94 |
| Oct 28, 1998 | 15.96 |
| Oct 27, 1998 | 15.97 |
| Oct 26, 1998 | 15.98 |
| Oct 23, 1998 | 15.98 |
| Oct 22, 1998 | 15.99 |
| Oct 21, 1998 | 16.00 |
| Oct 20, 1998 | 16.03 |
| Oct 19, 1998 | 16.07 |
| Oct 16, 1998 | 16.10 |
| Oct 15, 1998 | 16.14 |
| Oct 14, 1998 | 16.18 |
| Oct 13, 1998 | 16.22 |
| Oct 12, 1998 | 16.27 |
| Oct 9, 1998 | 16.32 |
| Oct 8, 1998 | 16.38 |
| Oct 7, 1998 | 16.43 |
| Oct 6, 1998 | 16.49 |
| Oct 5, 1998 | 16.54 |
| Oct 2, 1998 | 16.59 |
| Oct 1, 1998 | 16.63 |
| Sep 30, 1998 | 16.67 |
| Sep 29, 1998 | 16.71 |
| Sep 28, 1998 | 16.75 |
| Sep 25, 1998 | 16.78 |
| Sep 24, 1998 | 16.83 |
| Sep 23, 1998 | 16.88 |
| Sep 22, 1998 | 16.92 |
| Sep 21, 1998 | 16.96 |
| Sep 18, 1998 | 16.99 |
| Sep 17, 1998 | 17.03 |
| Sep 16, 1998 | 17.07 |
| Sep 15, 1998 | 17.10 |
| Sep 14, 1998 | 17.14 |
| Sep 11, 1998 | 17.17 |
| Sep 10, 1998 | 17.20 |
| Sep 9, 1998 | 17.24 |
| Sep 8, 1998 | 17.27 |
| Sep 4, 1998 | 17.30 |
| Sep 3, 1998 | 17.33 |
| Sep 2, 1998 | 17.36 |
| Sep 1, 1998 | 17.39 |
| Aug 31, 1998 | 17.42 |
| Aug 28, 1998 | 17.44 |
| Aug 27, 1998 | 17.45 |
| Aug 26, 1998 | 17.46 |
| Aug 25, 1998 | 17.47 |
| Aug 24, 1998 | 17.48 |
| Aug 21, 1998 | 17.49 |
| Aug 20, 1998 | 17.49 |
| Aug 19, 1998 | 17.50 |
| Aug 18, 1998 | 17.50 |
| Aug 17, 1998 | 17.50 |
| Aug 14, 1998 | 17.49 |
| Aug 13, 1998 | 17.48 |
| Aug 12, 1998 | 17.47 |
| Aug 11, 1998 | 17.46 |
| Aug 10, 1998 | 17.46 |
| Aug 7, 1998 | 17.46 |
| Aug 6, 1998 | 17.48 |
| Aug 5, 1998 | 17.49 |
| Aug 4, 1998 | 17.51 |
| Aug 3, 1998 | 17.51 |
| Jul 31, 1998 | 17.51 |
| Jul 30, 1998 | 17.51 |
| Jul 29, 1998 | 17.51 |
| Jul 28, 1998 | 17.51 |
| Jul 27, 1998 | 17.51 |
| Jul 24, 1998 | 17.52 |
| Jul 23, 1998 | 17.51 |
| Jul 22, 1998 | 17.51 |
| Jul 21, 1998 | 17.50 |
| Jul 20, 1998 | 17.48 |
| Jul 17, 1998 | 17.47 |
| Jul 16, 1998 | 17.45 |
| Jul 15, 1998 | 17.43 |
| Jul 14, 1998 | 17.40 |
| Jul 13, 1998 | 17.38 |
| Jul 10, 1998 | 17.35 |
| Jul 9, 1998 | 17.33 |
| Jul 8, 1998 | 17.31 |
| Jul 7, 1998 | 17.28 |
| Jul 6, 1998 | 17.27 |
| Jul 2, 1998 | 17.26 |
| Jul 1, 1998 | 17.26 |
| Jun 30, 1998 | 17.25 |
| Jun 29, 1998 | 17.24 |
| Jun 26, 1998 | 17.23 |
| Jun 25, 1998 | 17.21 |
| Jun 24, 1998 | 17.19 |
| Jun 23, 1998 | 17.18 |
| Jun 22, 1998 | 17.16 |
| Jun 19, 1998 | 17.14 |
| Jun 18, 1998 | 17.13 |
| Jun 17, 1998 | 17.10 |
| Jun 16, 1998 | 17.09 |
| Jun 15, 1998 | 17.07 |
| Jun 12, 1998 | 17.06 |
| Jun 11, 1998 | 17.06 |
| Jun 10, 1998 | 17.05 |
| Jun 9, 1998 | 17.04 |
| Jun 8, 1998 | 17.03 |
| Jun 5, 1998 | 17.02 |
| Jun 4, 1998 | 17.02 |
| Jun 3, 1998 | 17.02 |
| Jun 2, 1998 | 17.02 |
| Jun 1, 1998 | 17.02 |
| May 29, 1998 | 17.02 |
| May 28, 1998 | 17.02 |
| May 27, 1998 | 17.03 |
| May 26, 1998 | 17.02 |
| May 22, 1998 | 17.02 |
| May 21, 1998 | 17.02 |
| May 20, 1998 | 17.01 |
| May 19, 1998 | 17.00 |
| May 18, 1998 | 16.99 |
| May 15, 1998 | 16.98 |
| May 14, 1998 | 16.97 |
| May 13, 1998 | 16.96 |
| May 12, 1998 | 16.95 |
| May 11, 1998 | 16.94 |
| May 8, 1998 | 16.93 |
| May 7, 1998 | 16.93 |
| May 6, 1998 | 16.92 |
| May 5, 1998 | 16.91 |
| May 4, 1998 | 16.90 |
| May 1, 1998 | 16.89 |
| Apr 30, 1998 | 16.88 |
| Apr 29, 1998 | 16.87 |
| Apr 28, 1998 | 16.86 |
| Apr 27, 1998 | 16.84 |
| Apr 24, 1998 | 16.83 |
| Apr 23, 1998 | 16.82 |
| Apr 22, 1998 | 16.81 |
| Apr 21, 1998 | 16.80 |
| Apr 20, 1998 | 16.77 |
| Apr 17, 1998 | 16.75 |
| Apr 16, 1998 | 16.73 |
| Apr 15, 1998 | 16.72 |
| Apr 14, 1998 | 16.70 |
| Apr 13, 1998 | 16.69 |
| Apr 9, 1998 | 16.67 |
| Apr 8, 1998 | 16.66 |
| Apr 7, 1998 | 16.65 |
| Apr 6, 1998 | 16.64 |
| Apr 3, 1998 | 16.62 |
| Apr 2, 1998 | 16.61 |
| Apr 1, 1998 | 16.61 |
| Mar 31, 1998 | 16.60 |
| Mar 30, 1998 | 16.60 |
| Mar 27, 1998 | 16.59 |
| Mar 26, 1998 | 16.59 |
| Mar 25, 1998 | 16.58 |
| Mar 24, 1998 | 16.58 |
| Mar 23, 1998 | 16.57 |
| Mar 20, 1998 | 16.58 |
| Mar 19, 1998 | 16.59 |
| Mar 18, 1998 | 16.59 |
| Mar 17, 1998 | 16.61 |
| Mar 16, 1998 | 16.62 |
| Mar 13, 1998 | 16.63 |
| Mar 12, 1998 | 16.64 |
| Mar 11, 1998 | 16.66 |
| Mar 10, 1998 | 16.67 |
| Mar 9, 1998 | 16.69 |
| Mar 6, 1998 | 16.70 |
| Mar 5, 1998 | 16.72 |
| Mar 4, 1998 | 16.74 |
| Mar 3, 1998 | 16.75 |
| Mar 2, 1998 | 16.77 |
| Feb 27, 1998 | 16.78 |
| Feb 26, 1998 | 16.80 |
| Feb 25, 1998 | 16.82 |
| Feb 24, 1998 | 16.83 |
| Feb 23, 1998 | 16.84 |
| Feb 20, 1998 | 16.85 |
| Feb 19, 1998 | 16.85 |
| Feb 18, 1998 | 16.86 |
| Feb 17, 1998 | 16.86 |
| Feb 13, 1998 | 16.85 |
| Feb 12, 1998 | 16.85 |
| Feb 11, 1998 | 16.84 |
| Feb 10, 1998 | 16.83 |
| Feb 9, 1998 | 16.81 |
| Feb 6, 1998 | 16.79 |
| Feb 5, 1998 | 16.77 |
| Feb 4, 1998 | 16.76 |
| Feb 3, 1998 | 16.74 |
| Feb 2, 1998 | 16.73 |
| Jan 30, 1998 | 16.71 |
| Jan 29, 1998 | 16.68 |
| Jan 28, 1998 | 16.65 |
| Jan 27, 1998 | 16.62 |
| Jan 26, 1998 | 16.60 |
| Jan 23, 1998 | 16.57 |
| Jan 22, 1998 | 16.54 |
| Jan 21, 1998 | 16.50 |
| Jan 20, 1998 | 16.47 |
| Jan 16, 1998 | 16.43 |
| Jan 15, 1998 | 16.38 |
| Jan 14, 1998 | 16.34 |
| Jan 13, 1998 | 16.30 |
| Jan 12, 1998 | 16.26 |
| Jan 9, 1998 | 16.22 |
| Jan 8, 1998 | 16.17 |
| Jan 7, 1998 | 16.13 |
| Jan 6, 1998 | 16.08 |
| Jan 5, 1998 | 16.02 |
| Jan 2, 1998 | 15.97 |
| Dec 31, 1997 | 15.92 |
| Dec 30, 1997 | 15.87 |
| Dec 29, 1997 | 15.83 |
| Dec 26, 1997 | 15.78 |
| Dec 24, 1997 | 15.74 |
| Dec 23, 1997 | 15.70 |
| Dec 22, 1997 | 15.66 |
| Dec 19, 1997 | 15.61 |
| Dec 18, 1997 | 15.56 |
| Dec 17, 1997 | 15.51 |
| Dec 16, 1997 | 15.46 |
| Dec 15, 1997 | 15.41 |
| Dec 12, 1997 | 15.36 |
| Dec 11, 1997 | 15.31 |
| Dec 10, 1997 | 15.26 |
| Dec 9, 1997 | 15.22 |
| Dec 8, 1997 | 15.17 |
| Dec 5, 1997 | 15.13 |
| Dec 4, 1997 | 15.08 |
| Dec 3, 1997 | 15.02 |
| Dec 2, 1997 | 14.97 |
| Dec 1, 1997 | 14.91 |
| Nov 28, 1997 | 14.86 |
| Nov 26, 1997 | 14.80 |
| Nov 25, 1997 | 14.75 |
| Nov 24, 1997 | 14.70 |
| Nov 21, 1997 | 14.66 |
| Nov 20, 1997 | 14.62 |
| Nov 19, 1997 | 14.57 |
| Nov 18, 1997 | 14.52 |
| Nov 17, 1997 | 14.47 |
| Nov 14, 1997 | 14.41 |
| Nov 13, 1997 | 14.36 |
| Nov 12, 1997 | 14.31 |
| Nov 11, 1997 | 14.25 |
| Nov 10, 1997 | 14.20 |
| Nov 7, 1997 | 14.14 |
| Nov 6, 1997 | 14.09 |
| Nov 5, 1997 | 14.03 |
| Nov 4, 1997 | 13.98 |
| Nov 3, 1997 | 13.93 |
| Oct 31, 1997 | 13.87 |
| Oct 30, 1997 | 13.82 |
| Oct 29, 1997 | 13.76 |
| Oct 28, 1997 | 13.70 |
| Oct 27, 1997 | 13.65 |
| Oct 24, 1997 | 13.60 |
| Oct 23, 1997 | 13.53 |
| Oct 22, 1997 | 13.46 |
| Oct 21, 1997 | 13.40 |
| Oct 20, 1997 | 13.34 |
| Oct 17, 1997 | 13.28 |
| Oct 16, 1997 | 13.22 |
| Oct 15, 1997 | 13.16 |
| Oct 14, 1997 | 13.10 |
| Oct 13, 1997 | 13.05 |
| Oct 10, 1997 | 12.99 |
| Oct 9, 1997 | 12.92 |
| Oct 8, 1997 | 12.86 |
| Oct 7, 1997 | 12.79 |
| Oct 6, 1997 | 12.73 |
| Oct 3, 1997 | 12.66 |
| Oct 2, 1997 | 12.60 |
| Oct 1, 1997 | 12.54 |
| Sep 30, 1997 | 12.45 |
| Sep 29, 1997 | 12.38 |
| Sep 26, 1997 | 12.31 |
| Sep 25, 1997 | 12.25 |
| Sep 24, 1997 | 12.19 |
| Sep 23, 1997 | 12.13 |
| Sep 22, 1997 | 12.08 |
| Sep 19, 1997 | 12.02 |
| Sep 18, 1997 | 11.96 |
| Sep 17, 1997 | 11.91 |
| Sep 16, 1997 | 11.86 |
| Sep 15, 1997 | 11.81 |
| Sep 12, 1997 | 11.76 |
| Sep 11, 1997 | 11.70 |
| Sep 10, 1997 | 11.65 |
| Sep 9, 1997 | 11.59 |
| Sep 8, 1997 | 11.54 |
| Sep 5, 1997 | 11.50 |
| Sep 4, 1997 | 11.46 |
| Sep 3, 1997 | 11.41 |
| Sep 2, 1997 | 11.37 |
| Aug 29, 1997 | 11.33 |
| Aug 28, 1997 | 11.29 |
| Aug 27, 1997 | 11.26 |
| Aug 26, 1997 | 11.22 |
| Aug 25, 1997 | 11.19 |
| Aug 22, 1997 | 11.15 |
| Aug 21, 1997 | 11.11 |
| Aug 20, 1997 | 11.08 |
| Aug 19, 1997 | 11.04 |
| Aug 18, 1997 | 11.00 |
| Aug 15, 1997 | 10.96 |
| Aug 14, 1997 | 10.92 |
| Aug 13, 1997 | 10.88 |
| Aug 12, 1997 | 10.85 |
| Aug 11, 1997 | 10.81 |
| Aug 8, 1997 | 10.78 |
| Aug 7, 1997 | 10.74 |
| Aug 6, 1997 | 10.71 |
| Aug 5, 1997 | 10.67 |
| Aug 4, 1997 | 10.63 |
| Aug 1, 1997 | 10.60 |
| Jul 31, 1997 | 10.57 |
| Jul 30, 1997 | 10.54 |
| Jul 29, 1997 | 10.51 |
| Jul 28, 1997 | 10.47 |
| Jul 25, 1997 | 10.43 |
| Jul 24, 1997 | 10.39 |
| Jul 23, 1997 | 10.36 |
| Jul 22, 1997 | 10.34 |
| Jul 21, 1997 | 10.32 |
| Jul 18, 1997 | 10.30 |
| Jul 17, 1997 | 10.28 |
| Jul 16, 1997 | 10.26 |
| Jul 15, 1997 | 10.24 |
| Jul 14, 1997 | 10.23 |
| Jul 11, 1997 | 10.22 |
| Jul 10, 1997 | 10.21 |
| Jul 9, 1997 | 10.20 |
| Jul 8, 1997 | 10.20 |
| Jul 7, 1997 | 10.19 |
| Jul 3, 1997 | 10.18 |
| Jul 2, 1997 | 10.17 |
| Jul 1, 1997 | 10.17 |
| Jun 30, 1997 | 10.17 |
| Jun 27, 1997 | 10.16 |
| Jun 26, 1997 | 10.16 |
| Jun 25, 1997 | 10.16 |
| Jun 24, 1997 | 10.16 |
| Jun 23, 1997 | 10.16 |
| Jun 20, 1997 | 10.16 |
| Jun 19, 1997 | 10.15 |
| Jun 18, 1997 | 10.15 |
| Jun 17, 1997 | 10.14 |
| Jun 16, 1997 | 10.14 |
| Jun 13, 1997 | 10.13 |
| Jun 12, 1997 | 10.12 |
| Jun 11, 1997 | 10.11 |
| Jun 10, 1997 | 10.11 |
| Jun 9, 1997 | 10.11 |
| Jun 6, 1997 | 10.11 |
| Jun 5, 1997 | 10.10 |
| Jun 4, 1997 | 10.10 |
| Jun 3, 1997 | 10.10 |
| Jun 2, 1997 | 10.10 |
| May 30, 1997 | 10.10 |
| May 29, 1997 | 10.09 |
| May 28, 1997 | 10.09 |
| May 27, 1997 | 10.09 |
| May 23, 1997 | 10.08 |
| May 22, 1997 | 10.06 |
| May 21, 1997 | 10.05 |
| May 20, 1997 | 10.03 |
| May 19, 1997 | 10.01 |
| May 16, 1997 | 10.00 |
| May 15, 1997 | 9.99 |
| May 14, 1997 | 9.97 |
| May 13, 1997 | 9.95 |
| May 12, 1997 | 9.94 |
| May 9, 1997 | 9.93 |
| May 8, 1997 | 9.94 |
| May 7, 1997 | 9.94 |
| May 6, 1997 | 9.95 |
| May 5, 1997 | 9.95 |
| May 2, 1997 | 9.96 |
| May 1, 1997 | 9.96 |
| Apr 30, 1997 | 9.97 |
| Apr 29, 1997 | 9.98 |
| Apr 28, 1997 | 9.99 |
| Apr 25, 1997 | 10.00 |
| Apr 24, 1997 | 10.01 |
| Apr 23, 1997 | 10.01 |
| Apr 22, 1997 | 10.02 |
| Apr 21, 1997 | 10.01 |
| Apr 18, 1997 | 10.02 |
| Apr 17, 1997 | 10.02 |
| Apr 16, 1997 | 10.02 |
| Apr 15, 1997 | 10.03 |
| Apr 14, 1997 | 10.03 |
| Apr 11, 1997 | 10.04 |
| Apr 10, 1997 | 10.04 |
| Apr 9, 1997 | 10.05 |
| Apr 8, 1997 | 10.06 |
| Apr 7, 1997 | 10.06 |
| Apr 4, 1997 | 10.07 |
| Apr 3, 1997 | 10.08 |
| Apr 2, 1997 | 10.09 |
| Apr 1, 1997 | 10.09 |
| Mar 31, 1997 | 10.10 |
| Mar 27, 1997 | 10.12 |
| Mar 26, 1997 | 10.14 |
| Mar 25, 1997 | 10.15 |
| Mar 24, 1997 | 10.18 |
| Mar 21, 1997 | 10.19 |
| Mar 20, 1997 | 10.21 |
| Mar 19, 1997 | 10.23 |
| Mar 18, 1997 | 10.26 |
| Mar 17, 1997 | 10.28 |
| Mar 14, 1997 | 10.30 |
| Mar 13, 1997 | 10.32 |
| Mar 12, 1997 | 10.34 |
| Mar 11, 1997 | 10.35 |
| Mar 10, 1997 | 10.36 |
| Mar 7, 1997 | 10.38 |
| Mar 6, 1997 | 10.40 |
| Mar 5, 1997 | 10.43 |
| Mar 4, 1997 | 10.46 |
| Mar 3, 1997 | 10.49 |
| Feb 28, 1997 | 10.51 |
| Feb 27, 1997 | 10.53 |
| Feb 26, 1997 | 10.54 |
| Feb 25, 1997 | 10.54 |
| Feb 24, 1997 | 10.55 |
| Feb 21, 1997 | 10.56 |
| Feb 20, 1997 | 10.57 |
| Feb 19, 1997 | 10.58 |
| Feb 18, 1997 | 10.59 |
| Feb 14, 1997 | 10.60 |
| Feb 13, 1997 | 10.60 |
| Feb 12, 1997 | 10.61 |
| Feb 11, 1997 | 10.61 |
| Feb 10, 1997 | 10.61 |
| Feb 7, 1997 | 10.61 |
| Feb 6, 1997 | 10.62 |
| Feb 5, 1997 | 10.62 |
| Feb 4, 1997 | 10.63 |
| Feb 3, 1997 | 10.63 |
| Jan 31, 1997 | 10.63 |
| Jan 30, 1997 | 10.63 |
| Jan 29, 1997 | 10.63 |
| Jan 28, 1997 | 10.64 |
| Jan 27, 1997 | 10.64 |
| Jan 24, 1997 | 10.65 |
| Jan 23, 1997 | 10.65 |
| Jan 22, 1997 | 10.66 |
| Jan 21, 1997 | 10.66 |
| Jan 20, 1997 | 10.67 |
| Jan 17, 1997 | 10.68 |
| Jan 16, 1997 | 10.69 |
| Jan 15, 1997 | 10.70 |
| Jan 14, 1997 | 10.70 |
| Jan 13, 1997 | 10.71 |
| Jan 10, 1997 | 10.72 |
| Jan 9, 1997 | 10.74 |
| Jan 8, 1997 | 10.75 |
| Jan 7, 1997 | 10.76 |
| Jan 6, 1997 | 10.77 |
| Jan 3, 1997 | 10.77 |
| Jan 2, 1997 | 10.77 |
| Dec 31, 1996 | 10.77 |
| Dec 30, 1996 | 10.78 |
| Dec 27, 1996 | 10.80 |
| Dec 26, 1996 | 10.82 |
| Dec 24, 1996 | 10.84 |
| Dec 23, 1996 | 10.86 |
| Dec 20, 1996 | 10.88 |
| Dec 19, 1996 | 10.90 |
| Dec 18, 1996 | 10.92 |
| Dec 17, 1996 | 10.94 |
| Dec 16, 1996 | 10.97 |
| Dec 13, 1996 | 10.99 |
| Dec 12, 1996 | 11.01 |
| Dec 11, 1996 | 11.03 |
| Dec 10, 1996 | 11.05 |
| Dec 9, 1996 | 11.07 |
| Dec 6, 1996 | 11.09 |
| Dec 5, 1996 | 11.11 |
| Dec 4, 1996 | 11.13 |
| Dec 3, 1996 | 11.16 |
| Dec 2, 1996 | 11.19 |
| Nov 29, 1996 | 11.22 |
| Nov 27, 1996 | 11.24 |
| Nov 26, 1996 | 11.29 |
| Nov 25, 1996 | 11.34 |
| Nov 22, 1996 | 11.37 |
| Nov 21, 1996 | 11.41 |
| Nov 20, 1996 | 11.45 |
| Nov 19, 1996 | 11.49 |
| Nov 18, 1996 | 11.53 |
| Nov 15, 1996 | 11.57 |
| Nov 14, 1996 | 11.62 |
| Nov 13, 1996 | 11.67 |
| Nov 12, 1996 | 11.72 |
| Nov 11, 1996 | 11.77 |
| Nov 8, 1996 | 11.81 |
| Nov 7, 1996 | 11.86 |
| Nov 6, 1996 | 11.90 |
| Nov 5, 1996 | 11.95 |
| Nov 4, 1996 | 12.00 |
| Nov 1, 1996 | 12.05 |
| Oct 31, 1996 | 12.09 |
| Oct 30, 1996 | 12.13 |
| Oct 29, 1996 | 12.17 |
| Oct 28, 1996 | 12.21 |
| Oct 25, 1996 | 12.24 |
| Oct 24, 1996 | 12.27 |
| Oct 23, 1996 | 12.31 |
| Oct 22, 1996 | 12.35 |
| Oct 21, 1996 | 12.40 |
| Oct 18, 1996 | 12.44 |
| Oct 17, 1996 | 12.50 |
| Oct 16, 1996 | 12.56 |
| Oct 15, 1996 | 12.61 |
| Oct 14, 1996 | 12.67 |
| Oct 11, 1996 | 12.72 |
| Oct 10, 1996 | 12.76 |
| Oct 9, 1996 | 12.79 |
| Oct 8, 1996 | 12.82 |
| Oct 7, 1996 | 12.86 |
| Oct 4, 1996 | 12.89 |
| Oct 3, 1996 | 12.93 |
| Oct 2, 1996 | 12.96 |
| Oct 1, 1996 | 13.00 |
| Sep 30, 1996 | 13.03 |
| Sep 27, 1996 | 13.06 |
| Sep 26, 1996 | 13.09 |
| Sep 25, 1996 | 13.12 |
| Sep 24, 1996 | 13.15 |
| Sep 23, 1996 | 13.19 |
| Sep 20, 1996 | 13.22 |
| Sep 19, 1996 | 13.25 |
| Sep 18, 1996 | 13.28 |
| Sep 17, 1996 | 13.30 |
| Sep 16, 1996 | 13.33 |
| Sep 13, 1996 | 13.35 |
| Sep 12, 1996 | 13.38 |
| Sep 11, 1996 | 13.41 |
| Sep 10, 1996 | 13.43 |
| Sep 9, 1996 | 13.46 |
| Sep 6, 1996 | 13.49 |
| Sep 5, 1996 | 13.52 |
| Sep 4, 1996 | 13.55 |
| Sep 3, 1996 | 13.57 |
| Aug 30, 1996 | 13.60 |
| Aug 29, 1996 | 13.62 |
| Aug 28, 1996 | 13.65 |
| Aug 27, 1996 | 13.65 |
| Aug 26, 1996 | 13.65 |
| Aug 23, 1996 | 13.65 |
| Aug 22, 1996 | 13.66 |
| Aug 21, 1996 | 13.67 |
| Aug 20, 1996 | 13.68 |
| Aug 19, 1996 | 13.69 |
| Aug 16, 1996 | 13.69 |
| Aug 15, 1996 | 13.70 |
| Aug 14, 1996 | 13.72 |
| Aug 13, 1996 | 13.73 |
| Aug 12, 1996 | 13.75 |
| Aug 9, 1996 | 13.77 |
| Aug 8, 1996 | 13.78 |
| Aug 7, 1996 | 13.79 |
| Aug 6, 1996 | 13.80 |
| Aug 5, 1996 | 13.81 |
| Aug 2, 1996 | 13.81 |
| Aug 1, 1996 | 13.81 |
| Jul 31, 1996 | 13.80 |
| Jul 30, 1996 | 13.80 |
| Jul 29, 1996 | 13.79 |
| Jul 26, 1996 | 13.78 |
| Jul 25, 1996 | 13.77 |
| Jul 24, 1996 | 13.77 |
| Jul 23, 1996 | 13.76 |
| Jul 22, 1996 | 13.75 |
| Jul 19, 1996 | 13.74 |
| Jul 18, 1996 | 13.73 |
| Jul 17, 1996 | 13.72 |
| Jul 16, 1996 | 13.72 |
| Jul 15, 1996 | 13.70 |
| Jul 12, 1996 | 13.69 |
| Jul 11, 1996 | 13.66 |
| Jul 10, 1996 | 13.65 |
| Jul 9, 1996 | 13.63 |
| Jul 8, 1996 | 13.61 |
| Jul 5, 1996 | 13.57 |
| Jul 3, 1996 | 13.55 |
| Jul 2, 1996 | 13.52 |
| Jul 1, 1996 | 13.49 |
| Jun 28, 1996 | 13.47 |
| Jun 27, 1996 | 13.43 |
| Jun 26, 1996 | 13.40 |
| Jun 25, 1996 | 13.35 |
| Jun 24, 1996 | 13.31 |
| Jun 21, 1996 | 13.27 |
| Jun 20, 1996 | 13.23 |
| Jun 19, 1996 | 13.20 |
| Jun 18, 1996 | 13.16 |
| Jun 17, 1996 | 13.12 |
| Jun 14, 1996 | 13.08 |
| Jun 13, 1996 | 13.04 |
| Jun 12, 1996 | 13.01 |
| Jun 11, 1996 | 12.97 |
| Jun 10, 1996 | 12.93 |
| Jun 7, 1996 | 12.88 |
| Jun 6, 1996 | 12.84 |
| Jun 5, 1996 | 12.81 |
| Jun 4, 1996 | 12.78 |
| Jun 3, 1996 | 12.75 |
| May 31, 1996 | 12.71 |
| May 30, 1996 | 12.67 |
| May 29, 1996 | 12.62 |
| May 28, 1996 | 12.57 |
| May 24, 1996 | 12.52 |
| May 23, 1996 | 12.47 |
| May 22, 1996 | 12.42 |
| May 21, 1996 | 12.38 |
| May 20, 1996 | 12.34 |
| May 17, 1996 | 12.31 |
| May 16, 1996 | 12.29 |
| May 15, 1996 | 12.27 |
| May 14, 1996 | 12.24 |
| May 13, 1996 | 12.21 |
| May 10, 1996 | 12.18 |
| May 9, 1996 | 12.15 |
| May 8, 1996 | 12.13 |
| May 7, 1996 | 12.10 |
| May 6, 1996 | 12.08 |
| May 3, 1996 | 12.05 |
| May 2, 1996 | 12.03 |
| May 1, 1996 | 12.00 |
| Apr 30, 1996 | 11.98 |
| Apr 29, 1996 | 11.96 |
| Apr 26, 1996 | 11.93 |
| Apr 25, 1996 | 11.91 |
| Apr 24, 1996 | 11.88 |
| Apr 23, 1996 | 11.85 |
| Apr 22, 1996 | 11.82 |
| Apr 19, 1996 | 11.79 |
| Apr 18, 1996 | 11.76 |
| Apr 17, 1996 | 11.73 |
| Apr 16, 1996 | 11.69 |
| Apr 15, 1996 | 11.66 |
| Apr 12, 1996 | 11.63 |
| Apr 11, 1996 | 11.60 |
| Apr 10, 1996 | 11.57 |
| Apr 9, 1996 | 11.54 |
| Apr 8, 1996 | 11.51 |
| Apr 4, 1996 | 11.50 |
| Apr 3, 1996 | 11.49 |
| Apr 2, 1996 | 11.48 |
| Apr 1, 1996 | 11.47 |
| Mar 29, 1996 | 11.45 |
| Mar 28, 1996 | 11.44 |
| Mar 27, 1996 | 11.42 |
| Mar 26, 1996 | 11.41 |
| Mar 25, 1996 | 11.39 |
| Mar 22, 1996 | 11.36 |
| Mar 21, 1996 | 11.34 |
| Mar 20, 1996 | 11.32 |
| Mar 19, 1996 | 11.29 |
| Mar 18, 1996 | 11.27 |
| Mar 15, 1996 | 11.26 |
| Mar 14, 1996 | 11.24 |
| Mar 13, 1996 | 11.23 |
| Mar 12, 1996 | 11.22 |
| Mar 11, 1996 | 11.22 |
| Mar 8, 1996 | 11.23 |
| Mar 7, 1996 | 11.23 |
| Mar 6, 1996 | 11.24 |
| Mar 5, 1996 | 11.24 |
| Mar 4, 1996 | 11.24 |
| Mar 1, 1996 | 11.25 |
| Feb 29, 1996 | 11.26 |
| Feb 28, 1996 | 11.26 |
| Feb 27, 1996 | 11.26 |
| Feb 26, 1996 | 11.27 |
| Feb 23, 1996 | 11.27 |
| Feb 22, 1996 | 11.27 |
| Feb 21, 1996 | 11.27 |
| Feb 20, 1996 | 11.27 |
| Feb 16, 1996 | 11.28 |
| Feb 15, 1996 | 11.29 |
| Feb 14, 1996 | 11.30 |
| Feb 13, 1996 | 11.32 |
| Feb 12, 1996 | 11.34 |
| Feb 9, 1996 | 11.35 |
| Feb 8, 1996 | 11.37 |
| Feb 7, 1996 | 11.39 |
| Feb 6, 1996 | 11.40 |
| Feb 5, 1996 | 11.42 |
| Feb 2, 1996 | 11.44 |
| Feb 1, 1996 | 11.46 |
| Jan 31, 1996 | 11.49 |
| Jan 30, 1996 | 11.51 |
| Jan 29, 1996 | 11.53 |
| Jan 26, 1996 | 11.55 |
| Jan 25, 1996 | 11.57 |
| Jan 24, 1996 | 11.59 |
| Jan 23, 1996 | 11.61 |
| Jan 22, 1996 | 11.64 |
| Jan 19, 1996 | 11.65 |
| Jan 18, 1996 | 11.67 |
| Jan 17, 1996 | 11.69 |
| Jan 16, 1996 | 11.71 |
| Jan 15, 1996 | 11.73 |
| Jan 12, 1996 | 11.76 |
| Jan 11, 1996 | 11.78 |
| Jan 10, 1996 | 11.80 |
| Jan 9, 1996 | 11.82 |
| Jan 8, 1996 | 11.85 |
| Jan 5, 1996 | 11.87 |
| Jan 4, 1996 | 11.90 |
| Jan 3, 1996 | 11.92 |
| Jan 2, 1996 | 11.94 |
| Dec 29, 1995 | 11.96 |
| Dec 28, 1995 | 11.98 |
| Dec 27, 1995 | 12.01 |
| Dec 26, 1995 | 12.03 |
| Dec 22, 1995 | 12.04 |
| Dec 21, 1995 | 12.06 |
| Dec 20, 1995 | 12.07 |
| Dec 19, 1995 | 12.08 |
| Dec 18, 1995 | 12.10 |
| Dec 15, 1995 | 12.11 |
| Dec 14, 1995 | 12.12 |
| Dec 13, 1995 | 12.13 |
| Dec 12, 1995 | 12.15 |
| Dec 11, 1995 | 12.18 |
| Dec 8, 1995 | 12.20 |
| Dec 7, 1995 | 12.22 |
| Dec 6, 1995 | 12.24 |
| Dec 5, 1995 | 12.27 |
| Dec 4, 1995 | 12.30 |
| Dec 1, 1995 | 12.34 |
| Nov 30, 1995 | 12.38 |
| Nov 29, 1995 | 12.42 |
| Nov 28, 1995 | 12.44 |
| Nov 27, 1995 | 12.46 |
| Nov 24, 1995 | 12.48 |
| Nov 22, 1995 | 12.49 |
| Nov 21, 1995 | 12.52 |
| Nov 20, 1995 | 12.54 |
| Nov 17, 1995 | 12.56 |
| Nov 16, 1995 | 12.59 |
| Nov 15, 1995 | 12.60 |
| Nov 14, 1995 | 12.62 |
| Nov 13, 1995 | 12.64 |
| Nov 10, 1995 | 12.65 |
| Nov 9, 1995 | 12.67 |
| Nov 8, 1995 | 12.68 |
| Nov 7, 1995 | 12.70 |
| Nov 6, 1995 | 12.71 |
| Nov 3, 1995 | 12.73 |
| Nov 2, 1995 | 12.74 |
| Nov 1, 1995 | 12.76 |
| Oct 31, 1995 | 12.78 |
| Oct 30, 1995 | 12.80 |
| Oct 27, 1995 | 12.83 |
| Oct 26, 1995 | 12.86 |
| Oct 25, 1995 | 12.89 |
| Oct 24, 1995 | 12.92 |
| Oct 23, 1995 | 12.95 |
| Oct 20, 1995 | 12.98 |
| Oct 19, 1995 | 13.01 |
| Oct 18, 1995 | 13.03 |
| Oct 17, 1995 | 13.06 |
| Oct 16, 1995 | 13.08 |
| Oct 13, 1995 | 13.10 |
| Oct 12, 1995 | 13.12 |
| Oct 11, 1995 | 13.15 |
| Oct 10, 1995 | 13.18 |
| Oct 9, 1995 | 13.20 |
| Oct 6, 1995 | 13.23 |
| Oct 5, 1995 | 13.26 |
| Oct 4, 1995 | 13.28 |
| Oct 3, 1995 | 13.31 |
| Oct 2, 1995 | 13.34 |
| Sep 29, 1995 | 13.36 |
| Sep 28, 1995 | 13.39 |
| Sep 27, 1995 | 13.42 |
| Sep 26, 1995 | 13.44 |
| Sep 25, 1995 | 13.46 |
| Sep 22, 1995 | 13.48 |
| Sep 21, 1995 | 13.50 |
| Sep 20, 1995 | 13.52 |
| Sep 19, 1995 | 13.53 |
| Sep 18, 1995 | 13.55 |
| Sep 15, 1995 | 13.57 |
| Sep 14, 1995 | 13.59 |
| Sep 13, 1995 | 13.61 |
| Sep 12, 1995 | 13.63 |
| Sep 11, 1995 | 13.64 |
| Sep 8, 1995 | 13.66 |
| Sep 7, 1995 | 13.68 |
| Sep 6, 1995 | 13.70 |
| Sep 5, 1995 | 13.72 |
| Sep 1, 1995 | 13.73 |
| Aug 31, 1995 | 13.75 |
| Aug 30, 1995 | 13.77 |
| Aug 29, 1995 | 13.79 |
| Aug 28, 1995 | 13.81 |
| Aug 25, 1995 | 13.82 |
| Aug 24, 1995 | 13.85 |
| Aug 23, 1995 | 13.86 |
| Aug 22, 1995 | 13.88 |
| Aug 21, 1995 | 13.90 |
| Aug 18, 1995 | 13.91 |
| Aug 17, 1995 | 13.93 |
| Aug 16, 1995 | 13.93 |
| Aug 15, 1995 | 13.94 |
| Aug 14, 1995 | 13.95 |
| Aug 11, 1995 | 13.96 |
| Aug 10, 1995 | 13.98 |
| Aug 9, 1995 | 13.99 |
| Aug 8, 1995 | 14.01 |
| Aug 7, 1995 | 14.02 |
| Aug 4, 1995 | 14.04 |
| Aug 3, 1995 | 14.06 |
| Aug 2, 1995 | 14.08 |
| Aug 1, 1995 | 14.10 |
| Jul 31, 1995 | 14.11 |
| Jul 28, 1995 | 14.11 |
| Jul 27, 1995 | 14.13 |
| Jul 26, 1995 | 14.14 |
| Jul 25, 1995 | 14.16 |
| Jul 24, 1995 | 14.18 |
| Jul 21, 1995 | 14.19 |
| Jul 20, 1995 | 14.20 |
| Jul 19, 1995 | 14.21 |
| Jul 18, 1995 | 14.23 |
| Jul 17, 1995 | 14.24 |
| Jul 14, 1995 | 14.25 |
| Jul 13, 1995 | 14.25 |
| Jul 12, 1995 | 14.25 |
| Jul 11, 1995 | 14.26 |
| Jul 10, 1995 | 14.27 |
| Jul 7, 1995 | 14.30 |
| Jul 6, 1995 | 14.34 |
| Jul 5, 1995 | 14.37 |
| Jul 3, 1995 | 14.41 |
| Jun 30, 1995 | 14.44 |
| Jun 29, 1995 | 14.48 |
| Jun 28, 1995 | 14.51 |
| Jun 27, 1995 | 14.55 |
| Jun 26, 1995 | 14.59 |
| Jun 23, 1995 | 14.62 |
| Jun 22, 1995 | 14.66 |
| Jun 21, 1995 | 14.70 |
| Jun 20, 1995 | 14.74 |
| Jun 19, 1995 | 14.79 |
| Jun 16, 1995 | 14.83 |
| Jun 15, 1995 | 14.87 |
| Jun 14, 1995 | 14.92 |
| Jun 13, 1995 | 14.97 |
| Jun 12, 1995 | 15.02 |
| Jun 9, 1995 | 15.06 |
| Jun 8, 1995 | 15.10 |
| Jun 7, 1995 | 15.14 |
| Jun 6, 1995 | 15.18 |
| Jun 5, 1995 | 15.21 |
| Jun 2, 1995 | 15.24 |
| Jun 1, 1995 | 15.27 |
| May 31, 1995 | 15.30 |
| May 30, 1995 | 15.32 |
| May 26, 1995 | 15.35 |
| May 25, 1995 | 15.37 |
| May 24, 1995 | 15.40 |
| May 23, 1995 | 15.42 |
| May 22, 1995 | 15.44 |
| May 19, 1995 | 15.46 |
| May 18, 1995 | 15.48 |
| May 17, 1995 | 15.50 |
| May 16, 1995 | 15.51 |
| May 15, 1995 | 15.52 |
| May 12, 1995 | 15.53 |
| May 11, 1995 | 15.55 |
| May 10, 1995 | 15.57 |
| May 9, 1995 | 15.59 |
| May 8, 1995 | 15.60 |
| May 5, 1995 | 15.62 |
| May 4, 1995 | 15.62 |
| May 3, 1995 | 15.63 |
| May 2, 1995 | 15.63 |
| May 1, 1995 | 15.64 |
| Apr 28, 1995 | 15.65 |
| Apr 27, 1995 | 15.66 |
| Apr 26, 1995 | 15.67 |
| Apr 25, 1995 | 15.69 |
| Apr 24, 1995 | 15.71 |
| Apr 21, 1995 | 15.74 |
| Apr 20, 1995 | 15.76 |
| Apr 19, 1995 | 15.79 |
| Apr 18, 1995 | 15.81 |
| Apr 17, 1995 | 15.84 |
| Apr 13, 1995 | 15.86 |
| Apr 12, 1995 | 15.90 |
| Apr 11, 1995 | 15.93 |
| Apr 10, 1995 | 15.98 |
| Apr 7, 1995 | 16.01 |
| Apr 6, 1995 | 16.05 |
| Apr 5, 1995 | 16.08 |
| Apr 4, 1995 | 16.12 |
| Apr 3, 1995 | 16.15 |
| Mar 31, 1995 | 16.19 |
| Mar 30, 1995 | 16.23 |
| Mar 29, 1995 | 16.27 |
| Mar 28, 1995 | 16.31 |
| Mar 27, 1995 | 16.34 |
| Mar 24, 1995 | 16.39 |
| Mar 23, 1995 | 16.43 |
| Mar 22, 1995 | 16.47 |
| Mar 21, 1995 | 16.50 |
| Mar 20, 1995 | 16.54 |
| Mar 17, 1995 | 16.56 |
| Mar 16, 1995 | 16.59 |
| Mar 15, 1995 | 16.62 |
| Mar 14, 1995 | 16.65 |
| Mar 13, 1995 | 16.67 |
| Mar 10, 1995 | 16.70 |
| Mar 9, 1995 | 16.73 |
| Mar 8, 1995 | 16.76 |
| Mar 7, 1995 | 16.81 |
| Mar 6, 1995 | 16.85 |
| Mar 3, 1995 | 16.88 |
| Mar 2, 1995 | 16.91 |
| Mar 1, 1995 | 16.95 |
| Feb 28, 1995 | 16.98 |
| Feb 27, 1995 | 17.00 |
| Feb 24, 1995 | 17.02 |
| Feb 23, 1995 | 17.05 |
| Feb 22, 1995 | 17.07 |
| Feb 21, 1995 | 17.10 |
| Feb 17, 1995 | 17.14 |
| Feb 16, 1995 | 17.18 |
| Feb 15, 1995 | 17.20 |
| Feb 14, 1995 | 17.22 |
| Feb 13, 1995 | 17.24 |
| Feb 10, 1995 | 17.26 |
| Feb 9, 1995 | 17.28 |
| Feb 8, 1995 | 17.30 |
| Feb 7, 1995 | 17.32 |
| Feb 6, 1995 | 17.34 |
| Feb 3, 1995 | 17.36 |
| Feb 2, 1995 | 17.37 |
| Feb 1, 1995 | 17.39 |
| Jan 31, 1995 | 17.40 |
| Jan 30, 1995 | 17.42 |
| Jan 27, 1995 | 17.43 |
| Jan 26, 1995 | 17.43 |
| Jan 25, 1995 | 17.42 |
| Jan 24, 1995 | 17.43 |
| Jan 23, 1995 | 17.43 |
| Jan 20, 1995 | 17.43 |
| Jan 19, 1995 | 17.43 |
| Jan 18, 1995 | 17.43 |
| Jan 17, 1995 | 17.43 |
| Jan 16, 1995 | 17.42 |
| Jan 13, 1995 | 17.41 |
| Jan 12, 1995 | 17.41 |
| Jan 11, 1995 | 17.41 |
| Jan 10, 1995 | 17.42 |
| Jan 9, 1995 | 17.43 |
| Jan 6, 1995 | 17.44 |
| Jan 5, 1995 | 17.45 |
| Jan 4, 1995 | 17.46 |
| Jan 3, 1995 | 17.47 |
| Dec 30, 1994 | 17.47 |
| Dec 29, 1994 | 17.47 |
| Dec 28, 1994 | 17.47 |
| Dec 27, 1994 | 17.47 |
| Dec 23, 1994 | 17.47 |
| Dec 22, 1994 | 17.48 |
| Dec 21, 1994 | 17.49 |
| Dec 20, 1994 | 17.50 |
| Dec 19, 1994 | 17.50 |
| Dec 16, 1994 | 17.49 |
| Dec 15, 1994 | 17.49 |
| Dec 14, 1994 | 17.48 |
| Dec 13, 1994 | 17.48 |
| Dec 12, 1994 | 17.47 |
| Dec 9, 1994 | 17.47 |
| Dec 8, 1994 | 17.46 |
| Dec 7, 1994 | 17.46 |
| Dec 6, 1994 | 17.46 |
| Dec 5, 1994 | 17.45 |
| Dec 2, 1994 | 17.44 |