FreightCar America (RAIL) DMA 50 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 256.93 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 43.43 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 303.60 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 83.41 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 259.29 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | 33.13 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 49.92 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 33.37 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 8.27 |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | 1.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.30 |
| May 21, 2026 | 8.32 |
| May 20, 2026 | 8.35 |
| May 19, 2026 | 8.40 |
| May 18, 2026 | 8.50 |
| May 15, 2026 | 8.60 |
| May 14, 2026 | 8.71 |
| May 13, 2026 | 8.81 |
| May 12, 2026 | 8.92 |
| May 11, 2026 | 9.05 |
| May 8, 2026 | 9.16 |
| May 7, 2026 | 9.29 |
| May 6, 2026 | 9.42 |
| May 5, 2026 | 9.55 |
| May 4, 2026 | 9.69 |
| May 1, 2026 | 9.80 |
| Apr 30, 2026 | 9.90 |
| Apr 29, 2026 | 10.00 |
| Apr 28, 2026 | 10.10 |
| Apr 27, 2026 | 10.20 |
| Apr 24, 2026 | 10.28 |
| Apr 23, 2026 | 10.37 |
| Apr 22, 2026 | 10.47 |
| Apr 21, 2026 | 10.55 |
| Apr 20, 2026 | 10.62 |
| Apr 17, 2026 | 10.67 |
| Apr 16, 2026 | 10.73 |
| Apr 15, 2026 | 10.81 |
| Apr 14, 2026 | 10.87 |
| Apr 13, 2026 | 10.91 |
| Apr 10, 2026 | 10.96 |
| Apr 9, 2026 | 11.01 |
| Apr 8, 2026 | 11.07 |
| Apr 7, 2026 | 11.13 |
| Apr 6, 2026 | 11.18 |
| Apr 2, 2026 | 11.24 |
| Apr 1, 2026 | 11.30 |
| Mar 31, 2026 | 11.36 |
| Mar 30, 2026 | 11.44 |
| Mar 27, 2026 | 11.50 |
| Mar 26, 2026 | 11.57 |
| Mar 25, 2026 | 11.64 |
| Mar 24, 2026 | 11.70 |
| Mar 23, 2026 | 11.76 |
| Mar 20, 2026 | 11.83 |
| Mar 19, 2026 | 11.89 |
| Mar 18, 2026 | 11.94 |
| Mar 17, 2026 | 12.00 |
| Mar 16, 2026 | 12.05 |
| Mar 13, 2026 | 12.11 |
| Mar 12, 2026 | 12.17 |
| Mar 11, 2026 | 12.23 |
| Mar 10, 2026 | 12.27 |
| Mar 9, 2026 | 12.30 |
| Mar 6, 2026 | 12.27 |
| Mar 5, 2026 | 12.19 |
| Mar 4, 2026 | 12.11 |
| Mar 3, 2026 | 12.03 |
| Mar 2, 2026 | 11.95 |
| Feb 27, 2026 | 11.85 |
| Feb 26, 2026 | 11.77 |
| Feb 25, 2026 | 11.67 |
| Feb 24, 2026 | 11.57 |
| Feb 23, 2026 | 11.48 |
| Feb 20, 2026 | 11.37 |
| Feb 19, 2026 | 11.27 |
| Feb 18, 2026 | 11.18 |
| Feb 17, 2026 | 11.08 |
| Feb 13, 2026 | 10.99 |
| Feb 12, 2026 | 10.89 |
| Feb 11, 2026 | 10.79 |
| Feb 10, 2026 | 10.69 |
| Feb 9, 2026 | 10.58 |
| Feb 6, 2026 | 10.47 |
| Feb 5, 2026 | 10.38 |
| Feb 4, 2026 | 10.30 |
| Feb 3, 2026 | 10.21 |
| Feb 2, 2026 | 10.10 |
| Jan 30, 2026 | 10.02 |
| Jan 29, 2026 | 9.94 |
| Jan 28, 2026 | 9.87 |
| Jan 27, 2026 | 9.81 |
| Jan 26, 2026 | 9.74 |
| Jan 23, 2026 | 9.69 |
| Jan 22, 2026 | 9.66 |
| Jan 21, 2026 | 9.60 |
| Jan 20, 2026 | 9.54 |
| Jan 16, 2026 | 9.49 |
| Jan 15, 2026 | 9.43 |
| Jan 14, 2026 | 9.38 |
| Jan 13, 2026 | 9.33 |
| Jan 12, 2026 | 9.27 |
| Jan 9, 2026 | 9.22 |
| Jan 8, 2026 | 9.20 |
| Jan 7, 2026 | 9.17 |
| Jan 6, 2026 | 9.15 |
| Jan 5, 2026 | 9.12 |
| Jan 2, 2026 | 9.09 |
| Dec 31, 2025 | 9.06 |
| Dec 30, 2025 | 9.03 |
| Dec 29, 2025 | 8.99 |
| Dec 26, 2025 | 8.95 |
| Dec 24, 2025 | 8.92 |
| Dec 23, 2025 | 8.89 |
| Dec 22, 2025 | 8.86 |
| Dec 19, 2025 | 8.87 |
| Dec 18, 2025 | 8.88 |
| Dec 17, 2025 | 8.90 |
| Dec 16, 2025 | 8.90 |
| Dec 15, 2025 | 8.90 |
| Dec 12, 2025 | 8.90 |
| Dec 11, 2025 | 8.89 |
| Dec 10, 2025 | 8.89 |
| Dec 9, 2025 | 8.89 |
| Dec 8, 2025 | 8.90 |
| Dec 5, 2025 | 8.91 |
| Dec 4, 2025 | 8.93 |
| Dec 3, 2025 | 8.95 |
| Dec 2, 2025 | 8.97 |
| Dec 1, 2025 | 9.01 |
| Nov 28, 2025 | 9.03 |
| Nov 26, 2025 | 9.05 |
| Nov 25, 2025 | 9.06 |
| Nov 24, 2025 | 9.08 |
| Nov 21, 2025 | 9.09 |
| Nov 20, 2025 | 9.11 |
| Nov 19, 2025 | 9.13 |
| Nov 18, 2025 | 9.14 |
| Nov 17, 2025 | 9.16 |
| Nov 14, 2025 | 9.17 |
| Nov 13, 2025 | 9.18 |
| Nov 12, 2025 | 9.18 |
| Nov 11, 2025 | 9.17 |
| Nov 10, 2025 | 9.16 |
| Nov 7, 2025 | 9.14 |
| Nov 6, 2025 | 9.15 |
| Nov 5, 2025 | 9.16 |
| Nov 4, 2025 | 9.16 |
| Nov 3, 2025 | 9.17 |
| Oct 31, 2025 | 9.17 |
| Oct 30, 2025 | 9.16 |
| Oct 29, 2025 | 9.15 |
| Oct 28, 2025 | 9.13 |
| Oct 27, 2025 | 9.10 |
| Oct 24, 2025 | 9.07 |
| Oct 23, 2025 | 9.06 |
| Oct 22, 2025 | 9.05 |
| Oct 21, 2025 | 9.06 |
| Oct 20, 2025 | 9.05 |
| Oct 17, 2025 | 9.04 |
| Oct 16, 2025 | 9.04 |
| Oct 15, 2025 | 9.03 |
| Oct 14, 2025 | 9.04 |
| Oct 13, 2025 | 9.04 |
| Oct 10, 2025 | 9.04 |
| Oct 9, 2025 | 9.06 |
| Oct 8, 2025 | 9.07 |
| Oct 7, 2025 | 9.07 |
| Oct 6, 2025 | 9.10 |
| Oct 3, 2025 | 9.13 |
| Oct 2, 2025 | 9.17 |
| Oct 1, 2025 | 9.21 |
| Sep 30, 2025 | 9.25 |
| Sep 29, 2025 | 9.27 |
| Sep 26, 2025 | 9.29 |
| Sep 25, 2025 | 9.32 |
| Sep 24, 2025 | 9.36 |
| Sep 23, 2025 | 9.39 |
| Sep 22, 2025 | 9.43 |
| Sep 19, 2025 | 9.47 |
| Sep 18, 2025 | 9.53 |
| Sep 17, 2025 | 9.58 |
| Sep 16, 2025 | 9.61 |
| Sep 15, 2025 | 9.63 |
| Sep 12, 2025 | 9.64 |
| Sep 11, 2025 | 9.65 |
| Sep 10, 2025 | 9.65 |
| Sep 9, 2025 | 9.66 |
| Sep 8, 2025 | 9.66 |
| Sep 5, 2025 | 9.68 |
| Sep 4, 2025 | 9.68 |
| Sep 3, 2025 | 9.69 |
| Sep 2, 2025 | 9.69 |
| Aug 29, 2025 | 9.69 |
| Aug 28, 2025 | 9.69 |
| Aug 27, 2025 | 9.68 |
| Aug 26, 2025 | 9.69 |
| Aug 25, 2025 | 9.69 |
| Aug 22, 2025 | 9.69 |
| Aug 21, 2025 | 9.69 |
| Aug 20, 2025 | 9.69 |
| Aug 19, 2025 | 9.69 |
| Aug 18, 2025 | 9.69 |
| Aug 15, 2025 | 9.69 |
| Aug 14, 2025 | 9.68 |
| Aug 13, 2025 | 9.66 |
| Aug 12, 2025 | 9.63 |
| Aug 11, 2025 | 9.60 |
| Aug 8, 2025 | 9.58 |
| Aug 7, 2025 | 9.55 |
| Aug 6, 2025 | 9.51 |
| Aug 5, 2025 | 9.46 |
| Aug 4, 2025 | 9.39 |
| Aug 1, 2025 | 9.34 |
| Jul 31, 2025 | 9.29 |
| Jul 30, 2025 | 9.24 |
| Jul 29, 2025 | 9.19 |
| Jul 28, 2025 | 9.13 |
| Jul 25, 2025 | 9.07 |
| Jul 24, 2025 | 8.98 |
| Jul 23, 2025 | 8.89 |
| Jul 22, 2025 | 8.79 |
| Jul 21, 2025 | 8.69 |
| Jul 18, 2025 | 8.60 |
| Jul 17, 2025 | 8.52 |
| Jul 16, 2025 | 8.42 |
| Jul 15, 2025 | 8.32 |
| Jul 14, 2025 | 8.22 |
| Jul 11, 2025 | 8.10 |
| Jul 10, 2025 | 7.99 |
| Jul 9, 2025 | 7.87 |
| Jul 8, 2025 | 7.76 |
| Jul 7, 2025 | 7.69 |
| Jul 3, 2025 | 7.61 |
| Jul 2, 2025 | 7.55 |
| Jul 1, 2025 | 7.49 |
| Jun 30, 2025 | 7.43 |
| Jun 27, 2025 | 7.37 |
| Jun 26, 2025 | 7.30 |
| Jun 25, 2025 | 7.22 |
| Jun 24, 2025 | 7.15 |
| Jun 23, 2025 | 7.07 |
| Jun 20, 2025 | 7.01 |
| Jun 18, 2025 | 6.92 |
| Jun 17, 2025 | 6.85 |
| Jun 16, 2025 | 6.77 |
| Jun 13, 2025 | 6.69 |
| Jun 12, 2025 | 6.63 |
| Jun 11, 2025 | 6.55 |
| Jun 10, 2025 | 6.49 |
| Jun 9, 2025 | 6.44 |
| Jun 6, 2025 | 6.39 |
| Jun 5, 2025 | 6.35 |
| Jun 4, 2025 | 6.33 |
| Jun 3, 2025 | 6.30 |
| Jun 2, 2025 | 6.25 |
| May 30, 2025 | 6.23 |
| May 29, 2025 | 6.20 |
| May 28, 2025 | 6.17 |
| May 27, 2025 | 6.15 |
| May 23, 2025 | 6.13 |
| May 22, 2025 | 6.14 |
| May 21, 2025 | 6.12 |
| May 20, 2025 | 6.11 |
| May 19, 2025 | 6.09 |
| May 16, 2025 | 6.08 |
| May 15, 2025 | 6.06 |
| May 14, 2025 | 6.07 |
| May 13, 2025 | 6.07 |
| May 12, 2025 | 6.09 |
| May 9, 2025 | 6.11 |
| May 8, 2025 | 6.14 |
| May 7, 2025 | 6.17 |
| May 6, 2025 | 6.20 |
| May 5, 2025 | 6.23 |
| May 2, 2025 | 6.28 |
| May 1, 2025 | 6.34 |
| Apr 30, 2025 | 6.41 |
| Apr 29, 2025 | 6.51 |
| Apr 28, 2025 | 6.61 |
| Apr 25, 2025 | 6.72 |
| Apr 24, 2025 | 6.85 |
| Apr 23, 2025 | 6.97 |
| Apr 22, 2025 | 7.12 |
| Apr 21, 2025 | 7.25 |
| Apr 17, 2025 | 7.40 |
| Apr 16, 2025 | 7.54 |
| Apr 15, 2025 | 7.67 |
| Apr 14, 2025 | 7.80 |
| Apr 11, 2025 | 7.95 |
| Apr 10, 2025 | 8.09 |
| Apr 9, 2025 | 8.24 |
| Apr 8, 2025 | 8.37 |
| Apr 7, 2025 | 8.52 |
| Apr 4, 2025 | 8.70 |
| Apr 3, 2025 | 8.87 |
| Apr 2, 2025 | 9.02 |
| Apr 1, 2025 | 9.16 |
| Mar 31, 2025 | 9.31 |
| Mar 28, 2025 | 9.44 |
| Mar 27, 2025 | 9.55 |
| Mar 26, 2025 | 9.64 |
| Mar 25, 2025 | 9.72 |
| Mar 24, 2025 | 9.79 |
| Mar 21, 2025 | 9.86 |
| Mar 20, 2025 | 9.94 |
| Mar 19, 2025 | 10.01 |
| Mar 18, 2025 | 10.09 |
| Mar 17, 2025 | 10.15 |
| Mar 14, 2025 | 10.20 |
| Mar 13, 2025 | 10.25 |
| Mar 12, 2025 | 10.29 |
| Mar 11, 2025 | 10.36 |
| Mar 10, 2025 | 10.40 |
| Mar 7, 2025 | 10.46 |
| Mar 6, 2025 | 10.49 |
| Mar 5, 2025 | 10.53 |
| Mar 4, 2025 | 10.55 |
| Mar 3, 2025 | 10.59 |
| Feb 28, 2025 | 10.64 |
| Feb 27, 2025 | 10.69 |
| Feb 26, 2025 | 10.73 |
| Feb 25, 2025 | 10.76 |
| Feb 24, 2025 | 10.80 |
| Feb 21, 2025 | 10.82 |
| Feb 20, 2025 | 10.84 |
| Feb 19, 2025 | 10.85 |
| Feb 18, 2025 | 10.85 |
| Feb 14, 2025 | 10.85 |
| Feb 13, 2025 | 10.83 |
| Feb 12, 2025 | 10.79 |
| Feb 11, 2025 | 10.74 |
| Feb 10, 2025 | 10.68 |
| Feb 7, 2025 | 10.61 |
| Feb 6, 2025 | 10.55 |
| Feb 5, 2025 | 10.48 |
| Feb 4, 2025 | 10.43 |
| Feb 3, 2025 | 10.41 |
| Jan 31, 2025 | 10.36 |
| Jan 30, 2025 | 10.31 |
| Jan 29, 2025 | 10.28 |
| Jan 28, 2025 | 10.23 |
| Jan 27, 2025 | 10.20 |
| Jan 24, 2025 | 10.27 |
| Jan 23, 2025 | 10.31 |
| Jan 22, 2025 | 10.34 |
| Jan 21, 2025 | 10.34 |
| Jan 17, 2025 | 10.35 |
| Jan 16, 2025 | 10.35 |
| Jan 15, 2025 | 10.38 |
| Jan 14, 2025 | 10.44 |
| Jan 13, 2025 | 10.52 |
| Jan 10, 2025 | 10.61 |
| Jan 8, 2025 | 10.69 |
| Jan 7, 2025 | 10.78 |
| Jan 6, 2025 | 10.86 |
| Jan 3, 2025 | 10.91 |
| Jan 2, 2025 | 10.96 |
| Dec 31, 2024 | 11.02 |
| Dec 30, 2024 | 11.10 |
| Dec 27, 2024 | 11.15 |
| Dec 26, 2024 | 11.21 |
| Dec 24, 2024 | 11.26 |
| Dec 23, 2024 | 11.32 |
| Dec 20, 2024 | 11.40 |
| Dec 19, 2024 | 11.46 |
| Dec 18, 2024 | 11.52 |
| Dec 17, 2024 | 11.59 |
| Dec 16, 2024 | 11.64 |
| Dec 13, 2024 | 11.68 |
| Dec 12, 2024 | 11.71 |
| Dec 11, 2024 | 11.73 |
| Dec 10, 2024 | 11.77 |
| Dec 9, 2024 | 11.79 |
| Dec 6, 2024 | 11.80 |
| Dec 5, 2024 | 11.81 |
| Dec 4, 2024 | 11.81 |
| Dec 3, 2024 | 11.82 |
| Dec 2, 2024 | 11.81 |
| Nov 29, 2024 | 11.83 |
| Nov 27, 2024 | 11.85 |
| Nov 26, 2024 | 11.85 |
| Nov 25, 2024 | 11.87 |
| Nov 22, 2024 | 11.88 |
| Nov 21, 2024 | 11.90 |
| Nov 20, 2024 | 11.90 |
| Nov 19, 2024 | 11.88 |
| Nov 18, 2024 | 11.83 |
| Nov 15, 2024 | 11.81 |
| Nov 14, 2024 | 11.78 |
| Nov 13, 2024 | 11.72 |
| Nov 12, 2024 | 11.68 |
| Nov 11, 2024 | 11.64 |
| Nov 8, 2024 | 11.47 |
| Nov 7, 2024 | 11.32 |
| Nov 6, 2024 | 11.17 |
| Nov 5, 2024 | 11.05 |
| Nov 4, 2024 | 10.93 |
| Nov 1, 2024 | 10.81 |
| Oct 31, 2024 | 10.65 |
| Oct 30, 2024 | 10.48 |
| Oct 29, 2024 | 10.30 |
| Oct 28, 2024 | 10.14 |
| Oct 25, 2024 | 9.95 |
| Oct 24, 2024 | 9.75 |
| Oct 23, 2024 | 9.56 |
| Oct 22, 2024 | 9.39 |
| Oct 21, 2024 | 9.21 |
| Oct 18, 2024 | 9.02 |
| Oct 17, 2024 | 8.83 |
| Oct 16, 2024 | 8.65 |
| Oct 15, 2024 | 8.48 |
| Oct 14, 2024 | 8.30 |
| Oct 11, 2024 | 8.13 |
| Oct 10, 2024 | 7.94 |
| Oct 9, 2024 | 7.77 |
| Oct 8, 2024 | 7.60 |
| Oct 7, 2024 | 7.42 |
| Oct 4, 2024 | 7.25 |
| Oct 3, 2024 | 7.07 |
| Oct 2, 2024 | 6.89 |
| Oct 1, 2024 | 6.74 |
| Sep 30, 2024 | 6.58 |
| Sep 27, 2024 | 6.42 |
| Sep 26, 2024 | 6.29 |
| Sep 25, 2024 | 6.15 |
| Sep 24, 2024 | 6.02 |
| Sep 23, 2024 | 5.87 |
| Sep 20, 2024 | 5.73 |
| Sep 19, 2024 | 5.57 |
| Sep 18, 2024 | 5.42 |
| Sep 17, 2024 | 5.28 |
| Sep 16, 2024 | 5.13 |
| Sep 13, 2024 | 4.99 |
| Sep 12, 2024 | 4.85 |
| Sep 11, 2024 | 4.72 |
| Sep 10, 2024 | 4.60 |
| Sep 9, 2024 | 4.50 |
| Sep 6, 2024 | 4.40 |
| Sep 5, 2024 | 4.31 |
| Sep 4, 2024 | 4.24 |
| Sep 3, 2024 | 4.15 |
| Aug 30, 2024 | 4.06 |
| Aug 29, 2024 | 3.99 |
| Aug 28, 2024 | 3.91 |
| Aug 27, 2024 | 3.83 |
| Aug 26, 2024 | 3.77 |
| Aug 23, 2024 | 3.72 |
| Aug 22, 2024 | 3.67 |
| Aug 21, 2024 | 3.63 |
| Aug 20, 2024 | 3.59 |
| Aug 19, 2024 | 3.54 |
| Aug 16, 2024 | 3.49 |
| Aug 15, 2024 | 3.46 |
| Aug 14, 2024 | 3.44 |
| Aug 13, 2024 | 3.42 |
| Aug 12, 2024 | 3.41 |
| Aug 9, 2024 | 3.42 |
| Aug 8, 2024 | 3.42 |
| Aug 7, 2024 | 3.43 |
| Aug 6, 2024 | 3.44 |
| Aug 5, 2024 | 3.44 |
| Aug 2, 2024 | 3.45 |
| Aug 1, 2024 | 3.46 |
| Jul 31, 2024 | 3.46 |
| Jul 30, 2024 | 3.47 |
| Jul 29, 2024 | 3.48 |
| Jul 26, 2024 | 3.49 |
| Jul 25, 2024 | 3.50 |
| Jul 24, 2024 | 3.51 |
| Jul 23, 2024 | 3.51 |
| Jul 22, 2024 | 3.52 |
| Jul 19, 2024 | 3.54 |
| Jul 18, 2024 | 3.55 |
| Jul 17, 2024 | 3.57 |
| Jul 16, 2024 | 3.58 |
| Jul 15, 2024 | 3.59 |
| Jul 12, 2024 | 3.60 |
| Jul 11, 2024 | 3.61 |
| Jul 10, 2024 | 3.62 |
| Jul 9, 2024 | 3.63 |
| Jul 8, 2024 | 3.63 |
| Jul 5, 2024 | 3.64 |
| Jul 3, 2024 | 3.65 |
| Jul 2, 2024 | 3.65 |
| Jul 1, 2024 | 3.66 |
| Jun 28, 2024 | 3.66 |
| Jun 27, 2024 | 3.66 |
| Jun 26, 2024 | 3.66 |
| Jun 25, 2024 | 3.66 |
| Jun 24, 2024 | 3.66 |
| Jun 21, 2024 | 3.66 |
| Jun 20, 2024 | 3.67 |
| Jun 18, 2024 | 3.68 |
| Jun 17, 2024 | 3.68 |
| Jun 14, 2024 | 3.69 |
| Jun 13, 2024 | 3.69 |
| Jun 12, 2024 | 3.70 |
| Jun 11, 2024 | 3.70 |
| Jun 10, 2024 | 3.70 |
| Jun 7, 2024 | 3.70 |
| Jun 6, 2024 | 3.71 |
| Jun 5, 2024 | 3.72 |
| Jun 4, 2024 | 3.72 |
| Jun 3, 2024 | 3.73 |
| May 31, 2024 | 3.73 |
| May 30, 2024 | 3.73 |
| May 29, 2024 | 3.73 |
| May 28, 2024 | 3.72 |
| May 24, 2024 | 3.71 |
| May 23, 2024 | 3.70 |
| May 22, 2024 | 3.69 |
| May 21, 2024 | 3.68 |
| May 20, 2024 | 3.67 |
| May 17, 2024 | 3.66 |
| May 16, 2024 | 3.64 |
| May 15, 2024 | 3.63 |
| May 14, 2024 | 3.61 |
| May 13, 2024 | 3.59 |
| May 10, 2024 | 3.58 |
| May 9, 2024 | 3.57 |
| May 8, 2024 | 3.56 |
| May 7, 2024 | 3.54 |
| May 6, 2024 | 3.52 |
| May 3, 2024 | 3.51 |
| May 2, 2024 | 3.49 |
| May 1, 2024 | 3.48 |
| Apr 30, 2024 | 3.47 |
| Apr 29, 2024 | 3.46 |
| Apr 26, 2024 | 3.45 |
| Apr 25, 2024 | 3.44 |
| Apr 24, 2024 | 3.43 |
| Apr 23, 2024 | 3.42 |
| Apr 22, 2024 | 3.41 |
| Apr 19, 2024 | 3.39 |
| Apr 18, 2024 | 3.38 |
| Apr 17, 2024 | 3.36 |
| Apr 16, 2024 | 3.34 |
| Apr 15, 2024 | 3.33 |
| Apr 12, 2024 | 3.31 |
| Apr 11, 2024 | 3.30 |
| Apr 10, 2024 | 3.28 |
| Apr 9, 2024 | 3.25 |
| Apr 8, 2024 | 3.23 |
| Apr 5, 2024 | 3.21 |
| Apr 4, 2024 | 3.18 |
| Apr 3, 2024 | 3.15 |
| Apr 2, 2024 | 3.13 |
| Apr 1, 2024 | 3.10 |
| Mar 28, 2024 | 3.07 |
| Mar 27, 2024 | 3.04 |
| Mar 26, 2024 | 3.01 |
| Mar 25, 2024 | 2.99 |
| Mar 22, 2024 | 2.96 |
| Mar 21, 2024 | 2.93 |
| Mar 20, 2024 | 2.91 |
| Mar 19, 2024 | 2.89 |
| Mar 18, 2024 | 2.87 |
| Mar 15, 2024 | 2.86 |
| Mar 14, 2024 | 2.85 |
| Mar 13, 2024 | 2.84 |
| Mar 12, 2024 | 2.83 |
| Mar 11, 2024 | 2.82 |
| Mar 8, 2024 | 2.82 |
| Mar 7, 2024 | 2.81 |
| Mar 6, 2024 | 2.79 |
| Mar 5, 2024 | 2.79 |
| Mar 4, 2024 | 2.78 |
| Mar 1, 2024 | 2.77 |
| Feb 29, 2024 | 2.75 |
| Feb 28, 2024 | 2.74 |
| Feb 27, 2024 | 2.73 |
| Feb 26, 2024 | 2.72 |
| Feb 23, 2024 | 2.70 |
| Feb 22, 2024 | 2.69 |
| Feb 21, 2024 | 2.67 |
| Feb 20, 2024 | 2.66 |
| Feb 16, 2024 | 2.65 |
| Feb 15, 2024 | 2.63 |
| Feb 14, 2024 | 2.62 |
| Feb 13, 2024 | 2.60 |
| Feb 12, 2024 | 2.59 |
| Feb 9, 2024 | 2.57 |
| Feb 8, 2024 | 2.56 |
| Feb 7, 2024 | 2.55 |
| Feb 6, 2024 | 2.55 |
| Feb 5, 2024 | 2.54 |
| Feb 2, 2024 | 2.53 |
| Feb 1, 2024 | 2.52 |
| Jan 31, 2024 | 2.51 |
| Jan 30, 2024 | 2.50 |
| Jan 29, 2024 | 2.49 |
| Jan 26, 2024 | 2.48 |
| Jan 25, 2024 | 2.47 |
| Jan 24, 2024 | 2.46 |
| Jan 23, 2024 | 2.46 |
| Jan 22, 2024 | 2.45 |
| Jan 19, 2024 | 2.45 |
| Jan 18, 2024 | 2.45 |
| Jan 17, 2024 | 2.46 |
| Jan 16, 2024 | 2.46 |
| Jan 12, 2024 | 2.46 |
| Jan 11, 2024 | 2.46 |
| Jan 10, 2024 | 2.47 |
| Jan 9, 2024 | 2.47 |
| Jan 8, 2024 | 2.47 |
| Jan 5, 2024 | 2.48 |
| Jan 4, 2024 | 2.48 |
| Jan 3, 2024 | 2.47 |
| Jan 2, 2024 | 2.48 |
| Dec 29, 2023 | 2.48 |
| Dec 28, 2023 | 2.48 |
| Dec 27, 2023 | 2.48 |
| Dec 26, 2023 | 2.49 |
| Dec 22, 2023 | 2.49 |
| Dec 21, 2023 | 2.49 |
| Dec 20, 2023 | 2.49 |
| Dec 19, 2023 | 2.49 |
| Dec 18, 2023 | 2.50 |
| Dec 15, 2023 | 2.50 |
| Dec 14, 2023 | 2.51 |
| Dec 13, 2023 | 2.51 |
| Dec 12, 2023 | 2.52 |
| Dec 11, 2023 | 2.52 |
| Dec 8, 2023 | 2.53 |
| Dec 7, 2023 | 2.54 |
| Dec 6, 2023 | 2.54 |
| Dec 5, 2023 | 2.55 |
| Dec 4, 2023 | 2.56 |
| Dec 1, 2023 | 2.57 |
| Nov 30, 2023 | 2.58 |
| Nov 29, 2023 | 2.59 |
| Nov 28, 2023 | 2.60 |
| Nov 27, 2023 | 2.61 |
| Nov 24, 2023 | 2.61 |
| Nov 22, 2023 | 2.62 |
| Nov 21, 2023 | 2.63 |
| Nov 20, 2023 | 2.64 |
| Nov 17, 2023 | 2.64 |
| Nov 16, 2023 | 2.65 |
| Nov 15, 2023 | 2.66 |
| Nov 14, 2023 | 2.66 |
| Nov 13, 2023 | 2.67 |
| Nov 10, 2023 | 2.68 |
| Nov 9, 2023 | 2.69 |
| Nov 8, 2023 | 2.70 |
| Nov 7, 2023 | 2.71 |
| Nov 6, 2023 | 2.71 |
| Nov 3, 2023 | 2.71 |
| Nov 2, 2023 | 2.72 |
| Nov 1, 2023 | 2.72 |
| Oct 31, 2023 | 2.72 |
| Oct 30, 2023 | 2.73 |
| Oct 27, 2023 | 2.73 |
| Oct 26, 2023 | 2.74 |
| Oct 25, 2023 | 2.74 |
| Oct 24, 2023 | 2.75 |
| Oct 23, 2023 | 2.75 |
| Oct 20, 2023 | 2.76 |
| Oct 19, 2023 | 2.76 |
| Oct 18, 2023 | 2.76 |
| Oct 17, 2023 | 2.77 |
| Oct 16, 2023 | 2.77 |
| Oct 13, 2023 | 2.78 |
| Oct 12, 2023 | 2.78 |
| Oct 11, 2023 | 2.79 |
| Oct 10, 2023 | 2.80 |
| Oct 9, 2023 | 2.81 |
| Oct 6, 2023 | 2.81 |
| Oct 5, 2023 | 2.82 |
| Oct 4, 2023 | 2.82 |
| Oct 3, 2023 | 2.82 |
| Oct 2, 2023 | 2.83 |
| Sep 29, 2023 | 2.83 |
| Sep 28, 2023 | 2.83 |
| Sep 27, 2023 | 2.84 |
| Sep 26, 2023 | 2.84 |
| Sep 25, 2023 | 2.84 |
| Sep 22, 2023 | 2.84 |
| Sep 21, 2023 | 2.85 |
| Sep 20, 2023 | 2.85 |
| Sep 19, 2023 | 2.86 |
| Sep 18, 2023 | 2.86 |
| Sep 15, 2023 | 2.87 |
| Sep 14, 2023 | 2.87 |
| Sep 13, 2023 | 2.88 |
| Sep 12, 2023 | 2.88 |
| Sep 11, 2023 | 2.89 |
| Sep 8, 2023 | 2.89 |
| Sep 7, 2023 | 2.89 |
| Sep 6, 2023 | 2.89 |
| Sep 5, 2023 | 2.89 |
| Sep 1, 2023 | 2.89 |
| Aug 31, 2023 | 2.89 |
| Aug 30, 2023 | 2.89 |
| Aug 29, 2023 | 2.89 |
| Aug 28, 2023 | 2.89 |
| Aug 25, 2023 | 2.89 |
| Aug 24, 2023 | 2.89 |
| Aug 23, 2023 | 2.89 |
| Aug 22, 2023 | 2.89 |
| Aug 21, 2023 | 2.88 |
| Aug 18, 2023 | 2.88 |
| Aug 17, 2023 | 2.88 |
| Aug 16, 2023 | 2.88 |
| Aug 15, 2023 | 2.88 |
| Aug 14, 2023 | 2.88 |
| Aug 11, 2023 | 2.87 |
| Aug 10, 2023 | 2.87 |
| Aug 9, 2023 | 2.87 |
| Aug 8, 2023 | 2.87 |
| Aug 7, 2023 | 2.86 |
| Aug 4, 2023 | 2.86 |
| Aug 3, 2023 | 2.86 |
| Aug 2, 2023 | 2.86 |
| Aug 1, 2023 | 2.85 |
| Jul 31, 2023 | 2.85 |
| Jul 28, 2023 | 2.85 |
| Jul 27, 2023 | 2.85 |
| Jul 26, 2023 | 2.85 |
| Jul 25, 2023 | 2.85 |
| Jul 24, 2023 | 2.85 |
| Jul 21, 2023 | 2.85 |
| Jul 20, 2023 | 2.85 |
| Jul 19, 2023 | 2.85 |
| Jul 18, 2023 | 2.85 |
| Jul 17, 2023 | 2.85 |
| Jul 14, 2023 | 2.85 |
| Jul 13, 2023 | 2.85 |
| Jul 12, 2023 | 2.85 |
| Jul 11, 2023 | 2.85 |
| Jul 10, 2023 | 2.85 |
| Jul 7, 2023 | 2.85 |
| Jul 6, 2023 | 2.85 |
| Jul 5, 2023 | 2.85 |
| Jul 3, 2023 | 2.85 |
| Jun 30, 2023 | 2.85 |
| Jun 29, 2023 | 2.85 |
| Jun 28, 2023 | 2.86 |
| Jun 27, 2023 | 2.86 |
| Jun 26, 2023 | 2.87 |
| Jun 23, 2023 | 2.88 |
| Jun 22, 2023 | 2.88 |
| Jun 21, 2023 | 2.89 |
| Jun 20, 2023 | 2.89 |
| Jun 16, 2023 | 2.90 |
| Jun 15, 2023 | 2.91 |
| Jun 14, 2023 | 2.91 |
| Jun 13, 2023 | 2.92 |
| Jun 12, 2023 | 2.93 |
| Jun 9, 2023 | 2.94 |
| Jun 8, 2023 | 2.94 |
| Jun 7, 2023 | 2.95 |
| Jun 6, 2023 | 2.96 |
| Jun 5, 2023 | 2.96 |
| Jun 2, 2023 | 2.97 |
| Jun 1, 2023 | 2.98 |
| May 31, 2023 | 2.98 |
| May 30, 2023 | 2.99 |
| May 26, 2023 | 3.00 |
| May 25, 2023 | 3.01 |
| May 24, 2023 | 3.01 |
| May 23, 2023 | 3.03 |
| May 22, 2023 | 3.03 |
| May 19, 2023 | 3.05 |
| May 18, 2023 | 3.07 |
| May 17, 2023 | 3.08 |
| May 16, 2023 | 3.10 |
| May 15, 2023 | 3.12 |
| May 12, 2023 | 3.13 |
| May 11, 2023 | 3.15 |
| May 10, 2023 | 3.17 |
| May 9, 2023 | 3.18 |
| May 8, 2023 | 3.20 |
| May 5, 2023 | 3.22 |
| May 4, 2023 | 3.23 |
| May 3, 2023 | 3.25 |
| May 2, 2023 | 3.27 |
| May 1, 2023 | 3.29 |
| Apr 28, 2023 | 3.31 |
| Apr 27, 2023 | 3.32 |
| Apr 26, 2023 | 3.34 |
| Apr 25, 2023 | 3.35 |
| Apr 24, 2023 | 3.36 |
| Apr 21, 2023 | 3.38 |
| Apr 20, 2023 | 3.39 |
| Apr 19, 2023 | 3.40 |
| Apr 18, 2023 | 3.42 |
| Apr 17, 2023 | 3.43 |
| Apr 14, 2023 | 3.44 |
| Apr 13, 2023 | 3.45 |
| Apr 12, 2023 | 3.46 |
| Apr 11, 2023 | 3.47 |
| Apr 10, 2023 | 3.48 |
| Apr 6, 2023 | 3.49 |
| Apr 5, 2023 | 3.49 |
| Apr 4, 2023 | 3.50 |
| Apr 3, 2023 | 3.50 |
| Mar 31, 2023 | 3.51 |
| Mar 30, 2023 | 3.51 |
| Mar 29, 2023 | 3.52 |
| Mar 28, 2023 | 3.52 |
| Mar 27, 2023 | 3.53 |
| Mar 24, 2023 | 3.53 |
| Mar 23, 2023 | 3.53 |
| Mar 22, 2023 | 3.53 |
| Mar 21, 2023 | 3.53 |
| Mar 20, 2023 | 3.53 |
| Mar 17, 2023 | 3.53 |
| Mar 16, 2023 | 3.53 |
| Mar 15, 2023 | 3.53 |
| Mar 14, 2023 | 3.53 |
| Mar 13, 2023 | 3.53 |
| Mar 10, 2023 | 3.52 |
| Mar 9, 2023 | 3.51 |
| Mar 8, 2023 | 3.50 |
| Mar 7, 2023 | 3.49 |
| Mar 6, 2023 | 3.48 |
| Mar 3, 2023 | 3.48 |
| Mar 2, 2023 | 3.47 |
| Mar 1, 2023 | 3.47 |
| Feb 28, 2023 | 3.47 |
| Feb 27, 2023 | 3.47 |
| Feb 24, 2023 | 3.46 |
| Feb 23, 2023 | 3.46 |
| Feb 22, 2023 | 3.46 |
| Feb 21, 2023 | 3.45 |
| Feb 17, 2023 | 3.45 |
| Feb 16, 2023 | 3.44 |
| Feb 15, 2023 | 3.44 |
| Feb 14, 2023 | 3.44 |
| Feb 13, 2023 | 3.44 |
| Feb 10, 2023 | 3.44 |
| Feb 9, 2023 | 3.44 |
| Feb 8, 2023 | 3.44 |
| Feb 7, 2023 | 3.44 |
| Feb 6, 2023 | 3.44 |
| Feb 3, 2023 | 3.44 |
| Feb 2, 2023 | 3.45 |
| Feb 1, 2023 | 3.45 |
| Jan 31, 2023 | 3.46 |
| Jan 30, 2023 | 3.47 |
| Jan 27, 2023 | 3.48 |
| Jan 26, 2023 | 3.49 |
| Jan 25, 2023 | 3.50 |
| Jan 24, 2023 | 3.51 |
| Jan 23, 2023 | 3.53 |
| Jan 20, 2023 | 3.54 |
| Jan 19, 2023 | 3.56 |
| Jan 18, 2023 | 3.58 |
| Jan 17, 2023 | 3.61 |
| Jan 13, 2023 | 3.62 |
| Jan 12, 2023 | 3.64 |
| Jan 11, 2023 | 3.66 |
| Jan 10, 2023 | 3.69 |
| Jan 9, 2023 | 3.71 |
| Jan 6, 2023 | 3.72 |
| Jan 5, 2023 | 3.74 |
| Jan 4, 2023 | 3.74 |
| Jan 3, 2023 | 3.74 |
| Dec 30, 2022 | 3.75 |
| Dec 29, 2022 | 3.75 |
| Dec 28, 2022 | 3.76 |
| Dec 27, 2022 | 3.77 |
| Dec 23, 2022 | 3.78 |
| Dec 22, 2022 | 3.79 |
| Dec 21, 2022 | 3.80 |
| Dec 20, 2022 | 3.80 |
| Dec 19, 2022 | 3.81 |
| Dec 16, 2022 | 3.82 |
| Dec 15, 2022 | 3.82 |
| Dec 14, 2022 | 3.83 |
| Dec 13, 2022 | 3.84 |
| Dec 12, 2022 | 3.84 |
| Dec 9, 2022 | 3.85 |
| Dec 8, 2022 | 3.85 |
| Dec 7, 2022 | 3.86 |
| Dec 6, 2022 | 3.86 |
| Dec 5, 2022 | 3.87 |
| Dec 2, 2022 | 3.87 |
| Dec 1, 2022 | 3.87 |
| Nov 30, 2022 | 3.87 |
| Nov 29, 2022 | 3.87 |
| Nov 28, 2022 | 3.88 |
| Nov 25, 2022 | 3.88 |
| Nov 23, 2022 | 3.90 |
| Nov 22, 2022 | 3.91 |
| Nov 21, 2022 | 3.92 |
| Nov 18, 2022 | 3.92 |
| Nov 17, 2022 | 3.93 |
| Nov 16, 2022 | 3.93 |
| Nov 15, 2022 | 3.94 |
| Nov 14, 2022 | 3.94 |
| Nov 11, 2022 | 3.94 |
| Nov 10, 2022 | 3.94 |
| Nov 9, 2022 | 3.94 |
| Nov 8, 2022 | 3.95 |
| Nov 7, 2022 | 3.96 |
| Nov 4, 2022 | 3.96 |
| Nov 3, 2022 | 3.97 |
| Nov 2, 2022 | 3.98 |
| Nov 1, 2022 | 3.99 |
| Oct 31, 2022 | 4.00 |
| Oct 28, 2022 | 4.00 |
| Oct 27, 2022 | 4.02 |
| Oct 26, 2022 | 4.03 |
| Oct 25, 2022 | 4.05 |
| Oct 24, 2022 | 4.08 |
| Oct 21, 2022 | 4.11 |
| Oct 20, 2022 | 4.14 |
| Oct 19, 2022 | 4.17 |
| Oct 18, 2022 | 4.21 |
| Oct 17, 2022 | 4.23 |
| Oct 14, 2022 | 4.25 |
| Oct 13, 2022 | 4.27 |
| Oct 12, 2022 | 4.28 |
| Oct 11, 2022 | 4.29 |
| Oct 10, 2022 | 4.30 |
| Oct 7, 2022 | 4.31 |
| Oct 6, 2022 | 4.32 |
| Oct 5, 2022 | 4.32 |
| Oct 4, 2022 | 4.32 |
| Oct 3, 2022 | 4.32 |
| Sep 30, 2022 | 4.32 |
| Sep 29, 2022 | 4.32 |
| Sep 28, 2022 | 4.33 |
| Sep 27, 2022 | 4.32 |
| Sep 26, 2022 | 4.32 |
| Sep 23, 2022 | 4.32 |
| Sep 22, 2022 | 4.31 |
| Sep 21, 2022 | 4.31 |
| Sep 20, 2022 | 4.31 |
| Sep 19, 2022 | 4.30 |
| Sep 16, 2022 | 4.29 |
| Sep 15, 2022 | 4.29 |
| Sep 14, 2022 | 4.27 |
| Sep 13, 2022 | 4.26 |
| Sep 12, 2022 | 4.25 |
| Sep 9, 2022 | 4.24 |
| Sep 8, 2022 | 4.22 |
| Sep 7, 2022 | 4.21 |
| Sep 6, 2022 | 4.21 |
| Sep 2, 2022 | 4.20 |
| Sep 1, 2022 | 4.19 |
| Aug 31, 2022 | 4.18 |
| Aug 30, 2022 | 4.18 |
| Aug 29, 2022 | 4.17 |
| Aug 26, 2022 | 4.15 |
| Aug 25, 2022 | 4.14 |
| Aug 24, 2022 | 4.12 |
| Aug 23, 2022 | 4.11 |
| Aug 22, 2022 | 4.10 |
| Aug 19, 2022 | 4.10 |
| Aug 18, 2022 | 4.10 |
| Aug 17, 2022 | 4.10 |
| Aug 16, 2022 | 4.10 |
| Aug 15, 2022 | 4.10 |
| Aug 12, 2022 | 4.08 |
| Aug 11, 2022 | 4.07 |
| Aug 10, 2022 | 4.06 |
| Aug 9, 2022 | 4.05 |
| Aug 8, 2022 | 4.04 |
| Aug 5, 2022 | 4.04 |
| Aug 4, 2022 | 4.04 |
| Aug 3, 2022 | 4.03 |
| Aug 2, 2022 | 4.03 |
| Aug 1, 2022 | 4.03 |
| Jul 29, 2022 | 4.04 |
| Jul 28, 2022 | 4.06 |
| Jul 27, 2022 | 4.06 |
| Jul 26, 2022 | 4.05 |
| Jul 25, 2022 | 4.05 |
| Jul 22, 2022 | 4.05 |
| Jul 21, 2022 | 4.04 |
| Jul 20, 2022 | 4.07 |
| Jul 19, 2022 | 4.10 |
| Jul 18, 2022 | 4.13 |
| Jul 15, 2022 | 4.18 |
| Jul 14, 2022 | 4.22 |
| Jul 13, 2022 | 4.26 |
| Jul 12, 2022 | 4.29 |
| Jul 11, 2022 | 4.32 |
| Jul 8, 2022 | 4.35 |
| Jul 7, 2022 | 4.38 |
| Jul 6, 2022 | 4.41 |
| Jul 5, 2022 | 4.44 |
| Jul 1, 2022 | 4.47 |
| Jun 30, 2022 | 4.52 |
| Jun 29, 2022 | 4.56 |
| Jun 28, 2022 | 4.60 |
| Jun 27, 2022 | 4.64 |
| Jun 24, 2022 | 4.68 |
| Jun 23, 2022 | 4.72 |
| Jun 22, 2022 | 4.76 |
| Jun 21, 2022 | 4.79 |
| Jun 17, 2022 | 4.83 |
| Jun 16, 2022 | 4.86 |
| Jun 15, 2022 | 4.92 |
| Jun 14, 2022 | 4.96 |
| Jun 13, 2022 | 5.01 |
| Jun 10, 2022 | 5.05 |
| Jun 9, 2022 | 5.09 |
| Jun 8, 2022 | 5.11 |
| Jun 7, 2022 | 5.13 |
| Jun 6, 2022 | 5.16 |
| Jun 3, 2022 | 5.18 |
| Jun 2, 2022 | 5.20 |
| Jun 1, 2022 | 5.22 |
| May 31, 2022 | 5.22 |
| May 27, 2022 | 5.21 |
| May 26, 2022 | 5.20 |
| May 25, 2022 | 5.19 |
| May 24, 2022 | 5.18 |
| May 23, 2022 | 5.18 |
| May 20, 2022 | 5.18 |
| May 19, 2022 | 5.17 |
| May 18, 2022 | 5.16 |
| May 17, 2022 | 5.15 |
| May 16, 2022 | 5.12 |
| May 13, 2022 | 5.10 |
| May 12, 2022 | 5.10 |
| May 11, 2022 | 5.10 |
| May 10, 2022 | 5.11 |
| May 9, 2022 | 5.12 |
| May 6, 2022 | 5.10 |
| May 5, 2022 | 5.06 |
| May 4, 2022 | 5.03 |
| May 3, 2022 | 4.99 |
| May 2, 2022 | 4.95 |
| Apr 29, 2022 | 4.92 |
| Apr 28, 2022 | 4.90 |
| Apr 27, 2022 | 4.88 |
| Apr 26, 2022 | 4.85 |
| Apr 25, 2022 | 4.83 |
| Apr 22, 2022 | 4.80 |
| Apr 21, 2022 | 4.78 |
| Apr 20, 2022 | 4.76 |
| Apr 19, 2022 | 4.71 |
| Apr 18, 2022 | 4.67 |
| Apr 14, 2022 | 4.63 |
| Apr 13, 2022 | 4.59 |
| Apr 12, 2022 | 4.55 |
| Apr 11, 2022 | 4.51 |
| Apr 8, 2022 | 4.46 |
| Apr 7, 2022 | 4.41 |
| Apr 6, 2022 | 4.37 |
| Apr 5, 2022 | 4.33 |
| Apr 4, 2022 | 4.26 |
| Apr 1, 2022 | 4.21 |
| Mar 31, 2022 | 4.15 |
| Mar 30, 2022 | 4.11 |
| Mar 29, 2022 | 4.06 |
| Mar 28, 2022 | 4.02 |
| Mar 25, 2022 | 3.98 |
| Mar 24, 2022 | 3.93 |
| Mar 23, 2022 | 3.88 |
| Mar 22, 2022 | 3.84 |
| Mar 21, 2022 | 3.81 |
| Mar 18, 2022 | 3.81 |
| Mar 17, 2022 | 3.81 |
| Mar 16, 2022 | 3.80 |
| Mar 15, 2022 | 3.80 |
| Mar 14, 2022 | 3.79 |
| Mar 11, 2022 | 3.79 |
| Mar 10, 2022 | 3.78 |
| Mar 9, 2022 | 3.77 |
| Mar 8, 2022 | 3.77 |
| Mar 7, 2022 | 3.77 |
| Mar 4, 2022 | 3.78 |
| Mar 3, 2022 | 3.79 |
| Mar 2, 2022 | 3.79 |
| Mar 1, 2022 | 3.79 |
| Feb 28, 2022 | 3.80 |
| Feb 25, 2022 | 3.80 |
| Feb 24, 2022 | 3.80 |
| Feb 23, 2022 | 3.80 |
| Feb 22, 2022 | 3.81 |
| Feb 18, 2022 | 3.81 |
| Feb 17, 2022 | 3.81 |
| Feb 16, 2022 | 3.80 |
| Feb 15, 2022 | 3.80 |
| Feb 14, 2022 | 3.78 |
| Feb 11, 2022 | 3.78 |
| Feb 10, 2022 | 3.78 |
| Feb 9, 2022 | 3.77 |
| Feb 8, 2022 | 3.76 |
| Feb 7, 2022 | 3.76 |
| Feb 4, 2022 | 3.77 |
| Feb 3, 2022 | 3.77 |
| Feb 2, 2022 | 3.77 |
| Feb 1, 2022 | 3.78 |
| Jan 31, 2022 | 3.79 |
| Jan 28, 2022 | 3.80 |
| Jan 27, 2022 | 3.82 |
| Jan 26, 2022 | 3.85 |
| Jan 25, 2022 | 3.88 |
| Jan 24, 2022 | 3.91 |
| Jan 21, 2022 | 3.94 |
| Jan 20, 2022 | 3.96 |
| Jan 19, 2022 | 3.99 |
| Jan 18, 2022 | 4.02 |
| Jan 14, 2022 | 4.03 |
| Jan 13, 2022 | 4.04 |
| Jan 12, 2022 | 4.05 |
| Jan 11, 2022 | 4.07 |
| Jan 10, 2022 | 4.08 |
| Jan 7, 2022 | 4.09 |
| Jan 6, 2022 | 4.09 |
| Jan 5, 2022 | 4.10 |
| Jan 4, 2022 | 4.11 |
| Jan 3, 2022 | 4.12 |
| Dec 31, 2021 | 4.14 |
| Dec 30, 2021 | 4.16 |
| Dec 29, 2021 | 4.17 |
| Dec 28, 2021 | 4.19 |
| Dec 27, 2021 | 4.20 |
| Dec 23, 2021 | 4.20 |
| Dec 22, 2021 | 4.21 |
| Dec 21, 2021 | 4.22 |
| Dec 20, 2021 | 4.23 |
| Dec 17, 2021 | 4.24 |
| Dec 16, 2021 | 4.24 |
| Dec 15, 2021 | 4.24 |
| Dec 14, 2021 | 4.24 |
| Dec 13, 2021 | 4.25 |
| Dec 10, 2021 | 4.27 |
| Dec 9, 2021 | 4.27 |
| Dec 8, 2021 | 4.28 |
| Dec 7, 2021 | 4.30 |
| Dec 6, 2021 | 4.31 |
| Dec 3, 2021 | 4.33 |
| Dec 2, 2021 | 4.35 |
| Dec 1, 2021 | 4.37 |
| Nov 30, 2021 | 4.38 |
| Nov 29, 2021 | 4.41 |
| Nov 26, 2021 | 4.43 |
| Nov 24, 2021 | 4.45 |
| Nov 23, 2021 | 4.47 |
| Nov 22, 2021 | 4.49 |
| Nov 19, 2021 | 4.52 |
| Nov 18, 2021 | 4.54 |
| Nov 17, 2021 | 4.56 |
| Nov 16, 2021 | 4.58 |
| Nov 15, 2021 | 4.59 |
| Nov 12, 2021 | 4.60 |
| Nov 11, 2021 | 4.61 |
| Nov 10, 2021 | 4.62 |
| Nov 9, 2021 | 4.63 |
| Nov 8, 2021 | 4.64 |
| Nov 5, 2021 | 4.65 |
| Nov 4, 2021 | 4.66 |
| Nov 3, 2021 | 4.68 |
| Nov 2, 2021 | 4.70 |
| Nov 1, 2021 | 4.71 |
| Oct 29, 2021 | 4.73 |
| Oct 28, 2021 | 4.75 |
| Oct 27, 2021 | 4.77 |
| Oct 26, 2021 | 4.79 |
| Oct 25, 2021 | 4.81 |
| Oct 22, 2021 | 4.82 |
| Oct 21, 2021 | 4.84 |
| Oct 20, 2021 | 4.86 |
| Oct 19, 2021 | 4.88 |
| Oct 18, 2021 | 4.90 |
| Oct 15, 2021 | 4.93 |
| Oct 14, 2021 | 4.94 |
| Oct 13, 2021 | 4.96 |
| Oct 12, 2021 | 4.98 |
| Oct 11, 2021 | 4.99 |
| Oct 8, 2021 | 5.01 |
| Oct 7, 2021 | 5.03 |
| Oct 6, 2021 | 5.05 |
| Oct 5, 2021 | 5.08 |
| Oct 4, 2021 | 5.11 |
| Oct 1, 2021 | 5.13 |
| Sep 30, 2021 | 5.15 |
| Sep 29, 2021 | 5.18 |
| Sep 28, 2021 | 5.19 |
| Sep 27, 2021 | 5.20 |
| Sep 24, 2021 | 5.21 |
| Sep 23, 2021 | 5.24 |
| Sep 22, 2021 | 5.26 |
| Sep 21, 2021 | 5.29 |
| Sep 20, 2021 | 5.32 |
| Sep 17, 2021 | 5.34 |
| Sep 16, 2021 | 5.37 |
| Sep 15, 2021 | 5.38 |
| Sep 14, 2021 | 5.40 |
| Sep 13, 2021 | 5.42 |
| Sep 10, 2021 | 5.44 |
| Sep 9, 2021 | 5.46 |
| Sep 8, 2021 | 5.47 |
| Sep 7, 2021 | 5.50 |
| Sep 3, 2021 | 5.52 |
| Sep 2, 2021 | 5.56 |
| Sep 1, 2021 | 5.57 |
| Aug 31, 2021 | 5.58 |
| Aug 30, 2021 | 5.59 |
| Aug 27, 2021 | 5.59 |
| Aug 26, 2021 | 5.59 |
| Aug 25, 2021 | 5.59 |
| Aug 24, 2021 | 5.60 |
| Aug 23, 2021 | 5.61 |
| Aug 20, 2021 | 5.63 |
| Aug 19, 2021 | 5.64 |
| Aug 18, 2021 | 5.65 |
| Aug 17, 2021 | 5.67 |
| Aug 16, 2021 | 5.69 |
| Aug 13, 2021 | 5.71 |
| Aug 12, 2021 | 5.74 |
| Aug 11, 2021 | 5.77 |
| Aug 10, 2021 | 5.80 |
| Aug 9, 2021 | 5.81 |
| Aug 6, 2021 | 5.81 |
| Aug 5, 2021 | 5.81 |
| Aug 4, 2021 | 5.81 |
| Aug 3, 2021 | 5.82 |
| Aug 2, 2021 | 5.82 |
| Jul 30, 2021 | 5.83 |
| Jul 29, 2021 | 5.84 |
| Jul 28, 2021 | 5.83 |
| Jul 27, 2021 | 5.82 |
| Jul 26, 2021 | 5.84 |
| Jul 23, 2021 | 5.85 |
| Jul 22, 2021 | 5.87 |
| Jul 21, 2021 | 5.89 |
| Jul 20, 2021 | 5.91 |
| Jul 19, 2021 | 5.93 |
| Jul 16, 2021 | 5.95 |
| Jul 15, 2021 | 5.98 |
| Jul 14, 2021 | 5.99 |
| Jul 13, 2021 | 6.02 |
| Jul 12, 2021 | 6.06 |
| Jul 9, 2021 | 6.08 |
| Jul 8, 2021 | 6.11 |
| Jul 7, 2021 | 6.13 |
| Jul 6, 2021 | 6.16 |
| Jul 2, 2021 | 6.18 |
| Jul 1, 2021 | 6.16 |
| Jun 30, 2021 | 6.15 |
| Jun 29, 2021 | 6.13 |
| Jun 28, 2021 | 6.12 |
| Jun 25, 2021 | 6.09 |
| Jun 24, 2021 | 6.06 |
| Jun 23, 2021 | 6.02 |
| Jun 22, 2021 | 6.01 |
| Jun 21, 2021 | 6.01 |
| Jun 18, 2021 | 6.02 |
| Jun 17, 2021 | 6.03 |
| Jun 16, 2021 | 6.06 |
| Jun 15, 2021 | 6.10 |
| Jun 14, 2021 | 6.12 |
| Jun 11, 2021 | 6.13 |
| Jun 10, 2021 | 6.14 |
| Jun 9, 2021 | 6.12 |
| Jun 8, 2021 | 6.10 |
| Jun 7, 2021 | 6.08 |
| Jun 4, 2021 | 6.05 |
| Jun 3, 2021 | 6.00 |
| Jun 2, 2021 | 5.93 |
| Jun 1, 2021 | 5.87 |
| May 28, 2021 | 5.80 |
| May 27, 2021 | 5.74 |
| May 26, 2021 | 5.68 |
| May 25, 2021 | 5.64 |
| May 24, 2021 | 5.60 |
| May 21, 2021 | 5.56 |
| May 20, 2021 | 5.52 |
| May 19, 2021 | 5.47 |
| May 18, 2021 | 5.43 |
| May 17, 2021 | 5.39 |
| May 14, 2021 | 5.34 |
| May 13, 2021 | 5.28 |
| May 12, 2021 | 5.22 |
| May 11, 2021 | 5.17 |
| May 10, 2021 | 5.10 |
| May 7, 2021 | 5.03 |
| May 6, 2021 | 4.97 |
| May 5, 2021 | 4.93 |
| May 4, 2021 | 4.87 |
| May 3, 2021 | 4.83 |
| Apr 30, 2021 | 4.76 |
| Apr 29, 2021 | 4.68 |
| Apr 28, 2021 | 4.61 |
| Apr 27, 2021 | 4.54 |
| Apr 26, 2021 | 4.47 |
| Apr 23, 2021 | 4.41 |
| Apr 22, 2021 | 4.36 |
| Apr 21, 2021 | 4.34 |
| Apr 20, 2021 | 4.33 |
| Apr 19, 2021 | 4.31 |
| Apr 16, 2021 | 4.29 |
| Apr 15, 2021 | 4.28 |
| Apr 14, 2021 | 4.26 |
| Apr 13, 2021 | 4.22 |
| Apr 12, 2021 | 4.19 |
| Apr 9, 2021 | 4.15 |
| Apr 8, 2021 | 4.11 |
| Apr 7, 2021 | 4.06 |
| Apr 6, 2021 | 4.00 |
| Apr 5, 2021 | 3.92 |
| Apr 1, 2021 | 3.86 |
| Mar 31, 2021 | 3.80 |
| Mar 30, 2021 | 3.73 |
| Mar 29, 2021 | 3.70 |
| Mar 26, 2021 | 3.66 |
| Mar 25, 2021 | 3.61 |
| Mar 24, 2021 | 3.57 |
| Mar 23, 2021 | 3.55 |
| Mar 22, 2021 | 3.54 |
| Mar 19, 2021 | 3.51 |
| Mar 18, 2021 | 3.50 |
| Mar 17, 2021 | 3.48 |
| Mar 16, 2021 | 3.46 |
| Mar 15, 2021 | 3.44 |
| Mar 12, 2021 | 3.43 |
| Mar 11, 2021 | 3.40 |
| Mar 10, 2021 | 3.39 |
| Mar 9, 2021 | 3.38 |
| Mar 8, 2021 | 3.37 |
| Mar 5, 2021 | 3.36 |
| Mar 4, 2021 | 3.35 |
| Mar 3, 2021 | 3.34 |
| Mar 2, 2021 | 3.32 |
| Mar 1, 2021 | 3.30 |
| Feb 26, 2021 | 3.29 |
| Feb 25, 2021 | 3.27 |
| Feb 24, 2021 | 3.27 |
| Feb 23, 2021 | 3.26 |
| Feb 22, 2021 | 3.23 |
| Feb 19, 2021 | 3.21 |
| Feb 18, 2021 | 3.19 |
| Feb 17, 2021 | 3.17 |
| Feb 16, 2021 | 3.15 |
| Feb 12, 2021 | 3.12 |
| Feb 11, 2021 | 3.09 |
| Feb 10, 2021 | 3.07 |
| Feb 9, 2021 | 3.04 |
| Feb 8, 2021 | 3.00 |
| Feb 5, 2021 | 2.94 |
| Feb 4, 2021 | 2.89 |
| Feb 3, 2021 | 2.84 |
| Feb 2, 2021 | 2.79 |
| Feb 1, 2021 | 2.74 |
| Jan 29, 2021 | 2.70 |
| Jan 28, 2021 | 2.66 |
| Jan 27, 2021 | 2.62 |
| Jan 26, 2021 | 2.57 |
| Jan 25, 2021 | 2.52 |
| Jan 22, 2021 | 2.48 |
| Jan 21, 2021 | 2.44 |
| Jan 20, 2021 | 2.41 |
| Jan 19, 2021 | 2.37 |
| Jan 15, 2021 | 2.33 |
| Jan 14, 2021 | 2.31 |
| Jan 13, 2021 | 2.28 |
| Jan 12, 2021 | 2.25 |
| Jan 11, 2021 | 2.22 |
| Jan 8, 2021 | 2.19 |
| Jan 7, 2021 | 2.17 |
| Jan 6, 2021 | 2.15 |
| Jan 5, 2021 | 2.14 |
| Jan 4, 2021 | 2.13 |
| Dec 31, 2020 | 2.12 |
| Dec 30, 2020 | 2.12 |
| Dec 29, 2020 | 2.12 |
| Dec 28, 2020 | 2.12 |
| Dec 24, 2020 | 2.11 |
| Dec 23, 2020 | 2.11 |
| Dec 22, 2020 | 2.10 |
| Dec 21, 2020 | 2.10 |
| Dec 18, 2020 | 2.11 |
| Dec 17, 2020 | 2.11 |
| Dec 16, 2020 | 2.11 |
| Dec 15, 2020 | 2.11 |
| Dec 14, 2020 | 2.10 |
| Dec 11, 2020 | 2.10 |
| Dec 10, 2020 | 2.08 |
| Dec 9, 2020 | 2.06 |
| Dec 8, 2020 | 2.06 |
| Dec 7, 2020 | 2.05 |
| Dec 4, 2020 | 2.04 |
| Dec 3, 2020 | 2.03 |
| Dec 2, 2020 | 2.02 |
| Dec 1, 2020 | 2.02 |
| Nov 30, 2020 | 2.01 |
| Nov 27, 2020 | 2.01 |
| Nov 25, 2020 | 2.00 |
| Nov 24, 2020 | 2.01 |
| Nov 23, 2020 | 2.02 |
| Nov 20, 2020 | 2.03 |
| Nov 19, 2020 | 2.04 |
| Nov 18, 2020 | 2.05 |
| Nov 17, 2020 | 2.06 |
| Nov 16, 2020 | 2.07 |
| Nov 13, 2020 | 2.08 |
| Nov 12, 2020 | 2.09 |
| Nov 11, 2020 | 2.09 |
| Nov 10, 2020 | 2.09 |
| Nov 9, 2020 | 2.09 |
| Nov 6, 2020 | 2.09 |
| Nov 5, 2020 | 2.08 |
| Nov 4, 2020 | 2.08 |
| Nov 3, 2020 | 2.08 |
| Nov 2, 2020 | 2.08 |
| Oct 30, 2020 | 2.08 |
| Oct 29, 2020 | 2.08 |
| Oct 28, 2020 | 2.09 |
| Oct 27, 2020 | 2.09 |
| Oct 26, 2020 | 2.09 |
| Oct 23, 2020 | 2.10 |
| Oct 22, 2020 | 2.09 |
| Oct 21, 2020 | 2.09 |
| Oct 20, 2020 | 2.09 |
| Oct 19, 2020 | 2.09 |
| Oct 16, 2020 | 2.08 |
| Oct 15, 2020 | 2.07 |
| Oct 14, 2020 | 2.06 |
| Oct 13, 2020 | 2.05 |
| Oct 12, 2020 | 2.04 |
| Oct 9, 2020 | 2.02 |
| Oct 8, 2020 | 2.00 |
| Oct 7, 2020 | 1.98 |
| Oct 6, 2020 | 1.95 |
| Oct 5, 2020 | 1.93 |
| Oct 2, 2020 | 1.91 |
| Oct 1, 2020 | 1.89 |
| Sep 30, 2020 | 1.88 |
| Sep 29, 2020 | 1.86 |
| Sep 28, 2020 | 1.84 |
| Sep 25, 2020 | 1.83 |
| Sep 24, 2020 | 1.81 |
| Sep 23, 2020 | 1.80 |
| Sep 22, 2020 | 1.78 |
| Sep 21, 2020 | 1.76 |
| Sep 18, 2020 | 1.74 |
| Sep 17, 2020 | 1.71 |
| Sep 16, 2020 | 1.69 |
| Sep 15, 2020 | 1.68 |
| Sep 14, 2020 | 1.66 |
| Sep 11, 2020 | 1.64 |
| Sep 10, 2020 | 1.62 |
| Sep 9, 2020 | 1.61 |
| Sep 8, 2020 | 1.59 |
| Sep 4, 2020 | 1.57 |
| Sep 3, 2020 | 1.55 |
| Sep 2, 2020 | 1.54 |
| Sep 1, 2020 | 1.54 |
| Aug 31, 2020 | 1.55 |
| Aug 28, 2020 | 1.55 |
| Aug 27, 2020 | 1.55 |
| Aug 26, 2020 | 1.56 |
| Aug 25, 2020 | 1.56 |
| Aug 24, 2020 | 1.56 |
| Aug 21, 2020 | 1.55 |
| Aug 20, 2020 | 1.55 |
| Aug 19, 2020 | 1.55 |
| Aug 18, 2020 | 1.55 |
| Aug 17, 2020 | 1.55 |
| Aug 14, 2020 | 1.55 |
| Aug 13, 2020 | 1.54 |
| Aug 12, 2020 | 1.53 |
| Aug 11, 2020 | 1.52 |
| Aug 10, 2020 | 1.50 |
| Aug 7, 2020 | 1.49 |
| Aug 6, 2020 | 1.47 |
| Aug 5, 2020 | 1.46 |
| Aug 4, 2020 | 1.44 |
| Aug 3, 2020 | 1.42 |
| Jul 31, 2020 | 1.41 |
| Jul 30, 2020 | 1.40 |
| Jul 29, 2020 | 1.39 |
| Jul 28, 2020 | 1.38 |
| Jul 27, 2020 | 1.37 |
| Jul 24, 2020 | 1.36 |
| Jul 23, 2020 | 1.35 |
| Jul 22, 2020 | 1.34 |
| Jul 21, 2020 | 1.33 |
| Jul 20, 2020 | 1.33 |
| Jul 17, 2020 | 1.32 |
| Jul 16, 2020 | 1.32 |
| Jul 15, 2020 | 1.31 |
| Jul 14, 2020 | 1.31 |
| Jul 13, 2020 | 1.31 |
| Jul 10, 2020 | 1.31 |
| Jul 9, 2020 | 1.32 |
| Jul 8, 2020 | 1.32 |
| Jul 7, 2020 | 1.32 |
| Jul 6, 2020 | 1.33 |
| Jul 2, 2020 | 1.33 |
| Jul 1, 2020 | 1.33 |
| Jun 30, 2020 | 1.33 |
| Jun 29, 2020 | 1.33 |
| Jun 26, 2020 | 1.33 |
| Jun 25, 2020 | 1.34 |
| Jun 24, 2020 | 1.34 |
| Jun 23, 2020 | 1.33 |
| Jun 22, 2020 | 1.32 |
| Jun 19, 2020 | 1.31 |
| Jun 18, 2020 | 1.30 |
| Jun 17, 2020 | 1.28 |
| Jun 16, 2020 | 1.27 |
| Jun 15, 2020 | 1.25 |
| Jun 12, 2020 | 1.24 |
| Jun 11, 2020 | 1.23 |
| Jun 10, 2020 | 1.22 |
| Jun 9, 2020 | 1.21 |
| Jun 8, 2020 | 1.19 |
| Jun 5, 2020 | 1.18 |
| Jun 4, 2020 | 1.17 |
| Jun 3, 2020 | 1.16 |
| Jun 2, 2020 | 1.15 |
| Jun 1, 2020 | 1.14 |
| May 29, 2020 | 1.13 |
| May 28, 2020 | 1.12 |
| May 27, 2020 | 1.12 |
| May 26, 2020 | 1.11 |
| May 22, 2020 | 1.11 |
| May 21, 2020 | 1.10 |
| May 20, 2020 | 1.11 |
| May 19, 2020 | 1.11 |
| May 18, 2020 | 1.12 |
| May 15, 2020 | 1.13 |
| May 14, 2020 | 1.14 |
| May 13, 2020 | 1.16 |
| May 12, 2020 | 1.17 |
| May 11, 2020 | 1.18 |
| May 8, 2020 | 1.18 |
| May 7, 2020 | 1.19 |
| May 6, 2020 | 1.19 |
| May 5, 2020 | 1.20 |
| May 4, 2020 | 1.21 |
| May 1, 2020 | 1.22 |
| Apr 30, 2020 | 1.22 |
| Apr 29, 2020 | 1.23 |
| Apr 28, 2020 | 1.23 |
| Apr 27, 2020 | 1.24 |
| Apr 24, 2020 | 1.24 |
| Apr 23, 2020 | 1.25 |
| Apr 22, 2020 | 1.25 |
| Apr 21, 2020 | 1.26 |
| Apr 20, 2020 | 1.26 |
| Apr 17, 2020 | 1.27 |
| Apr 16, 2020 | 1.27 |
| Apr 15, 2020 | 1.28 |
| Apr 14, 2020 | 1.29 |
| Apr 13, 2020 | 1.29 |
| Apr 9, 2020 | 1.30 |
| Apr 8, 2020 | 1.31 |
| Apr 7, 2020 | 1.32 |
| Apr 6, 2020 | 1.34 |
| Apr 3, 2020 | 1.35 |
| Apr 2, 2020 | 1.37 |
| Apr 1, 2020 | 1.38 |
| Mar 31, 2020 | 1.40 |
| Mar 30, 2020 | 1.42 |
| Mar 27, 2020 | 1.44 |
| Mar 26, 2020 | 1.45 |
| Mar 25, 2020 | 1.47 |
| Mar 24, 2020 | 1.49 |
| Mar 23, 2020 | 1.50 |
| Mar 20, 2020 | 1.53 |
| Mar 19, 2020 | 1.55 |
| Mar 18, 2020 | 1.57 |
| Mar 17, 2020 | 1.60 |
| Mar 16, 2020 | 1.62 |
| Mar 13, 2020 | 1.65 |
| Mar 12, 2020 | 1.67 |
| Mar 11, 2020 | 1.69 |
| Mar 10, 2020 | 1.71 |
| Mar 9, 2020 | 1.73 |
| Mar 6, 2020 | 1.75 |
| Mar 5, 2020 | 1.76 |
| Mar 4, 2020 | 1.77 |
| Mar 3, 2020 | 1.78 |
| Mar 2, 2020 | 1.79 |
| Feb 28, 2020 | 1.80 |
| Feb 27, 2020 | 1.81 |
| Feb 26, 2020 | 1.82 |
| Feb 25, 2020 | 1.83 |
| Feb 24, 2020 | 1.83 |
| Feb 21, 2020 | 1.84 |
| Feb 20, 2020 | 1.84 |
| Feb 19, 2020 | 1.85 |
| Feb 18, 2020 | 1.85 |
| Feb 14, 2020 | 1.86 |
| Feb 13, 2020 | 1.86 |
| Feb 12, 2020 | 1.86 |
| Feb 11, 2020 | 1.87 |
| Feb 10, 2020 | 1.87 |
| Feb 7, 2020 | 1.88 |
| Feb 6, 2020 | 1.89 |
| Feb 5, 2020 | 1.90 |
| Feb 4, 2020 | 1.91 |
| Feb 3, 2020 | 1.92 |
| Jan 31, 2020 | 1.93 |
| Jan 30, 2020 | 1.94 |
| Jan 29, 2020 | 1.95 |
| Jan 28, 2020 | 1.97 |
| Jan 27, 2020 | 1.99 |
| Jan 24, 2020 | 2.01 |
| Jan 23, 2020 | 2.03 |
| Jan 22, 2020 | 2.05 |
| Jan 21, 2020 | 2.07 |
| Jan 17, 2020 | 2.09 |
| Jan 16, 2020 | 2.12 |
| Jan 15, 2020 | 2.15 |
| Jan 14, 2020 | 2.17 |
| Jan 13, 2020 | 2.20 |
| Jan 10, 2020 | 2.25 |
| Jan 9, 2020 | 2.30 |
| Jan 8, 2020 | 2.35 |
| Jan 7, 2020 | 2.39 |
| Jan 6, 2020 | 2.44 |
| Jan 3, 2020 | 2.49 |
| Jan 2, 2020 | 2.54 |
| Dec 31, 2019 | 2.60 |
| Dec 30, 2019 | 2.65 |
| Dec 27, 2019 | 2.70 |
| Dec 26, 2019 | 2.75 |
| Dec 24, 2019 | 2.79 |
| Dec 23, 2019 | 2.83 |
| Dec 20, 2019 | 2.88 |
| Dec 19, 2019 | 2.92 |
| Dec 18, 2019 | 2.96 |
| Dec 17, 2019 | 3.01 |
| Dec 16, 2019 | 3.05 |
| Dec 13, 2019 | 3.10 |
| Dec 12, 2019 | 3.15 |
| Dec 11, 2019 | 3.20 |
| Dec 10, 2019 | 3.26 |
| Dec 9, 2019 | 3.31 |
| Dec 6, 2019 | 3.37 |
| Dec 5, 2019 | 3.43 |
| Dec 4, 2019 | 3.49 |
| Dec 3, 2019 | 3.54 |
| Dec 2, 2019 | 3.61 |
| Nov 29, 2019 | 3.67 |
| Nov 27, 2019 | 3.73 |
| Nov 26, 2019 | 3.80 |
| Nov 25, 2019 | 3.86 |
| Nov 22, 2019 | 3.93 |
| Nov 21, 2019 | 4.00 |
| Nov 20, 2019 | 4.06 |
| Nov 19, 2019 | 4.13 |
| Nov 18, 2019 | 4.20 |
| Nov 15, 2019 | 4.24 |
| Nov 14, 2019 | 4.29 |
| Nov 13, 2019 | 4.33 |
| Nov 12, 2019 | 4.37 |
| Nov 11, 2019 | 4.40 |
| Nov 8, 2019 | 4.43 |
| Nov 7, 2019 | 4.46 |
| Nov 6, 2019 | 4.48 |
| Nov 5, 2019 | 4.50 |
| Nov 4, 2019 | 4.51 |
| Nov 1, 2019 | 4.53 |
| Oct 31, 2019 | 4.55 |
| Oct 30, 2019 | 4.57 |
| Oct 29, 2019 | 4.57 |
| Oct 28, 2019 | 4.57 |
| Oct 25, 2019 | 4.57 |
| Oct 24, 2019 | 4.56 |
| Oct 23, 2019 | 4.56 |
| Oct 22, 2019 | 4.56 |
| Oct 21, 2019 | 4.55 |
| Oct 18, 2019 | 4.55 |
| Oct 17, 2019 | 4.55 |
| Oct 16, 2019 | 4.56 |
| Oct 15, 2019 | 4.56 |
| Oct 14, 2019 | 4.58 |
| Oct 11, 2019 | 4.59 |
| Oct 10, 2019 | 4.61 |
| Oct 9, 2019 | 4.64 |
| Oct 8, 2019 | 4.67 |
| Oct 7, 2019 | 4.69 |
| Oct 4, 2019 | 4.71 |
| Oct 3, 2019 | 4.73 |
| Oct 2, 2019 | 4.74 |
| Oct 1, 2019 | 4.76 |
| Sep 30, 2019 | 4.78 |
| Sep 27, 2019 | 4.79 |
| Sep 26, 2019 | 4.80 |
| Sep 25, 2019 | 4.82 |
| Sep 24, 2019 | 4.85 |
| Sep 23, 2019 | 4.87 |
| Sep 20, 2019 | 4.88 |
| Sep 19, 2019 | 4.90 |
| Sep 18, 2019 | 4.91 |
| Sep 17, 2019 | 4.92 |
| Sep 16, 2019 | 4.94 |
| Sep 13, 2019 | 4.95 |
| Sep 12, 2019 | 4.95 |
| Sep 11, 2019 | 4.96 |
| Sep 10, 2019 | 4.97 |
| Sep 9, 2019 | 4.98 |
| Sep 6, 2019 | 5.01 |
| Sep 5, 2019 | 5.03 |
| Sep 4, 2019 | 5.06 |
| Sep 3, 2019 | 5.10 |
| Aug 30, 2019 | 5.14 |
| Aug 29, 2019 | 5.18 |
| Aug 28, 2019 | 5.21 |
| Aug 27, 2019 | 5.26 |
| Aug 26, 2019 | 5.30 |
| Aug 23, 2019 | 5.34 |
| Aug 22, 2019 | 5.39 |
| Aug 21, 2019 | 5.42 |
| Aug 20, 2019 | 5.46 |
| Aug 19, 2019 | 5.51 |
| Aug 16, 2019 | 5.55 |
| Aug 15, 2019 | 5.59 |
| Aug 14, 2019 | 5.64 |
| Aug 13, 2019 | 5.68 |
| Aug 12, 2019 | 5.71 |
| Aug 9, 2019 | 5.74 |
| Aug 8, 2019 | 5.77 |
| Aug 7, 2019 | 5.80 |
| Aug 6, 2019 | 5.82 |
| Aug 5, 2019 | 5.85 |
| Aug 2, 2019 | 5.87 |
| Aug 1, 2019 | 5.89 |
| Jul 31, 2019 | 5.91 |
| Jul 30, 2019 | 5.92 |
| Jul 29, 2019 | 5.93 |
| Jul 26, 2019 | 5.95 |
| Jul 25, 2019 | 5.97 |
| Jul 24, 2019 | 5.99 |
| Jul 23, 2019 | 6.01 |
| Jul 22, 2019 | 6.03 |
| Jul 19, 2019 | 6.05 |
| Jul 18, 2019 | 6.06 |
| Jul 17, 2019 | 6.08 |
| Jul 16, 2019 | 6.10 |
| Jul 15, 2019 | 6.11 |
| Jul 12, 2019 | 6.13 |
| Jul 11, 2019 | 6.16 |
| Jul 10, 2019 | 6.18 |
| Jul 9, 2019 | 6.21 |
| Jul 8, 2019 | 6.23 |
| Jul 5, 2019 | 6.25 |
| Jul 3, 2019 | 6.29 |
| Jul 2, 2019 | 6.32 |
| Jul 1, 2019 | 6.35 |
| Jun 28, 2019 | 6.38 |
| Jun 27, 2019 | 6.40 |
| Jun 26, 2019 | 6.43 |
| Jun 25, 2019 | 6.45 |
| Jun 24, 2019 | 6.48 |
| Jun 21, 2019 | 6.50 |
| Jun 20, 2019 | 6.52 |
| Jun 19, 2019 | 6.53 |
| Jun 18, 2019 | 6.54 |
| Jun 17, 2019 | 6.55 |
| Jun 14, 2019 | 6.56 |
| Jun 13, 2019 | 6.57 |
| Jun 12, 2019 | 6.57 |
| Jun 11, 2019 | 6.57 |
| Jun 10, 2019 | 6.57 |
| Jun 7, 2019 | 6.57 |
| Jun 6, 2019 | 6.57 |
| Jun 5, 2019 | 6.57 |
| Jun 4, 2019 | 6.57 |
| Jun 3, 2019 | 6.58 |
| May 31, 2019 | 6.59 |
| May 30, 2019 | 6.61 |
| May 29, 2019 | 6.63 |
| May 28, 2019 | 6.64 |
| May 24, 2019 | 6.67 |
| May 23, 2019 | 6.68 |
| May 22, 2019 | 6.71 |
| May 21, 2019 | 6.72 |
| May 20, 2019 | 6.74 |
| May 17, 2019 | 6.75 |
| May 16, 2019 | 6.77 |
| May 15, 2019 | 6.79 |
| May 14, 2019 | 6.81 |
| May 13, 2019 | 6.84 |
| May 10, 2019 | 6.88 |
| May 9, 2019 | 6.90 |
| May 8, 2019 | 6.93 |
| May 7, 2019 | 6.98 |
| May 6, 2019 | 7.02 |
| May 3, 2019 | 7.06 |
| May 2, 2019 | 7.09 |
| May 1, 2019 | 7.13 |
| Apr 30, 2019 | 7.15 |
| Apr 29, 2019 | 7.17 |
| Apr 26, 2019 | 7.18 |
| Apr 25, 2019 | 7.20 |
| Apr 24, 2019 | 7.22 |
| Apr 23, 2019 | 7.22 |
| Apr 22, 2019 | 7.22 |
| Apr 18, 2019 | 7.22 |
| Apr 17, 2019 | 7.23 |
| Apr 16, 2019 | 7.24 |
| Apr 15, 2019 | 7.25 |
| Apr 12, 2019 | 7.26 |
| Apr 11, 2019 | 7.26 |
| Apr 10, 2019 | 7.26 |
| Apr 9, 2019 | 7.26 |
| Apr 8, 2019 | 7.27 |
| Apr 5, 2019 | 7.28 |
| Apr 4, 2019 | 7.29 |
| Apr 3, 2019 | 7.30 |
| Apr 2, 2019 | 7.33 |
| Apr 1, 2019 | 7.37 |
| Mar 29, 2019 | 7.40 |
| Mar 28, 2019 | 7.43 |
| Mar 27, 2019 | 7.46 |
| Mar 26, 2019 | 7.48 |
| Mar 25, 2019 | 7.50 |
| Mar 22, 2019 | 7.52 |
| Mar 21, 2019 | 7.55 |
| Mar 20, 2019 | 7.56 |
| Mar 19, 2019 | 7.56 |
| Mar 18, 2019 | 7.56 |
| Mar 15, 2019 | 7.55 |
| Mar 14, 2019 | 7.55 |
| Mar 13, 2019 | 7.55 |
| Mar 12, 2019 | 7.54 |
| Mar 11, 2019 | 7.53 |
| Mar 8, 2019 | 7.53 |
| Mar 7, 2019 | 7.53 |
| Mar 6, 2019 | 7.52 |
| Mar 5, 2019 | 7.52 |
| Mar 4, 2019 | 7.51 |
| Mar 1, 2019 | 7.49 |
| Feb 28, 2019 | 7.47 |
| Feb 27, 2019 | 7.47 |
| Feb 26, 2019 | 7.46 |
| Feb 25, 2019 | 7.46 |
| Feb 22, 2019 | 7.46 |
| Feb 21, 2019 | 7.45 |
| Feb 20, 2019 | 7.45 |
| Feb 19, 2019 | 7.46 |
| Feb 15, 2019 | 7.47 |
| Feb 14, 2019 | 7.50 |
| Feb 13, 2019 | 7.53 |
| Feb 12, 2019 | 7.56 |
| Feb 11, 2019 | 7.60 |
| Feb 8, 2019 | 7.63 |
| Feb 7, 2019 | 7.67 |
| Feb 6, 2019 | 7.70 |
| Feb 5, 2019 | 7.73 |
| Feb 4, 2019 | 7.76 |
| Feb 1, 2019 | 7.80 |
| Jan 31, 2019 | 7.85 |
| Jan 30, 2019 | 7.91 |
| Jan 29, 2019 | 7.95 |
| Jan 28, 2019 | 8.01 |
| Jan 25, 2019 | 8.07 |
| Jan 24, 2019 | 8.13 |
| Jan 23, 2019 | 8.20 |
| Jan 22, 2019 | 8.25 |
| Jan 18, 2019 | 8.29 |
| Jan 17, 2019 | 8.33 |
| Jan 16, 2019 | 8.37 |
| Jan 15, 2019 | 8.44 |
| Jan 14, 2019 | 8.57 |
| Jan 11, 2019 | 8.72 |
| Jan 10, 2019 | 8.87 |
| Jan 9, 2019 | 9.03 |
| Jan 8, 2019 | 9.19 |
| Jan 7, 2019 | 9.34 |
| Jan 4, 2019 | 9.52 |
| Jan 3, 2019 | 9.69 |
| Jan 2, 2019 | 9.85 |
| Dec 31, 2018 | 10.02 |
| Dec 28, 2018 | 10.20 |
| Dec 27, 2018 | 10.40 |
| Dec 26, 2018 | 10.58 |
| Dec 24, 2018 | 10.75 |
| Dec 21, 2018 | 10.94 |
| Dec 20, 2018 | 11.14 |
| Dec 19, 2018 | 11.34 |
| Dec 18, 2018 | 11.54 |
| Dec 17, 2018 | 11.74 |
| Dec 14, 2018 | 11.94 |
| Dec 13, 2018 | 12.13 |
| Dec 12, 2018 | 12.29 |
| Dec 11, 2018 | 12.46 |
| Dec 10, 2018 | 12.61 |
| Dec 7, 2018 | 12.77 |
| Dec 6, 2018 | 12.92 |
| Dec 4, 2018 | 13.07 |
| Dec 3, 2018 | 13.22 |
| Nov 30, 2018 | 13.36 |
| Nov 29, 2018 | 13.49 |
| Nov 28, 2018 | 13.63 |
| Nov 27, 2018 | 13.77 |
| Nov 26, 2018 | 13.91 |
| Nov 23, 2018 | 14.04 |
| Nov 21, 2018 | 14.18 |
| Nov 20, 2018 | 14.33 |
| Nov 19, 2018 | 14.47 |
| Nov 16, 2018 | 14.60 |
| Nov 15, 2018 | 14.74 |
| Nov 14, 2018 | 14.87 |
| Nov 13, 2018 | 15.02 |
| Nov 12, 2018 | 15.15 |
| Nov 9, 2018 | 15.28 |
| Nov 8, 2018 | 15.41 |
| Nov 7, 2018 | 15.54 |
| Nov 6, 2018 | 15.69 |
| Nov 5, 2018 | 15.85 |
| Nov 2, 2018 | 16.00 |
| Nov 1, 2018 | 16.15 |
| Oct 31, 2018 | 16.30 |
| Oct 30, 2018 | 16.38 |
| Oct 29, 2018 | 16.45 |
| Oct 26, 2018 | 16.51 |
| Oct 25, 2018 | 16.57 |
| Oct 24, 2018 | 16.62 |
| Oct 23, 2018 | 16.68 |
| Oct 22, 2018 | 16.73 |
| Oct 19, 2018 | 16.79 |
| Oct 18, 2018 | 16.87 |
| Oct 17, 2018 | 16.94 |
| Oct 16, 2018 | 17.00 |
| Oct 15, 2018 | 17.05 |
| Oct 12, 2018 | 17.11 |
| Oct 11, 2018 | 17.16 |
| Oct 10, 2018 | 17.22 |
| Oct 9, 2018 | 17.25 |
| Oct 8, 2018 | 17.26 |
| Oct 5, 2018 | 17.27 |
| Oct 4, 2018 | 17.28 |
| Oct 3, 2018 | 17.30 |
| Oct 2, 2018 | 17.30 |
| Oct 1, 2018 | 17.33 |
| Sep 28, 2018 | 17.34 |
| Sep 27, 2018 | 17.36 |
| Sep 26, 2018 | 17.38 |
| Sep 25, 2018 | 17.39 |
| Sep 24, 2018 | 17.39 |
| Sep 21, 2018 | 17.41 |
| Sep 20, 2018 | 17.41 |
| Sep 19, 2018 | 17.42 |
| Sep 18, 2018 | 17.44 |
| Sep 17, 2018 | 17.44 |
| Sep 14, 2018 | 17.45 |
| Sep 13, 2018 | 17.46 |
| Sep 12, 2018 | 17.48 |
| Sep 11, 2018 | 17.49 |
| Sep 10, 2018 | 17.50 |
| Sep 7, 2018 | 17.50 |
| Sep 6, 2018 | 17.49 |
| Sep 5, 2018 | 17.49 |
| Sep 4, 2018 | 17.48 |
| Aug 31, 2018 | 17.47 |
| Aug 30, 2018 | 17.45 |
| Aug 29, 2018 | 17.44 |
| Aug 28, 2018 | 17.43 |
| Aug 27, 2018 | 17.42 |
| Aug 24, 2018 | 17.40 |
| Aug 23, 2018 | 17.37 |
| Aug 22, 2018 | 17.34 |
| Aug 21, 2018 | 17.30 |
| Aug 20, 2018 | 17.27 |
| Aug 17, 2018 | 17.25 |
| Aug 16, 2018 | 17.23 |
| Aug 15, 2018 | 17.21 |
| Aug 14, 2018 | 17.20 |
| Aug 13, 2018 | 17.17 |
| Aug 10, 2018 | 17.16 |
| Aug 9, 2018 | 17.13 |
| Aug 8, 2018 | 17.10 |
| Aug 7, 2018 | 17.06 |
| Aug 6, 2018 | 17.03 |
| Aug 3, 2018 | 16.99 |
| Aug 2, 2018 | 16.96 |
| Aug 1, 2018 | 16.92 |
| Jul 31, 2018 | 16.88 |
| Jul 30, 2018 | 16.85 |
| Jul 27, 2018 | 16.81 |
| Jul 26, 2018 | 16.77 |
| Jul 25, 2018 | 16.72 |
| Jul 24, 2018 | 16.67 |
| Jul 23, 2018 | 16.64 |
| Jul 20, 2018 | 16.60 |
| Jul 19, 2018 | 16.57 |
| Jul 18, 2018 | 16.54 |
| Jul 17, 2018 | 16.52 |
| Jul 16, 2018 | 16.48 |
| Jul 13, 2018 | 16.46 |
| Jul 12, 2018 | 16.39 |
| Jul 11, 2018 | 16.32 |
| Jul 10, 2018 | 16.27 |
| Jul 9, 2018 | 16.20 |
| Jul 6, 2018 | 16.14 |
| Jul 5, 2018 | 16.07 |
| Jul 3, 2018 | 16.00 |
| Jul 2, 2018 | 15.94 |
| Jun 29, 2018 | 15.88 |
| Jun 28, 2018 | 15.83 |
| Jun 27, 2018 | 15.78 |
| Jun 26, 2018 | 15.72 |
| Jun 25, 2018 | 15.66 |
| Jun 22, 2018 | 15.61 |
| Jun 21, 2018 | 15.56 |
| Jun 20, 2018 | 15.52 |
| Jun 19, 2018 | 15.46 |
| Jun 18, 2018 | 15.39 |
| Jun 15, 2018 | 15.34 |
| Jun 14, 2018 | 15.29 |
| Jun 13, 2018 | 15.23 |
| Jun 12, 2018 | 15.18 |
| Jun 11, 2018 | 15.12 |
| Jun 8, 2018 | 15.05 |
| Jun 7, 2018 | 14.97 |
| Jun 6, 2018 | 14.88 |
| Jun 5, 2018 | 14.79 |
| Jun 4, 2018 | 14.71 |
| Jun 1, 2018 | 14.64 |
| May 31, 2018 | 14.56 |
| May 30, 2018 | 14.49 |
| May 29, 2018 | 14.42 |
| May 25, 2018 | 14.37 |
| May 24, 2018 | 14.30 |
| May 23, 2018 | 14.26 |
| May 22, 2018 | 14.21 |
| May 21, 2018 | 14.17 |
| May 18, 2018 | 14.12 |
| May 17, 2018 | 14.08 |
| May 16, 2018 | 14.06 |
| May 15, 2018 | 14.04 |
| May 14, 2018 | 14.02 |
| May 11, 2018 | 14.00 |
| May 10, 2018 | 13.98 |
| May 9, 2018 | 13.97 |
| May 8, 2018 | 13.95 |
| May 7, 2018 | 13.95 |
| May 4, 2018 | 13.96 |
| May 3, 2018 | 13.99 |
| May 2, 2018 | 14.00 |
| May 1, 2018 | 14.05 |
| Apr 30, 2018 | 14.09 |
| Apr 27, 2018 | 14.13 |
| Apr 26, 2018 | 14.16 |
| Apr 25, 2018 | 14.18 |
| Apr 24, 2018 | 14.20 |
| Apr 23, 2018 | 14.22 |
| Apr 20, 2018 | 14.23 |
| Apr 19, 2018 | 14.24 |
| Apr 18, 2018 | 14.24 |
| Apr 17, 2018 | 14.26 |
| Apr 16, 2018 | 14.29 |
| Apr 13, 2018 | 14.33 |
| Apr 12, 2018 | 14.37 |
| Apr 11, 2018 | 14.42 |
| Apr 10, 2018 | 14.46 |
| Apr 9, 2018 | 14.52 |
| Apr 6, 2018 | 14.58 |
| Apr 5, 2018 | 14.63 |
| Apr 4, 2018 | 14.67 |
| Apr 3, 2018 | 14.72 |
| Apr 2, 2018 | 14.78 |
| Mar 29, 2018 | 14.84 |
| Mar 28, 2018 | 14.90 |
| Mar 27, 2018 | 14.96 |
| Mar 26, 2018 | 15.03 |
| Mar 23, 2018 | 15.10 |
| Mar 22, 2018 | 15.16 |
| Mar 21, 2018 | 15.23 |
| Mar 20, 2018 | 15.29 |
| Mar 19, 2018 | 15.35 |
| Mar 16, 2018 | 15.40 |
| Mar 15, 2018 | 15.45 |
| Mar 14, 2018 | 15.49 |
| Mar 13, 2018 | 15.54 |
| Mar 12, 2018 | 15.60 |
| Mar 9, 2018 | 15.64 |
| Mar 8, 2018 | 15.69 |
| Mar 7, 2018 | 15.74 |
| Mar 6, 2018 | 15.79 |
| Mar 5, 2018 | 15.84 |
| Mar 2, 2018 | 15.88 |
| Mar 1, 2018 | 15.94 |
| Feb 28, 2018 | 15.99 |
| Feb 27, 2018 | 16.03 |
| Feb 26, 2018 | 16.07 |
| Feb 23, 2018 | 16.09 |
| Feb 22, 2018 | 16.11 |
| Feb 21, 2018 | 16.11 |
| Feb 20, 2018 | 16.12 |
| Feb 16, 2018 | 16.14 |
| Feb 15, 2018 | 16.16 |
| Feb 14, 2018 | 16.18 |
| Feb 13, 2018 | 16.22 |
| Feb 12, 2018 | 16.26 |
| Feb 9, 2018 | 16.30 |
| Feb 8, 2018 | 16.33 |
| Feb 7, 2018 | 16.36 |
| Feb 6, 2018 | 16.38 |
| Feb 5, 2018 | 16.40 |
| Feb 2, 2018 | 16.42 |
| Feb 1, 2018 | 16.43 |
| Jan 31, 2018 | 16.43 |
| Jan 30, 2018 | 16.43 |
| Jan 29, 2018 | 16.41 |
| Jan 26, 2018 | 16.39 |
| Jan 25, 2018 | 16.37 |
| Jan 24, 2018 | 16.35 |
| Jan 23, 2018 | 16.32 |
| Jan 22, 2018 | 16.29 |
| Jan 19, 2018 | 16.26 |
| Jan 18, 2018 | 16.23 |
| Jan 17, 2018 | 16.22 |
| Jan 16, 2018 | 16.22 |
| Jan 12, 2018 | 16.28 |
| Jan 11, 2018 | 16.32 |
| Jan 10, 2018 | 16.36 |
| Jan 9, 2018 | 16.41 |
| Jan 8, 2018 | 16.47 |
| Jan 5, 2018 | 16.52 |
| Jan 4, 2018 | 16.57 |
| Jan 3, 2018 | 16.63 |
| Jan 2, 2018 | 16.67 |
| Dec 29, 2017 | 16.71 |
| Dec 28, 2017 | 16.75 |
| Dec 27, 2017 | 16.77 |
| Dec 26, 2017 | 16.81 |
| Dec 22, 2017 | 16.86 |
| Dec 21, 2017 | 16.90 |
| Dec 20, 2017 | 16.94 |
| Dec 19, 2017 | 16.99 |
| Dec 18, 2017 | 17.04 |
| Dec 15, 2017 | 17.09 |
| Dec 14, 2017 | 17.15 |
| Dec 13, 2017 | 17.22 |
| Dec 12, 2017 | 17.28 |
| Dec 11, 2017 | 17.36 |
| Dec 8, 2017 | 17.42 |
| Dec 7, 2017 | 17.48 |
| Dec 6, 2017 | 17.55 |
| Dec 5, 2017 | 17.60 |
| Dec 4, 2017 | 17.64 |
| Dec 1, 2017 | 17.68 |
| Nov 30, 2017 | 17.72 |
| Nov 29, 2017 | 17.76 |
| Nov 28, 2017 | 17.81 |
| Nov 27, 2017 | 17.86 |
| Nov 24, 2017 | 17.91 |
| Nov 22, 2017 | 17.95 |
| Nov 21, 2017 | 18.00 |
| Nov 20, 2017 | 18.04 |
| Nov 17, 2017 | 18.07 |
| Nov 16, 2017 | 18.10 |
| Nov 15, 2017 | 18.13 |
| Nov 14, 2017 | 18.18 |
| Nov 13, 2017 | 18.23 |
| Nov 10, 2017 | 18.28 |
| Nov 9, 2017 | 18.34 |
| Nov 8, 2017 | 18.41 |
| Nov 7, 2017 | 18.48 |
| Nov 6, 2017 | 18.51 |
| Nov 3, 2017 | 18.55 |
| Nov 2, 2017 | 18.58 |
| Nov 1, 2017 | 18.58 |
| Oct 31, 2017 | 18.54 |
| Oct 30, 2017 | 18.50 |
| Oct 27, 2017 | 18.47 |
| Oct 26, 2017 | 18.44 |
| Oct 25, 2017 | 18.40 |
| Oct 24, 2017 | 18.39 |
| Oct 23, 2017 | 18.37 |
| Oct 20, 2017 | 18.35 |
| Oct 19, 2017 | 18.34 |
| Oct 18, 2017 | 18.33 |
| Oct 17, 2017 | 18.34 |
| Oct 16, 2017 | 18.34 |
| Oct 13, 2017 | 18.34 |
| Oct 12, 2017 | 18.29 |
| Oct 11, 2017 | 18.23 |
| Oct 10, 2017 | 18.17 |
| Oct 9, 2017 | 18.12 |
| Oct 6, 2017 | 18.06 |
| Oct 5, 2017 | 17.99 |
| Oct 4, 2017 | 17.93 |
| Oct 3, 2017 | 17.86 |
| Oct 2, 2017 | 17.80 |
| Sep 29, 2017 | 17.73 |
| Sep 28, 2017 | 17.67 |
| Sep 27, 2017 | 17.61 |
| Sep 26, 2017 | 17.55 |
| Sep 25, 2017 | 17.51 |
| Sep 22, 2017 | 17.47 |
| Sep 21, 2017 | 17.44 |
| Sep 20, 2017 | 17.40 |
| Sep 19, 2017 | 17.37 |
| Sep 18, 2017 | 17.34 |
| Sep 15, 2017 | 17.30 |
| Sep 14, 2017 | 17.30 |
| Sep 13, 2017 | 17.30 |
| Sep 12, 2017 | 17.29 |
| Sep 11, 2017 | 17.29 |
| Sep 8, 2017 | 17.30 |
| Sep 7, 2017 | 17.31 |
| Sep 6, 2017 | 17.32 |
| Sep 5, 2017 | 17.32 |
| Sep 1, 2017 | 17.31 |
| Aug 31, 2017 | 17.28 |
| Aug 30, 2017 | 17.25 |
| Aug 29, 2017 | 17.22 |
| Aug 28, 2017 | 17.22 |
| Aug 25, 2017 | 17.22 |
| Aug 24, 2017 | 17.24 |
| Aug 23, 2017 | 17.25 |
| Aug 22, 2017 | 17.26 |
| Aug 21, 2017 | 17.27 |
| Aug 18, 2017 | 17.28 |
| Aug 17, 2017 | 17.27 |
| Aug 16, 2017 | 17.25 |
| Aug 15, 2017 | 17.23 |
| Aug 14, 2017 | 17.20 |
| Aug 11, 2017 | 17.16 |
| Aug 10, 2017 | 17.14 |
| Aug 9, 2017 | 17.11 |
| Aug 8, 2017 | 17.09 |
| Aug 7, 2017 | 17.04 |
| Aug 4, 2017 | 17.01 |
| Aug 3, 2017 | 16.97 |
| Aug 2, 2017 | 16.98 |
| Aug 1, 2017 | 17.00 |
| Jul 31, 2017 | 17.01 |
| Jul 28, 2017 | 17.02 |
| Jul 27, 2017 | 17.04 |
| Jul 26, 2017 | 17.07 |
| Jul 25, 2017 | 17.08 |
| Jul 24, 2017 | 17.10 |
| Jul 21, 2017 | 17.12 |
| Jul 20, 2017 | 17.14 |
| Jul 19, 2017 | 17.14 |
| Jul 18, 2017 | 17.13 |
| Jul 17, 2017 | 17.12 |
| Jul 14, 2017 | 17.09 |
| Jul 13, 2017 | 17.01 |
| Jul 12, 2017 | 16.93 |
| Jul 11, 2017 | 16.85 |
| Jul 10, 2017 | 16.77 |
| Jul 7, 2017 | 16.69 |
| Jul 6, 2017 | 16.62 |
| Jul 5, 2017 | 16.53 |
| Jul 3, 2017 | 16.43 |
| Jun 30, 2017 | 16.34 |
| Jun 29, 2017 | 16.25 |
| Jun 28, 2017 | 16.15 |
| Jun 27, 2017 | 16.05 |
| Jun 26, 2017 | 15.95 |
| Jun 23, 2017 | 15.85 |
| Jun 22, 2017 | 15.76 |
| Jun 21, 2017 | 15.69 |
| Jun 20, 2017 | 15.62 |
| Jun 19, 2017 | 15.54 |
| Jun 16, 2017 | 15.46 |
| Jun 15, 2017 | 15.36 |
| Jun 14, 2017 | 15.26 |
| Jun 13, 2017 | 15.16 |
| Jun 12, 2017 | 15.06 |
| Jun 9, 2017 | 14.97 |
| Jun 8, 2017 | 14.88 |
| Jun 7, 2017 | 14.80 |
| Jun 6, 2017 | 14.72 |
| Jun 5, 2017 | 14.64 |
| Jun 2, 2017 | 14.56 |
| Jun 1, 2017 | 14.47 |
| May 31, 2017 | 14.37 |
| May 30, 2017 | 14.29 |
| May 26, 2017 | 14.21 |
| May 25, 2017 | 14.13 |
| May 24, 2017 | 14.06 |
| May 23, 2017 | 13.97 |
| May 22, 2017 | 13.88 |
| May 19, 2017 | 13.80 |
| May 18, 2017 | 13.72 |
| May 17, 2017 | 13.64 |
| May 16, 2017 | 13.55 |
| May 15, 2017 | 13.47 |
| May 12, 2017 | 13.38 |
| May 11, 2017 | 13.29 |
| May 10, 2017 | 13.21 |
| May 9, 2017 | 13.13 |
| May 8, 2017 | 13.08 |
| May 5, 2017 | 13.04 |
| May 4, 2017 | 13.00 |
| May 3, 2017 | 12.97 |
| May 2, 2017 | 13.00 |
| May 1, 2017 | 13.03 |
| Apr 28, 2017 | 13.06 |
| Apr 27, 2017 | 13.09 |
| Apr 26, 2017 | 13.12 |
| Apr 25, 2017 | 13.15 |
| Apr 24, 2017 | 13.18 |
| Apr 21, 2017 | 13.20 |
| Apr 20, 2017 | 13.23 |
| Apr 19, 2017 | 13.26 |
| Apr 18, 2017 | 13.29 |
| Apr 17, 2017 | 13.34 |
| Apr 13, 2017 | 13.37 |
| Apr 12, 2017 | 13.42 |
| Apr 11, 2017 | 13.45 |
| Apr 10, 2017 | 13.48 |
| Apr 7, 2017 | 13.52 |
| Apr 6, 2017 | 13.55 |
| Apr 5, 2017 | 13.60 |
| Apr 4, 2017 | 13.65 |
| Apr 3, 2017 | 13.70 |
| Mar 31, 2017 | 13.74 |
| Mar 30, 2017 | 13.79 |
| Mar 29, 2017 | 13.82 |
| Mar 28, 2017 | 13.86 |
| Mar 27, 2017 | 13.91 |
| Mar 24, 2017 | 13.97 |
| Mar 23, 2017 | 14.03 |
| Mar 22, 2017 | 14.09 |
| Mar 21, 2017 | 14.14 |
| Mar 20, 2017 | 14.21 |
| Mar 17, 2017 | 14.25 |
| Mar 16, 2017 | 14.29 |
| Mar 15, 2017 | 14.33 |
| Mar 14, 2017 | 14.37 |
| Mar 13, 2017 | 14.41 |
| Mar 10, 2017 | 14.46 |
| Mar 9, 2017 | 14.52 |
| Mar 8, 2017 | 14.57 |
| Mar 7, 2017 | 14.62 |
| Mar 6, 2017 | 14.67 |
| Mar 3, 2017 | 14.71 |
| Mar 2, 2017 | 14.76 |
| Mar 1, 2017 | 14.80 |
| Feb 28, 2017 | 14.82 |
| Feb 27, 2017 | 14.84 |
| Feb 24, 2017 | 14.85 |
| Feb 23, 2017 | 14.86 |
| Feb 22, 2017 | 14.90 |
| Feb 21, 2017 | 14.92 |
| Feb 17, 2017 | 14.95 |
| Feb 16, 2017 | 14.97 |
| Feb 15, 2017 | 14.98 |
| Feb 14, 2017 | 14.99 |
| Feb 13, 2017 | 14.99 |
| Feb 10, 2017 | 14.99 |
| Feb 9, 2017 | 14.99 |
| Feb 8, 2017 | 14.99 |
| Feb 7, 2017 | 15.01 |
| Feb 6, 2017 | 15.03 |
| Feb 3, 2017 | 15.04 |
| Feb 2, 2017 | 15.04 |
| Feb 1, 2017 | 15.05 |
| Jan 31, 2017 | 15.04 |
| Jan 30, 2017 | 15.05 |
| Jan 27, 2017 | 15.06 |
| Jan 26, 2017 | 15.06 |
| Jan 25, 2017 | 15.07 |
| Jan 24, 2017 | 15.04 |
| Jan 23, 2017 | 15.00 |
| Jan 20, 2017 | 14.94 |
| Jan 19, 2017 | 14.87 |
| Jan 18, 2017 | 14.80 |
| Jan 17, 2017 | 14.73 |
| Jan 13, 2017 | 14.65 |
| Jan 12, 2017 | 14.59 |
| Jan 11, 2017 | 14.55 |
| Jan 10, 2017 | 14.50 |
| Jan 9, 2017 | 14.45 |
| Jan 6, 2017 | 14.42 |
| Jan 5, 2017 | 14.37 |
| Jan 4, 2017 | 14.34 |
| Jan 3, 2017 | 14.31 |
| Dec 30, 2016 | 14.28 |
| Dec 29, 2016 | 14.27 |
| Dec 28, 2016 | 14.24 |
| Dec 27, 2016 | 14.20 |
| Dec 23, 2016 | 14.17 |
| Dec 22, 2016 | 14.13 |
| Dec 21, 2016 | 14.11 |
| Dec 20, 2016 | 14.09 |
| Dec 19, 2016 | 14.08 |
| Dec 16, 2016 | 14.07 |
| Dec 15, 2016 | 14.07 |
| Dec 14, 2016 | 14.07 |
| Dec 13, 2016 | 14.06 |
| Dec 12, 2016 | 14.05 |
| Dec 9, 2016 | 14.03 |
| Dec 8, 2016 | 13.99 |
| Dec 7, 2016 | 13.96 |
| Dec 6, 2016 | 13.92 |
| Dec 5, 2016 | 13.88 |
| Dec 2, 2016 | 13.85 |
| Dec 1, 2016 | 13.83 |
| Nov 30, 2016 | 13.81 |
| Nov 29, 2016 | 13.78 |
| Nov 28, 2016 | 13.76 |
| Nov 25, 2016 | 13.75 |
| Nov 23, 2016 | 13.72 |
| Nov 22, 2016 | 13.69 |
| Nov 21, 2016 | 13.66 |
| Nov 18, 2016 | 13.65 |
| Nov 17, 2016 | 13.63 |
| Nov 16, 2016 | 13.63 |
| Nov 15, 2016 | 13.62 |
| Nov 14, 2016 | 13.61 |
| Nov 11, 2016 | 13.59 |
| Nov 10, 2016 | 13.57 |
| Nov 9, 2016 | 13.58 |
| Nov 8, 2016 | 13.61 |
| Nov 7, 2016 | 13.67 |
| Nov 4, 2016 | 13.74 |
| Nov 3, 2016 | 13.80 |
| Nov 2, 2016 | 13.87 |
| Nov 1, 2016 | 13.96 |
| Oct 31, 2016 | 14.01 |
| Oct 28, 2016 | 14.04 |
| Oct 27, 2016 | 14.08 |
| Oct 26, 2016 | 14.11 |
| Oct 25, 2016 | 14.14 |
| Oct 24, 2016 | 14.16 |
| Oct 21, 2016 | 14.16 |
| Oct 20, 2016 | 14.17 |
| Oct 19, 2016 | 14.18 |
| Oct 18, 2016 | 14.18 |
| Oct 17, 2016 | 14.20 |
| Oct 14, 2016 | 14.22 |
| Oct 13, 2016 | 14.22 |
| Oct 12, 2016 | 14.23 |
| Oct 11, 2016 | 14.23 |
| Oct 10, 2016 | 14.24 |
| Oct 7, 2016 | 14.23 |
| Oct 6, 2016 | 14.22 |
| Oct 5, 2016 | 14.21 |
| Oct 4, 2016 | 14.20 |
| Oct 3, 2016 | 14.20 |
| Sep 30, 2016 | 14.21 |
| Sep 29, 2016 | 14.21 |
| Sep 28, 2016 | 14.22 |
| Sep 27, 2016 | 14.22 |
| Sep 26, 2016 | 14.24 |
| Sep 23, 2016 | 14.26 |
| Sep 22, 2016 | 14.28 |
| Sep 21, 2016 | 14.29 |
| Sep 20, 2016 | 14.32 |
| Sep 19, 2016 | 14.36 |
| Sep 16, 2016 | 14.38 |
| Sep 15, 2016 | 14.39 |
| Sep 14, 2016 | 14.39 |
| Sep 13, 2016 | 14.40 |
| Sep 12, 2016 | 14.41 |
| Sep 9, 2016 | 14.41 |
| Sep 8, 2016 | 14.41 |
| Sep 7, 2016 | 14.39 |
| Sep 6, 2016 | 14.37 |
| Sep 2, 2016 | 14.36 |
| Sep 1, 2016 | 14.37 |
| Aug 31, 2016 | 14.37 |
| Aug 30, 2016 | 14.37 |
| Aug 29, 2016 | 14.36 |
| Aug 26, 2016 | 14.36 |
| Aug 25, 2016 | 14.36 |
| Aug 24, 2016 | 14.35 |
| Aug 23, 2016 | 14.35 |
| Aug 22, 2016 | 14.33 |
| Aug 19, 2016 | 14.32 |
| Aug 18, 2016 | 14.32 |
| Aug 17, 2016 | 14.32 |
| Aug 16, 2016 | 14.33 |
| Aug 15, 2016 | 14.32 |
| Aug 12, 2016 | 14.33 |
| Aug 11, 2016 | 14.34 |
| Aug 10, 2016 | 14.35 |
| Aug 9, 2016 | 14.36 |
| Aug 8, 2016 | 14.36 |
| Aug 5, 2016 | 14.36 |
| Aug 4, 2016 | 14.36 |
| Aug 3, 2016 | 14.38 |
| Aug 2, 2016 | 14.38 |
| Aug 1, 2016 | 14.39 |
| Jul 29, 2016 | 14.38 |
| Jul 28, 2016 | 14.36 |
| Jul 27, 2016 | 14.35 |
| Jul 26, 2016 | 14.33 |
| Jul 25, 2016 | 14.31 |
| Jul 22, 2016 | 14.30 |
| Jul 21, 2016 | 14.29 |
| Jul 20, 2016 | 14.29 |
| Jul 19, 2016 | 14.27 |
| Jul 18, 2016 | 14.27 |
| Jul 15, 2016 | 14.25 |
| Jul 14, 2016 | 14.24 |
| Jul 13, 2016 | 14.24 |
| Jul 12, 2016 | 14.29 |
| Jul 11, 2016 | 14.33 |
| Jul 8, 2016 | 14.37 |
| Jul 7, 2016 | 14.43 |
| Jul 6, 2016 | 14.50 |
| Jul 5, 2016 | 14.55 |
| Jul 1, 2016 | 14.61 |
| Jun 30, 2016 | 14.64 |
| Jun 29, 2016 | 14.70 |
| Jun 28, 2016 | 14.75 |
| Jun 27, 2016 | 14.81 |
| Jun 24, 2016 | 14.88 |
| Jun 23, 2016 | 14.92 |
| Jun 22, 2016 | 14.97 |
| Jun 21, 2016 | 15.00 |
| Jun 20, 2016 | 15.01 |
| Jun 17, 2016 | 15.03 |
| Jun 16, 2016 | 15.03 |
| Jun 15, 2016 | 15.04 |
| Jun 14, 2016 | 15.05 |
| Jun 13, 2016 | 15.06 |
| Jun 10, 2016 | 15.08 |
| Jun 9, 2016 | 15.11 |
| Jun 8, 2016 | 15.12 |
| Jun 7, 2016 | 15.14 |
| Jun 6, 2016 | 15.15 |
| Jun 3, 2016 | 15.16 |
| Jun 2, 2016 | 15.17 |
| Jun 1, 2016 | 15.20 |
| May 31, 2016 | 15.23 |
| May 27, 2016 | 15.25 |
| May 26, 2016 | 15.26 |
| May 25, 2016 | 15.28 |
| May 24, 2016 | 15.29 |
| May 23, 2016 | 15.32 |
| May 20, 2016 | 15.36 |
| May 19, 2016 | 15.37 |
| May 18, 2016 | 15.39 |
| May 17, 2016 | 15.44 |
| May 16, 2016 | 15.51 |
| May 13, 2016 | 15.56 |
| May 12, 2016 | 15.61 |
| May 11, 2016 | 15.64 |
| May 10, 2016 | 15.66 |
| May 9, 2016 | 15.67 |
| May 6, 2016 | 15.70 |
| May 5, 2016 | 15.72 |
| May 4, 2016 | 15.77 |
| May 3, 2016 | 15.81 |
| May 2, 2016 | 15.88 |
| Apr 29, 2016 | 15.90 |
| Apr 28, 2016 | 15.95 |
| Apr 27, 2016 | 16.00 |
| Apr 26, 2016 | 16.02 |
| Apr 25, 2016 | 16.05 |
| Apr 22, 2016 | 16.10 |
| Apr 21, 2016 | 16.15 |
| Apr 20, 2016 | 16.21 |
| Apr 19, 2016 | 16.28 |
| Apr 18, 2016 | 16.33 |
| Apr 15, 2016 | 16.40 |
| Apr 14, 2016 | 16.45 |
| Apr 13, 2016 | 16.51 |
| Apr 12, 2016 | 16.56 |
| Apr 11, 2016 | 16.63 |
| Apr 8, 2016 | 16.70 |
| Apr 7, 2016 | 16.77 |
| Apr 6, 2016 | 16.85 |
| Apr 5, 2016 | 16.90 |
| Apr 4, 2016 | 16.98 |
| Apr 1, 2016 | 17.04 |
| Mar 31, 2016 | 17.08 |
| Mar 30, 2016 | 17.11 |
| Mar 29, 2016 | 17.16 |
| Mar 28, 2016 | 17.21 |
| Mar 24, 2016 | 17.25 |
| Mar 23, 2016 | 17.30 |
| Mar 22, 2016 | 17.36 |
| Mar 21, 2016 | 17.40 |
| Mar 18, 2016 | 17.44 |
| Mar 17, 2016 | 17.52 |
| Mar 16, 2016 | 17.60 |
| Mar 15, 2016 | 17.68 |
| Mar 14, 2016 | 17.76 |
| Mar 11, 2016 | 17.84 |
| Mar 10, 2016 | 17.93 |
| Mar 9, 2016 | 18.02 |
| Mar 8, 2016 | 18.14 |
| Mar 7, 2016 | 18.25 |
| Mar 4, 2016 | 18.33 |
| Mar 3, 2016 | 18.41 |
| Mar 2, 2016 | 18.49 |
| Mar 1, 2016 | 18.60 |
| Feb 29, 2016 | 18.72 |
| Feb 26, 2016 | 18.82 |
| Feb 25, 2016 | 18.93 |
| Feb 24, 2016 | 19.05 |
| Feb 23, 2016 | 19.16 |
| Feb 22, 2016 | 19.27 |
| Feb 19, 2016 | 19.34 |
| Feb 18, 2016 | 19.42 |
| Feb 17, 2016 | 19.48 |
| Feb 16, 2016 | 19.54 |
| Feb 12, 2016 | 19.63 |
| Feb 11, 2016 | 19.73 |
| Feb 10, 2016 | 19.84 |
| Feb 9, 2016 | 19.94 |
| Feb 8, 2016 | 20.03 |
| Feb 5, 2016 | 20.12 |
| Feb 4, 2016 | 20.21 |
| Feb 3, 2016 | 20.30 |
| Feb 2, 2016 | 20.40 |
| Feb 1, 2016 | 20.49 |
| Jan 29, 2016 | 20.56 |
| Jan 28, 2016 | 20.64 |
| Jan 27, 2016 | 20.73 |
| Jan 26, 2016 | 20.81 |
| Jan 25, 2016 | 20.89 |
| Jan 22, 2016 | 21.00 |
| Jan 21, 2016 | 21.08 |
| Jan 20, 2016 | 21.18 |
| Jan 19, 2016 | 21.27 |
| Jan 15, 2016 | 21.37 |
| Jan 14, 2016 | 21.43 |
| Jan 13, 2016 | 21.45 |
| Jan 12, 2016 | 21.47 |
| Jan 11, 2016 | 21.47 |
| Jan 8, 2016 | 21.47 |
| Jan 7, 2016 | 21.46 |
| Jan 6, 2016 | 21.49 |
| Jan 5, 2016 | 21.50 |
| Jan 4, 2016 | 21.49 |
| Dec 31, 2015 | 21.48 |
| Dec 30, 2015 | 21.49 |
| Dec 29, 2015 | 21.49 |
| Dec 28, 2015 | 21.46 |
| Dec 24, 2015 | 21.46 |
| Dec 23, 2015 | 21.42 |
| Dec 22, 2015 | 21.39 |
| Dec 21, 2015 | 21.38 |
| Dec 18, 2015 | 21.39 |
| Dec 17, 2015 | 21.39 |
| Dec 16, 2015 | 21.37 |
| Dec 15, 2015 | 21.33 |
| Dec 14, 2015 | 21.30 |
| Dec 11, 2015 | 21.22 |
| Dec 10, 2015 | 21.14 |
| Dec 9, 2015 | 21.05 |
| Dec 8, 2015 | 20.96 |
| Dec 7, 2015 | 20.87 |
| Dec 4, 2015 | 20.79 |
| Dec 3, 2015 | 20.71 |
| Dec 2, 2015 | 20.63 |
| Dec 1, 2015 | 20.55 |
| Nov 30, 2015 | 20.47 |
| Nov 27, 2015 | 20.37 |
| Nov 25, 2015 | 20.30 |
| Nov 24, 2015 | 20.23 |
| Nov 23, 2015 | 20.15 |
| Nov 20, 2015 | 20.07 |
| Nov 19, 2015 | 19.99 |
| Nov 18, 2015 | 19.91 |
| Nov 17, 2015 | 19.84 |
| Nov 16, 2015 | 19.79 |
| Nov 13, 2015 | 19.74 |
| Nov 12, 2015 | 19.68 |
| Nov 11, 2015 | 19.65 |
| Nov 10, 2015 | 19.60 |
| Nov 9, 2015 | 19.58 |
| Nov 6, 2015 | 19.54 |
| Nov 5, 2015 | 19.48 |
| Nov 4, 2015 | 19.44 |
| Nov 3, 2015 | 19.38 |
| Nov 2, 2015 | 19.34 |
| Oct 30, 2015 | 19.37 |
| Oct 29, 2015 | 19.41 |
| Oct 28, 2015 | 19.49 |
| Oct 27, 2015 | 19.57 |
| Oct 26, 2015 | 19.66 |
| Oct 23, 2015 | 19.72 |
| Oct 22, 2015 | 19.78 |
| Oct 21, 2015 | 19.86 |
| Oct 20, 2015 | 19.93 |
| Oct 19, 2015 | 19.99 |
| Oct 16, 2015 | 20.01 |
| Oct 15, 2015 | 20.04 |
| Oct 14, 2015 | 20.01 |
| Oct 13, 2015 | 19.99 |
| Oct 12, 2015 | 19.96 |
| Oct 9, 2015 | 19.93 |
| Oct 8, 2015 | 19.90 |
| Oct 7, 2015 | 19.87 |
| Oct 6, 2015 | 19.85 |
| Oct 5, 2015 | 19.84 |
| Oct 2, 2015 | 19.84 |
| Oct 1, 2015 | 19.87 |
| Sep 30, 2015 | 19.91 |
| Sep 29, 2015 | 19.97 |
| Sep 28, 2015 | 20.01 |
| Sep 25, 2015 | 20.09 |
| Sep 24, 2015 | 20.15 |
| Sep 23, 2015 | 20.19 |
| Sep 22, 2015 | 20.24 |
| Sep 21, 2015 | 20.28 |
| Sep 18, 2015 | 20.30 |
| Sep 17, 2015 | 20.33 |
| Sep 16, 2015 | 20.33 |
| Sep 15, 2015 | 20.33 |
| Sep 14, 2015 | 20.34 |
| Sep 11, 2015 | 20.37 |
| Sep 10, 2015 | 20.38 |
| Sep 9, 2015 | 20.39 |
| Sep 8, 2015 | 20.40 |
| Sep 4, 2015 | 20.43 |
| Sep 3, 2015 | 20.48 |
| Sep 2, 2015 | 20.53 |
| Sep 1, 2015 | 20.58 |
| Aug 31, 2015 | 20.63 |
| Aug 28, 2015 | 20.66 |
| Aug 27, 2015 | 20.71 |
| Aug 26, 2015 | 20.78 |
| Aug 25, 2015 | 20.87 |
| Aug 24, 2015 | 20.93 |
| Aug 21, 2015 | 20.98 |
| Aug 20, 2015 | 21.00 |
| Aug 19, 2015 | 21.05 |
| Aug 18, 2015 | 21.06 |
| Aug 17, 2015 | 21.07 |
| Aug 14, 2015 | 21.09 |
| Aug 13, 2015 | 21.11 |
| Aug 12, 2015 | 21.13 |
| Aug 11, 2015 | 21.13 |
| Aug 10, 2015 | 21.12 |
| Aug 7, 2015 | 21.12 |
| Aug 6, 2015 | 21.15 |
| Aug 5, 2015 | 21.20 |
| Aug 4, 2015 | 21.29 |
| Aug 3, 2015 | 21.37 |
| Jul 31, 2015 | 21.48 |
| Jul 30, 2015 | 21.58 |
| Jul 29, 2015 | 21.68 |
| Jul 28, 2015 | 21.79 |
| Jul 27, 2015 | 21.91 |
| Jul 24, 2015 | 22.03 |
| Jul 23, 2015 | 22.16 |
| Jul 22, 2015 | 22.28 |
| Jul 21, 2015 | 22.38 |
| Jul 20, 2015 | 22.47 |
| Jul 17, 2015 | 22.56 |
| Jul 16, 2015 | 22.62 |
| Jul 15, 2015 | 22.71 |
| Jul 14, 2015 | 22.86 |
| Jul 13, 2015 | 22.98 |
| Jul 10, 2015 | 23.08 |
| Jul 9, 2015 | 23.19 |
| Jul 8, 2015 | 23.31 |
| Jul 7, 2015 | 23.45 |
| Jul 6, 2015 | 23.61 |
| Jul 2, 2015 | 23.78 |
| Jul 1, 2015 | 23.94 |
| Jun 30, 2015 | 24.12 |
| Jun 29, 2015 | 24.31 |
| Jun 26, 2015 | 24.48 |
| Jun 25, 2015 | 24.64 |
| Jun 24, 2015 | 24.81 |
| Jun 23, 2015 | 24.96 |
| Jun 22, 2015 | 25.10 |
| Jun 19, 2015 | 25.24 |
| Jun 18, 2015 | 25.39 |
| Jun 17, 2015 | 25.54 |
| Jun 16, 2015 | 25.71 |
| Jun 15, 2015 | 25.84 |
| Jun 12, 2015 | 26.01 |
| Jun 11, 2015 | 26.18 |
| Jun 10, 2015 | 26.37 |
| Jun 9, 2015 | 26.52 |
| Jun 8, 2015 | 26.66 |
| Jun 5, 2015 | 26.80 |
| Jun 4, 2015 | 26.92 |
| Jun 3, 2015 | 27.06 |
| Jun 2, 2015 | 27.20 |
| Jun 1, 2015 | 27.34 |
| May 29, 2015 | 27.50 |
| May 28, 2015 | 27.65 |
| May 27, 2015 | 27.83 |
| May 26, 2015 | 28.00 |
| May 22, 2015 | 28.15 |
| May 21, 2015 | 28.29 |
| May 20, 2015 | 28.41 |
| May 19, 2015 | 28.50 |
| May 18, 2015 | 28.59 |
| May 15, 2015 | 28.66 |
| May 14, 2015 | 28.75 |
| May 13, 2015 | 28.87 |
| May 12, 2015 | 29.00 |
| May 11, 2015 | 29.15 |
| May 8, 2015 | 29.28 |
| May 7, 2015 | 29.42 |
| May 6, 2015 | 29.55 |
| May 5, 2015 | 29.69 |
| May 4, 2015 | 29.79 |
| May 1, 2015 | 29.84 |
| Apr 30, 2015 | 29.90 |
| Apr 29, 2015 | 30.00 |
| Apr 28, 2015 | 30.04 |
| Apr 27, 2015 | 30.05 |
| Apr 24, 2015 | 30.03 |
| Apr 23, 2015 | 29.99 |
| Apr 22, 2015 | 29.92 |
| Apr 21, 2015 | 29.88 |
| Apr 20, 2015 | 29.82 |
| Apr 17, 2015 | 29.73 |
| Apr 16, 2015 | 29.63 |
| Apr 15, 2015 | 29.54 |
| Apr 14, 2015 | 29.41 |
| Apr 13, 2015 | 29.28 |
| Apr 10, 2015 | 29.15 |
| Apr 9, 2015 | 29.03 |
| Apr 8, 2015 | 28.92 |
| Apr 7, 2015 | 28.80 |
| Apr 6, 2015 | 28.66 |
| Apr 2, 2015 | 28.53 |
| Apr 1, 2015 | 28.40 |
| Mar 31, 2015 | 28.24 |
| Mar 30, 2015 | 28.08 |
| Mar 27, 2015 | 27.93 |
| Mar 26, 2015 | 27.82 |
| Mar 25, 2015 | 27.72 |
| Mar 24, 2015 | 27.64 |
| Mar 23, 2015 | 27.58 |
| Mar 20, 2015 | 27.55 |
| Mar 19, 2015 | 27.49 |
| Mar 18, 2015 | 27.41 |
| Mar 17, 2015 | 27.33 |
| Mar 16, 2015 | 27.23 |
| Mar 13, 2015 | 27.13 |
| Mar 12, 2015 | 27.07 |
| Mar 11, 2015 | 27.02 |
| Mar 10, 2015 | 27.00 |
| Mar 9, 2015 | 26.99 |
| Mar 6, 2015 | 26.96 |
| Mar 5, 2015 | 26.91 |
| Mar 4, 2015 | 26.85 |
| Mar 3, 2015 | 26.77 |
| Mar 2, 2015 | 26.67 |
| Feb 27, 2015 | 26.53 |
| Feb 26, 2015 | 26.41 |
| Feb 25, 2015 | 26.30 |
| Feb 24, 2015 | 26.17 |
| Feb 23, 2015 | 26.04 |
| Feb 20, 2015 | 25.96 |
| Feb 19, 2015 | 25.86 |
| Feb 18, 2015 | 25.79 |
| Feb 17, 2015 | 25.73 |
| Feb 13, 2015 | 25.71 |
| Feb 12, 2015 | 25.71 |
| Feb 11, 2015 | 25.70 |
| Feb 10, 2015 | 25.76 |
| Feb 9, 2015 | 25.86 |
| Feb 6, 2015 | 25.95 |
| Feb 5, 2015 | 26.03 |
| Feb 4, 2015 | 26.15 |
| Feb 3, 2015 | 26.30 |
| Feb 2, 2015 | 26.42 |
| Jan 30, 2015 | 26.58 |
| Jan 29, 2015 | 26.77 |
| Jan 28, 2015 | 26.96 |
| Jan 27, 2015 | 27.15 |
| Jan 26, 2015 | 27.34 |
| Jan 23, 2015 | 27.52 |
| Jan 22, 2015 | 27.73 |
| Jan 21, 2015 | 27.90 |
| Jan 20, 2015 | 28.11 |
| Jan 16, 2015 | 28.31 |
| Jan 15, 2015 | 28.51 |
| Jan 14, 2015 | 28.72 |
| Jan 13, 2015 | 28.91 |
| Jan 12, 2015 | 29.10 |
| Jan 9, 2015 | 29.26 |
| Jan 8, 2015 | 29.41 |
| Jan 7, 2015 | 29.48 |
| Jan 6, 2015 | 29.59 |
| Jan 5, 2015 | 29.71 |
| Jan 2, 2015 | 29.79 |
| Dec 31, 2014 | 29.86 |
| Dec 30, 2014 | 29.93 |
| Dec 29, 2014 | 30.02 |
| Dec 26, 2014 | 30.10 |
| Dec 24, 2014 | 30.13 |
| Dec 23, 2014 | 30.16 |
| Dec 22, 2014 | 30.22 |
| Dec 19, 2014 | 30.31 |
| Dec 18, 2014 | 30.41 |
| Dec 17, 2014 | 30.54 |
| Dec 16, 2014 | 30.65 |
| Dec 15, 2014 | 30.80 |
| Dec 12, 2014 | 30.93 |
| Dec 11, 2014 | 31.07 |
| Dec 10, 2014 | 31.23 |
| Dec 9, 2014 | 31.40 |
| Dec 8, 2014 | 31.57 |
| Dec 5, 2014 | 31.77 |
| Dec 4, 2014 | 31.93 |
| Dec 3, 2014 | 32.10 |
| Dec 2, 2014 | 32.26 |
| Dec 1, 2014 | 32.43 |
| Nov 28, 2014 | 32.63 |
| Nov 26, 2014 | 32.77 |
| Nov 25, 2014 | 32.85 |
| Nov 24, 2014 | 32.92 |
| Nov 21, 2014 | 33.00 |
| Nov 20, 2014 | 33.07 |
| Nov 19, 2014 | 33.15 |
| Nov 18, 2014 | 33.21 |
| Nov 17, 2014 | 33.26 |
| Nov 14, 2014 | 33.30 |
| Nov 13, 2014 | 33.29 |
| Nov 12, 2014 | 33.24 |
| Nov 11, 2014 | 33.16 |
| Nov 10, 2014 | 33.09 |
| Nov 7, 2014 | 32.99 |
| Nov 6, 2014 | 32.92 |
| Nov 5, 2014 | 32.85 |
| Nov 4, 2014 | 32.79 |
| Nov 3, 2014 | 32.70 |
| Oct 31, 2014 | 32.58 |
| Oct 30, 2014 | 32.47 |
| Oct 29, 2014 | 32.34 |
| Oct 28, 2014 | 32.21 |
| Oct 27, 2014 | 32.07 |
| Oct 24, 2014 | 31.97 |
| Oct 23, 2014 | 31.86 |
| Oct 22, 2014 | 31.76 |
| Oct 21, 2014 | 31.70 |
| Oct 20, 2014 | 31.63 |
| Oct 17, 2014 | 31.58 |
| Oct 16, 2014 | 31.45 |
| Oct 15, 2014 | 31.27 |
| Oct 14, 2014 | 31.11 |
| Oct 13, 2014 | 30.95 |
| Oct 10, 2014 | 30.79 |
| Oct 9, 2014 | 30.62 |
| Oct 8, 2014 | 30.44 |
| Oct 7, 2014 | 30.23 |
| Oct 6, 2014 | 30.05 |
| Oct 3, 2014 | 29.85 |
| Oct 2, 2014 | 29.67 |
| Oct 1, 2014 | 29.47 |
| Sep 30, 2014 | 29.29 |
| Sep 29, 2014 | 29.07 |
| Sep 26, 2014 | 28.83 |
| Sep 25, 2014 | 28.58 |
| Sep 24, 2014 | 28.34 |
| Sep 23, 2014 | 28.09 |
| Sep 22, 2014 | 27.85 |
| Sep 19, 2014 | 27.61 |
| Sep 18, 2014 | 27.36 |
| Sep 17, 2014 | 27.15 |
| Sep 16, 2014 | 26.94 |
| Sep 15, 2014 | 26.75 |
| Sep 12, 2014 | 26.58 |
| Sep 11, 2014 | 26.38 |
| Sep 10, 2014 | 26.17 |
| Sep 9, 2014 | 25.98 |
| Sep 8, 2014 | 25.79 |
| Sep 5, 2014 | 25.58 |
| Sep 4, 2014 | 25.42 |
| Sep 3, 2014 | 25.30 |
| Sep 2, 2014 | 25.20 |
| Aug 29, 2014 | 25.10 |
| Aug 28, 2014 | 25.01 |
| Aug 27, 2014 | 24.91 |
| Aug 26, 2014 | 24.82 |
| Aug 25, 2014 | 24.72 |
| Aug 22, 2014 | 24.66 |
| Aug 21, 2014 | 24.63 |
| Aug 20, 2014 | 24.61 |
| Aug 19, 2014 | 24.58 |
| Aug 18, 2014 | 24.56 |
| Aug 15, 2014 | 24.52 |
| Aug 14, 2014 | 24.49 |
| Aug 13, 2014 | 24.44 |
| Aug 12, 2014 | 24.39 |
| Aug 11, 2014 | 24.35 |
| Aug 8, 2014 | 24.33 |
| Aug 7, 2014 | 24.31 |
| Aug 6, 2014 | 24.33 |
| Aug 5, 2014 | 24.40 |
| Aug 4, 2014 | 24.48 |
| Aug 1, 2014 | 24.55 |
| Jul 31, 2014 | 24.61 |
| Jul 30, 2014 | 24.68 |
| Jul 29, 2014 | 24.75 |
| Jul 28, 2014 | 24.81 |
| Jul 25, 2014 | 24.86 |
| Jul 24, 2014 | 24.92 |
| Jul 23, 2014 | 24.98 |
| Jul 22, 2014 | 25.04 |
| Jul 21, 2014 | 25.09 |
| Jul 18, 2014 | 25.12 |
| Jul 17, 2014 | 25.13 |
| Jul 16, 2014 | 25.14 |
| Jul 15, 2014 | 25.17 |
| Jul 14, 2014 | 25.22 |
| Jul 11, 2014 | 25.25 |
| Jul 10, 2014 | 25.30 |
| Jul 9, 2014 | 25.35 |
| Jul 8, 2014 | 25.38 |
| Jul 7, 2014 | 25.40 |
| Jul 3, 2014 | 25.43 |
| Jul 2, 2014 | 25.43 |
| Jul 1, 2014 | 25.44 |
| Jun 30, 2014 | 25.44 |
| Jun 27, 2014 | 25.43 |
| Jun 26, 2014 | 25.42 |
| Jun 25, 2014 | 25.40 |
| Jun 24, 2014 | 25.39 |
| Jun 23, 2014 | 25.37 |
| Jun 20, 2014 | 25.34 |
| Jun 19, 2014 | 25.32 |
| Jun 18, 2014 | 25.29 |
| Jun 17, 2014 | 25.26 |
| Jun 16, 2014 | 25.25 |
| Jun 13, 2014 | 25.24 |
| Jun 12, 2014 | 25.24 |
| Jun 11, 2014 | 25.20 |
| Jun 10, 2014 | 25.14 |
| Jun 9, 2014 | 25.08 |
| Jun 6, 2014 | 25.00 |
| Jun 5, 2014 | 24.95 |
| Jun 4, 2014 | 24.91 |
| Jun 3, 2014 | 24.88 |
| Jun 2, 2014 | 24.86 |
| May 30, 2014 | 24.81 |
| May 29, 2014 | 24.77 |
| May 28, 2014 | 24.73 |
| May 27, 2014 | 24.68 |
| May 23, 2014 | 24.62 |
| May 22, 2014 | 24.58 |
| May 21, 2014 | 24.56 |
| May 20, 2014 | 24.55 |
| May 19, 2014 | 24.58 |
| May 16, 2014 | 24.59 |
| May 15, 2014 | 24.62 |
| May 14, 2014 | 24.64 |
| May 13, 2014 | 24.65 |
| May 12, 2014 | 24.65 |
| May 9, 2014 | 24.65 |
| May 8, 2014 | 24.65 |
| May 7, 2014 | 24.68 |
| May 6, 2014 | 24.70 |
| May 5, 2014 | 24.73 |
| May 2, 2014 | 24.69 |
| May 1, 2014 | 24.63 |
| Apr 30, 2014 | 24.57 |
| Apr 29, 2014 | 24.53 |
| Apr 28, 2014 | 24.49 |
| Apr 25, 2014 | 24.43 |
| Apr 24, 2014 | 24.37 |
| Apr 23, 2014 | 24.30 |
| Apr 22, 2014 | 24.23 |
| Apr 21, 2014 | 24.16 |
| Apr 17, 2014 | 24.09 |
| Apr 16, 2014 | 24.03 |
| Apr 15, 2014 | 23.99 |
| Apr 14, 2014 | 23.94 |
| Apr 11, 2014 | 23.92 |
| Apr 10, 2014 | 23.91 |
| Apr 9, 2014 | 23.89 |
| Apr 8, 2014 | 23.88 |
| Apr 7, 2014 | 23.87 |
| Apr 4, 2014 | 23.88 |
| Apr 3, 2014 | 23.90 |
| Apr 2, 2014 | 23.90 |
| Apr 1, 2014 | 23.91 |
| Mar 31, 2014 | 23.94 |
| Mar 28, 2014 | 23.97 |
| Mar 27, 2014 | 24.03 |
| Mar 26, 2014 | 24.09 |
| Mar 25, 2014 | 24.13 |
| Mar 24, 2014 | 24.17 |
| Mar 21, 2014 | 24.22 |
| Mar 20, 2014 | 24.25 |
| Mar 19, 2014 | 24.31 |
| Mar 18, 2014 | 24.36 |
| Mar 17, 2014 | 24.40 |
| Mar 14, 2014 | 24.44 |
| Mar 13, 2014 | 24.50 |
| Mar 12, 2014 | 24.56 |
| Mar 11, 2014 | 24.60 |
| Mar 10, 2014 | 24.64 |
| Mar 7, 2014 | 24.62 |
| Mar 6, 2014 | 24.61 |
| Mar 5, 2014 | 24.59 |
| Mar 4, 2014 | 24.57 |
| Mar 3, 2014 | 24.55 |
| Feb 28, 2014 | 24.53 |
| Feb 27, 2014 | 24.51 |
| Feb 26, 2014 | 24.49 |
| Feb 25, 2014 | 24.47 |
| Feb 24, 2014 | 24.47 |
| Feb 21, 2014 | 24.48 |
| Feb 20, 2014 | 24.51 |
| Feb 19, 2014 | 24.52 |
| Feb 18, 2014 | 24.52 |
| Feb 14, 2014 | 24.49 |
| Feb 13, 2014 | 24.47 |
| Feb 12, 2014 | 24.45 |
| Feb 11, 2014 | 24.44 |
| Feb 10, 2014 | 24.44 |
| Feb 7, 2014 | 24.45 |
| Feb 6, 2014 | 24.46 |
| Feb 5, 2014 | 24.49 |
| Feb 4, 2014 | 24.52 |
| Feb 3, 2014 | 24.54 |
| Jan 31, 2014 | 24.57 |
| Jan 30, 2014 | 24.59 |
| Jan 29, 2014 | 24.62 |
| Jan 28, 2014 | 24.66 |
| Jan 27, 2014 | 24.68 |
| Jan 24, 2014 | 24.70 |
| Jan 23, 2014 | 24.71 |
| Jan 22, 2014 | 24.69 |
| Jan 21, 2014 | 24.66 |
| Jan 17, 2014 | 24.63 |
| Jan 16, 2014 | 24.60 |
| Jan 15, 2014 | 24.56 |
| Jan 14, 2014 | 24.50 |
| Jan 13, 2014 | 24.44 |
| Jan 10, 2014 | 24.40 |
| Jan 9, 2014 | 24.35 |
| Jan 8, 2014 | 24.31 |
| Jan 7, 2014 | 24.27 |
| Jan 6, 2014 | 24.21 |
| Jan 3, 2014 | 24.14 |
| Jan 2, 2014 | 24.07 |
| Dec 31, 2013 | 24.00 |
| Dec 30, 2013 | 23.91 |
| Dec 27, 2013 | 23.82 |
| Dec 26, 2013 | 23.72 |
| Dec 24, 2013 | 23.64 |
| Dec 23, 2013 | 23.56 |
| Dec 20, 2013 | 23.48 |
| Dec 19, 2013 | 23.39 |
| Dec 18, 2013 | 23.30 |
| Dec 17, 2013 | 23.20 |
| Dec 16, 2013 | 23.13 |
| Dec 13, 2013 | 23.04 |
| Dec 12, 2013 | 22.97 |
| Dec 11, 2013 | 22.91 |
| Dec 10, 2013 | 22.84 |
| Dec 9, 2013 | 22.76 |
| Dec 6, 2013 | 22.69 |
| Dec 5, 2013 | 22.65 |
| Dec 4, 2013 | 22.61 |
| Dec 3, 2013 | 22.58 |
| Dec 2, 2013 | 22.54 |
| Nov 29, 2013 | 22.50 |
| Nov 27, 2013 | 22.46 |
| Nov 26, 2013 | 22.43 |
| Nov 25, 2013 | 22.39 |
| Nov 22, 2013 | 22.31 |
| Nov 21, 2013 | 22.23 |
| Nov 20, 2013 | 22.14 |
| Nov 19, 2013 | 22.05 |
| Nov 18, 2013 | 21.96 |
| Nov 15, 2013 | 21.84 |
| Nov 14, 2013 | 21.70 |
| Nov 13, 2013 | 21.57 |
| Nov 12, 2013 | 21.43 |
| Nov 11, 2013 | 21.29 |
| Nov 8, 2013 | 21.16 |
| Nov 7, 2013 | 21.04 |
| Nov 6, 2013 | 20.93 |
| Nov 5, 2013 | 20.82 |
| Nov 4, 2013 | 20.71 |
| Nov 1, 2013 | 20.61 |
| Oct 31, 2013 | 20.53 |
| Oct 30, 2013 | 20.45 |
| Oct 29, 2013 | 20.36 |
| Oct 28, 2013 | 20.25 |
| Oct 25, 2013 | 20.15 |
| Oct 24, 2013 | 20.06 |
| Oct 23, 2013 | 19.97 |
| Oct 22, 2013 | 19.90 |
| Oct 21, 2013 | 19.83 |
| Oct 18, 2013 | 19.76 |
| Oct 17, 2013 | 19.71 |
| Oct 16, 2013 | 19.66 |
| Oct 15, 2013 | 19.62 |
| Oct 14, 2013 | 19.58 |
| Oct 11, 2013 | 19.50 |
| Oct 10, 2013 | 19.44 |
| Oct 9, 2013 | 19.39 |
| Oct 8, 2013 | 19.34 |
| Oct 7, 2013 | 19.28 |
| Oct 4, 2013 | 19.22 |
| Oct 3, 2013 | 19.16 |
| Oct 2, 2013 | 19.09 |
| Oct 1, 2013 | 19.01 |
| Sep 30, 2013 | 18.92 |
| Sep 27, 2013 | 18.84 |
| Sep 26, 2013 | 18.76 |
| Sep 25, 2013 | 18.66 |
| Sep 24, 2013 | 18.58 |
| Sep 23, 2013 | 18.50 |
| Sep 20, 2013 | 18.43 |
| Sep 19, 2013 | 18.35 |
| Sep 18, 2013 | 18.27 |
| Sep 17, 2013 | 18.19 |
| Sep 16, 2013 | 18.11 |
| Sep 13, 2013 | 18.06 |
| Sep 12, 2013 | 18.02 |
| Sep 11, 2013 | 17.99 |
| Sep 10, 2013 | 17.96 |
| Sep 9, 2013 | 17.92 |
| Sep 6, 2013 | 17.90 |
| Sep 5, 2013 | 17.88 |
| Sep 4, 2013 | 17.86 |
| Sep 3, 2013 | 17.83 |
| Aug 30, 2013 | 17.82 |
| Aug 29, 2013 | 17.80 |
| Aug 28, 2013 | 17.78 |
| Aug 27, 2013 | 17.76 |
| Aug 26, 2013 | 17.74 |
| Aug 23, 2013 | 17.71 |
| Aug 22, 2013 | 17.69 |
| Aug 21, 2013 | 17.66 |
| Aug 20, 2013 | 17.65 |
| Aug 19, 2013 | 17.64 |
| Aug 16, 2013 | 17.63 |
| Aug 15, 2013 | 17.62 |
| Aug 14, 2013 | 17.61 |
| Aug 13, 2013 | 17.59 |
| Aug 12, 2013 | 17.57 |
| Aug 9, 2013 | 17.54 |
| Aug 8, 2013 | 17.53 |
| Aug 7, 2013 | 17.50 |
| Aug 6, 2013 | 17.47 |
| Aug 5, 2013 | 17.43 |
| Aug 2, 2013 | 17.39 |
| Aug 1, 2013 | 17.38 |
| Jul 31, 2013 | 17.37 |
| Jul 30, 2013 | 17.37 |
| Jul 29, 2013 | 17.36 |
| Jul 26, 2013 | 17.36 |
| Jul 25, 2013 | 17.36 |
| Jul 24, 2013 | 17.37 |
| Jul 23, 2013 | 17.38 |
| Jul 22, 2013 | 17.40 |
| Jul 19, 2013 | 17.44 |
| Jul 18, 2013 | 17.48 |
| Jul 17, 2013 | 17.52 |
| Jul 16, 2013 | 17.56 |
| Jul 15, 2013 | 17.60 |
| Jul 12, 2013 | 17.64 |
| Jul 11, 2013 | 17.70 |
| Jul 10, 2013 | 17.77 |
| Jul 9, 2013 | 17.84 |
| Jul 8, 2013 | 17.91 |
| Jul 5, 2013 | 18.00 |
| Jul 3, 2013 | 18.09 |
| Jul 2, 2013 | 18.18 |
| Jul 1, 2013 | 18.25 |
| Jun 28, 2013 | 18.31 |
| Jun 27, 2013 | 18.38 |
| Jun 26, 2013 | 18.44 |
| Jun 25, 2013 | 18.51 |
| Jun 24, 2013 | 18.58 |
| Jun 21, 2013 | 18.66 |
| Jun 20, 2013 | 18.76 |
| Jun 19, 2013 | 18.86 |
| Jun 18, 2013 | 18.93 |
| Jun 17, 2013 | 19.00 |
| Jun 14, 2013 | 19.09 |
| Jun 13, 2013 | 19.17 |
| Jun 12, 2013 | 19.24 |
| Jun 11, 2013 | 19.32 |
| Jun 10, 2013 | 19.40 |
| Jun 7, 2013 | 19.48 |
| Jun 6, 2013 | 19.57 |
| Jun 5, 2013 | 19.65 |
| Jun 4, 2013 | 19.73 |
| Jun 3, 2013 | 19.80 |
| May 31, 2013 | 19.87 |
| May 30, 2013 | 19.94 |
| May 29, 2013 | 20.01 |
| May 28, 2013 | 20.09 |
| May 24, 2013 | 20.17 |
| May 23, 2013 | 20.26 |
| May 22, 2013 | 20.33 |
| May 21, 2013 | 20.41 |
| May 20, 2013 | 20.49 |
| May 17, 2013 | 20.58 |
| May 16, 2013 | 20.66 |
| May 15, 2013 | 20.74 |
| May 14, 2013 | 20.80 |
| May 13, 2013 | 20.86 |
| May 10, 2013 | 20.93 |
| May 9, 2013 | 20.99 |
| May 8, 2013 | 21.03 |
| May 7, 2013 | 21.08 |
| May 6, 2013 | 21.13 |
| May 3, 2013 | 21.20 |
| May 2, 2013 | 21.25 |
| May 1, 2013 | 21.32 |
| Apr 30, 2013 | 21.41 |
| Apr 29, 2013 | 21.47 |
| Apr 26, 2013 | 21.54 |
| Apr 25, 2013 | 21.60 |
| Apr 24, 2013 | 21.64 |
| Apr 23, 2013 | 21.66 |
| Apr 22, 2013 | 21.71 |
| Apr 19, 2013 | 21.78 |
| Apr 18, 2013 | 21.85 |
| Apr 17, 2013 | 21.92 |
| Apr 16, 2013 | 22.00 |
| Apr 15, 2013 | 22.09 |
| Apr 12, 2013 | 22.18 |
| Apr 11, 2013 | 22.24 |
| Apr 10, 2013 | 22.30 |
| Apr 9, 2013 | 22.36 |
| Apr 8, 2013 | 22.43 |
| Apr 5, 2013 | 22.50 |
| Apr 4, 2013 | 22.57 |
| Apr 3, 2013 | 22.64 |
| Apr 2, 2013 | 22.70 |
| Apr 1, 2013 | 22.77 |
| Mar 28, 2013 | 22.83 |
| Mar 27, 2013 | 22.88 |
| Mar 26, 2013 | 22.93 |
| Mar 25, 2013 | 22.99 |
| Mar 22, 2013 | 23.04 |
| Mar 21, 2013 | 23.09 |
| Mar 20, 2013 | 23.15 |
| Mar 19, 2013 | 23.18 |
| Mar 18, 2013 | 23.22 |
| Mar 15, 2013 | 23.26 |
| Mar 14, 2013 | 23.29 |
| Mar 13, 2013 | 23.30 |
| Mar 12, 2013 | 23.31 |
| Mar 11, 2013 | 23.33 |
| Mar 8, 2013 | 23.34 |
| Mar 7, 2013 | 23.34 |
| Mar 6, 2013 | 23.36 |
| Mar 5, 2013 | 23.39 |
| Mar 4, 2013 | 23.41 |
| Mar 1, 2013 | 23.45 |
| Feb 28, 2013 | 23.48 |
| Feb 27, 2013 | 23.49 |
| Feb 26, 2013 | 23.48 |
| Feb 25, 2013 | 23.49 |
| Feb 22, 2013 | 23.48 |
| Feb 21, 2013 | 23.46 |
| Feb 20, 2013 | 23.46 |
| Feb 19, 2013 | 23.43 |
| Feb 15, 2013 | 23.36 |
| Feb 14, 2013 | 23.30 |
| Feb 13, 2013 | 23.22 |
| Feb 12, 2013 | 23.16 |
| Feb 11, 2013 | 23.12 |
| Feb 8, 2013 | 23.07 |
| Feb 7, 2013 | 23.00 |
| Feb 6, 2013 | 22.92 |
| Feb 5, 2013 | 22.84 |
| Feb 4, 2013 | 22.74 |
| Feb 1, 2013 | 22.65 |
| Jan 31, 2013 | 22.54 |
| Jan 30, 2013 | 22.42 |
| Jan 29, 2013 | 22.32 |
| Jan 28, 2013 | 22.20 |
| Jan 25, 2013 | 22.09 |
| Jan 24, 2013 | 21.97 |
| Jan 23, 2013 | 21.85 |
| Jan 22, 2013 | 21.74 |
| Jan 18, 2013 | 21.64 |
| Jan 17, 2013 | 21.57 |
| Jan 16, 2013 | 21.49 |
| Jan 15, 2013 | 21.43 |
| Jan 14, 2013 | 21.33 |
| Jan 11, 2013 | 21.23 |
| Jan 10, 2013 | 21.12 |
| Jan 9, 2013 | 21.01 |
| Jan 8, 2013 | 20.90 |
| Jan 7, 2013 | 20.78 |
| Jan 4, 2013 | 20.68 |
| Jan 3, 2013 | 20.57 |
| Jan 2, 2013 | 20.47 |
| Dec 31, 2012 | 20.36 |
| Dec 28, 2012 | 20.28 |
| Dec 27, 2012 | 20.19 |
| Dec 26, 2012 | 20.11 |
| Dec 24, 2012 | 20.02 |
| Dec 21, 2012 | 19.93 |
| Dec 20, 2012 | 19.84 |
| Dec 19, 2012 | 19.74 |
| Dec 18, 2012 | 19.66 |
| Dec 17, 2012 | 19.57 |
| Dec 14, 2012 | 19.49 |
| Dec 13, 2012 | 19.42 |
| Dec 12, 2012 | 19.36 |
| Dec 11, 2012 | 19.30 |
| Dec 10, 2012 | 19.24 |
| Dec 7, 2012 | 19.18 |
| Dec 6, 2012 | 19.13 |
| Dec 5, 2012 | 19.09 |
| Dec 4, 2012 | 19.05 |
| Dec 3, 2012 | 19.00 |
| Nov 30, 2012 | 18.98 |
| Nov 29, 2012 | 18.95 |
| Nov 28, 2012 | 18.93 |
| Nov 27, 2012 | 18.92 |
| Nov 26, 2012 | 18.92 |
| Nov 23, 2012 | 18.91 |
| Nov 21, 2012 | 18.90 |
| Nov 20, 2012 | 18.89 |
| Nov 19, 2012 | 18.89 |
| Nov 16, 2012 | 18.87 |
| Nov 15, 2012 | 18.85 |
| Nov 14, 2012 | 18.83 |
| Nov 13, 2012 | 18.81 |
| Nov 12, 2012 | 18.78 |
| Nov 9, 2012 | 18.78 |
| Nov 8, 2012 | 18.78 |
| Nov 7, 2012 | 18.78 |
| Nov 6, 2012 | 18.78 |
| Nov 5, 2012 | 18.74 |
| Nov 2, 2012 | 18.71 |
| Nov 1, 2012 | 18.67 |
| Oct 31, 2012 | 18.68 |
| Oct 26, 2012 | 18.69 |
| Oct 25, 2012 | 18.71 |
| Oct 24, 2012 | 18.72 |
| Oct 23, 2012 | 18.73 |
| Oct 22, 2012 | 18.75 |
| Oct 19, 2012 | 18.78 |
| Oct 18, 2012 | 18.82 |
| Oct 17, 2012 | 18.83 |
| Oct 16, 2012 | 18.86 |
| Oct 15, 2012 | 18.89 |
| Oct 12, 2012 | 18.95 |
| Oct 11, 2012 | 18.98 |
| Oct 10, 2012 | 19.02 |
| Oct 9, 2012 | 19.07 |
| Oct 8, 2012 | 19.12 |
| Oct 5, 2012 | 19.16 |
| Oct 4, 2012 | 19.19 |
| Oct 3, 2012 | 19.22 |
| Oct 2, 2012 | 19.24 |
| Oct 1, 2012 | 19.26 |
| Sep 28, 2012 | 19.30 |
| Sep 27, 2012 | 19.36 |
| Sep 26, 2012 | 19.41 |
| Sep 25, 2012 | 19.46 |
| Sep 24, 2012 | 19.50 |
| Sep 21, 2012 | 19.53 |
| Sep 20, 2012 | 19.57 |
| Sep 19, 2012 | 19.64 |
| Sep 18, 2012 | 19.68 |
| Sep 17, 2012 | 19.73 |
| Sep 14, 2012 | 19.77 |
| Sep 13, 2012 | 19.81 |
| Sep 12, 2012 | 19.86 |
| Sep 11, 2012 | 19.91 |
| Sep 10, 2012 | 19.99 |
| Sep 7, 2012 | 20.04 |
| Sep 6, 2012 | 20.10 |
| Sep 5, 2012 | 20.16 |
| Sep 4, 2012 | 20.23 |
| Aug 31, 2012 | 20.31 |
| Aug 30, 2012 | 20.39 |
| Aug 29, 2012 | 20.47 |
| Aug 28, 2012 | 20.54 |
| Aug 27, 2012 | 20.59 |
| Aug 24, 2012 | 20.64 |
| Aug 23, 2012 | 20.68 |
| Aug 22, 2012 | 20.71 |
| Aug 21, 2012 | 20.73 |
| Aug 20, 2012 | 20.72 |
| Aug 17, 2012 | 20.73 |
| Aug 16, 2012 | 20.74 |
| Aug 15, 2012 | 20.77 |
| Aug 14, 2012 | 20.78 |
| Aug 13, 2012 | 20.79 |
| Aug 10, 2012 | 20.78 |
| Aug 9, 2012 | 20.79 |
| Aug 8, 2012 | 20.80 |
| Aug 7, 2012 | 20.83 |
| Aug 6, 2012 | 20.84 |
| Aug 3, 2012 | 20.87 |
| Aug 2, 2012 | 20.85 |
| Aug 1, 2012 | 20.86 |
| Jul 31, 2012 | 20.86 |
| Jul 30, 2012 | 20.83 |
| Jul 27, 2012 | 20.83 |
| Jul 26, 2012 | 20.82 |
| Jul 25, 2012 | 20.84 |
| Jul 24, 2012 | 20.87 |
| Jul 23, 2012 | 20.91 |
| Jul 20, 2012 | 20.96 |
| Jul 19, 2012 | 20.98 |
| Jul 18, 2012 | 21.00 |
| Jul 17, 2012 | 20.99 |
| Jul 16, 2012 | 21.00 |
| Jul 13, 2012 | 21.02 |
| Jul 12, 2012 | 21.04 |
| Jul 11, 2012 | 21.05 |
| Jul 10, 2012 | 21.05 |
| Jul 9, 2012 | 21.06 |
| Jul 6, 2012 | 21.07 |
| Jul 5, 2012 | 21.08 |
| Jul 3, 2012 | 21.08 |
| Jul 2, 2012 | 21.07 |
| Jun 29, 2012 | 21.07 |
| Jun 28, 2012 | 21.04 |
| Jun 27, 2012 | 21.06 |
| Jun 26, 2012 | 21.07 |
| Jun 25, 2012 | 21.08 |
| Jun 22, 2012 | 21.09 |
| Jun 21, 2012 | 21.11 |
| Jun 20, 2012 | 21.12 |
| Jun 19, 2012 | 21.11 |
| Jun 18, 2012 | 21.11 |
| Jun 15, 2012 | 21.13 |
| Jun 14, 2012 | 21.15 |
| Jun 13, 2012 | 21.16 |
| Jun 12, 2012 | 21.20 |
| Jun 11, 2012 | 21.24 |
| Jun 8, 2012 | 21.29 |
| Jun 7, 2012 | 21.33 |
| Jun 6, 2012 | 21.38 |
| Jun 5, 2012 | 21.43 |
| Jun 4, 2012 | 21.49 |
| Jun 1, 2012 | 21.56 |
| May 31, 2012 | 21.64 |
| May 30, 2012 | 21.71 |
| May 29, 2012 | 21.78 |
| May 25, 2012 | 21.84 |
| May 24, 2012 | 21.95 |
| May 23, 2012 | 22.04 |
| May 22, 2012 | 22.15 |
| May 21, 2012 | 22.22 |
| May 18, 2012 | 22.35 |
| May 17, 2012 | 22.50 |
| May 16, 2012 | 22.62 |
| May 15, 2012 | 22.73 |
| May 14, 2012 | 22.85 |
| May 11, 2012 | 22.97 |
| May 10, 2012 | 23.09 |
| May 9, 2012 | 23.21 |
| May 8, 2012 | 23.37 |
| May 7, 2012 | 23.51 |
| May 4, 2012 | 23.64 |
| May 3, 2012 | 23.78 |
| May 2, 2012 | 23.90 |
| May 1, 2012 | 24.01 |
| Apr 30, 2012 | 24.08 |
| Apr 27, 2012 | 24.08 |
| Apr 26, 2012 | 24.05 |
| Apr 25, 2012 | 24.00 |
| Apr 24, 2012 | 23.96 |
| Apr 23, 2012 | 23.97 |
| Apr 20, 2012 | 24.00 |
| Apr 19, 2012 | 24.02 |
| Apr 18, 2012 | 24.05 |
| Apr 17, 2012 | 24.07 |
| Apr 16, 2012 | 24.07 |
| Apr 13, 2012 | 24.09 |
| Apr 12, 2012 | 24.10 |
| Apr 11, 2012 | 24.07 |
| Apr 10, 2012 | 24.07 |
| Apr 9, 2012 | 24.07 |
| Apr 5, 2012 | 24.06 |
| Apr 4, 2012 | 24.05 |
| Apr 3, 2012 | 24.04 |
| Apr 2, 2012 | 24.04 |
| Mar 30, 2012 | 24.03 |
| Mar 29, 2012 | 24.02 |
| Mar 28, 2012 | 24.02 |
| Mar 27, 2012 | 24.01 |
| Mar 26, 2012 | 23.99 |
| Mar 23, 2012 | 23.99 |
| Mar 22, 2012 | 24.00 |
| Mar 21, 2012 | 24.01 |
| Mar 20, 2012 | 23.99 |
| Mar 19, 2012 | 23.98 |
| Mar 16, 2012 | 23.94 |
| Mar 15, 2012 | 23.90 |
| Mar 14, 2012 | 23.81 |
| Mar 13, 2012 | 23.73 |
| Mar 12, 2012 | 23.64 |
| Mar 9, 2012 | 23.56 |
| Mar 8, 2012 | 23.47 |
| Mar 7, 2012 | 23.37 |
| Mar 6, 2012 | 23.28 |
| Mar 5, 2012 | 23.17 |
| Mar 2, 2012 | 23.06 |
| Mar 1, 2012 | 22.92 |
| Feb 29, 2012 | 22.77 |
| Feb 28, 2012 | 22.63 |
| Feb 27, 2012 | 22.45 |
| Feb 24, 2012 | 22.28 |
| Feb 23, 2012 | 22.16 |
| Feb 22, 2012 | 22.06 |
| Feb 21, 2012 | 21.95 |
| Feb 17, 2012 | 21.84 |
| Feb 16, 2012 | 21.78 |
| Feb 15, 2012 | 21.80 |
| Feb 14, 2012 | 21.83 |
| Feb 13, 2012 | 21.87 |
| Feb 10, 2012 | 21.91 |
| Feb 9, 2012 | 21.88 |
| Feb 8, 2012 | 21.84 |
| Feb 7, 2012 | 21.77 |
| Feb 6, 2012 | 21.71 |
| Feb 3, 2012 | 21.66 |
| Feb 2, 2012 | 21.62 |
| Feb 1, 2012 | 21.61 |
| Jan 31, 2012 | 21.59 |
| Jan 30, 2012 | 21.62 |
| Jan 27, 2012 | 21.65 |
| Jan 26, 2012 | 21.69 |
| Jan 25, 2012 | 21.73 |
| Jan 24, 2012 | 21.77 |
| Jan 23, 2012 | 21.80 |
| Jan 20, 2012 | 21.85 |
| Jan 19, 2012 | 21.88 |
| Jan 18, 2012 | 21.91 |
| Jan 17, 2012 | 21.94 |
| Jan 13, 2012 | 21.95 |
| Jan 12, 2012 | 21.91 |
| Jan 11, 2012 | 21.82 |
| Jan 10, 2012 | 21.74 |
| Jan 9, 2012 | 21.65 |
| Jan 6, 2012 | 21.53 |
| Jan 5, 2012 | 21.40 |
| Jan 4, 2012 | 21.26 |
| Jan 3, 2012 | 21.13 |
| Dec 30, 2011 | 21.00 |
| Dec 29, 2011 | 20.88 |
| Dec 28, 2011 | 20.78 |
| Dec 27, 2011 | 20.67 |
| Dec 23, 2011 | 20.56 |
| Dec 22, 2011 | 20.45 |
| Dec 21, 2011 | 20.34 |
| Dec 20, 2011 | 20.23 |
| Dec 19, 2011 | 20.11 |
| Dec 16, 2011 | 19.98 |
| Dec 15, 2011 | 19.86 |
| Dec 14, 2011 | 19.73 |
| Dec 13, 2011 | 19.60 |
| Dec 12, 2011 | 19.47 |
| Dec 9, 2011 | 19.34 |
| Dec 8, 2011 | 19.17 |
| Dec 7, 2011 | 19.03 |
| Dec 6, 2011 | 18.90 |
| Dec 5, 2011 | 18.77 |
| Dec 2, 2011 | 18.62 |
| Dec 1, 2011 | 18.48 |
| Nov 30, 2011 | 18.35 |
| Nov 29, 2011 | 18.21 |
| Nov 28, 2011 | 18.11 |
| Nov 25, 2011 | 18.02 |
| Nov 23, 2011 | 17.97 |
| Nov 22, 2011 | 17.90 |
| Nov 21, 2011 | 17.81 |
| Nov 18, 2011 | 17.70 |
| Nov 17, 2011 | 17.58 |
| Nov 16, 2011 | 17.48 |
| Nov 15, 2011 | 17.36 |
| Nov 14, 2011 | 17.21 |
| Nov 11, 2011 | 17.06 |
| Nov 10, 2011 | 16.93 |
| Nov 9, 2011 | 16.82 |
| Nov 8, 2011 | 16.72 |
| Nov 7, 2011 | 16.61 |
| Nov 4, 2011 | 16.48 |
| Nov 3, 2011 | 16.35 |
| Nov 2, 2011 | 16.22 |
| Nov 1, 2011 | 16.12 |
| Oct 31, 2011 | 16.04 |
| Oct 28, 2011 | 15.98 |
| Oct 27, 2011 | 15.93 |
| Oct 26, 2011 | 15.91 |
| Oct 25, 2011 | 15.93 |
| Oct 24, 2011 | 15.97 |
| Oct 21, 2011 | 16.00 |
| Oct 20, 2011 | 16.05 |
| Oct 19, 2011 | 16.08 |
| Oct 18, 2011 | 16.13 |
| Oct 17, 2011 | 16.15 |
| Oct 14, 2011 | 16.23 |
| Oct 13, 2011 | 16.29 |
| Oct 12, 2011 | 16.43 |
| Oct 11, 2011 | 16.55 |
| Oct 10, 2011 | 16.71 |
| Oct 7, 2011 | 16.91 |
| Oct 6, 2011 | 17.12 |
| Oct 5, 2011 | 17.33 |
| Oct 4, 2011 | 17.58 |
| Oct 3, 2011 | 17.85 |
| Sep 30, 2011 | 18.14 |
| Sep 29, 2011 | 18.43 |
| Sep 28, 2011 | 18.69 |
| Sep 27, 2011 | 18.94 |
| Sep 26, 2011 | 19.15 |
| Sep 23, 2011 | 19.36 |
| Sep 22, 2011 | 19.59 |
| Sep 21, 2011 | 19.83 |
| Sep 20, 2011 | 20.05 |
| Sep 19, 2011 | 20.25 |
| Sep 16, 2011 | 20.51 |
| Sep 15, 2011 | 20.73 |
| Sep 14, 2011 | 20.93 |
| Sep 13, 2011 | 21.11 |
| Sep 12, 2011 | 21.31 |
| Sep 9, 2011 | 21.50 |
| Sep 8, 2011 | 21.68 |
| Sep 7, 2011 | 21.85 |
| Sep 6, 2011 | 22.00 |
| Sep 2, 2011 | 22.17 |
| Sep 1, 2011 | 22.34 |
| Aug 31, 2011 | 22.48 |
| Aug 30, 2011 | 22.61 |
| Aug 29, 2011 | 22.73 |
| Aug 26, 2011 | 22.85 |
| Aug 25, 2011 | 22.98 |
| Aug 24, 2011 | 23.13 |
| Aug 23, 2011 | 23.26 |
| Aug 22, 2011 | 23.39 |
| Aug 19, 2011 | 23.56 |
| Aug 18, 2011 | 23.75 |
| Aug 17, 2011 | 23.91 |
| Aug 16, 2011 | 24.07 |
| Aug 15, 2011 | 24.24 |
| Aug 12, 2011 | 24.40 |
| Aug 11, 2011 | 24.59 |
| Aug 10, 2011 | 24.77 |
| Aug 9, 2011 | 25.00 |
| Aug 8, 2011 | 25.19 |
| Aug 5, 2011 | 25.39 |
| Aug 4, 2011 | 25.54 |
| Aug 3, 2011 | 25.66 |
| Aug 2, 2011 | 25.72 |
| Aug 1, 2011 | 25.81 |
| Jul 29, 2011 | 25.87 |
| Jul 28, 2011 | 25.91 |
| Jul 27, 2011 | 25.94 |
| Jul 26, 2011 | 25.98 |
| Jul 25, 2011 | 26.00 |
| Jul 22, 2011 | 26.03 |
| Jul 21, 2011 | 26.04 |
| Jul 20, 2011 | 26.05 |
| Jul 19, 2011 | 26.07 |
| Jul 18, 2011 | 26.07 |
| Jul 15, 2011 | 26.10 |
| Jul 14, 2011 | 26.14 |
| Jul 13, 2011 | 26.19 |
| Jul 12, 2011 | 26.26 |
| Jul 11, 2011 | 26.33 |
| Jul 8, 2011 | 26.41 |
| Jul 7, 2011 | 26.44 |
| Jul 6, 2011 | 26.50 |
| Jul 5, 2011 | 26.56 |
| Jul 1, 2011 | 26.64 |
| Jun 30, 2011 | 26.71 |
| Jun 29, 2011 | 26.79 |
| Jun 28, 2011 | 26.88 |
| Jun 27, 2011 | 26.97 |
| Jun 24, 2011 | 27.07 |
| Jun 23, 2011 | 27.16 |
| Jun 22, 2011 | 27.25 |
| Jun 21, 2011 | 27.35 |
| Jun 20, 2011 | 27.47 |
| Jun 17, 2011 | 27.62 |
| Jun 16, 2011 | 27.78 |
| Jun 15, 2011 | 27.95 |
| Jun 14, 2011 | 28.14 |
| Jun 13, 2011 | 28.33 |
| Jun 10, 2011 | 28.50 |
| Jun 9, 2011 | 28.66 |
| Jun 8, 2011 | 28.79 |
| Jun 7, 2011 | 28.92 |
| Jun 6, 2011 | 29.03 |
| Jun 3, 2011 | 29.14 |
| Jun 2, 2011 | 29.25 |
| Jun 1, 2011 | 29.34 |
| May 31, 2011 | 29.44 |
| May 27, 2011 | 29.48 |
| May 26, 2011 | 29.52 |
| May 25, 2011 | 29.57 |
| May 24, 2011 | 29.63 |
| May 23, 2011 | 29.70 |
| May 20, 2011 | 29.78 |
| May 19, 2011 | 29.84 |
| May 18, 2011 | 29.89 |
| May 17, 2011 | 29.95 |
| May 16, 2011 | 30.00 |
| May 13, 2011 | 30.03 |
| May 12, 2011 | 30.05 |
| May 11, 2011 | 30.03 |
| May 10, 2011 | 30.01 |
| May 9, 2011 | 29.98 |
| May 6, 2011 | 29.98 |
| May 5, 2011 | 29.99 |
| May 4, 2011 | 29.98 |
| May 3, 2011 | 29.98 |
| May 2, 2011 | 30.00 |
| Apr 29, 2011 | 30.00 |
| Apr 28, 2011 | 30.04 |
| Apr 27, 2011 | 30.05 |
| Apr 26, 2011 | 30.06 |
| Apr 25, 2011 | 30.05 |
| Apr 21, 2011 | 30.05 |
| Apr 20, 2011 | 30.04 |
| Apr 19, 2011 | 30.04 |
| Apr 18, 2011 | 30.04 |
| Apr 15, 2011 | 30.04 |
| Apr 14, 2011 | 30.02 |
| Apr 13, 2011 | 30.02 |
| Apr 12, 2011 | 30.02 |
| Apr 11, 2011 | 30.01 |
| Apr 8, 2011 | 30.00 |
| Apr 7, 2011 | 29.97 |
| Apr 6, 2011 | 29.92 |
| Apr 5, 2011 | 29.85 |
| Apr 4, 2011 | 29.76 |
| Apr 1, 2011 | 29.66 |
| Mar 31, 2011 | 29.57 |
| Mar 30, 2011 | 29.51 |
| Mar 29, 2011 | 29.47 |
| Mar 28, 2011 | 29.44 |
| Mar 25, 2011 | 29.41 |
| Mar 24, 2011 | 29.38 |
| Mar 23, 2011 | 29.35 |
| Mar 22, 2011 | 29.31 |
| Mar 21, 2011 | 29.28 |
| Mar 18, 2011 | 29.26 |
| Mar 17, 2011 | 29.26 |
| Mar 16, 2011 | 29.27 |
| Mar 15, 2011 | 29.28 |
| Mar 14, 2011 | 29.27 |
| Mar 11, 2011 | 29.26 |
| Mar 10, 2011 | 29.24 |
| Mar 9, 2011 | 29.23 |
| Mar 8, 2011 | 29.21 |
| Mar 7, 2011 | 29.19 |
| Mar 4, 2011 | 29.18 |
| Mar 3, 2011 | 29.17 |
| Mar 2, 2011 | 29.15 |
| Mar 1, 2011 | 29.14 |
| Feb 28, 2011 | 29.14 |
| Feb 25, 2011 | 29.13 |
| Feb 24, 2011 | 29.11 |
| Feb 23, 2011 | 29.10 |
| Feb 22, 2011 | 29.12 |
| Feb 18, 2011 | 29.11 |
| Feb 17, 2011 | 29.07 |
| Feb 16, 2011 | 29.01 |
| Feb 15, 2011 | 28.92 |
| Feb 14, 2011 | 28.84 |
| Feb 11, 2011 | 28.75 |
| Feb 10, 2011 | 28.66 |
| Feb 9, 2011 | 28.56 |
| Feb 8, 2011 | 28.46 |
| Feb 7, 2011 | 28.36 |
| Feb 4, 2011 | 28.26 |
| Feb 3, 2011 | 28.16 |
| Feb 2, 2011 | 28.07 |
| Feb 1, 2011 | 27.98 |
| Jan 31, 2011 | 27.88 |
| Jan 28, 2011 | 27.79 |
| Jan 27, 2011 | 27.70 |
| Jan 26, 2011 | 27.61 |
| Jan 25, 2011 | 27.53 |
| Jan 24, 2011 | 27.47 |
| Jan 21, 2011 | 27.42 |
| Jan 20, 2011 | 27.37 |
| Jan 19, 2011 | 27.31 |
| Jan 18, 2011 | 27.24 |
| Jan 14, 2011 | 27.15 |
| Jan 13, 2011 | 27.10 |
| Jan 12, 2011 | 27.04 |
| Jan 11, 2011 | 26.98 |
| Jan 10, 2011 | 26.91 |
| Jan 7, 2011 | 26.84 |
| Jan 6, 2011 | 26.78 |
| Jan 5, 2011 | 26.73 |
| Jan 4, 2011 | 26.67 |
| Jan 3, 2011 | 26.64 |
| Dec 31, 2010 | 26.60 |
| Dec 30, 2010 | 26.56 |
| Dec 29, 2010 | 26.53 |
| Dec 28, 2010 | 26.51 |
| Dec 27, 2010 | 26.49 |
| Dec 23, 2010 | 26.47 |
| Dec 22, 2010 | 26.46 |
| Dec 21, 2010 | 26.42 |
| Dec 20, 2010 | 26.38 |
| Dec 17, 2010 | 26.36 |
| Dec 16, 2010 | 26.33 |
| Dec 15, 2010 | 26.29 |
| Dec 14, 2010 | 26.25 |
| Dec 13, 2010 | 26.19 |
| Dec 10, 2010 | 26.13 |
| Dec 9, 2010 | 26.06 |
| Dec 8, 2010 | 25.98 |
| Dec 7, 2010 | 25.92 |
| Dec 6, 2010 | 25.86 |
| Dec 3, 2010 | 25.82 |
| Dec 2, 2010 | 25.76 |
| Dec 1, 2010 | 25.72 |
| Nov 30, 2010 | 25.70 |
| Nov 29, 2010 | 25.70 |
| Nov 26, 2010 | 25.71 |
| Nov 24, 2010 | 25.71 |
| Nov 23, 2010 | 25.71 |
| Nov 22, 2010 | 25.71 |
| Nov 19, 2010 | 25.71 |
| Nov 18, 2010 | 25.69 |
| Nov 17, 2010 | 25.66 |
| Nov 16, 2010 | 25.64 |
| Nov 15, 2010 | 25.63 |
| Nov 12, 2010 | 25.61 |
| Nov 11, 2010 | 25.59 |
| Nov 10, 2010 | 25.56 |
| Nov 9, 2010 | 25.51 |
| Nov 8, 2010 | 25.44 |
| Nov 5, 2010 | 25.39 |
| Nov 4, 2010 | 25.32 |
| Nov 3, 2010 | 25.25 |
| Nov 2, 2010 | 25.13 |
| Nov 1, 2010 | 25.02 |
| Oct 29, 2010 | 24.92 |
| Oct 28, 2010 | 24.83 |
| Oct 27, 2010 | 24.76 |
| Oct 26, 2010 | 24.67 |
| Oct 25, 2010 | 24.57 |
| Oct 22, 2010 | 24.45 |
| Oct 21, 2010 | 24.34 |
| Oct 20, 2010 | 24.22 |
| Oct 19, 2010 | 24.13 |
| Oct 18, 2010 | 24.05 |
| Oct 15, 2010 | 23.97 |
| Oct 14, 2010 | 23.92 |
| Oct 13, 2010 | 23.87 |
| Oct 12, 2010 | 23.81 |
| Oct 11, 2010 | 23.78 |
| Oct 8, 2010 | 23.75 |
| Oct 7, 2010 | 23.71 |
| Oct 6, 2010 | 23.68 |
| Oct 5, 2010 | 23.67 |
| Oct 4, 2010 | 23.67 |
| Oct 1, 2010 | 23.68 |
| Sep 30, 2010 | 23.67 |
| Sep 29, 2010 | 23.65 |
| Sep 28, 2010 | 23.63 |
| Sep 27, 2010 | 23.61 |
| Sep 24, 2010 | 23.57 |
| Sep 23, 2010 | 23.55 |
| Sep 22, 2010 | 23.56 |
| Sep 21, 2010 | 23.56 |
| Sep 20, 2010 | 23.52 |
| Sep 17, 2010 | 23.48 |
| Sep 16, 2010 | 23.44 |
| Sep 15, 2010 | 23.39 |
| Sep 14, 2010 | 23.32 |
| Sep 13, 2010 | 23.28 |
| Sep 10, 2010 | 23.24 |
| Sep 9, 2010 | 23.22 |
| Sep 8, 2010 | 23.22 |
| Sep 7, 2010 | 23.23 |
| Sep 3, 2010 | 23.25 |
| Sep 2, 2010 | 23.25 |
| Sep 1, 2010 | 23.25 |
| Aug 31, 2010 | 23.26 |
| Aug 30, 2010 | 23.30 |
| Aug 27, 2010 | 23.36 |
| Aug 26, 2010 | 23.42 |
| Aug 25, 2010 | 23.50 |
| Aug 24, 2010 | 23.57 |
| Aug 23, 2010 | 23.66 |
| Aug 20, 2010 | 23.74 |
| Aug 19, 2010 | 23.80 |
| Aug 18, 2010 | 23.85 |
| Aug 17, 2010 | 23.87 |
| Aug 16, 2010 | 23.91 |
| Aug 13, 2010 | 23.97 |
| Aug 12, 2010 | 24.10 |
| Aug 11, 2010 | 24.19 |
| Aug 10, 2010 | 24.26 |
| Aug 9, 2010 | 24.35 |
| Aug 6, 2010 | 24.42 |
| Aug 5, 2010 | 24.47 |
| Aug 4, 2010 | 24.48 |
| Aug 3, 2010 | 24.49 |
| Aug 2, 2010 | 24.52 |
| Jul 30, 2010 | 24.54 |
| Jul 29, 2010 | 24.58 |
| Jul 28, 2010 | 24.65 |
| Jul 27, 2010 | 24.73 |
| Jul 26, 2010 | 24.80 |
| Jul 23, 2010 | 24.87 |
| Jul 22, 2010 | 24.96 |
| Jul 21, 2010 | 25.04 |
| Jul 20, 2010 | 25.14 |
| Jul 19, 2010 | 25.21 |
| Jul 16, 2010 | 25.27 |
| Jul 15, 2010 | 25.35 |
| Jul 14, 2010 | 25.43 |
| Jul 13, 2010 | 25.52 |
| Jul 12, 2010 | 25.62 |
| Jul 9, 2010 | 25.76 |
| Jul 8, 2010 | 25.89 |
| Jul 7, 2010 | 26.02 |
| Jul 6, 2010 | 26.17 |
| Jul 2, 2010 | 26.34 |
| Jul 1, 2010 | 26.49 |
| Jun 30, 2010 | 26.62 |
| Jun 29, 2010 | 26.73 |
| Jun 28, 2010 | 26.84 |
| Jun 25, 2010 | 26.94 |
| Jun 24, 2010 | 27.04 |
| Jun 23, 2010 | 27.16 |
| Jun 22, 2010 | 27.24 |
| Jun 21, 2010 | 27.31 |
| Jun 18, 2010 | 27.34 |
| Jun 17, 2010 | 27.35 |
| Jun 16, 2010 | 27.35 |
| Jun 15, 2010 | 27.34 |
| Jun 14, 2010 | 27.33 |
| Jun 11, 2010 | 27.30 |
| Jun 10, 2010 | 27.28 |
| Jun 9, 2010 | 27.26 |
| Jun 8, 2010 | 27.27 |
| Jun 7, 2010 | 27.28 |
| Jun 4, 2010 | 27.29 |
| Jun 3, 2010 | 27.28 |
| Jun 2, 2010 | 27.23 |
| Jun 1, 2010 | 27.21 |
| May 28, 2010 | 27.19 |
| May 27, 2010 | 27.16 |
| May 26, 2010 | 27.12 |
| May 25, 2010 | 27.12 |
| May 24, 2010 | 27.12 |
| May 21, 2010 | 27.11 |
| May 20, 2010 | 27.09 |
| May 19, 2010 | 27.07 |
| May 18, 2010 | 27.03 |
| May 17, 2010 | 26.96 |
| May 14, 2010 | 26.90 |
| May 13, 2010 | 26.81 |
| May 12, 2010 | 26.71 |
| May 11, 2010 | 26.60 |
| May 10, 2010 | 26.46 |
| May 7, 2010 | 26.32 |
| May 6, 2010 | 26.20 |
| May 5, 2010 | 26.09 |
| May 4, 2010 | 25.97 |
| May 3, 2010 | 25.82 |
| Apr 30, 2010 | 25.64 |
| Apr 29, 2010 | 25.48 |
| Apr 28, 2010 | 25.31 |
| Apr 27, 2010 | 25.14 |
| Apr 26, 2010 | 24.95 |
| Apr 23, 2010 | 24.73 |
| Apr 22, 2010 | 24.51 |
| Apr 21, 2010 | 24.30 |
| Apr 20, 2010 | 24.09 |
| Apr 19, 2010 | 23.91 |
| Apr 16, 2010 | 23.73 |
| Apr 15, 2010 | 23.54 |
| Apr 14, 2010 | 23.35 |
| Apr 13, 2010 | 23.15 |
| Apr 12, 2010 | 22.97 |
| Apr 9, 2010 | 22.81 |
| Apr 8, 2010 | 22.67 |
| Apr 7, 2010 | 22.55 |
| Apr 6, 2010 | 22.43 |
| Apr 5, 2010 | 22.31 |
| Apr 1, 2010 | 22.20 |
| Mar 31, 2010 | 22.11 |
| Mar 30, 2010 | 22.04 |
| Mar 29, 2010 | 21.97 |
| Mar 26, 2010 | 21.91 |
| Mar 25, 2010 | 21.85 |
| Mar 24, 2010 | 21.77 |
| Mar 23, 2010 | 21.70 |
| Mar 22, 2010 | 21.61 |
| Mar 19, 2010 | 21.50 |
| Mar 18, 2010 | 21.41 |
| Mar 17, 2010 | 21.31 |
| Mar 16, 2010 | 21.21 |
| Mar 15, 2010 | 21.10 |
| Mar 12, 2010 | 20.99 |
| Mar 11, 2010 | 20.88 |
| Mar 10, 2010 | 20.77 |
| Mar 9, 2010 | 20.66 |
| Mar 8, 2010 | 20.55 |
| Mar 5, 2010 | 20.44 |
| Mar 4, 2010 | 20.32 |
| Mar 3, 2010 | 20.24 |
| Mar 2, 2010 | 20.15 |
| Mar 1, 2010 | 20.08 |
| Feb 26, 2010 | 20.04 |
| Feb 25, 2010 | 20.02 |
| Feb 24, 2010 | 19.98 |
| Feb 23, 2010 | 19.94 |
| Feb 22, 2010 | 19.91 |
| Feb 19, 2010 | 19.87 |
| Feb 18, 2010 | 19.85 |
| Feb 17, 2010 | 19.82 |
| Feb 16, 2010 | 19.75 |
| Feb 12, 2010 | 19.70 |
| Feb 11, 2010 | 19.67 |
| Feb 10, 2010 | 19.66 |
| Feb 9, 2010 | 19.65 |
| Feb 8, 2010 | 19.65 |
| Feb 5, 2010 | 19.65 |
| Feb 4, 2010 | 19.63 |
| Feb 3, 2010 | 19.62 |
| Feb 2, 2010 | 19.60 |
| Feb 1, 2010 | 19.59 |
| Jan 29, 2010 | 19.57 |
| Jan 28, 2010 | 19.57 |
| Jan 27, 2010 | 19.56 |
| Jan 26, 2010 | 19.54 |
| Jan 25, 2010 | 19.55 |
| Jan 22, 2010 | 19.56 |
| Jan 21, 2010 | 19.56 |
| Jan 20, 2010 | 19.60 |
| Jan 19, 2010 | 19.71 |
| Jan 15, 2010 | 19.78 |
| Jan 14, 2010 | 19.87 |
| Jan 13, 2010 | 19.92 |
| Jan 12, 2010 | 19.97 |
| Jan 11, 2010 | 20.04 |
| Jan 8, 2010 | 20.09 |
| Jan 7, 2010 | 20.16 |
| Jan 6, 2010 | 20.26 |
| Jan 5, 2010 | 20.36 |
| Jan 4, 2010 | 20.48 |
| Dec 31, 2009 | 20.59 |
| Dec 30, 2009 | 20.72 |
| Dec 29, 2009 | 20.86 |
| Dec 28, 2009 | 20.99 |
| Dec 24, 2009 | 21.12 |
| Dec 23, 2009 | 21.27 |
| Dec 22, 2009 | 21.40 |
| Dec 21, 2009 | 21.53 |
| Dec 18, 2009 | 21.67 |
| Dec 17, 2009 | 21.78 |
| Dec 16, 2009 | 21.89 |
| Dec 15, 2009 | 21.99 |
| Dec 14, 2009 | 22.08 |
| Dec 11, 2009 | 22.16 |
| Dec 10, 2009 | 22.25 |
| Dec 9, 2009 | 22.36 |
| Dec 8, 2009 | 22.48 |
| Dec 7, 2009 | 22.61 |
| Dec 4, 2009 | 22.74 |
| Dec 3, 2009 | 22.86 |
| Dec 2, 2009 | 22.97 |
| Dec 1, 2009 | 23.09 |
| Nov 30, 2009 | 23.13 |
| Nov 27, 2009 | 23.17 |
| Nov 25, 2009 | 23.20 |
| Nov 24, 2009 | 23.22 |
| Nov 23, 2009 | 23.25 |
| Nov 20, 2009 | 23.27 |
| Nov 19, 2009 | 23.29 |
| Nov 18, 2009 | 23.31 |
| Nov 17, 2009 | 23.32 |
| Nov 16, 2009 | 23.32 |
| Nov 13, 2009 | 23.31 |
| Nov 12, 2009 | 23.31 |
| Nov 11, 2009 | 23.28 |
| Nov 10, 2009 | 23.25 |
| Nov 9, 2009 | 23.22 |
| Nov 6, 2009 | 23.21 |
| Nov 5, 2009 | 23.17 |
| Nov 4, 2009 | 23.06 |
| Nov 3, 2009 | 22.97 |
| Nov 2, 2009 | 22.89 |
| Oct 30, 2009 | 22.82 |
| Oct 29, 2009 | 22.75 |
| Oct 28, 2009 | 22.65 |
| Oct 27, 2009 | 22.58 |
| Oct 26, 2009 | 22.48 |
| Oct 23, 2009 | 22.39 |
| Oct 22, 2009 | 22.30 |
| Oct 21, 2009 | 22.20 |
| Oct 20, 2009 | 22.10 |
| Oct 19, 2009 | 21.98 |
| Oct 16, 2009 | 21.86 |
| Oct 15, 2009 | 21.72 |
| Oct 14, 2009 | 21.57 |
| Oct 13, 2009 | 21.43 |
| Oct 12, 2009 | 21.31 |
| Oct 9, 2009 | 21.20 |
| Oct 8, 2009 | 21.09 |
| Oct 7, 2009 | 20.99 |
| Oct 6, 2009 | 20.88 |
| Oct 5, 2009 | 20.78 |
| Oct 2, 2009 | 20.67 |
| Oct 1, 2009 | 20.57 |
| Sep 30, 2009 | 20.46 |
| Sep 29, 2009 | 20.34 |
| Sep 28, 2009 | 20.20 |
| Sep 25, 2009 | 20.05 |
| Sep 24, 2009 | 19.92 |
| Sep 23, 2009 | 19.78 |
| Sep 22, 2009 | 19.66 |
| Sep 21, 2009 | 19.52 |
| Sep 18, 2009 | 19.45 |
| Sep 17, 2009 | 19.38 |
| Sep 16, 2009 | 19.30 |
| Sep 15, 2009 | 19.23 |
| Sep 14, 2009 | 19.17 |
| Sep 11, 2009 | 19.10 |
| Sep 10, 2009 | 19.05 |
| Sep 9, 2009 | 18.99 |
| Sep 8, 2009 | 18.94 |
| Sep 4, 2009 | 18.89 |
| Sep 3, 2009 | 18.85 |
| Sep 2, 2009 | 18.80 |
| Sep 1, 2009 | 18.76 |
| Aug 31, 2009 | 18.73 |
| Aug 28, 2009 | 18.69 |
| Aug 27, 2009 | 18.65 |
| Aug 26, 2009 | 18.59 |
| Aug 25, 2009 | 18.54 |
| Aug 24, 2009 | 18.48 |
| Aug 21, 2009 | 18.41 |
| Aug 20, 2009 | 18.34 |
| Aug 19, 2009 | 18.29 |
| Aug 18, 2009 | 18.24 |
| Aug 17, 2009 | 18.19 |
| Aug 14, 2009 | 18.16 |
| Aug 13, 2009 | 18.10 |
| Aug 12, 2009 | 18.03 |
| Aug 11, 2009 | 17.96 |
| Aug 10, 2009 | 17.90 |
| Aug 7, 2009 | 17.83 |
| Aug 6, 2009 | 17.75 |
| Aug 5, 2009 | 17.67 |
| Aug 4, 2009 | 17.62 |
| Aug 3, 2009 | 17.55 |
| Jul 31, 2009 | 17.48 |
| Jul 30, 2009 | 17.42 |
| Jul 29, 2009 | 17.37 |
| Jul 28, 2009 | 17.31 |
| Jul 27, 2009 | 17.24 |
| Jul 24, 2009 | 17.18 |
| Jul 23, 2009 | 17.13 |
| Jul 22, 2009 | 17.10 |
| Jul 21, 2009 | 17.08 |
| Jul 20, 2009 | 17.08 |
| Jul 17, 2009 | 17.06 |
| Jul 16, 2009 | 17.04 |
| Jul 15, 2009 | 17.04 |
| Jul 14, 2009 | 17.08 |
| Jul 13, 2009 | 17.11 |
| Jul 10, 2009 | 17.15 |
| Jul 9, 2009 | 17.18 |
| Jul 8, 2009 | 17.22 |
| Jul 7, 2009 | 17.26 |
| Jul 6, 2009 | 17.31 |
| Jul 2, 2009 | 17.36 |
| Jul 1, 2009 | 17.42 |
| Jun 30, 2009 | 17.47 |
| Jun 29, 2009 | 17.51 |
| Jun 26, 2009 | 17.58 |
| Jun 25, 2009 | 17.64 |
| Jun 24, 2009 | 17.69 |
| Jun 23, 2009 | 17.74 |
| Jun 22, 2009 | 17.80 |
| Jun 19, 2009 | 17.86 |
| Jun 18, 2009 | 17.88 |
| Jun 17, 2009 | 17.89 |
| Jun 16, 2009 | 17.91 |
| Jun 15, 2009 | 17.95 |
| Jun 12, 2009 | 17.99 |
| Jun 11, 2009 | 17.99 |
| Jun 10, 2009 | 17.99 |
| Jun 9, 2009 | 17.99 |
| Jun 8, 2009 | 18.01 |
| Jun 5, 2009 | 18.05 |
| Jun 4, 2009 | 18.04 |
| Jun 3, 2009 | 18.05 |
| Jun 2, 2009 | 18.07 |
| Jun 1, 2009 | 18.05 |
| May 29, 2009 | 18.04 |
| May 28, 2009 | 18.05 |
| May 27, 2009 | 18.05 |
| May 26, 2009 | 18.06 |
| May 22, 2009 | 18.07 |
| May 21, 2009 | 18.06 |
| May 20, 2009 | 18.04 |
| May 19, 2009 | 18.01 |
| May 18, 2009 | 17.96 |
| May 15, 2009 | 17.90 |
| May 14, 2009 | 17.86 |
| May 13, 2009 | 17.85 |
| May 12, 2009 | 17.81 |
| May 11, 2009 | 17.77 |
| May 8, 2009 | 17.75 |
| May 7, 2009 | 17.71 |
| May 6, 2009 | 17.69 |
| May 5, 2009 | 17.68 |
| May 4, 2009 | 17.65 |
| May 1, 2009 | 17.58 |
| Apr 30, 2009 | 17.55 |
| Apr 29, 2009 | 17.51 |
| Apr 28, 2009 | 17.47 |
| Apr 27, 2009 | 17.48 |
| Apr 24, 2009 | 17.50 |
| Apr 23, 2009 | 17.52 |
| Apr 22, 2009 | 17.54 |
| Apr 21, 2009 | 17.57 |
| Apr 20, 2009 | 17.61 |
| Apr 17, 2009 | 17.65 |
| Apr 16, 2009 | 17.65 |
| Apr 15, 2009 | 17.66 |
| Apr 14, 2009 | 17.66 |
| Apr 13, 2009 | 17.66 |
| Apr 9, 2009 | 17.67 |
| Apr 8, 2009 | 17.68 |
| Apr 7, 2009 | 17.69 |
| Apr 6, 2009 | 17.69 |
| Apr 3, 2009 | 17.68 |
| Apr 2, 2009 | 17.68 |
| Apr 1, 2009 | 17.68 |
| Mar 31, 2009 | 17.70 |
| Mar 30, 2009 | 17.74 |
| Mar 27, 2009 | 17.80 |
| Mar 26, 2009 | 17.81 |
| Mar 25, 2009 | 17.83 |
| Mar 24, 2009 | 17.87 |
| Mar 23, 2009 | 17.89 |
| Mar 20, 2009 | 17.93 |
| Mar 19, 2009 | 18.00 |
| Mar 18, 2009 | 18.09 |
| Mar 17, 2009 | 18.14 |
| Mar 16, 2009 | 18.20 |
| Mar 13, 2009 | 18.24 |
| Mar 12, 2009 | 18.26 |
| Mar 11, 2009 | 18.28 |
| Mar 10, 2009 | 18.32 |
| Mar 9, 2009 | 18.36 |
| Mar 6, 2009 | 18.41 |
| Mar 5, 2009 | 18.48 |
| Mar 4, 2009 | 18.55 |
| Mar 3, 2009 | 18.61 |
| Mar 2, 2009 | 18.70 |
| Feb 27, 2009 | 18.79 |
| Feb 26, 2009 | 18.83 |
| Feb 25, 2009 | 18.87 |
| Feb 24, 2009 | 18.90 |
| Feb 23, 2009 | 18.93 |
| Feb 20, 2009 | 18.96 |
| Feb 19, 2009 | 18.99 |
| Feb 18, 2009 | 19.00 |
| Feb 17, 2009 | 19.03 |
| Feb 13, 2009 | 19.10 |
| Feb 12, 2009 | 19.13 |
| Feb 11, 2009 | 19.13 |
| Feb 10, 2009 | 19.17 |
| Feb 9, 2009 | 19.20 |
| Feb 6, 2009 | 19.19 |
| Feb 5, 2009 | 19.16 |
| Feb 4, 2009 | 19.11 |
| Feb 3, 2009 | 19.06 |
| Feb 2, 2009 | 19.02 |
| Jan 30, 2009 | 19.05 |
| Jan 29, 2009 | 19.08 |
| Jan 28, 2009 | 19.10 |
| Jan 27, 2009 | 19.14 |
| Jan 26, 2009 | 19.18 |
| Jan 23, 2009 | 19.26 |
| Jan 22, 2009 | 19.34 |
| Jan 21, 2009 | 19.42 |
| Jan 20, 2009 | 19.46 |
| Jan 16, 2009 | 19.57 |
| Jan 15, 2009 | 19.70 |
| Jan 14, 2009 | 19.81 |
| Jan 13, 2009 | 19.95 |
| Jan 12, 2009 | 20.04 |
| Jan 9, 2009 | 20.07 |
| Jan 8, 2009 | 20.10 |
| Jan 7, 2009 | 20.06 |
| Jan 6, 2009 | 20.02 |
| Jan 5, 2009 | 20.00 |
| Jan 2, 2009 | 20.01 |
| Dec 31, 2008 | 20.05 |
| Dec 30, 2008 | 20.13 |
| Dec 29, 2008 | 20.18 |
| Dec 26, 2008 | 20.25 |
| Dec 24, 2008 | 20.28 |
| Dec 23, 2008 | 20.37 |
| Dec 22, 2008 | 20.51 |
| Dec 19, 2008 | 20.60 |
| Dec 18, 2008 | 20.67 |
| Dec 17, 2008 | 20.75 |
| Dec 16, 2008 | 20.79 |
| Dec 15, 2008 | 20.83 |
| Dec 12, 2008 | 20.94 |
| Dec 11, 2008 | 21.09 |
| Dec 10, 2008 | 21.30 |
| Dec 9, 2008 | 21.51 |
| Dec 8, 2008 | 21.74 |
| Dec 5, 2008 | 21.99 |
| Dec 4, 2008 | 22.28 |
| Dec 3, 2008 | 22.56 |
| Dec 2, 2008 | 22.84 |
| Dec 1, 2008 | 23.13 |
| Nov 28, 2008 | 23.47 |
| Nov 26, 2008 | 23.77 |
| Nov 25, 2008 | 24.05 |
| Nov 24, 2008 | 24.36 |
| Nov 21, 2008 | 24.66 |
| Nov 20, 2008 | 25.01 |
| Nov 19, 2008 | 25.35 |
| Nov 18, 2008 | 25.61 |
| Nov 17, 2008 | 25.81 |
| Nov 14, 2008 | 26.04 |
| Nov 13, 2008 | 26.28 |
| Nov 12, 2008 | 26.50 |
| Nov 11, 2008 | 26.79 |
| Nov 10, 2008 | 27.07 |
| Nov 7, 2008 | 27.37 |
| Nov 6, 2008 | 27.67 |
| Nov 5, 2008 | 27.96 |
| Nov 4, 2008 | 28.16 |
| Nov 3, 2008 | 28.29 |
| Oct 31, 2008 | 28.44 |
| Oct 30, 2008 | 28.53 |
| Oct 29, 2008 | 28.64 |
| Oct 28, 2008 | 28.84 |
| Oct 27, 2008 | 29.06 |
| Oct 24, 2008 | 29.31 |
| Oct 23, 2008 | 29.58 |
| Oct 22, 2008 | 29.81 |
| Oct 21, 2008 | 30.03 |
| Oct 20, 2008 | 30.22 |
| Oct 17, 2008 | 30.39 |
| Oct 16, 2008 | 30.58 |
| Oct 15, 2008 | 30.76 |
| Oct 14, 2008 | 30.94 |
| Oct 13, 2008 | 31.06 |
| Oct 10, 2008 | 31.30 |
| Oct 9, 2008 | 31.61 |
| Oct 8, 2008 | 31.96 |
| Oct 7, 2008 | 32.26 |
| Oct 6, 2008 | 32.54 |
| Oct 3, 2008 | 32.81 |
| Oct 2, 2008 | 33.00 |
| Oct 1, 2008 | 33.17 |
| Sep 30, 2008 | 33.29 |
| Sep 29, 2008 | 33.36 |
| Sep 26, 2008 | 33.44 |
| Sep 25, 2008 | 33.47 |
| Sep 24, 2008 | 33.49 |
| Sep 23, 2008 | 33.45 |
| Sep 22, 2008 | 33.39 |
| Sep 19, 2008 | 33.32 |
| Sep 18, 2008 | 33.24 |
| Sep 17, 2008 | 33.12 |
| Sep 16, 2008 | 33.04 |
| Sep 15, 2008 | 32.95 |
| Sep 12, 2008 | 32.90 |
| Sep 11, 2008 | 32.84 |
| Sep 10, 2008 | 32.84 |
| Sep 9, 2008 | 32.93 |
| Sep 8, 2008 | 33.05 |
| Sep 5, 2008 | 33.14 |
| Sep 4, 2008 | 33.23 |
| Sep 3, 2008 | 33.33 |
| Sep 2, 2008 | 33.41 |
| Aug 29, 2008 | 33.49 |
| Aug 28, 2008 | 33.61 |
| Aug 27, 2008 | 33.67 |
| Aug 26, 2008 | 33.76 |
| Aug 25, 2008 | 33.89 |
| Aug 22, 2008 | 34.05 |
| Aug 21, 2008 | 34.20 |
| Aug 20, 2008 | 34.38 |
| Aug 19, 2008 | 34.62 |
| Aug 18, 2008 | 34.83 |
| Aug 15, 2008 | 35.02 |
| Aug 14, 2008 | 35.24 |
| Aug 13, 2008 | 35.44 |
| Aug 12, 2008 | 35.65 |
| Aug 11, 2008 | 35.90 |
| Aug 8, 2008 | 36.15 |
| Aug 7, 2008 | 36.42 |
| Aug 6, 2008 | 36.70 |
| Aug 5, 2008 | 36.95 |
| Aug 4, 2008 | 37.18 |
| Aug 1, 2008 | 37.42 |
| Jul 31, 2008 | 37.47 |
| Jul 30, 2008 | 37.47 |
| Jul 29, 2008 | 37.46 |
| Jul 28, 2008 | 37.46 |
| Jul 25, 2008 | 37.51 |
| Jul 24, 2008 | 37.55 |
| Jul 23, 2008 | 37.65 |
| Jul 22, 2008 | 37.72 |
| Jul 21, 2008 | 37.79 |
| Jul 18, 2008 | 37.82 |
| Jul 17, 2008 | 37.85 |
| Jul 16, 2008 | 37.90 |
| Jul 15, 2008 | 37.93 |
| Jul 14, 2008 | 38.06 |
| Jul 11, 2008 | 38.19 |
| Jul 10, 2008 | 38.34 |
| Jul 9, 2008 | 38.47 |
| Jul 8, 2008 | 38.67 |
| Jul 7, 2008 | 38.82 |
| Jul 3, 2008 | 38.94 |
| Jul 2, 2008 | 39.02 |
| Jul 1, 2008 | 39.11 |
| Jun 30, 2008 | 39.17 |
| Jun 27, 2008 | 39.21 |
| Jun 26, 2008 | 39.19 |
| Jun 25, 2008 | 39.20 |
| Jun 24, 2008 | 39.15 |
| Jun 23, 2008 | 39.06 |
| Jun 20, 2008 | 38.94 |
| Jun 19, 2008 | 38.84 |
| Jun 18, 2008 | 38.67 |
| Jun 17, 2008 | 38.59 |
| Jun 16, 2008 | 38.52 |
| Jun 13, 2008 | 38.44 |
| Jun 12, 2008 | 38.35 |
| Jun 11, 2008 | 38.25 |
| Jun 10, 2008 | 38.15 |
| Jun 9, 2008 | 37.99 |
| Jun 6, 2008 | 37.83 |
| Jun 5, 2008 | 37.70 |
| Jun 4, 2008 | 37.57 |
| Jun 3, 2008 | 37.43 |
| Jun 2, 2008 | 37.31 |
| May 30, 2008 | 37.14 |
| May 29, 2008 | 36.98 |
| May 28, 2008 | 36.84 |
| May 27, 2008 | 36.74 |
| May 23, 2008 | 36.66 |
| May 22, 2008 | 36.62 |
| May 21, 2008 | 36.55 |
| May 20, 2008 | 36.52 |
| May 19, 2008 | 36.50 |
| May 16, 2008 | 36.49 |
| May 15, 2008 | 36.51 |
| May 14, 2008 | 36.53 |
| May 13, 2008 | 36.56 |
| May 12, 2008 | 36.60 |
| May 9, 2008 | 36.65 |
| May 8, 2008 | 36.70 |
| May 7, 2008 | 36.83 |
| May 6, 2008 | 36.97 |
| May 5, 2008 | 37.10 |
| May 2, 2008 | 37.23 |
| May 1, 2008 | 37.30 |
| Apr 30, 2008 | 37.34 |
| Apr 29, 2008 | 37.39 |
| Apr 28, 2008 | 37.42 |
| Apr 25, 2008 | 37.40 |
| Apr 24, 2008 | 37.42 |
| Apr 23, 2008 | 37.45 |
| Apr 22, 2008 | 37.55 |
| Apr 21, 2008 | 37.63 |
| Apr 18, 2008 | 37.70 |
| Apr 17, 2008 | 37.78 |
| Apr 16, 2008 | 37.83 |
| Apr 15, 2008 | 37.88 |
| Apr 14, 2008 | 37.96 |
| Apr 11, 2008 | 38.04 |
| Apr 10, 2008 | 38.08 |
| Apr 9, 2008 | 38.11 |
| Apr 8, 2008 | 38.15 |
| Apr 7, 2008 | 38.13 |
| Apr 4, 2008 | 38.02 |
| Apr 3, 2008 | 37.93 |
| Apr 2, 2008 | 37.78 |
| Apr 1, 2008 | 37.65 |
| Mar 31, 2008 | 37.54 |
| Mar 28, 2008 | 37.48 |
| Mar 27, 2008 | 37.42 |
| Mar 26, 2008 | 37.34 |
| Mar 25, 2008 | 37.25 |
| Mar 24, 2008 | 37.16 |
| Mar 20, 2008 | 37.05 |
| Mar 19, 2008 | 36.96 |
| Mar 18, 2008 | 36.88 |
| Mar 17, 2008 | 36.77 |
| Mar 14, 2008 | 36.68 |
| Mar 13, 2008 | 36.64 |
| Mar 12, 2008 | 36.58 |
| Mar 11, 2008 | 36.57 |
| Mar 10, 2008 | 36.55 |
| Mar 7, 2008 | 36.53 |
| Mar 6, 2008 | 36.49 |
| Mar 5, 2008 | 36.45 |
| Mar 4, 2008 | 36.39 |
| Mar 3, 2008 | 36.31 |
| Feb 29, 2008 | 36.21 |
| Feb 28, 2008 | 36.08 |
| Feb 27, 2008 | 35.96 |
| Feb 26, 2008 | 35.85 |
| Feb 25, 2008 | 35.72 |
| Feb 22, 2008 | 35.59 |
| Feb 21, 2008 | 35.50 |
| Feb 20, 2008 | 35.43 |
| Feb 19, 2008 | 35.36 |
| Feb 15, 2008 | 35.21 |
| Feb 14, 2008 | 35.07 |
| Feb 13, 2008 | 34.96 |
| Feb 12, 2008 | 34.83 |
| Feb 11, 2008 | 34.73 |
| Feb 8, 2008 | 34.57 |
| Feb 7, 2008 | 34.40 |
| Feb 6, 2008 | 34.22 |
| Feb 5, 2008 | 34.06 |
| Feb 4, 2008 | 33.96 |
| Feb 1, 2008 | 33.84 |
| Jan 31, 2008 | 33.76 |
| Jan 30, 2008 | 33.72 |
| Jan 29, 2008 | 33.77 |
| Jan 28, 2008 | 33.80 |
| Jan 25, 2008 | 33.85 |
| Jan 24, 2008 | 33.90 |
| Jan 23, 2008 | 34.03 |
| Jan 22, 2008 | 34.16 |
| Jan 18, 2008 | 34.36 |
| Jan 17, 2008 | 34.58 |
| Jan 16, 2008 | 34.78 |
| Jan 15, 2008 | 34.98 |
| Jan 14, 2008 | 35.19 |
| Jan 11, 2008 | 35.45 |
| Jan 10, 2008 | 35.64 |
| Jan 9, 2008 | 35.81 |
| Jan 8, 2008 | 35.99 |
| Jan 7, 2008 | 36.14 |
| Jan 4, 2008 | 36.28 |
| Jan 3, 2008 | 36.43 |
| Jan 2, 2008 | 36.51 |
| Dec 31, 2007 | 36.57 |
| Dec 28, 2007 | 36.64 |
| Dec 27, 2007 | 36.70 |
| Dec 26, 2007 | 36.75 |
| Dec 24, 2007 | 36.82 |
| Dec 21, 2007 | 36.88 |
| Dec 20, 2007 | 36.94 |
| Dec 19, 2007 | 37.02 |
| Dec 18, 2007 | 37.12 |
| Dec 17, 2007 | 37.23 |
| Dec 14, 2007 | 37.39 |
| Dec 13, 2007 | 37.50 |
| Dec 12, 2007 | 37.62 |
| Dec 11, 2007 | 37.73 |
| Dec 10, 2007 | 37.81 |
| Dec 7, 2007 | 37.84 |
| Dec 6, 2007 | 37.87 |
| Dec 5, 2007 | 37.93 |
| Dec 4, 2007 | 38.04 |
| Dec 3, 2007 | 38.17 |
| Nov 30, 2007 | 38.29 |
| Nov 29, 2007 | 38.40 |
| Nov 28, 2007 | 38.53 |
| Nov 27, 2007 | 38.68 |
| Nov 26, 2007 | 38.82 |
| Nov 23, 2007 | 38.99 |
| Nov 21, 2007 | 39.14 |
| Nov 20, 2007 | 39.35 |
| Nov 19, 2007 | 39.55 |
| Nov 16, 2007 | 39.74 |
| Nov 15, 2007 | 39.91 |
| Nov 14, 2007 | 40.06 |
| Nov 13, 2007 | 40.20 |
| Nov 12, 2007 | 40.34 |
| Nov 9, 2007 | 40.49 |
| Nov 8, 2007 | 40.64 |
| Nov 7, 2007 | 40.76 |
| Nov 6, 2007 | 40.84 |
| Nov 5, 2007 | 40.95 |
| Nov 2, 2007 | 41.06 |
| Nov 1, 2007 | 41.11 |
| Oct 31, 2007 | 41.17 |
| Oct 30, 2007 | 41.17 |
| Oct 29, 2007 | 41.26 |
| Oct 26, 2007 | 41.35 |
| Oct 25, 2007 | 41.44 |
| Oct 24, 2007 | 41.50 |
| Oct 23, 2007 | 41.58 |
| Oct 22, 2007 | 41.67 |
| Oct 19, 2007 | 41.81 |
| Oct 18, 2007 | 41.92 |
| Oct 17, 2007 | 42.04 |
| Oct 16, 2007 | 42.12 |
| Oct 15, 2007 | 42.23 |
| Oct 12, 2007 | 42.30 |
| Oct 11, 2007 | 42.43 |
| Oct 10, 2007 | 42.58 |
| Oct 9, 2007 | 42.73 |
| Oct 8, 2007 | 42.90 |
| Oct 5, 2007 | 43.08 |
| Oct 4, 2007 | 43.26 |
| Oct 3, 2007 | 43.50 |
| Oct 2, 2007 | 43.73 |
| Oct 1, 2007 | 43.98 |
| Sep 28, 2007 | 44.26 |
| Sep 27, 2007 | 44.59 |
| Sep 26, 2007 | 44.90 |
| Sep 25, 2007 | 45.20 |
| Sep 24, 2007 | 45.49 |
| Sep 21, 2007 | 45.75 |
| Sep 20, 2007 | 45.98 |
| Sep 19, 2007 | 46.20 |
| Sep 18, 2007 | 46.39 |
| Sep 17, 2007 | 46.58 |
| Sep 14, 2007 | 46.79 |
| Sep 13, 2007 | 46.99 |
| Sep 12, 2007 | 47.15 |
| Sep 11, 2007 | 47.26 |
| Sep 10, 2007 | 47.33 |
| Sep 7, 2007 | 47.44 |
| Sep 6, 2007 | 47.53 |
| Sep 5, 2007 | 47.59 |
| Sep 4, 2007 | 47.67 |
| Aug 31, 2007 | 47.76 |
| Aug 30, 2007 | 47.86 |
| Aug 29, 2007 | 47.97 |
| Aug 28, 2007 | 48.10 |
| Aug 27, 2007 | 48.24 |
| Aug 24, 2007 | 48.36 |
| Aug 23, 2007 | 48.47 |
| Aug 22, 2007 | 48.60 |
| Aug 21, 2007 | 48.73 |
| Aug 20, 2007 | 48.89 |
| Aug 17, 2007 | 49.03 |
| Aug 16, 2007 | 49.18 |
| Aug 15, 2007 | 49.35 |
| Aug 14, 2007 | 49.54 |
| Aug 13, 2007 | 49.67 |
| Aug 10, 2007 | 49.79 |
| Aug 9, 2007 | 49.88 |
| Aug 8, 2007 | 50.00 |
| Aug 7, 2007 | 50.10 |
| Aug 6, 2007 | 50.20 |
| Aug 3, 2007 | 50.26 |
| Aug 2, 2007 | 50.35 |
| Aug 1, 2007 | 50.37 |
| Jul 31, 2007 | 50.36 |
| Jul 30, 2007 | 50.34 |
| Jul 27, 2007 | 50.30 |
| Jul 26, 2007 | 50.25 |
| Jul 25, 2007 | 50.15 |
| Jul 24, 2007 | 50.02 |
| Jul 23, 2007 | 49.88 |
| Jul 20, 2007 | 49.72 |
| Jul 19, 2007 | 49.58 |
| Jul 18, 2007 | 49.42 |
| Jul 17, 2007 | 49.26 |
| Jul 16, 2007 | 49.10 |
| Jul 13, 2007 | 48.99 |
| Jul 12, 2007 | 48.88 |
| Jul 11, 2007 | 48.82 |
| Jul 10, 2007 | 48.80 |
| Jul 9, 2007 | 48.80 |
| Jul 6, 2007 | 48.81 |
| Jul 5, 2007 | 48.84 |
| Jul 3, 2007 | 48.84 |
| Jul 2, 2007 | 48.87 |
| Jun 29, 2007 | 48.88 |
| Jun 28, 2007 | 48.92 |
| Jun 27, 2007 | 48.88 |
| Jun 26, 2007 | 48.89 |
| Jun 25, 2007 | 48.95 |
| Jun 22, 2007 | 48.94 |
| Jun 21, 2007 | 48.90 |
| Jun 20, 2007 | 48.79 |
| Jun 19, 2007 | 48.72 |
| Jun 18, 2007 | 48.62 |
| Jun 15, 2007 | 48.55 |
| Jun 14, 2007 | 48.44 |
| Jun 13, 2007 | 48.38 |
| Jun 12, 2007 | 48.33 |
| Jun 11, 2007 | 48.28 |
| Jun 8, 2007 | 48.21 |
| Jun 7, 2007 | 48.14 |
| Jun 6, 2007 | 48.10 |
| Jun 5, 2007 | 48.06 |
| Jun 4, 2007 | 48.04 |
| Jun 1, 2007 | 48.05 |
| May 31, 2007 | 48.07 |
| May 30, 2007 | 48.08 |
| May 29, 2007 | 48.09 |
| May 25, 2007 | 48.11 |
| May 24, 2007 | 48.14 |
| May 23, 2007 | 48.17 |
| May 22, 2007 | 48.19 |
| May 21, 2007 | 48.21 |
| May 18, 2007 | 48.25 |
| May 17, 2007 | 48.28 |
| May 16, 2007 | 48.31 |
| May 15, 2007 | 48.34 |
| May 14, 2007 | 48.36 |
| May 11, 2007 | 48.41 |
| May 10, 2007 | 48.49 |
| May 9, 2007 | 48.57 |
| May 8, 2007 | 48.64 |
| May 7, 2007 | 48.77 |
| May 4, 2007 | 48.91 |
| May 3, 2007 | 49.05 |
| May 2, 2007 | 49.16 |
| May 1, 2007 | 49.27 |
| Apr 30, 2007 | 49.37 |
| Apr 27, 2007 | 49.46 |
| Apr 26, 2007 | 49.55 |
| Apr 25, 2007 | 49.59 |
| Apr 24, 2007 | 49.61 |
| Apr 23, 2007 | 49.66 |
| Apr 20, 2007 | 49.76 |
| Apr 19, 2007 | 49.92 |
| Apr 18, 2007 | 50.09 |
| Apr 17, 2007 | 50.31 |
| Apr 16, 2007 | 50.50 |
| Apr 13, 2007 | 50.66 |
| Apr 12, 2007 | 50.84 |
| Apr 11, 2007 | 51.01 |
| Apr 10, 2007 | 51.22 |
| Apr 9, 2007 | 51.39 |
| Apr 5, 2007 | 51.56 |
| Apr 4, 2007 | 51.73 |
| Apr 3, 2007 | 51.90 |
| Apr 2, 2007 | 52.00 |
| Mar 30, 2007 | 52.10 |
| Mar 29, 2007 | 52.19 |
| Mar 28, 2007 | 52.29 |
| Mar 27, 2007 | 52.40 |
| Mar 26, 2007 | 52.49 |
| Mar 23, 2007 | 52.58 |
| Mar 22, 2007 | 52.67 |
| Mar 21, 2007 | 52.76 |
| Mar 20, 2007 | 52.85 |
| Mar 19, 2007 | 52.94 |
| Mar 16, 2007 | 53.07 |
| Mar 15, 2007 | 53.20 |
| Mar 14, 2007 | 53.32 |
| Mar 13, 2007 | 53.48 |
| Mar 12, 2007 | 53.63 |
| Mar 9, 2007 | 53.74 |
| Mar 8, 2007 | 53.86 |
| Mar 7, 2007 | 53.96 |
| Mar 6, 2007 | 54.06 |
| Mar 5, 2007 | 54.19 |
| Mar 2, 2007 | 54.33 |
| Mar 1, 2007 | 54.47 |
| Feb 28, 2007 | 54.57 |
| Feb 27, 2007 | 54.66 |
| Feb 26, 2007 | 54.72 |
| Feb 23, 2007 | 54.76 |
| Feb 22, 2007 | 54.80 |
| Feb 21, 2007 | 54.81 |
| Feb 20, 2007 | 54.82 |
| Feb 16, 2007 | 54.84 |
| Feb 15, 2007 | 54.86 |
| Feb 14, 2007 | 54.86 |
| Feb 13, 2007 | 54.88 |
| Feb 12, 2007 | 54.92 |
| Feb 9, 2007 | 54.97 |
| Feb 8, 2007 | 55.00 |
| Feb 7, 2007 | 55.01 |
| Feb 6, 2007 | 54.97 |
| Feb 5, 2007 | 54.95 |
| Feb 2, 2007 | 54.91 |
| Feb 1, 2007 | 54.85 |
| Jan 31, 2007 | 54.82 |
| Jan 30, 2007 | 54.77 |
| Jan 29, 2007 | 54.79 |
| Jan 26, 2007 | 54.78 |
| Jan 25, 2007 | 54.78 |
| Jan 24, 2007 | 54.77 |
| Jan 23, 2007 | 54.80 |
| Jan 22, 2007 | 54.80 |
| Jan 19, 2007 | 54.83 |
| Jan 18, 2007 | 54.84 |
| Jan 17, 2007 | 54.85 |
| Jan 16, 2007 | 54.83 |
| Jan 12, 2007 | 54.83 |
| Jan 11, 2007 | 54.83 |
| Jan 10, 2007 | 54.84 |
| Jan 9, 2007 | 54.84 |
| Jan 8, 2007 | 54.78 |
| Jan 5, 2007 | 54.68 |
| Jan 4, 2007 | 54.57 |
| Jan 3, 2007 | 54.43 |
| Dec 29, 2006 | 54.33 |
| Dec 28, 2006 | 54.30 |
| Dec 27, 2006 | 54.22 |
| Dec 26, 2006 | 54.19 |
| Dec 22, 2006 | 54.15 |
| Dec 21, 2006 | 54.13 |
| Dec 20, 2006 | 54.11 |
| Dec 19, 2006 | 54.11 |
| Dec 18, 2006 | 54.06 |
| Dec 15, 2006 | 54.01 |
| Dec 14, 2006 | 53.96 |
| Dec 13, 2006 | 53.92 |
| Dec 12, 2006 | 53.91 |
| Dec 11, 2006 | 53.89 |
| Dec 8, 2006 | 53.85 |
| Dec 7, 2006 | 53.81 |
| Dec 6, 2006 | 53.83 |
| Dec 5, 2006 | 53.85 |
| Dec 4, 2006 | 53.86 |
| Dec 1, 2006 | 53.85 |
| Nov 30, 2006 | 53.85 |
| Nov 29, 2006 | 53.82 |
| Nov 28, 2006 | 53.74 |
| Nov 27, 2006 | 53.70 |
| Nov 24, 2006 | 53.66 |
| Nov 22, 2006 | 53.66 |
| Nov 21, 2006 | 53.72 |
| Nov 20, 2006 | 53.72 |
| Nov 17, 2006 | 53.72 |
| Nov 16, 2006 | 53.74 |
| Nov 15, 2006 | 53.75 |
| Nov 14, 2006 | 53.78 |
| Nov 13, 2006 | 53.83 |
| Nov 10, 2006 | 53.91 |
| Nov 9, 2006 | 53.98 |
| Nov 8, 2006 | 54.03 |
| Nov 7, 2006 | 54.04 |
| Nov 6, 2006 | 54.08 |
| Nov 3, 2006 | 54.11 |
| Nov 2, 2006 | 54.17 |
| Nov 1, 2006 | 54.24 |
| Oct 31, 2006 | 54.35 |
| Oct 30, 2006 | 54.44 |
| Oct 27, 2006 | 54.54 |
| Oct 26, 2006 | 54.60 |
| Oct 25, 2006 | 54.69 |
| Oct 24, 2006 | 54.79 |
| Oct 23, 2006 | 54.85 |
| Oct 20, 2006 | 54.93 |
| Oct 19, 2006 | 54.98 |
| Oct 18, 2006 | 54.99 |
| Oct 17, 2006 | 55.01 |
| Oct 16, 2006 | 55.02 |
| Oct 13, 2006 | 55.02 |
| Oct 12, 2006 | 55.08 |
| Oct 11, 2006 | 55.11 |
| Oct 10, 2006 | 55.10 |
| Oct 9, 2006 | 55.12 |
| Oct 6, 2006 | 55.17 |
| Oct 5, 2006 | 55.23 |
| Oct 4, 2006 | 55.16 |
| Oct 3, 2006 | 55.09 |
| Oct 2, 2006 | 54.97 |
| Sep 29, 2006 | 54.82 |
| Sep 28, 2006 | 54.69 |
| Sep 27, 2006 | 54.58 |
| Sep 26, 2006 | 54.40 |
| Sep 25, 2006 | 54.20 |
| Sep 22, 2006 | 54.05 |
| Sep 21, 2006 | 53.94 |
| Sep 20, 2006 | 53.85 |
| Sep 19, 2006 | 53.79 |
| Sep 18, 2006 | 53.79 |
| Sep 15, 2006 | 53.76 |
| Sep 14, 2006 | 53.77 |
| Sep 13, 2006 | 53.73 |
| Sep 12, 2006 | 53.65 |
| Sep 11, 2006 | 53.62 |
| Sep 8, 2006 | 53.59 |
| Sep 7, 2006 | 53.51 |
| Sep 6, 2006 | 53.40 |
| Sep 5, 2006 | 53.29 |
| Sep 1, 2006 | 53.16 |
| Aug 31, 2006 | 53.00 |
| Aug 30, 2006 | 52.87 |
| Aug 29, 2006 | 52.73 |
| Aug 28, 2006 | 52.57 |
| Aug 25, 2006 | 52.48 |
| Aug 24, 2006 | 52.40 |
| Aug 23, 2006 | 52.22 |
| Aug 22, 2006 | 52.01 |
| Aug 21, 2006 | 51.81 |
| Aug 18, 2006 | 51.66 |
| Aug 17, 2006 | 51.53 |
| Aug 16, 2006 | 51.44 |
| Aug 15, 2006 | 51.33 |
| Aug 14, 2006 | 51.23 |
| Aug 11, 2006 | 51.27 |
| Aug 10, 2006 | 51.34 |
| Aug 9, 2006 | 51.50 |
| Aug 8, 2006 | 51.68 |
| Aug 7, 2006 | 51.86 |
| Aug 4, 2006 | 52.05 |
| Aug 3, 2006 | 52.24 |
| Aug 2, 2006 | 52.43 |
| Aug 1, 2006 | 52.65 |
| Jul 31, 2006 | 52.92 |
| Jul 28, 2006 | 53.18 |
| Jul 27, 2006 | 53.43 |
| Jul 26, 2006 | 53.72 |
| Jul 25, 2006 | 54.16 |
| Jul 24, 2006 | 54.61 |
| Jul 21, 2006 | 55.21 |
| Jul 20, 2006 | 55.80 |
| Jul 19, 2006 | 56.32 |
| Jul 18, 2006 | 56.82 |
| Jul 17, 2006 | 57.33 |
| Jul 14, 2006 | 57.80 |
| Jul 13, 2006 | 58.27 |
| Jul 12, 2006 | 58.69 |
| Jul 11, 2006 | 59.06 |
| Jul 10, 2006 | 59.39 |
| Jul 7, 2006 | 59.64 |
| Jul 6, 2006 | 59.99 |
| Jul 5, 2006 | 60.32 |
| Jul 3, 2006 | 60.62 |
| Jun 30, 2006 | 60.91 |
| Jun 29, 2006 | 61.20 |
| Jun 28, 2006 | 61.50 |
| Jun 27, 2006 | 61.83 |
| Jun 26, 2006 | 62.09 |
| Jun 23, 2006 | 62.30 |
| Jun 22, 2006 | 62.47 |
| Jun 21, 2006 | 62.69 |
| Jun 20, 2006 | 62.94 |
| Jun 19, 2006 | 63.21 |
| Jun 16, 2006 | 63.51 |
| Jun 15, 2006 | 63.75 |
| Jun 14, 2006 | 63.99 |
| Jun 13, 2006 | 64.32 |
| Jun 12, 2006 | 64.66 |
| Jun 9, 2006 | 65.01 |
| Jun 8, 2006 | 65.30 |
| Jun 7, 2006 | 65.56 |
| Jun 6, 2006 | 65.92 |
| Jun 5, 2006 | 66.30 |
| Jun 2, 2006 | 66.67 |
| Jun 1, 2006 | 66.95 |
| May 31, 2006 | 67.17 |
| May 30, 2006 | 67.36 |
| May 26, 2006 | 67.53 |
| May 25, 2006 | 67.62 |
| May 24, 2006 | 67.68 |
| May 23, 2006 | 67.68 |
| May 22, 2006 | 67.64 |
| May 19, 2006 | 67.61 |
| May 18, 2006 | 67.59 |
| May 17, 2006 | 67.53 |
| May 16, 2006 | 67.49 |
| May 15, 2006 | 67.50 |
| May 12, 2006 | 67.48 |
| May 11, 2006 | 67.43 |
| May 10, 2006 | 67.30 |
| May 9, 2006 | 67.22 |
| May 8, 2006 | 67.17 |
| May 5, 2006 | 67.12 |
| May 4, 2006 | 67.04 |
| May 3, 2006 | 67.02 |
| May 2, 2006 | 66.93 |
| May 1, 2006 | 66.83 |
| Apr 28, 2006 | 66.76 |
| Apr 27, 2006 | 66.73 |
| Apr 26, 2006 | 66.75 |
| Apr 25, 2006 | 66.63 |
| Apr 24, 2006 | 66.47 |
| Apr 21, 2006 | 66.30 |
| Apr 20, 2006 | 66.13 |
| Apr 19, 2006 | 65.97 |
| Apr 18, 2006 | 65.73 |
| Apr 17, 2006 | 65.50 |
| Apr 13, 2006 | 65.38 |
| Apr 12, 2006 | 65.31 |
| Apr 11, 2006 | 65.22 |
| Apr 10, 2006 | 65.11 |
| Apr 7, 2006 | 64.99 |
| Apr 6, 2006 | 64.87 |
| Apr 5, 2006 | 64.72 |
| Apr 4, 2006 | 64.56 |
| Apr 3, 2006 | 64.39 |
| Mar 31, 2006 | 64.20 |
| Mar 30, 2006 | 64.02 |
| Mar 29, 2006 | 63.77 |
| Mar 28, 2006 | 63.53 |
| Mar 27, 2006 | 63.27 |
| Mar 24, 2006 | 62.88 |
| Mar 23, 2006 | 62.47 |
| Mar 22, 2006 | 62.05 |
| Mar 21, 2006 | 61.63 |
| Mar 20, 2006 | 61.25 |
| Mar 17, 2006 | 60.81 |
| Mar 16, 2006 | 60.37 |
| Mar 15, 2006 | 59.96 |
| Mar 14, 2006 | 59.58 |
| Mar 13, 2006 | 59.28 |
| Mar 10, 2006 | 58.97 |
| Mar 9, 2006 | 58.66 |
| Mar 8, 2006 | 58.33 |
| Mar 7, 2006 | 58.02 |
| Mar 6, 2006 | 57.65 |
| Mar 3, 2006 | 57.21 |
| Mar 2, 2006 | 56.78 |
| Mar 1, 2006 | 56.36 |
| Feb 28, 2006 | 55.92 |
| Feb 27, 2006 | 55.49 |
| Feb 24, 2006 | 55.06 |
| Feb 23, 2006 | 54.64 |
| Feb 22, 2006 | 54.27 |
| Feb 21, 2006 | 53.89 |
| Feb 17, 2006 | 53.54 |
| Feb 16, 2006 | 53.24 |
| Feb 15, 2006 | 52.94 |
| Feb 14, 2006 | 52.61 |
| Feb 13, 2006 | 52.27 |
| Feb 10, 2006 | 51.98 |
| Feb 9, 2006 | 51.72 |
| Feb 8, 2006 | 51.42 |
| Feb 7, 2006 | 51.11 |
| Feb 6, 2006 | 50.81 |
| Feb 3, 2006 | 50.57 |
| Feb 2, 2006 | 50.36 |
| Feb 1, 2006 | 50.10 |
| Jan 31, 2006 | 49.82 |
| Jan 30, 2006 | 49.56 |
| Jan 27, 2006 | 49.30 |
| Jan 26, 2006 | 49.04 |
| Jan 25, 2006 | 48.79 |
| Jan 24, 2006 | 48.58 |
| Jan 23, 2006 | 48.38 |
| Jan 20, 2006 | 48.16 |
| Jan 19, 2006 | 48.01 |
| Jan 18, 2006 | 47.82 |
| Jan 17, 2006 | 47.67 |
| Jan 13, 2006 | 47.48 |
| Jan 12, 2006 | 47.31 |
| Jan 11, 2006 | 47.15 |
| Jan 10, 2006 | 46.95 |
| Jan 9, 2006 | 46.78 |
| Jan 6, 2006 | 46.57 |
| Jan 5, 2006 | 46.35 |
| Jan 4, 2006 | 46.14 |
| Jan 3, 2006 | 45.90 |
| Dec 30, 2005 | 45.71 |
| Dec 29, 2005 | 45.53 |
| Dec 28, 2005 | 45.36 |
| Dec 27, 2005 | 45.18 |
| Dec 23, 2005 | 45.01 |
| Dec 22, 2005 | 44.83 |
| Dec 21, 2005 | 44.67 |
| Dec 20, 2005 | 44.56 |
| Dec 19, 2005 | 44.44 |
| Dec 16, 2005 | 44.31 |
| Dec 15, 2005 | 44.14 |
| Dec 14, 2005 | 43.99 |
| Dec 13, 2005 | 43.87 |
| Dec 12, 2005 | 43.72 |
| Dec 9, 2005 | 43.56 |
| Dec 8, 2005 | 43.38 |
| Dec 7, 2005 | 43.20 |
| Dec 6, 2005 | 43.03 |
| Dec 5, 2005 | 42.85 |
| Dec 2, 2005 | 42.66 |
| Dec 1, 2005 | 42.48 |
| Nov 30, 2005 | 42.33 |
| Nov 29, 2005 | 42.18 |
| Nov 28, 2005 | 42.03 |
| Nov 25, 2005 | 41.90 |
| Nov 23, 2005 | 41.73 |
| Nov 22, 2005 | 41.56 |
| Nov 21, 2005 | 41.40 |
| Nov 18, 2005 | 41.25 |
| Nov 17, 2005 | 41.07 |
| Nov 16, 2005 | 40.91 |
| Nov 15, 2005 | 40.76 |
| Nov 14, 2005 | 40.62 |
| Nov 11, 2005 | 40.48 |
| Nov 10, 2005 | 40.33 |
| Nov 9, 2005 | 40.20 |
| Nov 8, 2005 | 40.01 |
| Nov 7, 2005 | 39.84 |
| Nov 4, 2005 | 39.64 |
| Nov 3, 2005 | 39.46 |
| Nov 2, 2005 | 39.31 |
| Nov 1, 2005 | 39.16 |
| Oct 31, 2005 | 39.03 |
| Oct 28, 2005 | 38.89 |
| Oct 27, 2005 | 38.73 |
| Oct 26, 2005 | 38.59 |
| Oct 25, 2005 | 38.50 |
| Oct 24, 2005 | 38.40 |
| Oct 21, 2005 | 38.30 |
| Oct 20, 2005 | 38.23 |
| Oct 19, 2005 | 38.12 |
| Oct 18, 2005 | 37.98 |
| Oct 17, 2005 | 37.82 |
| Oct 14, 2005 | 37.65 |
| Oct 13, 2005 | 37.48 |
| Oct 12, 2005 | 37.32 |
| Oct 11, 2005 | 37.15 |
| Oct 10, 2005 | 36.97 |
| Oct 7, 2005 | 36.77 |
| Oct 6, 2005 | 36.53 |
| Oct 5, 2005 | 36.31 |
| Oct 4, 2005 | 35.96 |
| Oct 3, 2005 | 35.56 |
| Sep 30, 2005 | 35.18 |
| Sep 29, 2005 | 34.81 |
| Sep 28, 2005 | 34.46 |
| Sep 27, 2005 | 34.12 |
| Sep 26, 2005 | 33.74 |
| Sep 23, 2005 | 33.38 |
| Sep 22, 2005 | 33.00 |
| Sep 21, 2005 | 32.62 |
| Sep 20, 2005 | 32.25 |
| Sep 19, 2005 | 31.87 |
| Sep 16, 2005 | 31.48 |
| Sep 15, 2005 | 31.08 |
| Sep 14, 2005 | 30.70 |
| Sep 13, 2005 | 30.33 |
| Sep 12, 2005 | 29.95 |
| Sep 9, 2005 | 29.58 |
| Sep 8, 2005 | 29.24 |
| Sep 7, 2005 | 28.90 |
| Sep 6, 2005 | 28.56 |
| Sep 2, 2005 | 28.20 |
| Sep 1, 2005 | 27.84 |
| Aug 31, 2005 | 27.49 |
| Aug 30, 2005 | 27.13 |
| Aug 29, 2005 | 26.80 |
| Aug 26, 2005 | 26.46 |
| Aug 25, 2005 | 26.12 |
| Aug 24, 2005 | 25.77 |
| Aug 23, 2005 | 25.43 |
| Aug 22, 2005 | 25.09 |
| Aug 19, 2005 | 24.72 |
| Aug 18, 2005 | 24.36 |
| Aug 17, 2005 | 24.05 |
| Aug 16, 2005 | 23.75 |
| Aug 15, 2005 | 23.47 |
| Aug 12, 2005 | 23.20 |
| Aug 11, 2005 | 22.94 |
| Aug 10, 2005 | 22.69 |
| Aug 9, 2005 | 22.44 |
| Aug 8, 2005 | 22.19 |
| Aug 5, 2005 | 21.96 |
| Aug 4, 2005 | 21.73 |
| Aug 3, 2005 | 21.50 |
| Aug 2, 2005 | 21.25 |
| Aug 1, 2005 | 21.00 |
| Jul 29, 2005 | 20.72 |
| Jul 28, 2005 | 20.44 |
| Jul 27, 2005 | 20.22 |
| Jul 26, 2005 | 19.99 |
| Jul 25, 2005 | 19.88 |
| Jul 22, 2005 | 19.82 |
| Jul 21, 2005 | 19.78 |
| Jul 20, 2005 | 19.75 |
| Jul 19, 2005 | 19.71 |
| Jul 18, 2005 | 19.67 |
| Jul 15, 2005 | 19.65 |
| Jul 14, 2005 | 19.61 |
| Jul 13, 2005 | 19.58 |
| Jul 12, 2005 | 19.54 |
| Jul 11, 2005 | 19.49 |
| Jul 8, 2005 | 19.44 |
| Jul 7, 2005 | 19.44 |
| Jul 6, 2005 | 19.49 |
| Jul 5, 2005 | 19.54 |
| Jul 1, 2005 | 19.56 |
| Jun 30, 2005 | 19.60 |
| Jun 29, 2005 | 19.61 |
| Jun 28, 2005 | 19.63 |
| Jun 27, 2005 | 19.62 |
| Jun 24, 2005 | 19.61 |
| Jun 23, 2005 | 19.60 |
| Jun 22, 2005 | 19.61 |
| Jun 21, 2005 | 19.63 |
| Jun 20, 2005 | 19.66 |
| Jun 17, 2005 | 19.70 |
| Jun 16, 2005 | 19.74 |
| Jun 15, 2005 | 19.77 |