Norfolk Southern (NSC) DMA 100 (1982 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 251.71 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 41.36 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 301.89 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 81.36 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 250.96 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | 31.95 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 51.59 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 31.62 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 10.11 |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | 1.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 300.85 |
| May 21, 2026 | 300.63 |
| May 20, 2026 | 300.42 |
| May 19, 2026 | 300.22 |
| May 18, 2026 | 299.96 |
| May 15, 2026 | 299.68 |
| May 14, 2026 | 299.43 |
| May 13, 2026 | 299.17 |
| May 12, 2026 | 299.01 |
| May 11, 2026 | 298.83 |
| May 8, 2026 | 298.71 |
| May 7, 2026 | 298.56 |
| May 6, 2026 | 298.37 |
| May 5, 2026 | 298.14 |
| May 4, 2026 | 297.90 |
| May 1, 2026 | 297.71 |
| Apr 30, 2026 | 297.49 |
| Apr 29, 2026 | 297.29 |
| Apr 28, 2026 | 297.11 |
| Apr 27, 2026 | 296.86 |
| Apr 24, 2026 | 296.57 |
| Apr 23, 2026 | 296.29 |
| Apr 22, 2026 | 295.98 |
| Apr 21, 2026 | 295.88 |
| Apr 20, 2026 | 295.69 |
| Apr 17, 2026 | 295.51 |
| Apr 16, 2026 | 295.29 |
| Apr 15, 2026 | 295.08 |
| Apr 14, 2026 | 294.91 |
| Apr 13, 2026 | 294.73 |
| Apr 10, 2026 | 294.60 |
| Apr 9, 2026 | 294.47 |
| Apr 8, 2026 | 294.38 |
| Apr 7, 2026 | 294.31 |
| Apr 6, 2026 | 294.30 |
| Apr 2, 2026 | 294.26 |
| Apr 1, 2026 | 294.20 |
| Mar 31, 2026 | 294.14 |
| Mar 30, 2026 | 294.11 |
| Mar 27, 2026 | 294.11 |
| Mar 26, 2026 | 294.11 |
| Mar 25, 2026 | 294.09 |
| Mar 24, 2026 | 294.06 |
| Mar 23, 2026 | 294.03 |
| Mar 20, 2026 | 293.99 |
| Mar 19, 2026 | 293.99 |
| Mar 18, 2026 | 294.04 |
| Mar 17, 2026 | 294.09 |
| Mar 16, 2026 | 294.07 |
| Mar 13, 2026 | 294.08 |
| Mar 12, 2026 | 294.08 |
| Mar 11, 2026 | 294.05 |
| Mar 10, 2026 | 293.97 |
| Mar 9, 2026 | 293.89 |
| Mar 6, 2026 | 293.76 |
| Mar 5, 2026 | 293.62 |
| Mar 4, 2026 | 293.46 |
| Mar 3, 2026 | 293.25 |
| Mar 2, 2026 | 293.03 |
| Feb 27, 2026 | 292.85 |
| Feb 26, 2026 | 292.71 |
| Feb 25, 2026 | 292.56 |
| Feb 24, 2026 | 292.43 |
| Feb 23, 2026 | 292.27 |
| Feb 20, 2026 | 292.12 |
| Feb 19, 2026 | 291.93 |
| Feb 18, 2026 | 291.74 |
| Feb 17, 2026 | 291.50 |
| Feb 13, 2026 | 291.26 |
| Feb 12, 2026 | 291.02 |
| Feb 11, 2026 | 290.71 |
| Feb 10, 2026 | 290.36 |
| Feb 9, 2026 | 289.99 |
| Feb 6, 2026 | 289.71 |
| Feb 5, 2026 | 289.42 |
| Feb 4, 2026 | 289.10 |
| Feb 3, 2026 | 288.77 |
| Feb 2, 2026 | 288.51 |
| Jan 30, 2026 | 288.33 |
| Jan 29, 2026 | 288.17 |
| Jan 28, 2026 | 288.05 |
| Jan 27, 2026 | 288.00 |
| Jan 26, 2026 | 287.89 |
| Jan 23, 2026 | 287.79 |
| Jan 22, 2026 | 287.72 |
| Jan 21, 2026 | 287.61 |
| Jan 20, 2026 | 287.44 |
| Jan 16, 2026 | 287.40 |
| Jan 15, 2026 | 287.27 |
| Jan 14, 2026 | 287.21 |
| Jan 13, 2026 | 287.19 |
| Jan 12, 2026 | 287.16 |
| Jan 9, 2026 | 287.13 |
| Jan 8, 2026 | 287.05 |
| Jan 7, 2026 | 286.97 |
| Jan 6, 2026 | 286.95 |
| Jan 5, 2026 | 286.86 |
| Jan 2, 2026 | 286.76 |
| Dec 31, 2025 | 286.66 |
| Dec 30, 2025 | 286.58 |
| Dec 29, 2025 | 286.48 |
| Dec 26, 2025 | 286.39 |
| Dec 24, 2025 | 286.28 |
| Dec 23, 2025 | 286.13 |
| Dec 22, 2025 | 285.96 |
| Dec 19, 2025 | 285.83 |
| Dec 18, 2025 | 285.70 |
| Dec 17, 2025 | 285.56 |
| Dec 16, 2025 | 285.48 |
| Dec 15, 2025 | 285.37 |
| Dec 12, 2025 | 285.15 |
| Dec 11, 2025 | 284.98 |
| Dec 10, 2025 | 284.85 |
| Dec 9, 2025 | 284.68 |
| Dec 8, 2025 | 284.55 |
| Dec 5, 2025 | 284.32 |
| Dec 4, 2025 | 283.98 |
| Dec 3, 2025 | 283.62 |
| Dec 2, 2025 | 283.31 |
| Dec 1, 2025 | 283.06 |
| Nov 28, 2025 | 282.79 |
| Nov 26, 2025 | 282.47 |
| Nov 25, 2025 | 282.18 |
| Nov 24, 2025 | 281.89 |
| Nov 21, 2025 | 281.68 |
| Nov 20, 2025 | 281.44 |
| Nov 19, 2025 | 281.26 |
| Nov 18, 2025 | 281.01 |
| Nov 17, 2025 | 280.76 |
| Nov 14, 2025 | 280.50 |
| Nov 13, 2025 | 280.21 |
| Nov 12, 2025 | 279.95 |
| Nov 11, 2025 | 279.65 |
| Nov 10, 2025 | 279.31 |
| Nov 7, 2025 | 278.97 |
| Nov 6, 2025 | 278.63 |
| Nov 5, 2025 | 278.33 |
| Nov 4, 2025 | 278.01 |
| Nov 3, 2025 | 277.68 |
| Oct 31, 2025 | 277.37 |
| Oct 30, 2025 | 277.07 |
| Oct 29, 2025 | 276.76 |
| Oct 28, 2025 | 276.47 |
| Oct 27, 2025 | 276.14 |
| Oct 24, 2025 | 275.79 |
| Oct 23, 2025 | 275.47 |
| Oct 22, 2025 | 275.08 |
| Oct 21, 2025 | 274.67 |
| Oct 20, 2025 | 274.23 |
| Oct 17, 2025 | 273.75 |
| Oct 16, 2025 | 273.30 |
| Oct 15, 2025 | 272.81 |
| Oct 14, 2025 | 272.31 |
| Oct 13, 2025 | 271.80 |
| Oct 10, 2025 | 271.35 |
| Oct 9, 2025 | 270.90 |
| Oct 8, 2025 | 270.41 |
| Oct 7, 2025 | 269.89 |
| Oct 6, 2025 | 269.34 |
| Oct 3, 2025 | 268.75 |
| Oct 2, 2025 | 268.14 |
| Oct 1, 2025 | 267.39 |
| Sep 30, 2025 | 266.64 |
| Sep 29, 2025 | 265.84 |
| Sep 26, 2025 | 265.03 |
| Sep 25, 2025 | 264.28 |
| Sep 24, 2025 | 263.57 |
| Sep 23, 2025 | 262.86 |
| Sep 22, 2025 | 262.18 |
| Sep 19, 2025 | 261.51 |
| Sep 18, 2025 | 260.89 |
| Sep 17, 2025 | 260.28 |
| Sep 16, 2025 | 259.76 |
| Sep 15, 2025 | 259.20 |
| Sep 12, 2025 | 258.63 |
| Sep 11, 2025 | 258.07 |
| Sep 10, 2025 | 257.53 |
| Sep 9, 2025 | 256.95 |
| Sep 8, 2025 | 256.39 |
| Sep 5, 2025 | 255.85 |
| Sep 4, 2025 | 255.25 |
| Sep 3, 2025 | 254.61 |
| Sep 2, 2025 | 254.05 |
| Aug 29, 2025 | 253.33 |
| Aug 28, 2025 | 252.61 |
| Aug 27, 2025 | 251.94 |
| Aug 26, 2025 | 251.43 |
| Aug 25, 2025 | 251.05 |
| Aug 22, 2025 | 250.64 |
| Aug 21, 2025 | 250.16 |
| Aug 20, 2025 | 249.62 |
| Aug 19, 2025 | 249.12 |
| Aug 18, 2025 | 248.62 |
| Aug 15, 2025 | 248.16 |
| Aug 14, 2025 | 247.71 |
| Aug 13, 2025 | 247.20 |
| Aug 12, 2025 | 246.72 |
| Aug 11, 2025 | 246.29 |
| Aug 8, 2025 | 245.85 |
| Aug 7, 2025 | 245.39 |
| Aug 6, 2025 | 244.91 |
| Aug 5, 2025 | 244.36 |
| Aug 4, 2025 | 243.87 |
| Aug 1, 2025 | 243.42 |
| Jul 31, 2025 | 243.06 |
| Jul 30, 2025 | 242.70 |
| Jul 29, 2025 | 242.29 |
| Jul 28, 2025 | 241.90 |
| Jul 25, 2025 | 241.42 |
| Jul 24, 2025 | 241.05 |
| Jul 23, 2025 | 240.73 |
| Jul 22, 2025 | 240.35 |
| Jul 21, 2025 | 239.97 |
| Jul 18, 2025 | 239.64 |
| Jul 17, 2025 | 239.32 |
| Jul 16, 2025 | 239.10 |
| Jul 15, 2025 | 238.99 |
| Jul 14, 2025 | 238.88 |
| Jul 11, 2025 | 238.84 |
| Jul 10, 2025 | 238.73 |
| Jul 9, 2025 | 238.67 |
| Jul 8, 2025 | 238.61 |
| Jul 7, 2025 | 238.57 |
| Jul 3, 2025 | 238.50 |
| Jul 2, 2025 | 238.37 |
| Jul 1, 2025 | 238.26 |
| Jun 30, 2025 | 238.16 |
| Jun 27, 2025 | 238.13 |
| Jun 26, 2025 | 238.08 |
| Jun 25, 2025 | 238.07 |
| Jun 24, 2025 | 238.09 |
| Jun 23, 2025 | 238.09 |
| Jun 20, 2025 | 238.04 |
| Jun 18, 2025 | 238.11 |
| Jun 17, 2025 | 238.13 |
| Jun 16, 2025 | 238.18 |
| Jun 13, 2025 | 238.18 |
| Jun 12, 2025 | 238.21 |
| Jun 11, 2025 | 238.15 |
| Jun 10, 2025 | 238.11 |
| Jun 9, 2025 | 237.99 |
| Jun 6, 2025 | 237.87 |
| Jun 5, 2025 | 237.74 |
| Jun 4, 2025 | 237.61 |
| Jun 3, 2025 | 237.50 |
| Jun 2, 2025 | 237.40 |
| May 30, 2025 | 237.32 |
| May 29, 2025 | 237.21 |
| May 28, 2025 | 237.09 |
| May 27, 2025 | 237.01 |
| May 23, 2025 | 236.90 |
| May 22, 2025 | 236.85 |
| May 21, 2025 | 236.82 |
| May 20, 2025 | 236.81 |
| May 19, 2025 | 236.73 |
| May 16, 2025 | 236.63 |
| May 15, 2025 | 236.48 |
| May 14, 2025 | 236.41 |
| May 13, 2025 | 236.43 |
| May 12, 2025 | 236.45 |
| May 9, 2025 | 236.52 |
| May 8, 2025 | 236.77 |
| May 7, 2025 | 237.00 |
| May 6, 2025 | 237.36 |
| May 5, 2025 | 237.75 |
| May 2, 2025 | 238.13 |
| May 1, 2025 | 238.53 |
| Apr 30, 2025 | 238.99 |
| Apr 29, 2025 | 239.45 |
| Apr 28, 2025 | 239.94 |
| Apr 25, 2025 | 240.48 |
| Apr 24, 2025 | 241.02 |
| Apr 23, 2025 | 241.51 |
| Apr 22, 2025 | 242.05 |
| Apr 21, 2025 | 242.54 |
| Apr 17, 2025 | 243.00 |
| Apr 16, 2025 | 243.39 |
| Apr 15, 2025 | 243.84 |
| Apr 14, 2025 | 244.29 |
| Apr 11, 2025 | 244.69 |
| Apr 10, 2025 | 245.15 |
| Apr 9, 2025 | 245.69 |
| Apr 8, 2025 | 246.14 |
| Apr 7, 2025 | 246.79 |
| Apr 4, 2025 | 247.43 |
| Apr 3, 2025 | 248.03 |
| Apr 2, 2025 | 248.59 |
| Apr 1, 2025 | 248.72 |
| Mar 31, 2025 | 248.83 |
| Mar 28, 2025 | 248.97 |
| Mar 27, 2025 | 249.16 |
| Mar 26, 2025 | 249.34 |
| Mar 25, 2025 | 249.51 |
| Mar 24, 2025 | 249.70 |
| Mar 21, 2025 | 249.86 |
| Mar 20, 2025 | 250.07 |
| Mar 19, 2025 | 250.31 |
| Mar 18, 2025 | 250.57 |
| Mar 17, 2025 | 250.70 |
| Mar 14, 2025 | 250.88 |
| Mar 13, 2025 | 251.04 |
| Mar 12, 2025 | 251.32 |
| Mar 11, 2025 | 251.56 |
| Mar 10, 2025 | 251.76 |
| Mar 7, 2025 | 251.87 |
| Mar 6, 2025 | 251.91 |
| Mar 5, 2025 | 251.98 |
| Mar 4, 2025 | 252.03 |
| Mar 3, 2025 | 252.08 |
| Feb 28, 2025 | 252.11 |
| Feb 27, 2025 | 252.10 |
| Feb 26, 2025 | 252.15 |
| Feb 25, 2025 | 252.21 |
| Feb 24, 2025 | 252.24 |
| Feb 21, 2025 | 252.27 |
| Feb 20, 2025 | 252.23 |
| Feb 19, 2025 | 252.17 |
| Feb 18, 2025 | 252.15 |
| Feb 14, 2025 | 252.02 |
| Feb 13, 2025 | 251.94 |
| Feb 12, 2025 | 251.89 |
| Feb 11, 2025 | 251.84 |
| Feb 10, 2025 | 251.74 |
| Feb 7, 2025 | 251.68 |
| Feb 6, 2025 | 251.64 |
| Feb 5, 2025 | 251.68 |
| Feb 4, 2025 | 251.69 |
| Feb 3, 2025 | 251.73 |
| Jan 31, 2025 | 251.80 |
| Jan 30, 2025 | 251.75 |
| Jan 29, 2025 | 251.70 |
| Jan 28, 2025 | 251.73 |
| Jan 27, 2025 | 251.75 |
| Jan 24, 2025 | 251.72 |
| Jan 23, 2025 | 251.69 |
| Jan 22, 2025 | 251.63 |
| Jan 21, 2025 | 251.60 |
| Jan 17, 2025 | 251.51 |
| Jan 16, 2025 | 251.46 |
| Jan 15, 2025 | 251.36 |
| Jan 14, 2025 | 251.37 |
| Jan 13, 2025 | 251.39 |
| Jan 10, 2025 | 251.43 |
| Jan 8, 2025 | 251.49 |
| Jan 7, 2025 | 251.53 |
| Jan 6, 2025 | 251.57 |
| Jan 3, 2025 | 251.60 |
| Jan 2, 2025 | 251.61 |
| Dec 31, 2024 | 251.66 |
| Dec 30, 2024 | 251.74 |
| Dec 27, 2024 | 251.80 |
| Dec 26, 2024 | 251.89 |
| Dec 24, 2024 | 251.91 |
| Dec 23, 2024 | 251.97 |
| Dec 20, 2024 | 252.07 |
| Dec 19, 2024 | 252.23 |
| Dec 18, 2024 | 252.42 |
| Dec 17, 2024 | 252.52 |
| Dec 16, 2024 | 252.56 |
| Dec 13, 2024 | 252.36 |
| Dec 12, 2024 | 252.12 |
| Dec 11, 2024 | 251.88 |
| Dec 10, 2024 | 251.68 |
| Dec 9, 2024 | 251.40 |
| Dec 6, 2024 | 251.14 |
| Dec 5, 2024 | 250.87 |
| Dec 4, 2024 | 250.58 |
| Dec 3, 2024 | 250.18 |
| Dec 2, 2024 | 249.70 |
| Nov 29, 2024 | 249.18 |
| Nov 27, 2024 | 248.57 |
| Nov 26, 2024 | 247.95 |
| Nov 25, 2024 | 247.33 |
| Nov 22, 2024 | 246.73 |
| Nov 21, 2024 | 246.21 |
| Nov 20, 2024 | 245.72 |
| Nov 19, 2024 | 245.27 |
| Nov 18, 2024 | 244.82 |
| Nov 15, 2024 | 244.30 |
| Nov 14, 2024 | 243.81 |
| Nov 13, 2024 | 243.29 |
| Nov 12, 2024 | 242.79 |
| Nov 11, 2024 | 242.36 |
| Nov 8, 2024 | 241.90 |
| Nov 7, 2024 | 241.40 |
| Nov 6, 2024 | 240.90 |
| Nov 5, 2024 | 240.33 |
| Nov 4, 2024 | 240.03 |
| Nov 1, 2024 | 239.79 |
| Oct 31, 2024 | 239.54 |
| Oct 30, 2024 | 239.29 |
| Oct 29, 2024 | 239.00 |
| Oct 28, 2024 | 238.72 |
| Oct 25, 2024 | 238.42 |
| Oct 24, 2024 | 238.13 |
| Oct 23, 2024 | 237.83 |
| Oct 22, 2024 | 237.51 |
| Oct 21, 2024 | 237.11 |
| Oct 18, 2024 | 236.82 |
| Oct 17, 2024 | 236.53 |
| Oct 16, 2024 | 236.31 |
| Oct 15, 2024 | 236.02 |
| Oct 14, 2024 | 235.78 |
| Oct 11, 2024 | 235.49 |
| Oct 10, 2024 | 235.29 |
| Oct 9, 2024 | 235.15 |
| Oct 8, 2024 | 235.02 |
| Oct 7, 2024 | 234.90 |
| Oct 4, 2024 | 234.76 |
| Oct 3, 2024 | 234.59 |
| Oct 2, 2024 | 234.45 |
| Oct 1, 2024 | 234.24 |
| Sep 30, 2024 | 234.08 |
| Sep 27, 2024 | 233.92 |
| Sep 26, 2024 | 233.76 |
| Sep 25, 2024 | 233.67 |
| Sep 24, 2024 | 233.58 |
| Sep 23, 2024 | 233.41 |
| Sep 20, 2024 | 233.26 |
| Sep 19, 2024 | 233.19 |
| Sep 18, 2024 | 233.07 |
| Sep 17, 2024 | 232.99 |
| Sep 16, 2024 | 232.89 |
| Sep 13, 2024 | 232.87 |
| Sep 12, 2024 | 232.86 |
| Sep 11, 2024 | 232.72 |
| Sep 10, 2024 | 232.59 |
| Sep 9, 2024 | 232.41 |
| Sep 6, 2024 | 232.27 |
| Sep 5, 2024 | 232.22 |
| Sep 4, 2024 | 232.15 |
| Sep 3, 2024 | 232.05 |
| Aug 30, 2024 | 232.01 |
| Aug 29, 2024 | 231.98 |
| Aug 28, 2024 | 231.96 |
| Aug 27, 2024 | 231.96 |
| Aug 26, 2024 | 231.95 |
| Aug 23, 2024 | 232.05 |
| Aug 22, 2024 | 232.15 |
| Aug 21, 2024 | 232.30 |
| Aug 20, 2024 | 232.43 |
| Aug 19, 2024 | 232.54 |
| Aug 16, 2024 | 232.60 |
| Aug 15, 2024 | 232.68 |
| Aug 14, 2024 | 232.81 |
| Aug 13, 2024 | 232.97 |
| Aug 12, 2024 | 233.18 |
| Aug 9, 2024 | 233.38 |
| Aug 8, 2024 | 233.54 |
| Aug 7, 2024 | 233.68 |
| Aug 6, 2024 | 233.87 |
| Aug 5, 2024 | 234.06 |
| Aug 2, 2024 | 234.27 |
| Aug 1, 2024 | 234.42 |
| Jul 31, 2024 | 234.55 |
| Jul 30, 2024 | 234.61 |
| Jul 29, 2024 | 234.66 |
| Jul 26, 2024 | 234.75 |
| Jul 25, 2024 | 234.87 |
| Jul 24, 2024 | 235.22 |
| Jul 23, 2024 | 235.54 |
| Jul 22, 2024 | 235.83 |
| Jul 19, 2024 | 236.08 |
| Jul 18, 2024 | 236.34 |
| Jul 17, 2024 | 236.62 |
| Jul 16, 2024 | 236.84 |
| Jul 15, 2024 | 237.06 |
| Jul 12, 2024 | 237.32 |
| Jul 11, 2024 | 237.63 |
| Jul 10, 2024 | 237.97 |
| Jul 9, 2024 | 238.34 |
| Jul 8, 2024 | 238.70 |
| Jul 5, 2024 | 239.10 |
| Jul 3, 2024 | 239.49 |
| Jul 2, 2024 | 239.87 |
| Jul 1, 2024 | 240.22 |
| Jun 28, 2024 | 240.60 |
| Jun 27, 2024 | 240.93 |
| Jun 26, 2024 | 241.35 |
| Jun 25, 2024 | 241.77 |
| Jun 24, 2024 | 241.99 |
| Jun 21, 2024 | 242.17 |
| Jun 20, 2024 | 242.31 |
| Jun 18, 2024 | 242.41 |
| Jun 17, 2024 | 242.57 |
| Jun 14, 2024 | 242.73 |
| Jun 13, 2024 | 242.94 |
| Jun 12, 2024 | 243.13 |
| Jun 11, 2024 | 243.23 |
| Jun 10, 2024 | 243.32 |
| Jun 7, 2024 | 243.33 |
| Jun 6, 2024 | 243.38 |
| Jun 5, 2024 | 243.43 |
| Jun 4, 2024 | 243.46 |
| Jun 3, 2024 | 243.53 |
| May 31, 2024 | 243.57 |
| May 30, 2024 | 243.62 |
| May 29, 2024 | 243.70 |
| May 28, 2024 | 243.82 |
| May 24, 2024 | 243.93 |
| May 23, 2024 | 244.01 |
| May 22, 2024 | 244.11 |
| May 21, 2024 | 244.17 |
| May 20, 2024 | 244.28 |
| May 17, 2024 | 244.34 |
| May 16, 2024 | 244.37 |
| May 15, 2024 | 244.39 |
| May 14, 2024 | 244.37 |
| May 13, 2024 | 244.41 |
| May 10, 2024 | 244.42 |
| May 9, 2024 | 244.44 |
| May 8, 2024 | 244.51 |
| May 7, 2024 | 244.47 |
| May 6, 2024 | 244.37 |
| May 3, 2024 | 244.28 |
| May 2, 2024 | 244.14 |
| May 1, 2024 | 244.07 |
| Apr 30, 2024 | 244.05 |
| Apr 29, 2024 | 243.98 |
| Apr 26, 2024 | 243.85 |
| Apr 25, 2024 | 243.71 |
| Apr 24, 2024 | 243.49 |
| Apr 23, 2024 | 243.28 |
| Apr 22, 2024 | 242.95 |
| Apr 19, 2024 | 242.62 |
| Apr 18, 2024 | 242.37 |
| Apr 17, 2024 | 242.10 |
| Apr 16, 2024 | 241.84 |
| Apr 15, 2024 | 241.53 |
| Apr 12, 2024 | 241.19 |
| Apr 11, 2024 | 240.82 |
| Apr 10, 2024 | 240.39 |
| Apr 9, 2024 | 239.93 |
| Apr 8, 2024 | 239.39 |
| Apr 5, 2024 | 238.86 |
| Apr 4, 2024 | 238.29 |
| Apr 3, 2024 | 237.76 |
| Apr 2, 2024 | 237.18 |
| Apr 1, 2024 | 236.63 |
| Mar 28, 2024 | 236.05 |
| Mar 27, 2024 | 235.42 |
| Mar 26, 2024 | 234.81 |
| Mar 25, 2024 | 234.24 |
| Mar 22, 2024 | 233.64 |
| Mar 21, 2024 | 232.94 |
| Mar 20, 2024 | 232.22 |
| Mar 19, 2024 | 231.46 |
| Mar 18, 2024 | 230.86 |
| Mar 15, 2024 | 230.27 |
| Mar 14, 2024 | 229.73 |
| Mar 13, 2024 | 229.14 |
| Mar 12, 2024 | 228.54 |
| Mar 11, 2024 | 228.01 |
| Mar 8, 2024 | 227.51 |
| Mar 7, 2024 | 226.92 |
| Mar 6, 2024 | 226.38 |
| Mar 5, 2024 | 225.85 |
| Mar 4, 2024 | 225.29 |
| Mar 1, 2024 | 224.65 |
| Feb 29, 2024 | 223.99 |
| Feb 28, 2024 | 223.37 |
| Feb 27, 2024 | 222.76 |
| Feb 26, 2024 | 222.16 |
| Feb 23, 2024 | 221.53 |
| Feb 22, 2024 | 220.92 |
| Feb 21, 2024 | 220.33 |
| Feb 20, 2024 | 219.72 |
| Feb 16, 2024 | 219.16 |
| Feb 15, 2024 | 218.67 |
| Feb 14, 2024 | 218.15 |
| Feb 13, 2024 | 217.64 |
| Feb 12, 2024 | 217.19 |
| Feb 9, 2024 | 216.67 |
| Feb 8, 2024 | 216.17 |
| Feb 7, 2024 | 215.67 |
| Feb 6, 2024 | 215.23 |
| Feb 5, 2024 | 214.71 |
| Feb 2, 2024 | 214.22 |
| Feb 1, 2024 | 213.66 |
| Jan 31, 2024 | 213.07 |
| Jan 30, 2024 | 212.68 |
| Jan 29, 2024 | 212.29 |
| Jan 26, 2024 | 211.92 |
| Jan 25, 2024 | 211.64 |
| Jan 24, 2024 | 211.31 |
| Jan 23, 2024 | 211.04 |
| Jan 22, 2024 | 210.70 |
| Jan 19, 2024 | 210.41 |
| Jan 18, 2024 | 210.18 |
| Jan 17, 2024 | 209.92 |
| Jan 16, 2024 | 209.76 |
| Jan 12, 2024 | 209.56 |
| Jan 11, 2024 | 209.36 |
| Jan 10, 2024 | 209.22 |
| Jan 9, 2024 | 209.02 |
| Jan 8, 2024 | 208.82 |
| Jan 5, 2024 | 208.61 |
| Jan 4, 2024 | 208.47 |
| Jan 3, 2024 | 208.32 |
| Jan 2, 2024 | 208.17 |
| Dec 29, 2023 | 207.99 |
| Dec 28, 2023 | 207.82 |
| Dec 27, 2023 | 207.70 |
| Dec 26, 2023 | 207.59 |
| Dec 22, 2023 | 207.50 |
| Dec 21, 2023 | 207.46 |
| Dec 20, 2023 | 207.46 |
| Dec 19, 2023 | 207.49 |
| Dec 18, 2023 | 207.52 |
| Dec 15, 2023 | 207.56 |
| Dec 14, 2023 | 207.60 |
| Dec 13, 2023 | 207.64 |
| Dec 12, 2023 | 207.71 |
| Dec 11, 2023 | 207.82 |
| Dec 8, 2023 | 207.98 |
| Dec 7, 2023 | 208.14 |
| Dec 6, 2023 | 208.22 |
| Dec 5, 2023 | 208.27 |
| Dec 4, 2023 | 208.38 |
| Dec 1, 2023 | 208.44 |
| Nov 30, 2023 | 208.48 |
| Nov 29, 2023 | 208.62 |
| Nov 28, 2023 | 208.76 |
| Nov 27, 2023 | 208.90 |
| Nov 24, 2023 | 209.05 |
| Nov 22, 2023 | 209.17 |
| Nov 21, 2023 | 209.32 |
| Nov 20, 2023 | 209.45 |
| Nov 17, 2023 | 209.59 |
| Nov 16, 2023 | 209.71 |
| Nov 15, 2023 | 209.86 |
| Nov 14, 2023 | 210.00 |
| Nov 13, 2023 | 210.14 |
| Nov 10, 2023 | 210.35 |
| Nov 9, 2023 | 210.59 |
| Nov 8, 2023 | 210.86 |
| Nov 7, 2023 | 211.15 |
| Nov 6, 2023 | 211.44 |
| Nov 3, 2023 | 211.70 |
| Nov 2, 2023 | 211.94 |
| Nov 1, 2023 | 212.18 |
| Oct 31, 2023 | 212.44 |
| Oct 30, 2023 | 212.71 |
| Oct 27, 2023 | 213.01 |
| Oct 26, 2023 | 213.29 |
| Oct 25, 2023 | 213.58 |
| Oct 24, 2023 | 213.88 |
| Oct 23, 2023 | 214.04 |
| Oct 20, 2023 | 214.15 |
| Oct 19, 2023 | 214.25 |
| Oct 18, 2023 | 214.35 |
| Oct 17, 2023 | 214.43 |
| Oct 16, 2023 | 214.46 |
| Oct 13, 2023 | 214.53 |
| Oct 12, 2023 | 214.70 |
| Oct 11, 2023 | 214.87 |
| Oct 10, 2023 | 215.01 |
| Oct 9, 2023 | 215.15 |
| Oct 6, 2023 | 215.32 |
| Oct 5, 2023 | 215.53 |
| Oct 4, 2023 | 215.74 |
| Oct 3, 2023 | 215.92 |
| Oct 2, 2023 | 216.08 |
| Sep 29, 2023 | 216.25 |
| Sep 28, 2023 | 216.35 |
| Sep 27, 2023 | 216.46 |
| Sep 26, 2023 | 216.54 |
| Sep 25, 2023 | 216.59 |
| Sep 22, 2023 | 216.60 |
| Sep 21, 2023 | 216.66 |
| Sep 20, 2023 | 216.68 |
| Sep 19, 2023 | 216.63 |
| Sep 18, 2023 | 216.62 |
| Sep 15, 2023 | 216.65 |
| Sep 14, 2023 | 216.73 |
| Sep 13, 2023 | 216.78 |
| Sep 12, 2023 | 216.89 |
| Sep 11, 2023 | 217.00 |
| Sep 8, 2023 | 217.14 |
| Sep 7, 2023 | 217.28 |
| Sep 6, 2023 | 217.40 |
| Sep 5, 2023 | 217.48 |
| Sep 1, 2023 | 217.53 |
| Aug 31, 2023 | 217.53 |
| Aug 30, 2023 | 217.50 |
| Aug 29, 2023 | 217.46 |
| Aug 28, 2023 | 217.41 |
| Aug 25, 2023 | 217.35 |
| Aug 24, 2023 | 217.33 |
| Aug 23, 2023 | 217.37 |
| Aug 22, 2023 | 217.35 |
| Aug 21, 2023 | 217.34 |
| Aug 18, 2023 | 217.28 |
| Aug 17, 2023 | 217.19 |
| Aug 16, 2023 | 217.11 |
| Aug 15, 2023 | 217.02 |
| Aug 14, 2023 | 216.94 |
| Aug 11, 2023 | 216.84 |
| Aug 10, 2023 | 216.74 |
| Aug 9, 2023 | 216.60 |
| Aug 8, 2023 | 216.49 |
| Aug 7, 2023 | 216.35 |
| Aug 4, 2023 | 216.19 |
| Aug 3, 2023 | 216.02 |
| Aug 2, 2023 | 215.85 |
| Aug 1, 2023 | 215.68 |
| Jul 31, 2023 | 215.50 |
| Jul 28, 2023 | 215.32 |
| Jul 27, 2023 | 215.18 |
| Jul 26, 2023 | 215.11 |
| Jul 25, 2023 | 215.02 |
| Jul 24, 2023 | 214.91 |
| Jul 21, 2023 | 214.80 |
| Jul 20, 2023 | 214.72 |
| Jul 19, 2023 | 214.60 |
| Jul 18, 2023 | 214.46 |
| Jul 17, 2023 | 214.33 |
| Jul 14, 2023 | 214.24 |
| Jul 13, 2023 | 214.18 |
| Jul 12, 2023 | 214.14 |
| Jul 11, 2023 | 214.22 |
| Jul 10, 2023 | 214.25 |
| Jul 7, 2023 | 214.36 |
| Jul 6, 2023 | 214.51 |
| Jul 5, 2023 | 214.63 |
| Jul 3, 2023 | 214.83 |
| Jun 30, 2023 | 215.01 |
| Jun 29, 2023 | 215.21 |
| Jun 28, 2023 | 215.47 |
| Jun 27, 2023 | 215.79 |
| Jun 26, 2023 | 216.05 |
| Jun 23, 2023 | 216.29 |
| Jun 22, 2023 | 216.49 |
| Jun 21, 2023 | 216.68 |
| Jun 20, 2023 | 216.88 |
| Jun 16, 2023 | 217.11 |
| Jun 15, 2023 | 217.43 |
| Jun 14, 2023 | 217.76 |
| Jun 13, 2023 | 218.08 |
| Jun 12, 2023 | 218.40 |
| Jun 9, 2023 | 218.78 |
| Jun 8, 2023 | 219.19 |
| Jun 7, 2023 | 219.56 |
| Jun 6, 2023 | 219.93 |
| Jun 5, 2023 | 220.36 |
| Jun 2, 2023 | 220.77 |
| Jun 1, 2023 | 221.15 |
| May 31, 2023 | 221.59 |
| May 30, 2023 | 221.98 |
| May 26, 2023 | 222.38 |
| May 25, 2023 | 222.75 |
| May 24, 2023 | 223.10 |
| May 23, 2023 | 223.47 |
| May 22, 2023 | 223.79 |
| May 19, 2023 | 224.10 |
| May 18, 2023 | 224.40 |
| May 17, 2023 | 224.69 |
| May 16, 2023 | 225.01 |
| May 15, 2023 | 225.32 |
| May 12, 2023 | 225.66 |
| May 11, 2023 | 226.04 |
| May 10, 2023 | 226.46 |
| May 9, 2023 | 226.96 |
| May 8, 2023 | 227.46 |
| May 5, 2023 | 227.92 |
| May 4, 2023 | 228.27 |
| May 3, 2023 | 228.69 |
| May 2, 2023 | 229.07 |
| May 1, 2023 | 229.46 |
| Apr 28, 2023 | 229.85 |
| Apr 27, 2023 | 230.36 |
| Apr 26, 2023 | 230.91 |
| Apr 25, 2023 | 231.47 |
| Apr 24, 2023 | 231.93 |
| Apr 21, 2023 | 232.30 |
| Apr 20, 2023 | 232.70 |
| Apr 19, 2023 | 233.10 |
| Apr 18, 2023 | 233.51 |
| Apr 17, 2023 | 233.91 |
| Apr 14, 2023 | 234.28 |
| Apr 13, 2023 | 234.66 |
| Apr 12, 2023 | 235.08 |
| Apr 11, 2023 | 235.50 |
| Apr 10, 2023 | 235.96 |
| Apr 6, 2023 | 236.45 |
| Apr 5, 2023 | 236.82 |
| Apr 4, 2023 | 237.10 |
| Apr 3, 2023 | 237.41 |
| Mar 31, 2023 | 237.68 |
| Mar 30, 2023 | 237.90 |
| Mar 29, 2023 | 238.08 |
| Mar 28, 2023 | 238.26 |
| Mar 27, 2023 | 238.52 |
| Mar 24, 2023 | 238.77 |
| Mar 23, 2023 | 239.06 |
| Mar 22, 2023 | 239.30 |
| Mar 21, 2023 | 239.51 |
| Mar 20, 2023 | 239.62 |
| Mar 17, 2023 | 239.70 |
| Mar 16, 2023 | 239.74 |
| Mar 15, 2023 | 239.71 |
| Mar 14, 2023 | 239.84 |
| Mar 13, 2023 | 239.98 |
| Mar 10, 2023 | 240.09 |
| Mar 9, 2023 | 240.12 |
| Mar 8, 2023 | 240.15 |
| Mar 7, 2023 | 240.10 |
| Mar 6, 2023 | 240.07 |
| Mar 3, 2023 | 239.97 |
| Mar 2, 2023 | 239.83 |
| Mar 1, 2023 | 239.74 |
| Feb 28, 2023 | 239.69 |
| Feb 27, 2023 | 239.68 |
| Feb 24, 2023 | 239.59 |
| Feb 23, 2023 | 239.44 |
| Feb 22, 2023 | 239.35 |
| Feb 21, 2023 | 239.29 |
| Feb 17, 2023 | 239.19 |
| Feb 16, 2023 | 239.05 |
| Feb 15, 2023 | 238.93 |
| Feb 14, 2023 | 238.79 |
| Feb 13, 2023 | 238.72 |
| Feb 10, 2023 | 238.62 |
| Feb 9, 2023 | 238.55 |
| Feb 8, 2023 | 238.50 |
| Feb 7, 2023 | 238.43 |
| Feb 6, 2023 | 238.33 |
| Feb 3, 2023 | 238.30 |
| Feb 2, 2023 | 238.28 |
| Feb 1, 2023 | 238.23 |
| Jan 31, 2023 | 238.20 |
| Jan 30, 2023 | 238.18 |
| Jan 27, 2023 | 238.19 |
| Jan 26, 2023 | 238.20 |
| Jan 25, 2023 | 238.20 |
| Jan 24, 2023 | 238.20 |
| Jan 23, 2023 | 238.09 |
| Jan 20, 2023 | 238.04 |
| Jan 19, 2023 | 238.04 |
| Jan 18, 2023 | 238.17 |
| Jan 17, 2023 | 238.22 |
| Jan 13, 2023 | 238.24 |
| Jan 12, 2023 | 238.25 |
| Jan 11, 2023 | 238.27 |
| Jan 10, 2023 | 238.29 |
| Jan 9, 2023 | 238.33 |
| Jan 6, 2023 | 238.36 |
| Jan 5, 2023 | 238.37 |
| Jan 4, 2023 | 238.52 |
| Jan 3, 2023 | 238.61 |
| Dec 30, 2022 | 238.71 |
| Dec 29, 2022 | 238.74 |
| Dec 28, 2022 | 238.75 |
| Dec 27, 2022 | 238.80 |
| Dec 23, 2022 | 238.82 |
| Dec 22, 2022 | 238.85 |
| Dec 21, 2022 | 238.87 |
| Dec 20, 2022 | 238.94 |
| Dec 19, 2022 | 239.02 |
| Dec 16, 2022 | 239.00 |
| Dec 15, 2022 | 238.92 |
| Dec 14, 2022 | 238.85 |
| Dec 13, 2022 | 238.73 |
| Dec 12, 2022 | 238.58 |
| Dec 9, 2022 | 238.47 |
| Dec 8, 2022 | 238.41 |
| Dec 7, 2022 | 238.32 |
| Dec 6, 2022 | 238.19 |
| Dec 5, 2022 | 238.04 |
| Dec 2, 2022 | 237.79 |
| Dec 1, 2022 | 237.46 |
| Nov 30, 2022 | 237.12 |
| Nov 29, 2022 | 236.81 |
| Nov 28, 2022 | 236.54 |
| Nov 25, 2022 | 236.34 |
| Nov 23, 2022 | 236.08 |
| Nov 22, 2022 | 235.81 |
| Nov 21, 2022 | 235.58 |
| Nov 18, 2022 | 235.36 |
| Nov 17, 2022 | 235.17 |
| Nov 16, 2022 | 234.98 |
| Nov 15, 2022 | 234.76 |
| Nov 14, 2022 | 234.58 |
| Nov 11, 2022 | 234.28 |
| Nov 10, 2022 | 234.01 |
| Nov 9, 2022 | 233.82 |
| Nov 8, 2022 | 233.73 |
| Nov 7, 2022 | 233.60 |
| Nov 4, 2022 | 233.49 |
| Nov 3, 2022 | 233.38 |
| Nov 2, 2022 | 233.33 |
| Nov 1, 2022 | 233.37 |
| Oct 31, 2022 | 233.45 |
| Oct 28, 2022 | 233.60 |
| Oct 27, 2022 | 233.80 |
| Oct 26, 2022 | 234.01 |
| Oct 25, 2022 | 234.23 |
| Oct 24, 2022 | 234.55 |
| Oct 21, 2022 | 234.83 |
| Oct 20, 2022 | 235.15 |
| Oct 19, 2022 | 235.51 |
| Oct 18, 2022 | 235.70 |
| Oct 17, 2022 | 235.80 |
| Oct 14, 2022 | 235.94 |
| Oct 13, 2022 | 236.13 |
| Oct 12, 2022 | 236.26 |
| Oct 11, 2022 | 236.43 |
| Oct 10, 2022 | 236.68 |
| Oct 7, 2022 | 237.07 |
| Oct 6, 2022 | 237.40 |
| Oct 5, 2022 | 237.70 |
| Oct 4, 2022 | 237.95 |
| Oct 3, 2022 | 238.18 |
| Sep 30, 2022 | 238.47 |
| Sep 29, 2022 | 238.87 |
| Sep 28, 2022 | 239.28 |
| Sep 27, 2022 | 239.69 |
| Sep 26, 2022 | 240.19 |
| Sep 23, 2022 | 240.61 |
| Sep 22, 2022 | 241.00 |
| Sep 21, 2022 | 241.33 |
| Sep 20, 2022 | 241.71 |
| Sep 19, 2022 | 242.04 |
| Sep 16, 2022 | 242.22 |
| Sep 15, 2022 | 242.48 |
| Sep 14, 2022 | 242.68 |
| Sep 13, 2022 | 243.00 |
| Sep 12, 2022 | 243.24 |
| Sep 9, 2022 | 243.38 |
| Sep 8, 2022 | 243.51 |
| Sep 7, 2022 | 243.68 |
| Sep 6, 2022 | 243.86 |
| Sep 2, 2022 | 244.05 |
| Sep 1, 2022 | 244.21 |
| Aug 31, 2022 | 244.38 |
| Aug 30, 2022 | 244.54 |
| Aug 29, 2022 | 244.66 |
| Aug 26, 2022 | 244.76 |
| Aug 25, 2022 | 244.90 |
| Aug 24, 2022 | 244.93 |
| Aug 23, 2022 | 245.19 |
| Aug 22, 2022 | 245.49 |
| Aug 19, 2022 | 245.78 |
| Aug 18, 2022 | 246.07 |
| Aug 17, 2022 | 246.32 |
| Aug 16, 2022 | 246.54 |
| Aug 15, 2022 | 246.73 |
| Aug 12, 2022 | 246.95 |
| Aug 11, 2022 | 247.11 |
| Aug 10, 2022 | 247.26 |
| Aug 9, 2022 | 247.43 |
| Aug 8, 2022 | 247.67 |
| Aug 5, 2022 | 247.85 |
| Aug 4, 2022 | 248.00 |
| Aug 3, 2022 | 248.17 |
| Aug 2, 2022 | 248.36 |
| Aug 1, 2022 | 248.52 |
| Jul 29, 2022 | 248.65 |
| Jul 28, 2022 | 248.92 |
| Jul 27, 2022 | 249.31 |
| Jul 26, 2022 | 249.60 |
| Jul 25, 2022 | 249.85 |
| Jul 22, 2022 | 249.93 |
| Jul 21, 2022 | 250.06 |
| Jul 20, 2022 | 250.25 |
| Jul 19, 2022 | 250.41 |
| Jul 18, 2022 | 250.58 |
| Jul 15, 2022 | 250.88 |
| Jul 14, 2022 | 251.30 |
| Jul 13, 2022 | 251.82 |
| Jul 12, 2022 | 252.37 |
| Jul 11, 2022 | 252.90 |
| Jul 8, 2022 | 253.36 |
| Jul 7, 2022 | 253.77 |
| Jul 6, 2022 | 254.21 |
| Jul 5, 2022 | 254.69 |
| Jul 1, 2022 | 255.15 |
| Jun 30, 2022 | 255.50 |
| Jun 29, 2022 | 255.94 |
| Jun 28, 2022 | 256.42 |
| Jun 27, 2022 | 256.96 |
| Jun 24, 2022 | 257.43 |
| Jun 23, 2022 | 257.84 |
| Jun 22, 2022 | 258.34 |
| Jun 21, 2022 | 258.80 |
| Jun 17, 2022 | 259.25 |
| Jun 16, 2022 | 259.78 |
| Jun 15, 2022 | 260.32 |
| Jun 14, 2022 | 260.84 |
| Jun 13, 2022 | 261.40 |
| Jun 10, 2022 | 261.95 |
| Jun 9, 2022 | 262.42 |
| Jun 8, 2022 | 262.92 |
| Jun 7, 2022 | 263.40 |
| Jun 6, 2022 | 263.78 |
| Jun 3, 2022 | 264.20 |
| Jun 2, 2022 | 264.63 |
| Jun 1, 2022 | 265.13 |
| May 31, 2022 | 265.68 |
| May 27, 2022 | 266.23 |
| May 26, 2022 | 266.77 |
| May 25, 2022 | 267.33 |
| May 24, 2022 | 267.98 |
| May 23, 2022 | 268.60 |
| May 20, 2022 | 269.23 |
| May 19, 2022 | 269.87 |
| May 18, 2022 | 270.51 |
| May 17, 2022 | 271.01 |
| May 16, 2022 | 271.34 |
| May 13, 2022 | 271.73 |
| May 12, 2022 | 272.05 |
| May 11, 2022 | 272.43 |
| May 10, 2022 | 272.87 |
| May 9, 2022 | 273.29 |
| May 6, 2022 | 273.64 |
| May 5, 2022 | 273.92 |
| May 4, 2022 | 274.25 |
| May 3, 2022 | 274.47 |
| May 2, 2022 | 274.78 |
| Apr 29, 2022 | 275.08 |
| Apr 28, 2022 | 275.38 |
| Apr 27, 2022 | 275.53 |
| Apr 26, 2022 | 275.70 |
| Apr 25, 2022 | 275.84 |
| Apr 22, 2022 | 275.89 |
| Apr 21, 2022 | 276.00 |
| Apr 20, 2022 | 275.99 |
| Apr 19, 2022 | 276.09 |
| Apr 18, 2022 | 276.24 |
| Apr 14, 2022 | 276.39 |
| Apr 13, 2022 | 276.49 |
| Apr 12, 2022 | 276.64 |
| Apr 11, 2022 | 276.80 |
| Apr 8, 2022 | 276.98 |
| Apr 7, 2022 | 277.16 |
| Apr 6, 2022 | 277.33 |
| Apr 5, 2022 | 277.51 |
| Apr 4, 2022 | 277.71 |
| Apr 1, 2022 | 277.89 |
| Mar 31, 2022 | 278.07 |
| Mar 30, 2022 | 278.06 |
| Mar 29, 2022 | 278.02 |
| Mar 28, 2022 | 278.03 |
| Mar 25, 2022 | 278.05 |
| Mar 24, 2022 | 278.10 |
| Mar 23, 2022 | 278.24 |
| Mar 22, 2022 | 278.40 |
| Mar 21, 2022 | 278.48 |
| Mar 18, 2022 | 278.56 |
| Mar 17, 2022 | 278.69 |
| Mar 16, 2022 | 278.81 |
| Mar 15, 2022 | 278.90 |
| Mar 14, 2022 | 279.02 |
| Mar 11, 2022 | 279.11 |
| Mar 10, 2022 | 279.19 |
| Mar 9, 2022 | 279.25 |
| Mar 8, 2022 | 279.31 |
| Mar 7, 2022 | 279.27 |
| Mar 4, 2022 | 279.10 |
| Mar 3, 2022 | 278.90 |
| Mar 2, 2022 | 278.83 |
| Mar 1, 2022 | 278.73 |
| Feb 28, 2022 | 278.81 |
| Feb 25, 2022 | 278.79 |
| Feb 24, 2022 | 278.67 |
| Feb 23, 2022 | 278.56 |
| Feb 22, 2022 | 278.42 |
| Feb 18, 2022 | 278.28 |
| Feb 17, 2022 | 278.03 |
| Feb 16, 2022 | 277.75 |
| Feb 15, 2022 | 277.43 |
| Feb 14, 2022 | 277.11 |
| Feb 11, 2022 | 276.78 |
| Feb 10, 2022 | 276.50 |
| Feb 9, 2022 | 276.19 |
| Feb 8, 2022 | 275.91 |
| Feb 7, 2022 | 275.69 |
| Feb 4, 2022 | 275.54 |
| Feb 3, 2022 | 275.28 |
| Feb 2, 2022 | 274.98 |
| Feb 1, 2022 | 274.65 |
| Jan 31, 2022 | 274.38 |
| Jan 28, 2022 | 274.16 |
| Jan 27, 2022 | 273.92 |
| Jan 26, 2022 | 273.73 |
| Jan 25, 2022 | 273.57 |
| Jan 24, 2022 | 273.35 |
| Jan 21, 2022 | 273.12 |
| Jan 20, 2022 | 272.94 |
| Jan 19, 2022 | 272.75 |
| Jan 18, 2022 | 272.57 |
| Jan 14, 2022 | 272.42 |
| Jan 13, 2022 | 272.13 |
| Jan 12, 2022 | 271.87 |
| Jan 11, 2022 | 271.61 |
| Jan 10, 2022 | 271.37 |
| Jan 7, 2022 | 271.14 |
| Jan 6, 2022 | 270.84 |
| Jan 5, 2022 | 270.57 |
| Jan 4, 2022 | 270.31 |
| Jan 3, 2022 | 270.05 |
| Dec 31, 2021 | 269.79 |
| Dec 30, 2021 | 269.40 |
| Dec 29, 2021 | 269.01 |
| Dec 28, 2021 | 268.61 |
| Dec 27, 2021 | 268.23 |
| Dec 23, 2021 | 267.85 |
| Dec 22, 2021 | 267.56 |
| Dec 21, 2021 | 267.27 |
| Dec 20, 2021 | 266.99 |
| Dec 17, 2021 | 266.74 |
| Dec 16, 2021 | 266.46 |
| Dec 15, 2021 | 266.19 |
| Dec 14, 2021 | 265.96 |
| Dec 13, 2021 | 265.78 |
| Dec 10, 2021 | 265.57 |
| Dec 9, 2021 | 265.28 |
| Dec 8, 2021 | 264.98 |
| Dec 7, 2021 | 264.65 |
| Dec 6, 2021 | 264.39 |
| Dec 3, 2021 | 264.15 |
| Dec 2, 2021 | 263.95 |
| Dec 1, 2021 | 263.78 |
| Nov 30, 2021 | 263.70 |
| Nov 29, 2021 | 263.69 |
| Nov 26, 2021 | 263.54 |
| Nov 24, 2021 | 263.58 |
| Nov 23, 2021 | 263.49 |
| Nov 22, 2021 | 263.40 |
| Nov 19, 2021 | 263.33 |
| Nov 18, 2021 | 263.24 |
| Nov 17, 2021 | 263.10 |
| Nov 16, 2021 | 262.99 |
| Nov 15, 2021 | 262.91 |
| Nov 12, 2021 | 262.81 |
| Nov 11, 2021 | 262.68 |
| Nov 10, 2021 | 262.57 |
| Nov 9, 2021 | 262.40 |
| Nov 8, 2021 | 262.16 |
| Nov 5, 2021 | 261.99 |
| Nov 4, 2021 | 261.86 |
| Nov 3, 2021 | 261.75 |
| Nov 2, 2021 | 261.59 |
| Nov 1, 2021 | 261.44 |
| Oct 29, 2021 | 261.26 |
| Oct 28, 2021 | 261.06 |
| Oct 27, 2021 | 260.89 |
| Oct 26, 2021 | 260.76 |
| Oct 25, 2021 | 260.69 |
| Oct 22, 2021 | 260.61 |
| Oct 21, 2021 | 260.54 |
| Oct 20, 2021 | 260.52 |
| Oct 19, 2021 | 260.54 |
| Oct 18, 2021 | 260.58 |
| Oct 15, 2021 | 260.62 |
| Oct 14, 2021 | 260.65 |
| Oct 13, 2021 | 260.75 |
| Oct 12, 2021 | 260.91 |
| Oct 11, 2021 | 261.06 |
| Oct 8, 2021 | 261.21 |
| Oct 7, 2021 | 261.37 |
| Oct 6, 2021 | 261.63 |
| Oct 5, 2021 | 261.90 |
| Oct 4, 2021 | 262.22 |
| Oct 1, 2021 | 262.56 |
| Sep 30, 2021 | 262.99 |
| Sep 29, 2021 | 263.50 |
| Sep 28, 2021 | 263.96 |
| Sep 27, 2021 | 264.37 |
| Sep 24, 2021 | 264.79 |
| Sep 23, 2021 | 265.21 |
| Sep 22, 2021 | 265.62 |
| Sep 21, 2021 | 266.02 |
| Sep 20, 2021 | 266.43 |
| Sep 17, 2021 | 266.86 |
| Sep 16, 2021 | 267.22 |
| Sep 15, 2021 | 267.55 |
| Sep 14, 2021 | 267.88 |
| Sep 13, 2021 | 268.22 |
| Sep 10, 2021 | 268.57 |
| Sep 9, 2021 | 268.83 |
| Sep 8, 2021 | 269.06 |
| Sep 7, 2021 | 269.27 |
| Sep 3, 2021 | 269.51 |
| Sep 2, 2021 | 269.73 |
| Sep 1, 2021 | 269.89 |
| Aug 31, 2021 | 270.09 |
| Aug 30, 2021 | 270.27 |
| Aug 27, 2021 | 270.37 |
| Aug 26, 2021 | 270.48 |
| Aug 25, 2021 | 270.59 |
| Aug 24, 2021 | 270.73 |
| Aug 23, 2021 | 270.84 |
| Aug 20, 2021 | 270.89 |
| Aug 19, 2021 | 270.97 |
| Aug 18, 2021 | 271.06 |
| Aug 17, 2021 | 271.14 |
| Aug 16, 2021 | 271.15 |
| Aug 13, 2021 | 271.10 |
| Aug 12, 2021 | 271.01 |
| Aug 11, 2021 | 270.93 |
| Aug 10, 2021 | 270.87 |
| Aug 9, 2021 | 270.91 |
| Aug 6, 2021 | 270.94 |
| Aug 5, 2021 | 270.94 |
| Aug 4, 2021 | 271.00 |
| Aug 3, 2021 | 271.08 |
| Aug 2, 2021 | 271.10 |
| Jul 30, 2021 | 271.13 |
| Jul 29, 2021 | 271.14 |
| Jul 28, 2021 | 271.17 |
| Jul 27, 2021 | 271.17 |
| Jul 26, 2021 | 270.98 |
| Jul 23, 2021 | 270.87 |
| Jul 22, 2021 | 270.78 |
| Jul 21, 2021 | 270.72 |
| Jul 20, 2021 | 270.64 |
| Jul 19, 2021 | 270.61 |
| Jul 16, 2021 | 270.69 |
| Jul 15, 2021 | 270.66 |
| Jul 14, 2021 | 270.63 |
| Jul 13, 2021 | 270.59 |
| Jul 12, 2021 | 270.50 |
| Jul 9, 2021 | 270.41 |
| Jul 8, 2021 | 270.34 |
| Jul 7, 2021 | 270.35 |
| Jul 6, 2021 | 270.10 |
| Jul 2, 2021 | 269.86 |
| Jul 1, 2021 | 269.61 |
| Jun 30, 2021 | 269.36 |
| Jun 29, 2021 | 269.16 |
| Jun 28, 2021 | 268.99 |
| Jun 25, 2021 | 268.82 |
| Jun 24, 2021 | 268.63 |
| Jun 23, 2021 | 268.38 |
| Jun 22, 2021 | 268.11 |
| Jun 21, 2021 | 267.89 |
| Jun 18, 2021 | 267.60 |
| Jun 17, 2021 | 267.36 |
| Jun 16, 2021 | 267.15 |
| Jun 15, 2021 | 266.88 |
| Jun 14, 2021 | 266.60 |
| Jun 11, 2021 | 266.42 |
| Jun 10, 2021 | 266.21 |
| Jun 9, 2021 | 266.03 |
| Jun 8, 2021 | 265.82 |
| Jun 7, 2021 | 265.61 |
| Jun 4, 2021 | 265.43 |
| Jun 3, 2021 | 265.18 |
| Jun 2, 2021 | 264.92 |
| Jun 1, 2021 | 264.63 |
| May 28, 2021 | 264.25 |
| May 27, 2021 | 263.80 |
| May 26, 2021 | 263.34 |
| May 25, 2021 | 262.92 |
| May 24, 2021 | 262.50 |
| May 21, 2021 | 262.03 |
| May 20, 2021 | 261.63 |
| May 19, 2021 | 261.20 |
| May 18, 2021 | 260.74 |
| May 17, 2021 | 260.24 |
| May 14, 2021 | 259.68 |
| May 13, 2021 | 259.11 |
| May 12, 2021 | 258.55 |
| May 11, 2021 | 258.02 |
| May 10, 2021 | 257.45 |
| May 7, 2021 | 256.84 |
| May 6, 2021 | 256.29 |
| May 5, 2021 | 255.79 |
| May 4, 2021 | 255.33 |
| May 3, 2021 | 254.84 |
| Apr 30, 2021 | 254.40 |
| Apr 29, 2021 | 254.01 |
| Apr 28, 2021 | 253.57 |
| Apr 27, 2021 | 253.13 |
| Apr 26, 2021 | 252.69 |
| Apr 23, 2021 | 252.25 |
| Apr 22, 2021 | 251.86 |
| Apr 21, 2021 | 251.49 |
| Apr 20, 2021 | 251.11 |
| Apr 19, 2021 | 250.81 |
| Apr 16, 2021 | 250.51 |
| Apr 15, 2021 | 250.22 |
| Apr 14, 2021 | 249.92 |
| Apr 13, 2021 | 249.66 |
| Apr 12, 2021 | 249.42 |
| Apr 9, 2021 | 249.10 |
| Apr 8, 2021 | 248.68 |
| Apr 7, 2021 | 248.33 |
| Apr 6, 2021 | 247.98 |
| Apr 5, 2021 | 247.57 |
| Apr 1, 2021 | 247.06 |
| Mar 31, 2021 | 246.60 |
| Mar 30, 2021 | 246.13 |
| Mar 29, 2021 | 245.66 |
| Mar 26, 2021 | 245.10 |
| Mar 25, 2021 | 244.46 |
| Mar 24, 2021 | 243.84 |
| Mar 23, 2021 | 243.18 |
| Mar 22, 2021 | 242.61 |
| Mar 19, 2021 | 242.11 |
| Mar 18, 2021 | 241.66 |
| Mar 17, 2021 | 241.16 |
| Mar 16, 2021 | 240.70 |
| Mar 15, 2021 | 240.30 |
| Mar 12, 2021 | 239.83 |
| Mar 11, 2021 | 239.41 |
| Mar 10, 2021 | 238.99 |
| Mar 9, 2021 | 238.57 |
| Mar 8, 2021 | 238.13 |
| Mar 5, 2021 | 237.71 |
| Mar 4, 2021 | 237.34 |
| Mar 3, 2021 | 237.05 |
| Mar 2, 2021 | 236.68 |
| Mar 1, 2021 | 236.25 |
| Feb 26, 2021 | 235.82 |
| Feb 25, 2021 | 235.43 |
| Feb 24, 2021 | 235.01 |
| Feb 23, 2021 | 234.53 |
| Feb 22, 2021 | 234.11 |
| Feb 19, 2021 | 233.72 |
| Feb 18, 2021 | 233.33 |
| Feb 17, 2021 | 232.96 |
| Feb 16, 2021 | 232.56 |
| Feb 12, 2021 | 232.16 |
| Feb 11, 2021 | 231.75 |
| Feb 10, 2021 | 231.48 |
| Feb 9, 2021 | 231.25 |
| Feb 8, 2021 | 231.00 |
| Feb 5, 2021 | 230.79 |
| Feb 4, 2021 | 230.53 |
| Feb 3, 2021 | 230.25 |
| Feb 2, 2021 | 229.92 |
| Feb 1, 2021 | 229.58 |
| Jan 29, 2021 | 229.25 |
| Jan 28, 2021 | 228.97 |
| Jan 27, 2021 | 228.66 |
| Jan 26, 2021 | 228.45 |
| Jan 25, 2021 | 228.22 |
| Jan 22, 2021 | 227.89 |
| Jan 21, 2021 | 227.59 |
| Jan 20, 2021 | 227.27 |
| Jan 19, 2021 | 226.87 |
| Jan 15, 2021 | 226.50 |
| Jan 14, 2021 | 226.10 |
| Jan 13, 2021 | 225.66 |
| Jan 12, 2021 | 225.18 |
| Jan 11, 2021 | 224.67 |
| Jan 8, 2021 | 224.19 |
| Jan 7, 2021 | 223.73 |
| Jan 6, 2021 | 223.30 |
| Jan 5, 2021 | 222.91 |
| Jan 4, 2021 | 222.60 |
| Dec 31, 2020 | 222.33 |
| Dec 30, 2020 | 222.00 |
| Dec 29, 2020 | 221.63 |
| Dec 28, 2020 | 221.24 |
| Dec 24, 2020 | 220.81 |
| Dec 23, 2020 | 220.39 |
| Dec 22, 2020 | 219.96 |
| Dec 21, 2020 | 219.58 |
| Dec 18, 2020 | 219.16 |
| Dec 17, 2020 | 218.77 |
| Dec 16, 2020 | 218.31 |
| Dec 15, 2020 | 217.93 |
| Dec 14, 2020 | 217.50 |
| Dec 11, 2020 | 217.07 |
| Dec 10, 2020 | 216.61 |
| Dec 9, 2020 | 216.12 |
| Dec 8, 2020 | 215.57 |
| Dec 7, 2020 | 215.07 |
| Dec 4, 2020 | 214.51 |
| Dec 3, 2020 | 213.92 |
| Dec 2, 2020 | 213.33 |
| Dec 1, 2020 | 212.68 |
| Nov 30, 2020 | 212.00 |
| Nov 27, 2020 | 211.34 |
| Nov 25, 2020 | 210.67 |
| Nov 24, 2020 | 209.99 |
| Nov 23, 2020 | 209.35 |
| Nov 20, 2020 | 208.67 |
| Nov 19, 2020 | 207.98 |
| Nov 18, 2020 | 207.31 |
| Nov 17, 2020 | 206.62 |
| Nov 16, 2020 | 205.86 |
| Nov 13, 2020 | 205.11 |
| Nov 12, 2020 | 204.41 |
| Nov 11, 2020 | 203.85 |
| Nov 10, 2020 | 203.23 |
| Nov 9, 2020 | 202.57 |
| Nov 6, 2020 | 202.01 |
| Nov 5, 2020 | 201.55 |
| Nov 4, 2020 | 201.08 |
| Nov 3, 2020 | 200.65 |
| Nov 2, 2020 | 200.19 |
| Oct 30, 2020 | 199.79 |
| Oct 29, 2020 | 199.58 |
| Oct 28, 2020 | 199.45 |
| Oct 27, 2020 | 199.38 |
| Oct 26, 2020 | 199.29 |
| Oct 23, 2020 | 199.09 |
| Oct 22, 2020 | 198.86 |
| Oct 21, 2020 | 198.57 |
| Oct 20, 2020 | 198.23 |
| Oct 19, 2020 | 197.86 |
| Oct 16, 2020 | 197.52 |
| Oct 15, 2020 | 197.18 |
| Oct 14, 2020 | 196.79 |
| Oct 13, 2020 | 196.33 |
| Oct 12, 2020 | 195.88 |
| Oct 9, 2020 | 195.45 |
| Oct 8, 2020 | 194.94 |
| Oct 7, 2020 | 194.48 |
| Oct 6, 2020 | 193.92 |
| Oct 5, 2020 | 193.45 |
| Oct 2, 2020 | 192.94 |
| Oct 1, 2020 | 192.49 |
| Sep 30, 2020 | 192.11 |
| Sep 29, 2020 | 191.72 |
| Sep 28, 2020 | 191.25 |
| Sep 25, 2020 | 190.72 |
| Sep 24, 2020 | 190.25 |
| Sep 23, 2020 | 189.78 |
| Sep 22, 2020 | 189.36 |
| Sep 21, 2020 | 188.90 |
| Sep 18, 2020 | 188.56 |
| Sep 17, 2020 | 188.06 |
| Sep 16, 2020 | 187.50 |
| Sep 15, 2020 | 186.90 |
| Sep 14, 2020 | 186.23 |
| Sep 11, 2020 | 185.57 |
| Sep 10, 2020 | 184.89 |
| Sep 9, 2020 | 184.30 |
| Sep 8, 2020 | 183.78 |
| Sep 4, 2020 | 183.25 |
| Sep 3, 2020 | 182.69 |
| Sep 2, 2020 | 182.14 |
| Sep 1, 2020 | 181.54 |
| Aug 31, 2020 | 180.98 |
| Aug 28, 2020 | 180.45 |
| Aug 27, 2020 | 179.83 |
| Aug 26, 2020 | 179.25 |
| Aug 25, 2020 | 178.54 |
| Aug 24, 2020 | 177.85 |
| Aug 21, 2020 | 177.12 |
| Aug 20, 2020 | 176.49 |
| Aug 19, 2020 | 175.91 |
| Aug 18, 2020 | 175.29 |
| Aug 17, 2020 | 174.70 |
| Aug 14, 2020 | 174.02 |
| Aug 13, 2020 | 173.36 |
| Aug 12, 2020 | 172.50 |
| Aug 11, 2020 | 171.69 |
| Aug 10, 2020 | 170.99 |
| Aug 7, 2020 | 170.26 |
| Aug 6, 2020 | 169.66 |
| Aug 5, 2020 | 168.97 |
| Aug 4, 2020 | 168.51 |
| Aug 3, 2020 | 167.92 |
| Jul 31, 2020 | 167.53 |
| Jul 30, 2020 | 167.21 |
| Jul 29, 2020 | 166.87 |
| Jul 28, 2020 | 166.68 |
| Jul 27, 2020 | 166.59 |
| Jul 24, 2020 | 166.53 |
| Jul 23, 2020 | 166.43 |
| Jul 22, 2020 | 166.38 |
| Jul 21, 2020 | 166.32 |
| Jul 20, 2020 | 166.29 |
| Jul 17, 2020 | 166.33 |
| Jul 16, 2020 | 166.39 |
| Jul 15, 2020 | 166.59 |
| Jul 14, 2020 | 166.86 |
| Jul 13, 2020 | 167.19 |
| Jul 10, 2020 | 167.53 |
| Jul 9, 2020 | 167.90 |
| Jul 8, 2020 | 168.29 |
| Jul 7, 2020 | 168.64 |
| Jul 6, 2020 | 169.01 |
| Jul 2, 2020 | 169.31 |
| Jul 1, 2020 | 169.66 |
| Jun 30, 2020 | 170.05 |
| Jun 29, 2020 | 170.42 |
| Jun 26, 2020 | 170.83 |
| Jun 25, 2020 | 171.25 |
| Jun 24, 2020 | 171.60 |
| Jun 23, 2020 | 171.99 |
| Jun 22, 2020 | 172.39 |
| Jun 19, 2020 | 172.83 |
| Jun 18, 2020 | 173.17 |
| Jun 17, 2020 | 173.45 |
| Jun 16, 2020 | 173.76 |
| Jun 15, 2020 | 174.06 |
| Jun 12, 2020 | 174.32 |
| Jun 11, 2020 | 174.58 |
| Jun 10, 2020 | 174.93 |
| Jun 9, 2020 | 175.11 |
| Jun 8, 2020 | 175.22 |
| Jun 5, 2020 | 175.32 |
| Jun 4, 2020 | 175.38 |
| Jun 3, 2020 | 175.44 |
| Jun 2, 2020 | 175.50 |
| Jun 1, 2020 | 175.64 |
| May 29, 2020 | 175.82 |
| May 28, 2020 | 176.00 |
| May 27, 2020 | 176.16 |
| May 26, 2020 | 176.28 |
| May 22, 2020 | 176.42 |
| May 21, 2020 | 176.64 |
| May 20, 2020 | 176.89 |
| May 19, 2020 | 177.10 |
| May 18, 2020 | 177.37 |
| May 15, 2020 | 177.60 |
| May 14, 2020 | 177.95 |
| May 13, 2020 | 178.20 |
| May 12, 2020 | 178.48 |
| May 11, 2020 | 178.72 |
| May 8, 2020 | 178.88 |
| May 7, 2020 | 179.03 |
| May 6, 2020 | 179.24 |
| May 5, 2020 | 179.47 |
| May 4, 2020 | 179.64 |
| May 1, 2020 | 179.85 |
| Apr 30, 2020 | 180.06 |
| Apr 29, 2020 | 180.22 |
| Apr 28, 2020 | 180.29 |
| Apr 27, 2020 | 180.45 |
| Apr 24, 2020 | 180.68 |
| Apr 23, 2020 | 181.01 |
| Apr 22, 2020 | 181.41 |
| Apr 21, 2020 | 181.83 |
| Apr 20, 2020 | 182.30 |
| Apr 17, 2020 | 182.70 |
| Apr 16, 2020 | 183.00 |
| Apr 15, 2020 | 183.36 |
| Apr 14, 2020 | 183.75 |
| Apr 13, 2020 | 184.13 |
| Apr 9, 2020 | 184.50 |
| Apr 8, 2020 | 184.81 |
| Apr 7, 2020 | 185.13 |
| Apr 6, 2020 | 185.53 |
| Apr 3, 2020 | 185.92 |
| Apr 2, 2020 | 186.45 |
| Apr 1, 2020 | 186.97 |
| Mar 31, 2020 | 187.50 |
| Mar 30, 2020 | 187.98 |
| Mar 27, 2020 | 188.42 |
| Mar 26, 2020 | 188.89 |
| Mar 25, 2020 | 189.24 |
| Mar 24, 2020 | 189.68 |
| Mar 23, 2020 | 190.13 |
| Mar 20, 2020 | 190.82 |
| Mar 19, 2020 | 191.46 |
| Mar 18, 2020 | 191.93 |
| Mar 17, 2020 | 192.47 |
| Mar 16, 2020 | 192.97 |
| Mar 13, 2020 | 193.56 |
| Mar 12, 2020 | 193.92 |
| Mar 11, 2020 | 194.42 |
| Mar 10, 2020 | 194.72 |
| Mar 9, 2020 | 194.92 |
| Mar 6, 2020 | 195.16 |
| Mar 5, 2020 | 195.20 |
| Mar 4, 2020 | 195.16 |
| Mar 3, 2020 | 195.01 |
| Mar 2, 2020 | 194.91 |
| Feb 28, 2020 | 194.80 |
| Feb 27, 2020 | 194.71 |
| Feb 26, 2020 | 194.57 |
| Feb 25, 2020 | 194.37 |
| Feb 24, 2020 | 194.17 |
| Feb 21, 2020 | 193.93 |
| Feb 20, 2020 | 193.66 |
| Feb 19, 2020 | 193.38 |
| Feb 18, 2020 | 193.12 |
| Feb 14, 2020 | 192.87 |
| Feb 13, 2020 | 192.57 |
| Feb 12, 2020 | 192.27 |
| Feb 11, 2020 | 191.99 |
| Feb 10, 2020 | 191.72 |
| Feb 7, 2020 | 191.43 |
| Feb 6, 2020 | 191.15 |
| Feb 5, 2020 | 190.85 |
| Feb 4, 2020 | 190.50 |
| Feb 3, 2020 | 190.15 |
| Jan 31, 2020 | 189.86 |
| Jan 30, 2020 | 189.55 |
| Jan 29, 2020 | 189.16 |
| Jan 28, 2020 | 188.77 |
| Jan 27, 2020 | 188.44 |
| Jan 24, 2020 | 188.12 |
| Jan 23, 2020 | 187.79 |
| Jan 22, 2020 | 187.45 |
| Jan 21, 2020 | 187.14 |
| Jan 17, 2020 | 186.79 |
| Jan 16, 2020 | 186.41 |
| Jan 15, 2020 | 186.04 |
| Jan 14, 2020 | 185.75 |
| Jan 13, 2020 | 185.48 |
| Jan 10, 2020 | 185.19 |
| Jan 9, 2020 | 184.96 |
| Jan 8, 2020 | 184.71 |
| Jan 7, 2020 | 184.43 |
| Jan 6, 2020 | 184.17 |
| Jan 3, 2020 | 183.99 |
| Jan 2, 2020 | 183.77 |
| Dec 31, 2019 | 183.58 |
| Dec 30, 2019 | 183.44 |
| Dec 27, 2019 | 183.30 |
| Dec 26, 2019 | 183.16 |
| Dec 24, 2019 | 183.01 |
| Dec 23, 2019 | 182.88 |
| Dec 20, 2019 | 182.80 |
| Dec 19, 2019 | 182.77 |
| Dec 18, 2019 | 182.77 |
| Dec 17, 2019 | 182.77 |
| Dec 16, 2019 | 182.76 |
| Dec 13, 2019 | 182.73 |
| Dec 12, 2019 | 182.68 |
| Dec 11, 2019 | 182.74 |
| Dec 10, 2019 | 182.80 |
| Dec 9, 2019 | 182.86 |
| Dec 6, 2019 | 182.93 |
| Dec 5, 2019 | 182.93 |
| Dec 4, 2019 | 183.12 |
| Dec 3, 2019 | 183.28 |
| Dec 2, 2019 | 183.48 |
| Nov 29, 2019 | 183.60 |
| Nov 27, 2019 | 183.64 |
| Nov 26, 2019 | 183.66 |
| Nov 25, 2019 | 183.69 |
| Nov 22, 2019 | 183.73 |
| Nov 21, 2019 | 183.82 |
| Nov 20, 2019 | 183.92 |
| Nov 19, 2019 | 184.03 |
| Nov 18, 2019 | 184.10 |
| Nov 15, 2019 | 184.10 |
| Nov 14, 2019 | 184.12 |
| Nov 13, 2019 | 184.13 |
| Nov 12, 2019 | 184.15 |
| Nov 11, 2019 | 184.19 |
| Nov 8, 2019 | 184.22 |
| Nov 7, 2019 | 184.19 |
| Nov 6, 2019 | 184.17 |
| Nov 5, 2019 | 184.14 |
| Nov 4, 2019 | 184.15 |
| Nov 1, 2019 | 184.19 |
| Oct 31, 2019 | 184.29 |
| Oct 30, 2019 | 184.46 |
| Oct 29, 2019 | 184.62 |
| Oct 28, 2019 | 184.80 |
| Oct 25, 2019 | 184.92 |
| Oct 24, 2019 | 185.07 |
| Oct 23, 2019 | 185.25 |
| Oct 22, 2019 | 185.36 |
| Oct 21, 2019 | 185.42 |
| Oct 18, 2019 | 185.54 |
| Oct 17, 2019 | 185.68 |
| Oct 16, 2019 | 185.82 |
| Oct 15, 2019 | 186.00 |
| Oct 14, 2019 | 186.19 |
| Oct 11, 2019 | 186.44 |
| Oct 10, 2019 | 186.70 |
| Oct 9, 2019 | 187.03 |
| Oct 8, 2019 | 187.37 |
| Oct 7, 2019 | 187.75 |
| Oct 4, 2019 | 188.05 |
| Oct 3, 2019 | 188.32 |
| Oct 2, 2019 | 188.58 |
| Oct 1, 2019 | 188.91 |
| Sep 30, 2019 | 189.19 |
| Sep 27, 2019 | 189.41 |
| Sep 26, 2019 | 189.61 |
| Sep 25, 2019 | 189.83 |
| Sep 24, 2019 | 190.05 |
| Sep 23, 2019 | 190.23 |
| Sep 20, 2019 | 190.44 |
| Sep 19, 2019 | 190.67 |
| Sep 18, 2019 | 190.88 |
| Sep 17, 2019 | 191.09 |
| Sep 16, 2019 | 191.32 |
| Sep 13, 2019 | 191.56 |
| Sep 12, 2019 | 191.75 |
| Sep 11, 2019 | 191.98 |
| Sep 10, 2019 | 192.20 |
| Sep 9, 2019 | 192.38 |
| Sep 6, 2019 | 192.54 |
| Sep 5, 2019 | 192.73 |
| Sep 4, 2019 | 192.93 |
| Sep 3, 2019 | 193.14 |
| Aug 30, 2019 | 193.36 |
| Aug 29, 2019 | 193.55 |
| Aug 28, 2019 | 193.74 |
| Aug 27, 2019 | 193.94 |
| Aug 26, 2019 | 194.16 |
| Aug 23, 2019 | 194.37 |
| Aug 22, 2019 | 194.60 |
| Aug 21, 2019 | 194.80 |
| Aug 20, 2019 | 194.93 |
| Aug 19, 2019 | 195.07 |
| Aug 16, 2019 | 195.15 |
| Aug 15, 2019 | 195.24 |
| Aug 14, 2019 | 195.34 |
| Aug 13, 2019 | 195.41 |
| Aug 12, 2019 | 195.44 |
| Aug 9, 2019 | 195.48 |
| Aug 8, 2019 | 195.49 |
| Aug 7, 2019 | 195.51 |
| Aug 6, 2019 | 195.51 |
| Aug 5, 2019 | 195.49 |
| Aug 2, 2019 | 195.49 |
| Aug 1, 2019 | 195.46 |
| Jul 31, 2019 | 195.41 |
| Jul 30, 2019 | 195.27 |
| Jul 29, 2019 | 195.13 |
| Jul 26, 2019 | 195.00 |
| Jul 25, 2019 | 194.88 |
| Jul 24, 2019 | 194.80 |
| Jul 23, 2019 | 194.74 |
| Jul 22, 2019 | 194.56 |
| Jul 19, 2019 | 194.41 |
| Jul 18, 2019 | 194.26 |
| Jul 17, 2019 | 194.12 |
| Jul 16, 2019 | 194.04 |
| Jul 15, 2019 | 193.80 |
| Jul 12, 2019 | 193.60 |
| Jul 11, 2019 | 193.37 |
| Jul 10, 2019 | 193.18 |
| Jul 9, 2019 | 193.02 |
| Jul 8, 2019 | 192.85 |
| Jul 5, 2019 | 192.66 |
| Jul 3, 2019 | 192.42 |
| Jul 2, 2019 | 192.11 |
| Jul 1, 2019 | 191.81 |
| Jun 28, 2019 | 191.49 |
| Jun 27, 2019 | 191.19 |
| Jun 26, 2019 | 190.96 |
| Jun 25, 2019 | 190.72 |
| Jun 24, 2019 | 190.48 |
| Jun 21, 2019 | 190.23 |
| Jun 20, 2019 | 189.93 |
| Jun 19, 2019 | 189.62 |
| Jun 18, 2019 | 189.35 |
| Jun 17, 2019 | 189.07 |
| Jun 14, 2019 | 188.81 |
| Jun 13, 2019 | 188.51 |
| Jun 12, 2019 | 188.24 |
| Jun 11, 2019 | 187.90 |
| Jun 10, 2019 | 187.54 |
| Jun 7, 2019 | 187.15 |
| Jun 6, 2019 | 186.75 |
| Jun 5, 2019 | 186.39 |
| Jun 4, 2019 | 185.98 |
| Jun 3, 2019 | 185.55 |
| May 31, 2019 | 185.16 |
| May 30, 2019 | 184.72 |
| May 29, 2019 | 184.25 |
| May 28, 2019 | 183.73 |
| May 24, 2019 | 183.25 |
| May 23, 2019 | 182.75 |
| May 22, 2019 | 182.24 |
| May 21, 2019 | 181.69 |
| May 20, 2019 | 181.12 |
| May 17, 2019 | 180.47 |
| May 16, 2019 | 179.88 |
| May 15, 2019 | 179.29 |
| May 14, 2019 | 178.75 |
| May 13, 2019 | 178.22 |
| May 10, 2019 | 177.73 |
| May 9, 2019 | 177.22 |
| May 8, 2019 | 176.76 |
| May 7, 2019 | 176.31 |
| May 6, 2019 | 175.86 |
| May 3, 2019 | 175.37 |
| May 2, 2019 | 174.89 |
| May 1, 2019 | 174.50 |
| Apr 30, 2019 | 174.16 |
| Apr 29, 2019 | 173.84 |
| Apr 26, 2019 | 173.52 |
| Apr 25, 2019 | 173.16 |
| Apr 24, 2019 | 172.82 |
| Apr 23, 2019 | 172.38 |
| Apr 22, 2019 | 172.00 |
| Apr 18, 2019 | 171.62 |
| Apr 17, 2019 | 171.30 |
| Apr 16, 2019 | 170.96 |
| Apr 15, 2019 | 170.73 |
| Apr 12, 2019 | 170.51 |
| Apr 11, 2019 | 170.28 |
| Apr 10, 2019 | 170.02 |
| Apr 9, 2019 | 169.77 |
| Apr 8, 2019 | 169.51 |
| Apr 5, 2019 | 169.27 |
| Apr 4, 2019 | 169.07 |
| Apr 3, 2019 | 168.89 |
| Apr 2, 2019 | 168.64 |
| Apr 1, 2019 | 168.38 |
| Mar 29, 2019 | 168.13 |
| Mar 28, 2019 | 167.94 |
| Mar 27, 2019 | 167.76 |
| Mar 26, 2019 | 167.60 |
| Mar 25, 2019 | 167.39 |
| Mar 22, 2019 | 167.21 |
| Mar 21, 2019 | 167.08 |
| Mar 20, 2019 | 166.87 |
| Mar 19, 2019 | 166.66 |
| Mar 18, 2019 | 166.51 |
| Mar 15, 2019 | 166.33 |
| Mar 14, 2019 | 166.17 |
| Mar 13, 2019 | 166.07 |
| Mar 12, 2019 | 166.00 |
| Mar 11, 2019 | 165.90 |
| Mar 8, 2019 | 165.79 |
| Mar 7, 2019 | 165.71 |
| Mar 6, 2019 | 165.63 |
| Mar 5, 2019 | 165.66 |
| Mar 4, 2019 | 165.72 |
| Mar 1, 2019 | 165.76 |
| Feb 28, 2019 | 165.80 |
| Feb 27, 2019 | 165.83 |
| Feb 26, 2019 | 165.84 |
| Feb 25, 2019 | 165.88 |
| Feb 22, 2019 | 165.87 |
| Feb 21, 2019 | 165.86 |
| Feb 20, 2019 | 165.83 |
| Feb 19, 2019 | 165.82 |
| Feb 15, 2019 | 165.82 |
| Feb 14, 2019 | 165.83 |
| Feb 13, 2019 | 165.86 |
| Feb 12, 2019 | 165.91 |
| Feb 11, 2019 | 165.97 |
| Feb 8, 2019 | 165.99 |
| Feb 7, 2019 | 166.07 |
| Feb 6, 2019 | 166.14 |
| Feb 5, 2019 | 166.23 |
| Feb 4, 2019 | 166.32 |
| Feb 1, 2019 | 166.42 |
| Jan 31, 2019 | 166.50 |
| Jan 30, 2019 | 166.57 |
| Jan 29, 2019 | 166.63 |
| Jan 28, 2019 | 166.71 |
| Jan 25, 2019 | 166.79 |
| Jan 24, 2019 | 166.88 |
| Jan 23, 2019 | 166.97 |
| Jan 22, 2019 | 167.08 |
| Jan 18, 2019 | 167.18 |
| Jan 17, 2019 | 167.24 |
| Jan 16, 2019 | 167.32 |
| Jan 15, 2019 | 167.43 |
| Jan 14, 2019 | 167.57 |
| Jan 11, 2019 | 167.68 |
| Jan 10, 2019 | 167.79 |
| Jan 9, 2019 | 167.91 |
| Jan 8, 2019 | 168.04 |
| Jan 7, 2019 | 168.19 |
| Jan 4, 2019 | 168.39 |
| Jan 3, 2019 | 168.60 |
| Jan 2, 2019 | 168.88 |
| Dec 31, 2018 | 169.11 |
| Dec 28, 2018 | 169.35 |
| Dec 27, 2018 | 169.59 |
| Dec 26, 2018 | 169.82 |
| Dec 24, 2018 | 170.04 |
| Dec 21, 2018 | 170.32 |
| Dec 20, 2018 | 170.57 |
| Dec 19, 2018 | 170.79 |
| Dec 18, 2018 | 171.01 |
| Dec 17, 2018 | 171.22 |
| Dec 14, 2018 | 171.43 |
| Dec 13, 2018 | 171.52 |
| Dec 12, 2018 | 171.58 |
| Dec 11, 2018 | 171.63 |
| Dec 10, 2018 | 171.68 |
| Dec 7, 2018 | 171.72 |
| Dec 6, 2018 | 171.70 |
| Dec 4, 2018 | 171.63 |
| Dec 3, 2018 | 171.57 |
| Nov 30, 2018 | 171.42 |
| Nov 29, 2018 | 171.27 |
| Nov 28, 2018 | 171.17 |
| Nov 27, 2018 | 171.06 |
| Nov 26, 2018 | 170.98 |
| Nov 23, 2018 | 170.87 |
| Nov 21, 2018 | 170.74 |
| Nov 20, 2018 | 170.60 |
| Nov 19, 2018 | 170.48 |
| Nov 16, 2018 | 170.27 |
| Nov 15, 2018 | 170.05 |
| Nov 14, 2018 | 169.84 |
| Nov 13, 2018 | 169.68 |
| Nov 12, 2018 | 169.53 |
| Nov 9, 2018 | 169.36 |
| Nov 8, 2018 | 169.17 |
| Nov 7, 2018 | 168.96 |
| Nov 6, 2018 | 168.76 |
| Nov 5, 2018 | 168.64 |
| Nov 2, 2018 | 168.50 |
| Nov 1, 2018 | 168.36 |
| Oct 31, 2018 | 168.24 |
| Oct 30, 2018 | 168.12 |
| Oct 29, 2018 | 168.00 |
| Oct 26, 2018 | 167.91 |
| Oct 25, 2018 | 167.81 |
| Oct 24, 2018 | 167.68 |
| Oct 23, 2018 | 167.60 |
| Oct 22, 2018 | 167.58 |
| Oct 19, 2018 | 167.46 |
| Oct 18, 2018 | 167.36 |
| Oct 17, 2018 | 167.24 |
| Oct 16, 2018 | 167.08 |
| Oct 15, 2018 | 166.89 |
| Oct 12, 2018 | 166.70 |
| Oct 11, 2018 | 166.51 |
| Oct 10, 2018 | 166.36 |
| Oct 9, 2018 | 166.17 |
| Oct 8, 2018 | 165.87 |
| Oct 5, 2018 | 165.54 |
| Oct 4, 2018 | 165.22 |
| Oct 3, 2018 | 164.89 |
| Oct 2, 2018 | 164.59 |
| Oct 1, 2018 | 164.30 |
| Sep 28, 2018 | 163.96 |
| Sep 27, 2018 | 163.62 |
| Sep 26, 2018 | 163.25 |
| Sep 25, 2018 | 162.88 |
| Sep 24, 2018 | 162.47 |
| Sep 21, 2018 | 162.07 |
| Sep 20, 2018 | 161.65 |
| Sep 19, 2018 | 161.24 |
| Sep 18, 2018 | 160.85 |
| Sep 17, 2018 | 160.43 |
| Sep 14, 2018 | 160.10 |
| Sep 13, 2018 | 159.65 |
| Sep 12, 2018 | 159.25 |
| Sep 11, 2018 | 158.84 |
| Sep 10, 2018 | 158.45 |
| Sep 7, 2018 | 158.04 |
| Sep 6, 2018 | 157.62 |
| Sep 5, 2018 | 157.24 |
| Sep 4, 2018 | 156.82 |
| Aug 31, 2018 | 156.41 |
| Aug 30, 2018 | 155.98 |
| Aug 29, 2018 | 155.54 |
| Aug 28, 2018 | 155.08 |
| Aug 27, 2018 | 154.63 |
| Aug 24, 2018 | 154.21 |
| Aug 23, 2018 | 153.78 |
| Aug 22, 2018 | 153.38 |
| Aug 21, 2018 | 152.96 |
| Aug 20, 2018 | 152.56 |
| Aug 17, 2018 | 152.15 |
| Aug 16, 2018 | 151.75 |
| Aug 15, 2018 | 151.37 |
| Aug 14, 2018 | 150.98 |
| Aug 13, 2018 | 150.60 |
| Aug 10, 2018 | 150.28 |
| Aug 9, 2018 | 149.95 |
| Aug 8, 2018 | 149.63 |
| Aug 7, 2018 | 149.29 |
| Aug 6, 2018 | 148.93 |
| Aug 3, 2018 | 148.57 |
| Aug 2, 2018 | 148.28 |
| Aug 1, 2018 | 148.01 |
| Jul 31, 2018 | 147.79 |
| Jul 30, 2018 | 147.50 |
| Jul 27, 2018 | 147.22 |
| Jul 26, 2018 | 146.95 |
| Jul 25, 2018 | 146.66 |
| Jul 24, 2018 | 146.37 |
| Jul 23, 2018 | 146.15 |
| Jul 20, 2018 | 145.91 |
| Jul 19, 2018 | 145.72 |
| Jul 18, 2018 | 145.57 |
| Jul 17, 2018 | 145.40 |
| Jul 16, 2018 | 145.26 |
| Jul 13, 2018 | 145.10 |
| Jul 12, 2018 | 144.90 |
| Jul 11, 2018 | 144.76 |
| Jul 10, 2018 | 144.62 |
| Jul 9, 2018 | 144.46 |
| Jul 6, 2018 | 144.29 |
| Jul 5, 2018 | 144.14 |
| Jul 3, 2018 | 143.99 |
| Jul 2, 2018 | 143.85 |
| Jun 29, 2018 | 143.76 |
| Jun 28, 2018 | 143.68 |
| Jun 27, 2018 | 143.57 |
| Jun 26, 2018 | 143.52 |
| Jun 25, 2018 | 143.49 |
| Jun 22, 2018 | 143.48 |
| Jun 21, 2018 | 143.46 |
| Jun 20, 2018 | 143.48 |
| Jun 19, 2018 | 143.48 |
| Jun 18, 2018 | 143.45 |
| Jun 15, 2018 | 143.41 |
| Jun 14, 2018 | 143.38 |
| Jun 13, 2018 | 143.36 |
| Jun 12, 2018 | 143.33 |
| Jun 11, 2018 | 143.30 |
| Jun 8, 2018 | 143.28 |
| Jun 7, 2018 | 143.27 |
| Jun 6, 2018 | 143.29 |
| Jun 5, 2018 | 143.31 |
| Jun 4, 2018 | 143.32 |
| Jun 1, 2018 | 143.34 |
| May 31, 2018 | 143.31 |
| May 30, 2018 | 143.30 |
| May 29, 2018 | 143.22 |
| May 25, 2018 | 143.18 |
| May 24, 2018 | 143.12 |
| May 23, 2018 | 143.03 |
| May 22, 2018 | 142.98 |
| May 21, 2018 | 142.92 |
| May 18, 2018 | 142.84 |
| May 17, 2018 | 142.76 |
| May 16, 2018 | 142.68 |
| May 15, 2018 | 142.62 |
| May 14, 2018 | 142.55 |
| May 11, 2018 | 142.48 |
| May 10, 2018 | 142.37 |
| May 9, 2018 | 142.26 |
| May 8, 2018 | 142.17 |
| May 7, 2018 | 142.12 |
| May 4, 2018 | 142.09 |
| May 3, 2018 | 142.05 |
| May 2, 2018 | 142.05 |
| May 1, 2018 | 142.02 |
| Apr 30, 2018 | 141.98 |
| Apr 27, 2018 | 141.95 |
| Apr 26, 2018 | 141.85 |
| Apr 25, 2018 | 141.79 |
| Apr 24, 2018 | 141.70 |
| Apr 23, 2018 | 141.65 |
| Apr 20, 2018 | 141.55 |
| Apr 19, 2018 | 141.48 |
| Apr 18, 2018 | 141.38 |
| Apr 17, 2018 | 141.29 |
| Apr 16, 2018 | 141.20 |
| Apr 13, 2018 | 141.11 |
| Apr 12, 2018 | 141.07 |
| Apr 11, 2018 | 141.00 |
| Apr 10, 2018 | 140.96 |
| Apr 9, 2018 | 140.94 |
| Apr 6, 2018 | 140.92 |
| Apr 5, 2018 | 140.91 |
| Apr 4, 2018 | 140.86 |
| Apr 3, 2018 | 140.84 |
| Apr 2, 2018 | 140.81 |
| Mar 29, 2018 | 140.78 |
| Mar 28, 2018 | 140.75 |
| Mar 27, 2018 | 140.72 |
| Mar 26, 2018 | 140.70 |
| Mar 23, 2018 | 140.67 |
| Mar 22, 2018 | 140.68 |
| Mar 21, 2018 | 140.67 |
| Mar 20, 2018 | 140.57 |
| Mar 19, 2018 | 140.50 |
| Mar 16, 2018 | 140.42 |
| Mar 15, 2018 | 140.37 |
| Mar 14, 2018 | 140.29 |
| Mar 13, 2018 | 140.23 |
| Mar 12, 2018 | 140.10 |
| Mar 9, 2018 | 139.97 |
| Mar 8, 2018 | 139.83 |
| Mar 7, 2018 | 139.77 |
| Mar 6, 2018 | 139.68 |
| Mar 5, 2018 | 139.56 |
| Mar 2, 2018 | 139.46 |
| Mar 1, 2018 | 139.38 |
| Feb 28, 2018 | 139.31 |
| Feb 27, 2018 | 139.22 |
| Feb 26, 2018 | 139.11 |
| Feb 23, 2018 | 138.97 |
| Feb 22, 2018 | 138.87 |
| Feb 21, 2018 | 138.78 |
| Feb 20, 2018 | 138.71 |
| Feb 16, 2018 | 138.62 |
| Feb 15, 2018 | 138.50 |
| Feb 14, 2018 | 138.39 |
| Feb 13, 2018 | 138.27 |
| Feb 12, 2018 | 138.18 |
| Feb 9, 2018 | 138.06 |
| Feb 8, 2018 | 137.95 |
| Feb 7, 2018 | 137.86 |
| Feb 6, 2018 | 137.70 |
| Feb 5, 2018 | 137.54 |
| Feb 2, 2018 | 137.42 |
| Feb 1, 2018 | 137.23 |
| Jan 31, 2018 | 136.99 |
| Jan 30, 2018 | 136.72 |
| Jan 29, 2018 | 136.44 |
| Jan 26, 2018 | 136.14 |
| Jan 25, 2018 | 135.84 |
| Jan 24, 2018 | 135.56 |
| Jan 23, 2018 | 135.27 |
| Jan 22, 2018 | 134.95 |
| Jan 19, 2018 | 134.61 |
| Jan 18, 2018 | 134.28 |
| Jan 17, 2018 | 133.92 |
| Jan 16, 2018 | 133.57 |
| Jan 12, 2018 | 133.25 |
| Jan 11, 2018 | 132.88 |
| Jan 10, 2018 | 132.53 |
| Jan 9, 2018 | 132.19 |
| Jan 8, 2018 | 131.85 |
| Jan 5, 2018 | 131.53 |
| Jan 4, 2018 | 131.22 |
| Jan 3, 2018 | 130.91 |
| Jan 2, 2018 | 130.60 |
| Dec 29, 2017 | 130.30 |
| Dec 28, 2017 | 130.03 |
| Dec 27, 2017 | 129.73 |
| Dec 26, 2017 | 129.42 |
| Dec 22, 2017 | 129.11 |
| Dec 21, 2017 | 128.79 |
| Dec 20, 2017 | 128.47 |
| Dec 19, 2017 | 128.15 |
| Dec 18, 2017 | 127.86 |
| Dec 15, 2017 | 127.55 |
| Dec 14, 2017 | 127.30 |
| Dec 13, 2017 | 127.08 |
| Dec 12, 2017 | 126.84 |
| Dec 11, 2017 | 126.61 |
| Dec 8, 2017 | 126.37 |
| Dec 7, 2017 | 126.17 |
| Dec 6, 2017 | 126.00 |
| Dec 5, 2017 | 125.84 |
| Dec 4, 2017 | 125.69 |
| Dec 1, 2017 | 125.52 |
| Nov 30, 2017 | 125.38 |
| Nov 29, 2017 | 125.22 |
| Nov 28, 2017 | 125.08 |
| Nov 27, 2017 | 125.01 |
| Nov 24, 2017 | 124.94 |
| Nov 22, 2017 | 124.87 |
| Nov 21, 2017 | 124.81 |
| Nov 20, 2017 | 124.74 |
| Nov 17, 2017 | 124.66 |
| Nov 16, 2017 | 124.59 |
| Nov 15, 2017 | 124.49 |
| Nov 14, 2017 | 124.42 |
| Nov 13, 2017 | 124.35 |
| Nov 10, 2017 | 124.24 |
| Nov 9, 2017 | 124.15 |
| Nov 8, 2017 | 124.04 |
| Nov 7, 2017 | 123.95 |
| Nov 6, 2017 | 123.85 |
| Nov 3, 2017 | 123.73 |
| Nov 2, 2017 | 123.61 |
| Nov 1, 2017 | 123.50 |
| Oct 31, 2017 | 123.37 |
| Oct 30, 2017 | 123.25 |
| Oct 27, 2017 | 123.13 |
| Oct 26, 2017 | 122.99 |
| Oct 25, 2017 | 122.87 |
| Oct 24, 2017 | 122.81 |
| Oct 23, 2017 | 122.72 |
| Oct 20, 2017 | 122.65 |
| Oct 19, 2017 | 122.56 |
| Oct 18, 2017 | 122.50 |
| Oct 17, 2017 | 122.42 |
| Oct 16, 2017 | 122.32 |
| Oct 13, 2017 | 122.17 |
| Oct 12, 2017 | 122.00 |
| Oct 11, 2017 | 121.80 |
| Oct 10, 2017 | 121.62 |
| Oct 9, 2017 | 121.45 |
| Oct 6, 2017 | 121.26 |
| Oct 5, 2017 | 121.13 |
| Oct 4, 2017 | 120.99 |
| Oct 3, 2017 | 120.85 |
| Oct 2, 2017 | 120.70 |
| Sep 29, 2017 | 120.55 |
| Sep 28, 2017 | 120.40 |
| Sep 27, 2017 | 120.23 |
| Sep 26, 2017 | 120.07 |
| Sep 25, 2017 | 119.93 |
| Sep 22, 2017 | 119.80 |
| Sep 21, 2017 | 119.67 |
| Sep 20, 2017 | 119.54 |
| Sep 19, 2017 | 119.41 |
| Sep 18, 2017 | 119.32 |
| Sep 15, 2017 | 119.22 |
| Sep 14, 2017 | 119.11 |
| Sep 13, 2017 | 119.01 |
| Sep 12, 2017 | 118.91 |
| Sep 11, 2017 | 118.80 |
| Sep 8, 2017 | 118.66 |
| Sep 7, 2017 | 118.55 |
| Sep 6, 2017 | 118.44 |
| Sep 5, 2017 | 118.33 |
| Sep 1, 2017 | 118.24 |
| Aug 31, 2017 | 118.18 |
| Aug 30, 2017 | 118.13 |
| Aug 29, 2017 | 118.08 |
| Aug 28, 2017 | 118.05 |
| Aug 25, 2017 | 118.02 |
| Aug 24, 2017 | 117.99 |
| Aug 23, 2017 | 117.94 |
| Aug 22, 2017 | 117.87 |
| Aug 21, 2017 | 117.81 |
| Aug 18, 2017 | 117.77 |
| Aug 17, 2017 | 117.71 |
| Aug 16, 2017 | 117.65 |
| Aug 15, 2017 | 117.55 |
| Aug 14, 2017 | 117.46 |
| Aug 11, 2017 | 117.38 |
| Aug 10, 2017 | 117.33 |
| Aug 9, 2017 | 117.32 |
| Aug 8, 2017 | 117.30 |
| Aug 7, 2017 | 117.28 |
| Aug 4, 2017 | 117.29 |
| Aug 3, 2017 | 117.33 |
| Aug 2, 2017 | 117.39 |
| Aug 1, 2017 | 117.46 |
| Jul 31, 2017 | 117.53 |
| Jul 28, 2017 | 117.60 |
| Jul 27, 2017 | 117.68 |
| Jul 26, 2017 | 117.78 |
| Jul 25, 2017 | 117.84 |
| Jul 24, 2017 | 117.87 |
| Jul 21, 2017 | 117.92 |
| Jul 20, 2017 | 117.96 |
| Jul 19, 2017 | 117.98 |
| Jul 18, 2017 | 117.98 |
| Jul 17, 2017 | 117.94 |
| Jul 14, 2017 | 117.93 |
| Jul 13, 2017 | 117.93 |
| Jul 12, 2017 | 117.93 |
| Jul 11, 2017 | 117.93 |
| Jul 10, 2017 | 117.93 |
| Jul 7, 2017 | 117.92 |
| Jul 6, 2017 | 117.92 |
| Jul 5, 2017 | 117.92 |
| Jul 3, 2017 | 117.90 |
| Jun 30, 2017 | 117.88 |
| Jun 29, 2017 | 117.87 |
| Jun 28, 2017 | 117.87 |
| Jun 27, 2017 | 117.87 |
| Jun 26, 2017 | 117.87 |
| Jun 23, 2017 | 117.88 |
| Jun 22, 2017 | 117.86 |
| Jun 21, 2017 | 117.88 |
| Jun 20, 2017 | 117.91 |
| Jun 19, 2017 | 117.93 |
| Jun 16, 2017 | 117.93 |
| Jun 15, 2017 | 117.91 |
| Jun 14, 2017 | 117.86 |
| Jun 13, 2017 | 117.81 |
| Jun 12, 2017 | 117.75 |
| Jun 9, 2017 | 117.65 |
| Jun 8, 2017 | 117.55 |
| Jun 7, 2017 | 117.46 |
| Jun 6, 2017 | 117.37 |
| Jun 5, 2017 | 117.27 |
| Jun 2, 2017 | 117.14 |
| Jun 1, 2017 | 116.99 |
| May 31, 2017 | 116.86 |
| May 30, 2017 | 116.73 |
| May 26, 2017 | 116.59 |
| May 25, 2017 | 116.44 |
| May 24, 2017 | 116.32 |
| May 23, 2017 | 116.26 |
| May 22, 2017 | 116.20 |
| May 19, 2017 | 116.16 |
| May 18, 2017 | 116.12 |
| May 17, 2017 | 116.08 |
| May 16, 2017 | 116.03 |
| May 15, 2017 | 115.95 |
| May 12, 2017 | 115.85 |
| May 11, 2017 | 115.74 |
| May 10, 2017 | 115.66 |
| May 9, 2017 | 115.56 |
| May 8, 2017 | 115.49 |
| May 5, 2017 | 115.44 |
| May 4, 2017 | 115.38 |
| May 3, 2017 | 115.31 |
| May 2, 2017 | 115.24 |
| May 1, 2017 | 115.12 |
| Apr 28, 2017 | 115.00 |
| Apr 27, 2017 | 114.88 |
| Apr 26, 2017 | 114.76 |
| Apr 25, 2017 | 114.65 |
| Apr 24, 2017 | 114.52 |
| Apr 21, 2017 | 114.39 |
| Apr 20, 2017 | 114.27 |
| Apr 19, 2017 | 114.15 |
| Apr 18, 2017 | 114.07 |
| Apr 17, 2017 | 113.99 |
| Apr 13, 2017 | 113.89 |
| Apr 12, 2017 | 113.80 |
| Apr 11, 2017 | 113.72 |
| Apr 10, 2017 | 113.61 |
| Apr 7, 2017 | 113.49 |
| Apr 6, 2017 | 113.34 |
| Apr 5, 2017 | 113.19 |
| Apr 4, 2017 | 113.03 |
| Apr 3, 2017 | 112.84 |
| Mar 31, 2017 | 112.65 |
| Mar 30, 2017 | 112.45 |
| Mar 29, 2017 | 112.23 |
| Mar 28, 2017 | 112.01 |
| Mar 27, 2017 | 111.80 |
| Mar 24, 2017 | 111.62 |
| Mar 23, 2017 | 111.43 |
| Mar 22, 2017 | 111.24 |
| Mar 21, 2017 | 111.02 |
| Mar 20, 2017 | 110.84 |
| Mar 17, 2017 | 110.62 |
| Mar 16, 2017 | 110.40 |
| Mar 15, 2017 | 110.18 |
| Mar 14, 2017 | 109.96 |
| Mar 13, 2017 | 109.73 |
| Mar 10, 2017 | 109.48 |
| Mar 9, 2017 | 109.23 |
| Mar 8, 2017 | 108.99 |
| Mar 7, 2017 | 108.72 |
| Mar 6, 2017 | 108.45 |
| Mar 3, 2017 | 108.18 |
| Mar 2, 2017 | 107.92 |
| Mar 1, 2017 | 107.68 |
| Feb 28, 2017 | 107.42 |
| Feb 27, 2017 | 107.16 |
| Feb 24, 2017 | 106.92 |
| Feb 23, 2017 | 106.69 |
| Feb 22, 2017 | 106.44 |
| Feb 21, 2017 | 106.18 |
| Feb 17, 2017 | 105.89 |
| Feb 16, 2017 | 105.59 |
| Feb 15, 2017 | 105.30 |
| Feb 14, 2017 | 105.01 |
| Feb 13, 2017 | 104.72 |
| Feb 10, 2017 | 104.41 |
| Feb 9, 2017 | 104.12 |
| Feb 8, 2017 | 103.83 |
| Feb 7, 2017 | 103.53 |
| Feb 6, 2017 | 103.23 |
| Feb 3, 2017 | 102.94 |
| Feb 2, 2017 | 102.66 |
| Feb 1, 2017 | 102.37 |
| Jan 31, 2017 | 102.11 |
| Jan 30, 2017 | 101.88 |
| Jan 27, 2017 | 101.63 |
| Jan 26, 2017 | 101.37 |
| Jan 25, 2017 | 101.11 |
| Jan 24, 2017 | 100.85 |
| Jan 23, 2017 | 100.63 |
| Jan 20, 2017 | 100.43 |
| Jan 19, 2017 | 100.22 |
| Jan 18, 2017 | 99.99 |
| Jan 17, 2017 | 99.82 |
| Jan 13, 2017 | 99.65 |
| Jan 12, 2017 | 99.44 |
| Jan 11, 2017 | 99.25 |
| Jan 10, 2017 | 99.06 |
| Jan 9, 2017 | 98.87 |
| Jan 6, 2017 | 98.67 |
| Jan 5, 2017 | 98.44 |
| Jan 4, 2017 | 98.22 |
| Jan 3, 2017 | 98.01 |
| Dec 30, 2016 | 97.82 |
| Dec 29, 2016 | 97.64 |
| Dec 28, 2016 | 97.44 |
| Dec 27, 2016 | 97.24 |
| Dec 23, 2016 | 97.03 |
| Dec 22, 2016 | 96.82 |
| Dec 21, 2016 | 96.60 |
| Dec 20, 2016 | 96.40 |
| Dec 19, 2016 | 96.22 |
| Dec 16, 2016 | 96.05 |
| Dec 15, 2016 | 95.89 |
| Dec 14, 2016 | 95.73 |
| Dec 13, 2016 | 95.58 |
| Dec 12, 2016 | 95.40 |
| Dec 9, 2016 | 95.21 |
| Dec 8, 2016 | 95.02 |
| Dec 7, 2016 | 94.83 |
| Dec 6, 2016 | 94.65 |
| Dec 5, 2016 | 94.50 |
| Dec 2, 2016 | 94.36 |
| Dec 1, 2016 | 94.21 |
| Nov 30, 2016 | 94.03 |
| Nov 29, 2016 | 93.83 |
| Nov 28, 2016 | 93.66 |
| Nov 25, 2016 | 93.46 |
| Nov 23, 2016 | 93.26 |
| Nov 22, 2016 | 93.06 |
| Nov 21, 2016 | 92.87 |
| Nov 18, 2016 | 92.68 |
| Nov 17, 2016 | 92.48 |
| Nov 16, 2016 | 92.27 |
| Nov 15, 2016 | 92.04 |
| Nov 14, 2016 | 91.82 |
| Nov 11, 2016 | 91.65 |
| Nov 10, 2016 | 91.50 |
| Nov 9, 2016 | 91.35 |
| Nov 8, 2016 | 91.22 |
| Nov 7, 2016 | 91.11 |
| Nov 4, 2016 | 91.00 |
| Nov 3, 2016 | 90.92 |
| Nov 2, 2016 | 90.83 |
| Nov 1, 2016 | 90.74 |
| Oct 31, 2016 | 90.67 |
| Oct 28, 2016 | 90.59 |
| Oct 27, 2016 | 90.53 |
| Oct 26, 2016 | 90.45 |
| Oct 25, 2016 | 90.39 |
| Oct 24, 2016 | 90.28 |
| Oct 21, 2016 | 90.19 |
| Oct 20, 2016 | 90.09 |
| Oct 19, 2016 | 90.00 |
| Oct 18, 2016 | 89.88 |
| Oct 17, 2016 | 89.77 |
| Oct 14, 2016 | 89.65 |
| Oct 13, 2016 | 89.53 |
| Oct 12, 2016 | 89.42 |
| Oct 11, 2016 | 89.34 |
| Oct 10, 2016 | 89.24 |
| Oct 7, 2016 | 89.14 |
| Oct 6, 2016 | 89.03 |
| Oct 5, 2016 | 88.92 |
| Oct 4, 2016 | 88.81 |
| Oct 3, 2016 | 88.73 |
| Sep 30, 2016 | 88.65 |
| Sep 29, 2016 | 88.58 |
| Sep 28, 2016 | 88.51 |
| Sep 27, 2016 | 88.45 |
| Sep 26, 2016 | 88.40 |
| Sep 23, 2016 | 88.35 |
| Sep 22, 2016 | 88.31 |
| Sep 21, 2016 | 88.28 |
| Sep 20, 2016 | 88.25 |
| Sep 19, 2016 | 88.25 |
| Sep 16, 2016 | 88.26 |
| Sep 15, 2016 | 88.28 |
| Sep 14, 2016 | 88.28 |
| Sep 13, 2016 | 88.28 |
| Sep 12, 2016 | 88.20 |
| Sep 9, 2016 | 88.11 |
| Sep 8, 2016 | 88.03 |
| Sep 7, 2016 | 87.90 |
| Sep 6, 2016 | 87.78 |
| Sep 2, 2016 | 87.65 |
| Sep 1, 2016 | 87.52 |
| Aug 31, 2016 | 87.37 |
| Aug 30, 2016 | 87.22 |
| Aug 29, 2016 | 87.10 |
| Aug 26, 2016 | 86.96 |
| Aug 25, 2016 | 86.85 |
| Aug 24, 2016 | 86.74 |
| Aug 23, 2016 | 86.64 |
| Aug 22, 2016 | 86.55 |
| Aug 19, 2016 | 86.47 |
| Aug 18, 2016 | 86.40 |
| Aug 17, 2016 | 86.31 |
| Aug 16, 2016 | 86.23 |
| Aug 15, 2016 | 86.18 |
| Aug 12, 2016 | 86.12 |
| Aug 11, 2016 | 86.08 |
| Aug 10, 2016 | 86.02 |
| Aug 9, 2016 | 85.98 |
| Aug 8, 2016 | 85.91 |
| Aug 5, 2016 | 85.83 |
| Aug 4, 2016 | 85.73 |
| Aug 3, 2016 | 85.64 |
| Aug 2, 2016 | 85.55 |
| Aug 1, 2016 | 85.43 |
| Jul 29, 2016 | 85.31 |
| Jul 28, 2016 | 85.17 |
| Jul 27, 2016 | 85.07 |
| Jul 26, 2016 | 84.94 |
| Jul 25, 2016 | 84.78 |
| Jul 22, 2016 | 84.63 |
| Jul 21, 2016 | 84.46 |
| Jul 20, 2016 | 84.28 |
| Jul 19, 2016 | 84.11 |
| Jul 18, 2016 | 83.93 |
| Jul 15, 2016 | 83.75 |
| Jul 14, 2016 | 83.58 |
| Jul 13, 2016 | 83.42 |
| Jul 12, 2016 | 83.26 |
| Jul 11, 2016 | 83.13 |
| Jul 8, 2016 | 83.01 |
| Jul 7, 2016 | 82.89 |
| Jul 6, 2016 | 82.77 |
| Jul 5, 2016 | 82.64 |
| Jul 1, 2016 | 82.53 |
| Jun 30, 2016 | 82.40 |
| Jun 29, 2016 | 82.25 |
| Jun 28, 2016 | 82.11 |
| Jun 27, 2016 | 81.98 |
| Jun 24, 2016 | 81.86 |
| Jun 23, 2016 | 81.70 |
| Jun 22, 2016 | 81.53 |
| Jun 21, 2016 | 81.38 |
| Jun 20, 2016 | 81.23 |
| Jun 17, 2016 | 81.07 |
| Jun 16, 2016 | 80.91 |
| Jun 15, 2016 | 80.74 |
| Jun 14, 2016 | 80.59 |
| Jun 13, 2016 | 80.47 |
| Jun 10, 2016 | 80.35 |
| Jun 9, 2016 | 80.22 |
| Jun 8, 2016 | 80.09 |
| Jun 7, 2016 | 79.95 |
| Jun 6, 2016 | 79.82 |
| Jun 3, 2016 | 79.75 |
| Jun 2, 2016 | 79.68 |
| Jun 1, 2016 | 79.63 |
| May 31, 2016 | 79.58 |
| May 27, 2016 | 79.53 |
| May 26, 2016 | 79.51 |
| May 25, 2016 | 79.49 |
| May 24, 2016 | 79.50 |
| May 23, 2016 | 79.53 |
| May 20, 2016 | 79.54 |
| May 19, 2016 | 79.54 |
| May 18, 2016 | 79.57 |
| May 17, 2016 | 79.58 |
| May 16, 2016 | 79.58 |
| May 13, 2016 | 79.56 |
| May 12, 2016 | 79.54 |
| May 11, 2016 | 79.51 |
| May 10, 2016 | 79.52 |
| May 9, 2016 | 79.53 |
| May 6, 2016 | 79.54 |
| May 5, 2016 | 79.54 |
| May 4, 2016 | 79.52 |
| May 3, 2016 | 79.51 |
| May 2, 2016 | 79.48 |
| Apr 29, 2016 | 79.49 |
| Apr 28, 2016 | 79.51 |
| Apr 27, 2016 | 79.52 |
| Apr 26, 2016 | 79.51 |
| Apr 25, 2016 | 79.53 |
| Apr 22, 2016 | 79.57 |
| Apr 21, 2016 | 79.61 |
| Apr 20, 2016 | 79.73 |
| Apr 19, 2016 | 79.85 |
| Apr 18, 2016 | 79.98 |
| Apr 15, 2016 | 80.14 |
| Apr 14, 2016 | 80.29 |
| Apr 13, 2016 | 80.39 |
| Apr 12, 2016 | 80.45 |
| Apr 11, 2016 | 80.55 |
| Apr 8, 2016 | 80.64 |
| Apr 7, 2016 | 80.71 |
| Apr 6, 2016 | 80.80 |
| Apr 5, 2016 | 80.88 |
| Apr 4, 2016 | 80.95 |
| Apr 1, 2016 | 80.92 |
| Mar 31, 2016 | 80.90 |
| Mar 30, 2016 | 80.87 |
| Mar 29, 2016 | 80.83 |
| Mar 28, 2016 | 80.80 |
| Mar 24, 2016 | 80.79 |
| Mar 23, 2016 | 80.76 |
| Mar 22, 2016 | 80.75 |
| Mar 21, 2016 | 80.68 |
| Mar 18, 2016 | 80.64 |
| Mar 17, 2016 | 80.61 |
| Mar 16, 2016 | 80.59 |
| Mar 15, 2016 | 80.56 |
| Mar 14, 2016 | 80.56 |
| Mar 11, 2016 | 80.55 |
| Mar 10, 2016 | 80.54 |
| Mar 9, 2016 | 80.58 |
| Mar 8, 2016 | 80.60 |
| Mar 7, 2016 | 80.63 |
| Mar 4, 2016 | 80.65 |
| Mar 3, 2016 | 80.70 |
| Mar 2, 2016 | 80.76 |
| Mar 1, 2016 | 80.81 |
| Feb 29, 2016 | 80.85 |
| Feb 26, 2016 | 80.92 |
| Feb 25, 2016 | 80.96 |
| Feb 24, 2016 | 81.00 |
| Feb 23, 2016 | 81.02 |
| Feb 22, 2016 | 81.03 |
| Feb 19, 2016 | 81.02 |
| Feb 18, 2016 | 81.03 |
| Feb 17, 2016 | 81.04 |
| Feb 16, 2016 | 81.04 |
| Feb 12, 2016 | 81.08 |
| Feb 11, 2016 | 81.15 |
| Feb 10, 2016 | 81.22 |
| Feb 9, 2016 | 81.30 |
| Feb 8, 2016 | 81.40 |
| Feb 5, 2016 | 81.50 |
| Feb 4, 2016 | 81.59 |
| Feb 3, 2016 | 81.69 |
| Feb 2, 2016 | 81.80 |
| Feb 1, 2016 | 81.93 |
| Jan 29, 2016 | 82.01 |
| Jan 28, 2016 | 82.07 |
| Jan 27, 2016 | 82.14 |
| Jan 26, 2016 | 82.21 |
| Jan 25, 2016 | 82.28 |
| Jan 22, 2016 | 82.38 |
| Jan 21, 2016 | 82.48 |
| Jan 20, 2016 | 82.56 |
| Jan 19, 2016 | 82.59 |
| Jan 15, 2016 | 82.60 |
| Jan 14, 2016 | 82.63 |
| Jan 13, 2016 | 82.69 |
| Jan 12, 2016 | 82.77 |
| Jan 11, 2016 | 82.83 |
| Jan 8, 2016 | 82.89 |
| Jan 7, 2016 | 82.93 |
| Jan 6, 2016 | 82.97 |
| Jan 5, 2016 | 82.99 |
| Jan 4, 2016 | 82.98 |
| Dec 31, 2015 | 82.97 |
| Dec 30, 2015 | 82.95 |
| Dec 29, 2015 | 82.91 |
| Dec 28, 2015 | 82.87 |
| Dec 24, 2015 | 82.84 |
| Dec 23, 2015 | 82.81 |
| Dec 22, 2015 | 82.77 |
| Dec 21, 2015 | 82.75 |
| Dec 18, 2015 | 82.77 |
| Dec 17, 2015 | 82.79 |
| Dec 16, 2015 | 82.78 |
| Dec 15, 2015 | 82.71 |
| Dec 14, 2015 | 82.63 |
| Dec 11, 2015 | 82.57 |
| Dec 10, 2015 | 82.53 |
| Dec 9, 2015 | 82.52 |
| Dec 8, 2015 | 82.50 |
| Dec 7, 2015 | 82.50 |
| Dec 4, 2015 | 82.44 |
| Dec 3, 2015 | 82.39 |
| Dec 2, 2015 | 82.32 |
| Dec 1, 2015 | 82.27 |
| Nov 30, 2015 | 82.18 |
| Nov 27, 2015 | 82.09 |
| Nov 25, 2015 | 81.99 |
| Nov 24, 2015 | 81.91 |
| Nov 23, 2015 | 81.84 |
| Nov 20, 2015 | 81.76 |
| Nov 19, 2015 | 81.66 |
| Nov 18, 2015 | 81.57 |
| Nov 17, 2015 | 81.51 |
| Nov 16, 2015 | 81.53 |
| Nov 13, 2015 | 81.54 |
| Nov 12, 2015 | 81.55 |
| Nov 11, 2015 | 81.58 |
| Nov 10, 2015 | 81.62 |
| Nov 9, 2015 | 81.66 |
| Nov 6, 2015 | 81.70 |
| Nov 5, 2015 | 81.82 |
| Nov 4, 2015 | 81.93 |
| Nov 3, 2015 | 82.04 |
| Nov 2, 2015 | 82.16 |
| Oct 30, 2015 | 82.28 |
| Oct 29, 2015 | 82.38 |
| Oct 28, 2015 | 82.48 |
| Oct 27, 2015 | 82.57 |
| Oct 26, 2015 | 82.72 |
| Oct 23, 2015 | 82.84 |
| Oct 22, 2015 | 82.95 |
| Oct 21, 2015 | 83.07 |
| Oct 20, 2015 | 83.21 |
| Oct 19, 2015 | 83.35 |
| Oct 16, 2015 | 83.51 |
| Oct 15, 2015 | 83.67 |
| Oct 14, 2015 | 83.82 |
| Oct 13, 2015 | 83.99 |
| Oct 12, 2015 | 84.17 |
| Oct 9, 2015 | 84.32 |
| Oct 8, 2015 | 84.47 |
| Oct 7, 2015 | 84.62 |
| Oct 6, 2015 | 84.78 |
| Oct 5, 2015 | 84.95 |
| Oct 2, 2015 | 85.13 |
| Oct 1, 2015 | 85.33 |
| Sep 30, 2015 | 85.56 |
| Sep 29, 2015 | 85.80 |
| Sep 28, 2015 | 86.06 |
| Sep 25, 2015 | 86.32 |
| Sep 24, 2015 | 86.57 |
| Sep 23, 2015 | 86.85 |
| Sep 22, 2015 | 87.12 |
| Sep 21, 2015 | 87.35 |
| Sep 18, 2015 | 87.59 |
| Sep 17, 2015 | 87.84 |
| Sep 16, 2015 | 88.07 |
| Sep 15, 2015 | 88.31 |
| Sep 14, 2015 | 88.57 |
| Sep 11, 2015 | 88.83 |
| Sep 10, 2015 | 89.06 |
| Sep 9, 2015 | 89.30 |
| Sep 8, 2015 | 89.52 |
| Sep 4, 2015 | 89.74 |
| Sep 3, 2015 | 89.98 |
| Sep 2, 2015 | 90.21 |
| Sep 1, 2015 | 90.49 |
| Aug 31, 2015 | 90.80 |
| Aug 28, 2015 | 91.08 |
| Aug 27, 2015 | 91.33 |
| Aug 26, 2015 | 91.60 |
| Aug 25, 2015 | 91.90 |
| Aug 24, 2015 | 92.22 |
| Aug 21, 2015 | 92.50 |
| Aug 20, 2015 | 92.75 |
| Aug 19, 2015 | 92.99 |
| Aug 18, 2015 | 93.21 |
| Aug 17, 2015 | 93.43 |
| Aug 14, 2015 | 93.64 |
| Aug 13, 2015 | 93.89 |
| Aug 12, 2015 | 94.14 |
| Aug 11, 2015 | 94.43 |
| Aug 10, 2015 | 94.73 |
| Aug 7, 2015 | 95.01 |
| Aug 6, 2015 | 95.30 |
| Aug 5, 2015 | 95.59 |
| Aug 4, 2015 | 95.85 |
| Aug 3, 2015 | 96.11 |
| Jul 31, 2015 | 96.36 |
| Jul 30, 2015 | 96.60 |
| Jul 29, 2015 | 96.83 |
| Jul 28, 2015 | 97.05 |
| Jul 27, 2015 | 97.29 |
| Jul 24, 2015 | 97.55 |
| Jul 23, 2015 | 97.81 |
| Jul 22, 2015 | 98.08 |
| Jul 21, 2015 | 98.31 |
| Jul 20, 2015 | 98.55 |
| Jul 17, 2015 | 98.80 |
| Jul 16, 2015 | 99.05 |
| Jul 15, 2015 | 99.30 |
| Jul 14, 2015 | 99.55 |
| Jul 13, 2015 | 99.80 |
| Jul 10, 2015 | 100.05 |
| Jul 9, 2015 | 100.29 |
| Jul 8, 2015 | 100.53 |
| Jul 7, 2015 | 100.78 |
| Jul 6, 2015 | 100.99 |
| Jul 2, 2015 | 101.21 |
| Jul 1, 2015 | 101.41 |
| Jun 30, 2015 | 101.61 |
| Jun 29, 2015 | 101.81 |
| Jun 26, 2015 | 102.01 |
| Jun 25, 2015 | 102.19 |
| Jun 24, 2015 | 102.34 |
| Jun 23, 2015 | 102.46 |
| Jun 22, 2015 | 102.58 |
| Jun 19, 2015 | 102.68 |
| Jun 18, 2015 | 102.80 |
| Jun 17, 2015 | 102.93 |
| Jun 16, 2015 | 103.06 |
| Jun 15, 2015 | 103.21 |
| Jun 12, 2015 | 103.34 |
| Jun 11, 2015 | 103.46 |
| Jun 10, 2015 | 103.57 |
| Jun 9, 2015 | 103.68 |
| Jun 8, 2015 | 103.79 |
| Jun 5, 2015 | 103.89 |
| Jun 4, 2015 | 103.98 |
| Jun 3, 2015 | 104.10 |
| Jun 2, 2015 | 104.21 |
| Jun 1, 2015 | 104.31 |
| May 29, 2015 | 104.42 |
| May 28, 2015 | 104.56 |
| May 27, 2015 | 104.72 |
| May 26, 2015 | 104.86 |
| May 22, 2015 | 105.03 |
| May 21, 2015 | 105.19 |
| May 20, 2015 | 105.33 |
| May 19, 2015 | 105.49 |
| May 18, 2015 | 105.63 |
| May 15, 2015 | 105.75 |
| May 14, 2015 | 105.86 |
| May 13, 2015 | 105.98 |
| May 12, 2015 | 106.06 |
| May 11, 2015 | 106.09 |
| May 8, 2015 | 106.11 |
| May 7, 2015 | 106.12 |
| May 6, 2015 | 106.13 |
| May 5, 2015 | 106.14 |
| May 4, 2015 | 106.18 |
| May 1, 2015 | 106.18 |
| Apr 30, 2015 | 106.21 |
| Apr 29, 2015 | 106.28 |
| Apr 28, 2015 | 106.37 |
| Apr 27, 2015 | 106.41 |
| Apr 24, 2015 | 106.43 |
| Apr 23, 2015 | 106.50 |
| Apr 22, 2015 | 106.61 |
| Apr 21, 2015 | 106.73 |
| Apr 20, 2015 | 106.87 |
| Apr 17, 2015 | 106.99 |
| Apr 16, 2015 | 107.14 |
| Apr 15, 2015 | 107.29 |
| Apr 14, 2015 | 107.43 |
| Apr 13, 2015 | 107.59 |
| Apr 10, 2015 | 107.70 |
| Apr 9, 2015 | 107.79 |
| Apr 8, 2015 | 107.90 |
| Apr 7, 2015 | 108.02 |
| Apr 6, 2015 | 108.14 |
| Apr 2, 2015 | 108.23 |
| Apr 1, 2015 | 108.29 |
| Mar 31, 2015 | 108.36 |
| Mar 30, 2015 | 108.42 |
| Mar 27, 2015 | 108.47 |
| Mar 26, 2015 | 108.54 |
| Mar 25, 2015 | 108.60 |
| Mar 24, 2015 | 108.67 |
| Mar 23, 2015 | 108.72 |
| Mar 20, 2015 | 108.75 |
| Mar 19, 2015 | 108.74 |
| Mar 18, 2015 | 108.71 |
| Mar 17, 2015 | 108.67 |
| Mar 16, 2015 | 108.67 |
| Mar 13, 2015 | 108.63 |
| Mar 12, 2015 | 108.61 |
| Mar 11, 2015 | 108.57 |
| Mar 10, 2015 | 108.54 |
| Mar 9, 2015 | 108.50 |
| Mar 6, 2015 | 108.45 |
| Mar 5, 2015 | 108.39 |
| Mar 4, 2015 | 108.35 |
| Mar 3, 2015 | 108.35 |
| Mar 2, 2015 | 108.35 |
| Feb 27, 2015 | 108.36 |
| Feb 26, 2015 | 108.39 |
| Feb 25, 2015 | 108.39 |
| Feb 24, 2015 | 108.37 |
| Feb 23, 2015 | 108.38 |
| Feb 20, 2015 | 108.38 |
| Feb 19, 2015 | 108.38 |
| Feb 18, 2015 | 108.36 |
| Feb 17, 2015 | 108.36 |
| Feb 13, 2015 | 108.36 |
| Feb 12, 2015 | 108.37 |
| Feb 11, 2015 | 108.39 |
| Feb 10, 2015 | 108.42 |
| Feb 9, 2015 | 108.45 |
| Feb 6, 2015 | 108.46 |
| Feb 5, 2015 | 108.47 |
| Feb 4, 2015 | 108.47 |
| Feb 3, 2015 | 108.49 |
| Feb 2, 2015 | 108.50 |
| Jan 30, 2015 | 108.54 |
| Jan 29, 2015 | 108.61 |
| Jan 28, 2015 | 108.67 |
| Jan 27, 2015 | 108.72 |
| Jan 26, 2015 | 108.76 |
| Jan 23, 2015 | 108.77 |
| Jan 22, 2015 | 108.79 |
| Jan 21, 2015 | 108.80 |
| Jan 20, 2015 | 108.82 |
| Jan 16, 2015 | 108.84 |
| Jan 15, 2015 | 108.86 |
| Jan 14, 2015 | 108.90 |
| Jan 13, 2015 | 108.94 |
| Jan 12, 2015 | 108.99 |
| Jan 9, 2015 | 109.03 |
| Jan 8, 2015 | 109.06 |
| Jan 7, 2015 | 109.06 |
| Jan 6, 2015 | 109.07 |
| Jan 5, 2015 | 109.08 |
| Jan 2, 2015 | 109.04 |
| Dec 31, 2014 | 108.97 |
| Dec 30, 2014 | 108.89 |
| Dec 29, 2014 | 108.78 |
| Dec 26, 2014 | 108.67 |
| Dec 24, 2014 | 108.56 |
| Dec 23, 2014 | 108.46 |
| Dec 22, 2014 | 108.36 |
| Dec 19, 2014 | 108.27 |
| Dec 18, 2014 | 108.22 |
| Dec 17, 2014 | 108.16 |
| Dec 16, 2014 | 108.17 |
| Dec 15, 2014 | 108.22 |
| Dec 12, 2014 | 108.28 |
| Dec 11, 2014 | 108.33 |
| Dec 10, 2014 | 108.38 |
| Dec 9, 2014 | 108.43 |
| Dec 8, 2014 | 108.45 |
| Dec 5, 2014 | 108.46 |
| Dec 4, 2014 | 108.44 |
| Dec 3, 2014 | 108.41 |
| Dec 2, 2014 | 108.34 |
| Dec 1, 2014 | 108.29 |
| Nov 28, 2014 | 108.25 |
| Nov 26, 2014 | 108.16 |
| Nov 25, 2014 | 108.02 |
| Nov 24, 2014 | 107.88 |
| Nov 21, 2014 | 107.75 |
| Nov 20, 2014 | 107.64 |
| Nov 19, 2014 | 107.51 |
| Nov 18, 2014 | 107.39 |
| Nov 17, 2014 | 107.25 |
| Nov 14, 2014 | 107.11 |
| Nov 13, 2014 | 106.97 |
| Nov 12, 2014 | 106.84 |
| Nov 11, 2014 | 106.70 |
| Nov 10, 2014 | 106.58 |
| Nov 7, 2014 | 106.45 |
| Nov 6, 2014 | 106.35 |
| Nov 5, 2014 | 106.25 |
| Nov 4, 2014 | 106.17 |
| Nov 3, 2014 | 106.10 |
| Oct 31, 2014 | 106.00 |
| Oct 30, 2014 | 105.92 |
| Oct 29, 2014 | 105.84 |
| Oct 28, 2014 | 105.76 |
| Oct 27, 2014 | 105.66 |
| Oct 24, 2014 | 105.57 |
| Oct 23, 2014 | 105.47 |
| Oct 22, 2014 | 105.38 |
| Oct 21, 2014 | 105.32 |
| Oct 20, 2014 | 105.23 |
| Oct 17, 2014 | 105.17 |
| Oct 16, 2014 | 105.11 |
| Oct 15, 2014 | 105.06 |
| Oct 14, 2014 | 105.00 |
| Oct 13, 2014 | 104.94 |
| Oct 10, 2014 | 104.90 |
| Oct 9, 2014 | 104.85 |
| Oct 8, 2014 | 104.78 |
| Oct 7, 2014 | 104.66 |
| Oct 6, 2014 | 104.54 |
| Oct 3, 2014 | 104.40 |
| Oct 2, 2014 | 104.25 |
| Oct 1, 2014 | 104.12 |
| Sep 30, 2014 | 103.99 |
| Sep 29, 2014 | 103.83 |
| Sep 26, 2014 | 103.66 |
| Sep 25, 2014 | 103.49 |
| Sep 24, 2014 | 103.32 |
| Sep 23, 2014 | 103.15 |
| Sep 22, 2014 | 102.98 |
| Sep 19, 2014 | 102.82 |
| Sep 18, 2014 | 102.64 |
| Sep 17, 2014 | 102.46 |
| Sep 16, 2014 | 102.29 |
| Sep 15, 2014 | 102.15 |
| Sep 12, 2014 | 102.01 |
| Sep 11, 2014 | 101.90 |
| Sep 10, 2014 | 101.79 |
| Sep 9, 2014 | 101.67 |
| Sep 8, 2014 | 101.53 |
| Sep 5, 2014 | 101.39 |
| Sep 4, 2014 | 101.24 |
| Sep 3, 2014 | 101.08 |
| Sep 2, 2014 | 100.95 |
| Aug 29, 2014 | 100.84 |
| Aug 28, 2014 | 100.72 |
| Aug 27, 2014 | 100.62 |
| Aug 26, 2014 | 100.51 |
| Aug 25, 2014 | 100.43 |
| Aug 22, 2014 | 100.35 |
| Aug 21, 2014 | 100.28 |
| Aug 20, 2014 | 100.20 |
| Aug 19, 2014 | 100.10 |
| Aug 18, 2014 | 99.99 |
| Aug 15, 2014 | 99.89 |
| Aug 14, 2014 | 99.82 |
| Aug 13, 2014 | 99.75 |
| Aug 12, 2014 | 99.68 |
| Aug 11, 2014 | 99.62 |
| Aug 8, 2014 | 99.57 |
| Aug 7, 2014 | 99.52 |
| Aug 6, 2014 | 99.48 |
| Aug 5, 2014 | 99.42 |
| Aug 4, 2014 | 99.37 |
| Aug 1, 2014 | 99.32 |
| Jul 31, 2014 | 99.26 |
| Jul 30, 2014 | 99.19 |
| Jul 29, 2014 | 99.10 |
| Jul 28, 2014 | 99.01 |
| Jul 25, 2014 | 98.89 |
| Jul 24, 2014 | 98.76 |
| Jul 23, 2014 | 98.60 |
| Jul 22, 2014 | 98.45 |
| Jul 21, 2014 | 98.28 |
| Jul 18, 2014 | 98.13 |
| Jul 17, 2014 | 97.97 |
| Jul 16, 2014 | 97.84 |
| Jul 15, 2014 | 97.69 |
| Jul 14, 2014 | 97.56 |
| Jul 11, 2014 | 97.42 |
| Jul 10, 2014 | 97.29 |
| Jul 9, 2014 | 97.20 |
| Jul 8, 2014 | 97.09 |
| Jul 7, 2014 | 97.00 |
| Jul 3, 2014 | 96.89 |
| Jul 2, 2014 | 96.78 |
| Jul 1, 2014 | 96.70 |
| Jun 30, 2014 | 96.61 |
| Jun 27, 2014 | 96.49 |
| Jun 26, 2014 | 96.40 |
| Jun 25, 2014 | 96.27 |
| Jun 24, 2014 | 96.18 |
| Jun 23, 2014 | 96.08 |
| Jun 20, 2014 | 95.95 |
| Jun 19, 2014 | 95.82 |
| Jun 18, 2014 | 95.69 |
| Jun 17, 2014 | 95.56 |
| Jun 16, 2014 | 95.48 |
| Jun 13, 2014 | 95.39 |
| Jun 12, 2014 | 95.27 |
| Jun 11, 2014 | 95.16 |
| Jun 10, 2014 | 95.02 |
| Jun 9, 2014 | 94.91 |
| Jun 6, 2014 | 94.79 |
| Jun 5, 2014 | 94.68 |
| Jun 4, 2014 | 94.59 |
| Jun 3, 2014 | 94.51 |
| Jun 2, 2014 | 94.42 |
| May 30, 2014 | 94.32 |
| May 29, 2014 | 94.21 |
| May 28, 2014 | 94.11 |
| May 27, 2014 | 94.03 |
| May 23, 2014 | 93.96 |
| May 22, 2014 | 93.88 |
| May 21, 2014 | 93.82 |
| May 20, 2014 | 93.76 |
| May 19, 2014 | 93.70 |
| May 16, 2014 | 93.64 |
| May 15, 2014 | 93.58 |
| May 14, 2014 | 93.52 |
| May 13, 2014 | 93.45 |
| May 12, 2014 | 93.37 |
| May 9, 2014 | 93.30 |
| May 8, 2014 | 93.22 |
| May 7, 2014 | 93.14 |
| May 6, 2014 | 93.07 |
| May 5, 2014 | 93.03 |
| May 2, 2014 | 93.00 |
| May 1, 2014 | 92.96 |
| Apr 30, 2014 | 92.91 |
| Apr 29, 2014 | 92.84 |
| Apr 28, 2014 | 92.77 |
| Apr 25, 2014 | 92.71 |
| Apr 24, 2014 | 92.64 |
| Apr 23, 2014 | 92.57 |
| Apr 22, 2014 | 92.49 |
| Apr 21, 2014 | 92.39 |
| Apr 17, 2014 | 92.29 |
| Apr 16, 2014 | 92.20 |
| Apr 15, 2014 | 92.11 |
| Apr 14, 2014 | 92.02 |
| Apr 11, 2014 | 91.96 |
| Apr 10, 2014 | 91.90 |
| Apr 9, 2014 | 91.83 |
| Apr 8, 2014 | 91.74 |
| Apr 7, 2014 | 91.65 |
| Apr 4, 2014 | 91.56 |
| Apr 3, 2014 | 91.45 |
| Apr 2, 2014 | 91.33 |
| Apr 1, 2014 | 91.22 |
| Mar 31, 2014 | 91.10 |
| Mar 28, 2014 | 91.00 |
| Mar 27, 2014 | 90.90 |
| Mar 26, 2014 | 90.81 |
| Mar 25, 2014 | 90.72 |
| Mar 24, 2014 | 90.62 |
| Mar 21, 2014 | 90.54 |
| Mar 20, 2014 | 90.45 |
| Mar 19, 2014 | 90.36 |
| Mar 18, 2014 | 90.25 |
| Mar 17, 2014 | 90.08 |
| Mar 14, 2014 | 89.93 |
| Mar 13, 2014 | 89.78 |
| Mar 12, 2014 | 89.61 |
| Mar 11, 2014 | 89.45 |
| Mar 10, 2014 | 89.28 |
| Mar 7, 2014 | 89.13 |
| Mar 6, 2014 | 88.97 |
| Mar 5, 2014 | 88.82 |
| Mar 4, 2014 | 88.65 |
| Mar 3, 2014 | 88.47 |
| Feb 28, 2014 | 88.32 |
| Feb 27, 2014 | 88.17 |
| Feb 26, 2014 | 88.04 |
| Feb 25, 2014 | 87.92 |
| Feb 24, 2014 | 87.80 |
| Feb 21, 2014 | 87.66 |
| Feb 20, 2014 | 87.53 |
| Feb 19, 2014 | 87.40 |
| Feb 18, 2014 | 87.28 |
| Feb 14, 2014 | 87.15 |
| Feb 13, 2014 | 87.00 |
| Feb 12, 2014 | 86.85 |
| Feb 11, 2014 | 86.70 |
| Feb 10, 2014 | 86.54 |
| Feb 7, 2014 | 86.38 |
| Feb 6, 2014 | 86.20 |
| Feb 5, 2014 | 86.02 |
| Feb 4, 2014 | 85.86 |
| Feb 3, 2014 | 85.70 |
| Jan 31, 2014 | 85.57 |
| Jan 30, 2014 | 85.39 |
| Jan 29, 2014 | 85.21 |
| Jan 28, 2014 | 85.05 |
| Jan 27, 2014 | 84.88 |
| Jan 24, 2014 | 84.70 |
| Jan 23, 2014 | 84.53 |
| Jan 22, 2014 | 84.32 |
| Jan 21, 2014 | 84.12 |
| Jan 17, 2014 | 83.96 |
| Jan 16, 2014 | 83.82 |
| Jan 15, 2014 | 83.69 |
| Jan 14, 2014 | 83.51 |
| Jan 13, 2014 | 83.33 |
| Jan 10, 2014 | 83.16 |
| Jan 9, 2014 | 82.97 |
| Jan 8, 2014 | 82.80 |
| Jan 7, 2014 | 82.63 |
| Jan 6, 2014 | 82.47 |
| Jan 3, 2014 | 82.31 |
| Jan 2, 2014 | 82.14 |
| Dec 31, 2013 | 81.97 |
| Dec 30, 2013 | 81.78 |
| Dec 27, 2013 | 81.60 |
| Dec 26, 2013 | 81.42 |
| Dec 24, 2013 | 81.24 |
| Dec 23, 2013 | 81.07 |
| Dec 20, 2013 | 80.91 |
| Dec 19, 2013 | 80.73 |
| Dec 18, 2013 | 80.56 |
| Dec 17, 2013 | 80.39 |
| Dec 16, 2013 | 80.24 |
| Dec 13, 2013 | 80.09 |
| Dec 12, 2013 | 79.95 |
| Dec 11, 2013 | 79.85 |
| Dec 10, 2013 | 79.74 |
| Dec 9, 2013 | 79.62 |
| Dec 6, 2013 | 79.50 |
| Dec 5, 2013 | 79.36 |
| Dec 4, 2013 | 79.24 |
| Dec 3, 2013 | 79.13 |
| Dec 2, 2013 | 79.00 |
| Nov 29, 2013 | 78.87 |
| Nov 27, 2013 | 78.73 |
| Nov 26, 2013 | 78.59 |
| Nov 25, 2013 | 78.45 |
| Nov 22, 2013 | 78.31 |
| Nov 21, 2013 | 78.15 |
| Nov 20, 2013 | 78.01 |
| Nov 19, 2013 | 77.87 |
| Nov 18, 2013 | 77.73 |
| Nov 15, 2013 | 77.60 |
| Nov 14, 2013 | 77.46 |
| Nov 13, 2013 | 77.31 |
| Nov 12, 2013 | 77.14 |
| Nov 11, 2013 | 77.00 |
| Nov 8, 2013 | 76.87 |
| Nov 7, 2013 | 76.77 |
| Nov 6, 2013 | 76.69 |
| Nov 5, 2013 | 76.59 |
| Nov 4, 2013 | 76.48 |
| Nov 1, 2013 | 76.39 |
| Oct 31, 2013 | 76.27 |
| Oct 30, 2013 | 76.18 |
| Oct 29, 2013 | 76.09 |
| Oct 28, 2013 | 75.99 |
| Oct 25, 2013 | 75.87 |
| Oct 24, 2013 | 75.75 |
| Oct 23, 2013 | 75.64 |
| Oct 22, 2013 | 75.55 |
| Oct 21, 2013 | 75.51 |
| Oct 18, 2013 | 75.49 |
| Oct 17, 2013 | 75.46 |
| Oct 16, 2013 | 75.45 |
| Oct 15, 2013 | 75.43 |
| Oct 14, 2013 | 75.42 |
| Oct 11, 2013 | 75.40 |
| Oct 10, 2013 | 75.42 |
| Oct 9, 2013 | 75.43 |
| Oct 8, 2013 | 75.46 |
| Oct 7, 2013 | 75.49 |
| Oct 4, 2013 | 75.53 |
| Oct 3, 2013 | 75.55 |
| Oct 2, 2013 | 75.57 |
| Oct 1, 2013 | 75.57 |
| Sep 30, 2013 | 75.57 |
| Sep 27, 2013 | 75.59 |
| Sep 26, 2013 | 75.60 |
| Sep 25, 2013 | 75.59 |
| Sep 24, 2013 | 75.59 |
| Sep 23, 2013 | 75.57 |
| Sep 20, 2013 | 75.54 |
| Sep 19, 2013 | 75.54 |
| Sep 18, 2013 | 75.53 |
| Sep 17, 2013 | 75.50 |
| Sep 16, 2013 | 75.49 |
| Sep 13, 2013 | 75.48 |
| Sep 12, 2013 | 75.48 |
| Sep 11, 2013 | 75.48 |
| Sep 10, 2013 | 75.46 |
| Sep 9, 2013 | 75.44 |
| Sep 6, 2013 | 75.42 |
| Sep 5, 2013 | 75.44 |
| Sep 4, 2013 | 75.44 |
| Sep 3, 2013 | 75.47 |
| Aug 30, 2013 | 75.50 |
| Aug 29, 2013 | 75.54 |
| Aug 28, 2013 | 75.56 |
| Aug 27, 2013 | 75.58 |
| Aug 26, 2013 | 75.60 |
| Aug 23, 2013 | 75.59 |
| Aug 22, 2013 | 75.59 |
| Aug 21, 2013 | 75.62 |
| Aug 20, 2013 | 75.66 |
| Aug 19, 2013 | 75.70 |
| Aug 16, 2013 | 75.73 |
| Aug 15, 2013 | 75.75 |
| Aug 14, 2013 | 75.76 |
| Aug 13, 2013 | 75.76 |
| Aug 12, 2013 | 75.77 |
| Aug 9, 2013 | 75.79 |
| Aug 8, 2013 | 75.80 |
| Aug 7, 2013 | 75.81 |
| Aug 6, 2013 | 75.82 |
| Aug 5, 2013 | 75.83 |
| Aug 2, 2013 | 75.83 |
| Aug 1, 2013 | 75.82 |
| Jul 31, 2013 | 75.81 |
| Jul 30, 2013 | 75.83 |
| Jul 29, 2013 | 75.82 |
| Jul 26, 2013 | 75.83 |
| Jul 25, 2013 | 75.84 |
| Jul 24, 2013 | 75.85 |
| Jul 23, 2013 | 75.84 |
| Jul 22, 2013 | 75.80 |
| Jul 19, 2013 | 75.75 |
| Jul 18, 2013 | 75.68 |
| Jul 17, 2013 | 75.62 |
| Jul 16, 2013 | 75.59 |
| Jul 15, 2013 | 75.54 |
| Jul 12, 2013 | 75.51 |
| Jul 11, 2013 | 75.49 |
| Jul 10, 2013 | 75.45 |
| Jul 9, 2013 | 75.44 |
| Jul 8, 2013 | 75.41 |
| Jul 5, 2013 | 75.40 |
| Jul 3, 2013 | 75.38 |
| Jul 2, 2013 | 75.36 |
| Jul 1, 2013 | 75.32 |
| Jun 28, 2013 | 75.29 |
| Jun 27, 2013 | 75.25 |
| Jun 26, 2013 | 75.20 |
| Jun 25, 2013 | 75.16 |
| Jun 24, 2013 | 75.13 |
| Jun 21, 2013 | 75.11 |
| Jun 20, 2013 | 75.09 |
| Jun 19, 2013 | 75.06 |
| Jun 18, 2013 | 75.00 |
| Jun 17, 2013 | 74.93 |
| Jun 14, 2013 | 74.85 |
| Jun 13, 2013 | 74.75 |
| Jun 12, 2013 | 74.65 |
| Jun 11, 2013 | 74.55 |
| Jun 10, 2013 | 74.44 |
| Jun 7, 2013 | 74.32 |
| Jun 6, 2013 | 74.19 |
| Jun 5, 2013 | 74.06 |
| Jun 4, 2013 | 73.95 |
| Jun 3, 2013 | 73.83 |
| May 31, 2013 | 73.70 |
| May 30, 2013 | 73.58 |
| May 29, 2013 | 73.46 |
| May 28, 2013 | 73.33 |
| May 24, 2013 | 73.18 |
| May 23, 2013 | 73.02 |
| May 22, 2013 | 72.86 |
| May 21, 2013 | 72.69 |
| May 20, 2013 | 72.51 |
| May 17, 2013 | 72.33 |
| May 16, 2013 | 72.15 |
| May 15, 2013 | 71.99 |
| May 14, 2013 | 71.81 |
| May 13, 2013 | 71.63 |
| May 10, 2013 | 71.46 |
| May 9, 2013 | 71.29 |
| May 8, 2013 | 71.11 |
| May 7, 2013 | 70.94 |
| May 6, 2013 | 70.77 |
| May 3, 2013 | 70.61 |
| May 2, 2013 | 70.45 |
| May 1, 2013 | 70.30 |
| Apr 30, 2013 | 70.16 |
| Apr 29, 2013 | 69.99 |
| Apr 26, 2013 | 69.82 |
| Apr 25, 2013 | 69.66 |
| Apr 24, 2013 | 69.51 |
| Apr 23, 2013 | 69.36 |
| Apr 22, 2013 | 69.19 |
| Apr 19, 2013 | 69.02 |
| Apr 18, 2013 | 68.85 |
| Apr 17, 2013 | 68.68 |
| Apr 16, 2013 | 68.52 |
| Apr 15, 2013 | 68.34 |
| Apr 12, 2013 | 68.16 |
| Apr 11, 2013 | 67.96 |
| Apr 10, 2013 | 67.77 |
| Apr 9, 2013 | 67.60 |
| Apr 8, 2013 | 67.44 |
| Apr 5, 2013 | 67.26 |
| Apr 4, 2013 | 67.11 |
| Apr 3, 2013 | 66.97 |
| Apr 2, 2013 | 66.84 |
| Apr 1, 2013 | 66.68 |
| Mar 28, 2013 | 66.53 |
| Mar 27, 2013 | 66.38 |
| Mar 26, 2013 | 66.23 |
| Mar 25, 2013 | 66.10 |
| Mar 22, 2013 | 65.98 |
| Mar 21, 2013 | 65.85 |
| Mar 20, 2013 | 65.76 |
| Mar 19, 2013 | 65.67 |
| Mar 18, 2013 | 65.57 |
| Mar 15, 2013 | 65.48 |
| Mar 14, 2013 | 65.40 |
| Mar 13, 2013 | 65.33 |
| Mar 12, 2013 | 65.26 |
| Mar 11, 2013 | 65.19 |
| Mar 8, 2013 | 65.10 |
| Mar 7, 2013 | 65.01 |
| Mar 6, 2013 | 64.95 |
| Mar 5, 2013 | 64.88 |
| Mar 4, 2013 | 64.79 |
| Mar 1, 2013 | 64.71 |
| Feb 28, 2013 | 64.63 |
| Feb 27, 2013 | 64.55 |
| Feb 26, 2013 | 64.47 |
| Feb 25, 2013 | 64.39 |
| Feb 22, 2013 | 64.32 |
| Feb 21, 2013 | 64.23 |
| Feb 20, 2013 | 64.17 |
| Feb 19, 2013 | 64.11 |
| Feb 15, 2013 | 64.03 |
| Feb 14, 2013 | 63.97 |
| Feb 13, 2013 | 63.98 |
| Feb 12, 2013 | 64.00 |
| Feb 11, 2013 | 64.03 |
| Feb 8, 2013 | 64.07 |
| Feb 7, 2013 | 64.12 |
| Feb 6, 2013 | 64.18 |
| Feb 5, 2013 | 64.22 |
| Feb 4, 2013 | 64.25 |
| Feb 1, 2013 | 64.29 |
| Jan 31, 2013 | 64.31 |
| Jan 30, 2013 | 64.32 |
| Jan 29, 2013 | 64.35 |
| Jan 28, 2013 | 64.36 |
| Jan 25, 2013 | 64.39 |
| Jan 24, 2013 | 64.43 |
| Jan 23, 2013 | 64.47 |
| Jan 22, 2013 | 64.52 |
| Jan 18, 2013 | 64.58 |
| Jan 17, 2013 | 64.65 |
| Jan 16, 2013 | 64.74 |
| Jan 15, 2013 | 64.83 |
| Jan 14, 2013 | 64.93 |
| Jan 11, 2013 | 65.03 |
| Jan 10, 2013 | 65.14 |
| Jan 9, 2013 | 65.24 |
| Jan 8, 2013 | 65.33 |
| Jan 7, 2013 | 65.43 |
| Jan 4, 2013 | 65.53 |
| Jan 3, 2013 | 65.61 |
| Jan 2, 2013 | 65.73 |
| Dec 31, 2012 | 65.84 |
| Dec 28, 2012 | 65.97 |
| Dec 27, 2012 | 66.11 |
| Dec 26, 2012 | 66.23 |
| Dec 24, 2012 | 66.35 |
| Dec 21, 2012 | 66.47 |
| Dec 20, 2012 | 66.59 |
| Dec 19, 2012 | 66.71 |
| Dec 18, 2012 | 66.81 |
| Dec 17, 2012 | 66.91 |
| Dec 14, 2012 | 67.01 |
| Dec 13, 2012 | 67.12 |
| Dec 12, 2012 | 67.24 |
| Dec 11, 2012 | 67.36 |
| Dec 10, 2012 | 67.48 |
| Dec 7, 2012 | 67.60 |
| Dec 6, 2012 | 67.72 |
| Dec 5, 2012 | 67.85 |
| Dec 4, 2012 | 67.95 |
| Dec 3, 2012 | 68.06 |
| Nov 30, 2012 | 68.18 |
| Nov 29, 2012 | 68.29 |
| Nov 28, 2012 | 68.41 |
| Nov 27, 2012 | 68.53 |
| Nov 26, 2012 | 68.66 |
| Nov 23, 2012 | 68.79 |
| Nov 21, 2012 | 68.93 |
| Nov 20, 2012 | 69.06 |
| Nov 19, 2012 | 69.19 |
| Nov 16, 2012 | 69.31 |
| Nov 15, 2012 | 69.43 |
| Nov 14, 2012 | 69.56 |
| Nov 13, 2012 | 69.70 |
| Nov 12, 2012 | 69.83 |
| Nov 9, 2012 | 69.96 |
| Nov 8, 2012 | 70.09 |
| Nov 7, 2012 | 70.19 |
| Nov 6, 2012 | 70.27 |
| Nov 5, 2012 | 70.33 |
| Nov 2, 2012 | 70.39 |
| Nov 1, 2012 | 70.44 |
| Oct 31, 2012 | 70.49 |
| Oct 26, 2012 | 70.53 |
| Oct 25, 2012 | 70.56 |
| Oct 24, 2012 | 70.57 |
| Oct 23, 2012 | 70.60 |
| Oct 22, 2012 | 70.58 |
| Oct 19, 2012 | 70.57 |
| Oct 18, 2012 | 70.56 |
| Oct 17, 2012 | 70.56 |
| Oct 16, 2012 | 70.55 |
| Oct 15, 2012 | 70.55 |
| Oct 12, 2012 | 70.56 |
| Oct 11, 2012 | 70.56 |
| Oct 10, 2012 | 70.57 |
| Oct 9, 2012 | 70.56 |
| Oct 8, 2012 | 70.55 |
| Oct 5, 2012 | 70.56 |
| Oct 4, 2012 | 70.57 |
| Oct 3, 2012 | 70.59 |
| Oct 2, 2012 | 70.61 |
| Oct 1, 2012 | 70.65 |
| Sep 28, 2012 | 70.69 |
| Sep 27, 2012 | 70.75 |
| Sep 26, 2012 | 70.83 |
| Sep 25, 2012 | 70.90 |
| Sep 24, 2012 | 70.98 |
| Sep 21, 2012 | 71.05 |
| Sep 20, 2012 | 71.15 |
| Sep 19, 2012 | 71.22 |
| Sep 18, 2012 | 71.22 |
| Sep 17, 2012 | 71.22 |
| Sep 14, 2012 | 71.20 |
| Sep 13, 2012 | 71.16 |
| Sep 12, 2012 | 71.11 |
| Sep 11, 2012 | 71.06 |
| Sep 10, 2012 | 71.01 |
| Sep 7, 2012 | 70.99 |
| Sep 6, 2012 | 70.96 |
| Sep 5, 2012 | 70.92 |
| Sep 4, 2012 | 70.89 |
| Aug 31, 2012 | 70.86 |
| Aug 30, 2012 | 70.80 |
| Aug 29, 2012 | 70.73 |
| Aug 28, 2012 | 70.66 |
| Aug 27, 2012 | 70.60 |
| Aug 24, 2012 | 70.53 |
| Aug 23, 2012 | 70.46 |
| Aug 22, 2012 | 70.40 |
| Aug 21, 2012 | 70.31 |
| Aug 20, 2012 | 70.22 |
| Aug 17, 2012 | 70.13 |
| Aug 16, 2012 | 70.04 |
| Aug 15, 2012 | 69.96 |
| Aug 14, 2012 | 69.85 |
| Aug 13, 2012 | 69.76 |
| Aug 10, 2012 | 69.69 |
| Aug 9, 2012 | 69.61 |
| Aug 8, 2012 | 69.56 |
| Aug 7, 2012 | 69.50 |
| Aug 6, 2012 | 69.44 |
| Aug 3, 2012 | 69.34 |
| Aug 2, 2012 | 69.26 |
| Aug 1, 2012 | 69.19 |
| Jul 31, 2012 | 69.12 |
| Jul 30, 2012 | 69.05 |
| Jul 27, 2012 | 68.96 |
| Jul 26, 2012 | 68.87 |
| Jul 25, 2012 | 68.82 |
| Jul 24, 2012 | 68.78 |
| Jul 23, 2012 | 68.75 |
| Jul 20, 2012 | 68.72 |
| Jul 19, 2012 | 68.68 |
| Jul 18, 2012 | 68.65 |
| Jul 17, 2012 | 68.61 |
| Jul 16, 2012 | 68.56 |
| Jul 13, 2012 | 68.51 |
| Jul 12, 2012 | 68.46 |
| Jul 11, 2012 | 68.43 |
| Jul 10, 2012 | 68.40 |
| Jul 9, 2012 | 68.37 |
| Jul 6, 2012 | 68.35 |
| Jul 5, 2012 | 68.34 |
| Jul 3, 2012 | 68.34 |
| Jul 2, 2012 | 68.34 |
| Jun 29, 2012 | 68.35 |
| Jun 28, 2012 | 68.36 |
| Jun 27, 2012 | 68.38 |
| Jun 26, 2012 | 68.42 |
| Jun 25, 2012 | 68.45 |
| Jun 22, 2012 | 68.49 |
| Jun 21, 2012 | 68.51 |
| Jun 20, 2012 | 68.53 |
| Jun 19, 2012 | 68.55 |
| Jun 18, 2012 | 68.59 |
| Jun 15, 2012 | 68.63 |
| Jun 14, 2012 | 68.70 |
| Jun 13, 2012 | 68.77 |
| Jun 12, 2012 | 68.87 |
| Jun 11, 2012 | 68.98 |
| Jun 8, 2012 | 69.09 |
| Jun 7, 2012 | 69.19 |
| Jun 6, 2012 | 69.29 |
| Jun 5, 2012 | 69.42 |
| Jun 4, 2012 | 69.56 |
| Jun 1, 2012 | 69.70 |
| May 31, 2012 | 69.82 |
| May 30, 2012 | 69.92 |
| May 29, 2012 | 70.02 |
| May 25, 2012 | 70.11 |
| May 24, 2012 | 70.18 |
| May 23, 2012 | 70.24 |
| May 22, 2012 | 70.29 |
| May 21, 2012 | 70.33 |
| May 18, 2012 | 70.38 |
| May 17, 2012 | 70.46 |
| May 16, 2012 | 70.52 |
| May 15, 2012 | 70.55 |
| May 14, 2012 | 70.58 |
| May 11, 2012 | 70.60 |
| May 10, 2012 | 70.61 |
| May 9, 2012 | 70.63 |
| May 8, 2012 | 70.64 |
| May 7, 2012 | 70.65 |
| May 4, 2012 | 70.66 |
| May 3, 2012 | 70.69 |
| May 2, 2012 | 70.69 |
| May 1, 2012 | 70.70 |
| Apr 30, 2012 | 70.70 |
| Apr 27, 2012 | 70.73 |
| Apr 26, 2012 | 70.75 |
| Apr 25, 2012 | 70.76 |
| Apr 24, 2012 | 70.79 |
| Apr 23, 2012 | 70.81 |
| Apr 20, 2012 | 70.85 |
| Apr 19, 2012 | 70.86 |
| Apr 18, 2012 | 70.88 |
| Apr 17, 2012 | 70.90 |
| Apr 16, 2012 | 70.92 |
| Apr 13, 2012 | 70.97 |
| Apr 12, 2012 | 71.03 |
| Apr 11, 2012 | 71.09 |
| Apr 10, 2012 | 71.18 |
| Apr 9, 2012 | 71.28 |
| Apr 5, 2012 | 71.37 |
| Apr 4, 2012 | 71.43 |
| Apr 3, 2012 | 71.48 |
| Apr 2, 2012 | 71.56 |
| Mar 30, 2012 | 71.62 |
| Mar 29, 2012 | 71.70 |
| Mar 28, 2012 | 71.78 |
| Mar 27, 2012 | 71.85 |
| Mar 26, 2012 | 71.91 |
| Mar 23, 2012 | 71.99 |
| Mar 22, 2012 | 72.10 |
| Mar 21, 2012 | 72.20 |
| Mar 20, 2012 | 72.23 |
| Mar 19, 2012 | 72.25 |
| Mar 16, 2012 | 72.27 |
| Mar 15, 2012 | 72.29 |
| Mar 14, 2012 | 72.30 |
| Mar 13, 2012 | 72.32 |
| Mar 12, 2012 | 72.33 |
| Mar 9, 2012 | 72.34 |
| Mar 8, 2012 | 72.35 |
| Mar 7, 2012 | 72.36 |
| Mar 6, 2012 | 72.38 |
| Mar 5, 2012 | 72.39 |
| Mar 2, 2012 | 72.39 |
| Mar 1, 2012 | 72.36 |
| Feb 29, 2012 | 72.32 |
| Feb 28, 2012 | 72.27 |
| Feb 27, 2012 | 72.19 |
| Feb 24, 2012 | 72.08 |
| Feb 23, 2012 | 71.99 |
| Feb 22, 2012 | 71.93 |
| Feb 21, 2012 | 71.86 |
| Feb 17, 2012 | 71.81 |
| Feb 16, 2012 | 71.75 |
| Feb 15, 2012 | 71.68 |
| Feb 14, 2012 | 71.61 |
| Feb 13, 2012 | 71.52 |
| Feb 10, 2012 | 71.49 |
| Feb 9, 2012 | 71.45 |
| Feb 8, 2012 | 71.43 |
| Feb 7, 2012 | 71.41 |
| Feb 6, 2012 | 71.36 |
| Feb 3, 2012 | 71.31 |
| Feb 2, 2012 | 71.22 |
| Feb 1, 2012 | 71.15 |
| Jan 31, 2012 | 71.09 |
| Jan 30, 2012 | 71.03 |
| Jan 27, 2012 | 70.95 |
| Jan 26, 2012 | 70.86 |
| Jan 25, 2012 | 70.78 |
| Jan 24, 2012 | 70.71 |
| Jan 23, 2012 | 70.63 |
| Jan 20, 2012 | 70.53 |
| Jan 19, 2012 | 70.41 |
| Jan 18, 2012 | 70.28 |
| Jan 17, 2012 | 70.17 |
| Jan 13, 2012 | 70.05 |
| Jan 12, 2012 | 69.91 |
| Jan 11, 2012 | 69.76 |
| Jan 10, 2012 | 69.62 |
| Jan 9, 2012 | 69.53 |
| Jan 6, 2012 | 69.44 |
| Jan 5, 2012 | 69.38 |
| Jan 4, 2012 | 69.31 |
| Jan 3, 2012 | 69.24 |
| Dec 30, 2011 | 69.17 |
| Dec 29, 2011 | 69.12 |
| Dec 28, 2011 | 69.04 |
| Dec 27, 2011 | 69.01 |
| Dec 23, 2011 | 68.97 |
| Dec 22, 2011 | 68.96 |
| Dec 21, 2011 | 68.97 |
| Dec 20, 2011 | 69.01 |
| Dec 19, 2011 | 69.06 |
| Dec 16, 2011 | 69.13 |
| Dec 15, 2011 | 69.19 |
| Dec 14, 2011 | 69.25 |
| Dec 13, 2011 | 69.32 |
| Dec 12, 2011 | 69.36 |
| Dec 9, 2011 | 69.40 |
| Dec 8, 2011 | 69.41 |
| Dec 7, 2011 | 69.43 |
| Dec 6, 2011 | 69.41 |
| Dec 5, 2011 | 69.41 |
| Dec 2, 2011 | 69.39 |
| Dec 1, 2011 | 69.38 |
| Nov 30, 2011 | 69.38 |
| Nov 29, 2011 | 69.37 |
| Nov 28, 2011 | 69.39 |
| Nov 25, 2011 | 69.43 |
| Nov 23, 2011 | 69.49 |
| Nov 22, 2011 | 69.55 |
| Nov 21, 2011 | 69.60 |
| Nov 18, 2011 | 69.63 |
| Nov 17, 2011 | 69.64 |
| Nov 16, 2011 | 69.65 |
| Nov 15, 2011 | 69.63 |
| Nov 14, 2011 | 69.59 |
| Nov 11, 2011 | 69.56 |
| Nov 10, 2011 | 69.54 |
| Nov 9, 2011 | 69.53 |
| Nov 8, 2011 | 69.53 |
| Nov 7, 2011 | 69.50 |
| Nov 4, 2011 | 69.46 |
| Nov 3, 2011 | 69.43 |
| Nov 2, 2011 | 69.42 |
| Nov 1, 2011 | 69.39 |
| Oct 31, 2011 | 69.37 |
| Oct 28, 2011 | 69.34 |
| Oct 27, 2011 | 69.30 |
| Oct 26, 2011 | 69.26 |
| Oct 25, 2011 | 69.27 |
| Oct 24, 2011 | 69.28 |
| Oct 21, 2011 | 69.29 |
| Oct 20, 2011 | 69.29 |
| Oct 19, 2011 | 69.34 |
| Oct 18, 2011 | 69.39 |
| Oct 17, 2011 | 69.42 |
| Oct 14, 2011 | 69.48 |
| Oct 13, 2011 | 69.51 |
| Oct 12, 2011 | 69.56 |
| Oct 11, 2011 | 69.61 |
| Oct 10, 2011 | 69.66 |
| Oct 7, 2011 | 69.71 |
| Oct 6, 2011 | 69.77 |
| Oct 5, 2011 | 69.83 |
| Oct 4, 2011 | 69.91 |
| Oct 3, 2011 | 70.02 |
| Sep 30, 2011 | 70.15 |
| Sep 29, 2011 | 70.28 |
| Sep 28, 2011 | 70.38 |
| Sep 27, 2011 | 70.50 |
| Sep 26, 2011 | 70.58 |
| Sep 23, 2011 | 70.68 |
| Sep 22, 2011 | 70.81 |
| Sep 21, 2011 | 70.95 |
| Sep 20, 2011 | 71.08 |
| Sep 19, 2011 | 71.14 |
| Sep 16, 2011 | 71.15 |
| Sep 15, 2011 | 71.13 |
| Sep 14, 2011 | 71.10 |
| Sep 13, 2011 | 71.08 |
| Sep 12, 2011 | 71.08 |
| Sep 9, 2011 | 71.10 |
| Sep 8, 2011 | 71.12 |
| Sep 7, 2011 | 71.13 |
| Sep 6, 2011 | 71.14 |
| Sep 2, 2011 | 71.16 |
| Sep 1, 2011 | 71.19 |
| Aug 31, 2011 | 71.20 |
| Aug 30, 2011 | 71.20 |
| Aug 29, 2011 | 71.20 |
| Aug 26, 2011 | 71.23 |
| Aug 25, 2011 | 71.26 |
| Aug 24, 2011 | 71.31 |
| Aug 23, 2011 | 71.35 |
| Aug 22, 2011 | 71.40 |
| Aug 19, 2011 | 71.47 |
| Aug 18, 2011 | 71.53 |
| Aug 17, 2011 | 71.58 |
| Aug 16, 2011 | 71.58 |
| Aug 15, 2011 | 71.58 |
| Aug 12, 2011 | 71.55 |
| Aug 11, 2011 | 71.54 |
| Aug 10, 2011 | 71.54 |
| Aug 9, 2011 | 71.53 |
| Aug 8, 2011 | 71.51 |
| Aug 5, 2011 | 71.51 |
| Aug 4, 2011 | 71.47 |
| Aug 3, 2011 | 71.44 |
| Aug 2, 2011 | 71.39 |
| Aug 1, 2011 | 71.31 |
| Jul 29, 2011 | 71.21 |
| Jul 28, 2011 | 71.11 |
| Jul 27, 2011 | 70.99 |
| Jul 26, 2011 | 70.89 |
| Jul 25, 2011 | 70.79 |
| Jul 22, 2011 | 70.67 |
| Jul 21, 2011 | 70.56 |
| Jul 20, 2011 | 70.45 |
| Jul 19, 2011 | 70.34 |
| Jul 18, 2011 | 70.24 |
| Jul 15, 2011 | 70.14 |
| Jul 14, 2011 | 70.05 |
| Jul 13, 2011 | 69.96 |
| Jul 12, 2011 | 69.86 |
| Jul 11, 2011 | 69.77 |
| Jul 8, 2011 | 69.67 |
| Jul 7, 2011 | 69.56 |
| Jul 6, 2011 | 69.43 |
| Jul 5, 2011 | 69.30 |
| Jul 1, 2011 | 69.16 |
| Jun 30, 2011 | 69.00 |
| Jun 29, 2011 | 68.87 |
| Jun 28, 2011 | 68.74 |
| Jun 27, 2011 | 68.62 |
| Jun 24, 2011 | 68.50 |
| Jun 23, 2011 | 68.41 |
| Jun 22, 2011 | 68.30 |
| Jun 21, 2011 | 68.17 |
| Jun 20, 2011 | 68.06 |
| Jun 17, 2011 | 67.97 |
| Jun 16, 2011 | 67.89 |
| Jun 15, 2011 | 67.83 |
| Jun 14, 2011 | 67.76 |
| Jun 13, 2011 | 67.68 |
| Jun 10, 2011 | 67.62 |
| Jun 9, 2011 | 67.57 |
| Jun 8, 2011 | 67.51 |
| Jun 7, 2011 | 67.46 |
| Jun 6, 2011 | 67.40 |
| Jun 3, 2011 | 67.35 |
| Jun 2, 2011 | 67.30 |
| Jun 1, 2011 | 67.23 |
| May 31, 2011 | 67.16 |
| May 27, 2011 | 67.07 |
| May 26, 2011 | 66.97 |
| May 25, 2011 | 66.89 |
| May 24, 2011 | 66.80 |
| May 23, 2011 | 66.71 |
| May 20, 2011 | 66.62 |
| May 19, 2011 | 66.53 |
| May 18, 2011 | 66.43 |
| May 17, 2011 | 66.33 |
| May 16, 2011 | 66.25 |
| May 13, 2011 | 66.16 |
| May 12, 2011 | 66.07 |
| May 11, 2011 | 65.97 |
| May 10, 2011 | 65.87 |
| May 9, 2011 | 65.75 |
| May 6, 2011 | 65.64 |
| May 5, 2011 | 65.54 |
| May 4, 2011 | 65.44 |
| May 3, 2011 | 65.34 |
| May 2, 2011 | 65.22 |
| Apr 29, 2011 | 65.10 |
| Apr 28, 2011 | 64.98 |
| Apr 27, 2011 | 64.87 |
| Apr 26, 2011 | 64.81 |
| Apr 25, 2011 | 64.74 |
| Apr 21, 2011 | 64.67 |
| Apr 20, 2011 | 64.62 |
| Apr 19, 2011 | 64.56 |
| Apr 18, 2011 | 64.50 |
| Apr 15, 2011 | 64.42 |
| Apr 14, 2011 | 64.36 |
| Apr 13, 2011 | 64.30 |
| Apr 12, 2011 | 64.24 |
| Apr 11, 2011 | 64.16 |
| Apr 8, 2011 | 64.09 |
| Apr 7, 2011 | 64.03 |
| Apr 6, 2011 | 63.95 |
| Apr 5, 2011 | 63.89 |
| Apr 4, 2011 | 63.82 |
| Apr 1, 2011 | 63.74 |
| Mar 31, 2011 | 63.67 |
| Mar 30, 2011 | 63.60 |
| Mar 29, 2011 | 63.54 |
| Mar 28, 2011 | 63.47 |
| Mar 25, 2011 | 63.40 |
| Mar 24, 2011 | 63.33 |
| Mar 23, 2011 | 63.27 |
| Mar 22, 2011 | 63.21 |
| Mar 21, 2011 | 63.15 |
| Mar 18, 2011 | 63.10 |
| Mar 17, 2011 | 63.05 |
| Mar 16, 2011 | 63.02 |
| Mar 15, 2011 | 62.99 |
| Mar 14, 2011 | 62.95 |
| Mar 11, 2011 | 62.90 |
| Mar 10, 2011 | 62.85 |
| Mar 9, 2011 | 62.81 |
| Mar 8, 2011 | 62.78 |
| Mar 7, 2011 | 62.74 |
| Mar 4, 2011 | 62.69 |
| Mar 3, 2011 | 62.64 |
| Mar 2, 2011 | 62.59 |
| Mar 1, 2011 | 62.54 |
| Feb 28, 2011 | 62.49 |
| Feb 25, 2011 | 62.42 |
| Feb 24, 2011 | 62.36 |
| Feb 23, 2011 | 62.31 |
| Feb 22, 2011 | 62.27 |
| Feb 18, 2011 | 62.22 |
| Feb 17, 2011 | 62.17 |
| Feb 16, 2011 | 62.11 |
| Feb 15, 2011 | 62.06 |
| Feb 14, 2011 | 62.00 |
| Feb 11, 2011 | 61.94 |
| Feb 10, 2011 | 61.90 |
| Feb 9, 2011 | 61.85 |
| Feb 8, 2011 | 61.82 |
| Feb 7, 2011 | 61.79 |
| Feb 4, 2011 | 61.76 |
| Feb 3, 2011 | 61.74 |
| Feb 2, 2011 | 61.72 |
| Feb 1, 2011 | 61.70 |
| Jan 31, 2011 | 61.66 |
| Jan 28, 2011 | 61.63 |
| Jan 27, 2011 | 61.60 |
| Jan 26, 2011 | 61.56 |
| Jan 25, 2011 | 61.50 |
| Jan 24, 2011 | 61.43 |
| Jan 21, 2011 | 61.33 |
| Jan 20, 2011 | 61.23 |
| Jan 19, 2011 | 61.13 |
| Jan 18, 2011 | 61.01 |
| Jan 14, 2011 | 60.89 |
| Jan 13, 2011 | 60.76 |
| Jan 12, 2011 | 60.64 |
| Jan 11, 2011 | 60.53 |
| Jan 10, 2011 | 60.43 |
| Jan 7, 2011 | 60.33 |
| Jan 6, 2011 | 60.24 |
| Jan 5, 2011 | 60.14 |
| Jan 4, 2011 | 60.05 |
| Jan 3, 2011 | 59.97 |
| Dec 31, 2010 | 59.88 |
| Dec 30, 2010 | 59.83 |
| Dec 29, 2010 | 59.78 |
| Dec 28, 2010 | 59.73 |
| Dec 27, 2010 | 59.68 |
| Dec 23, 2010 | 59.63 |
| Dec 22, 2010 | 59.58 |
| Dec 21, 2010 | 59.53 |
| Dec 20, 2010 | 59.46 |
| Dec 17, 2010 | 59.40 |
| Dec 16, 2010 | 59.33 |
| Dec 15, 2010 | 59.27 |
| Dec 14, 2010 | 59.21 |
| Dec 13, 2010 | 59.15 |
| Dec 10, 2010 | 59.08 |
| Dec 9, 2010 | 58.98 |
| Dec 8, 2010 | 58.90 |
| Dec 7, 2010 | 58.81 |
| Dec 6, 2010 | 58.71 |
| Dec 3, 2010 | 58.64 |
| Dec 2, 2010 | 58.56 |
| Dec 1, 2010 | 58.49 |
| Nov 30, 2010 | 58.41 |
| Nov 29, 2010 | 58.35 |
| Nov 26, 2010 | 58.26 |
| Nov 24, 2010 | 58.17 |
| Nov 23, 2010 | 58.06 |
| Nov 22, 2010 | 57.98 |
| Nov 19, 2010 | 57.89 |
| Nov 18, 2010 | 57.81 |
| Nov 17, 2010 | 57.73 |
| Nov 16, 2010 | 57.69 |
| Nov 15, 2010 | 57.66 |
| Nov 12, 2010 | 57.60 |
| Nov 11, 2010 | 57.57 |
| Nov 10, 2010 | 57.52 |
| Nov 9, 2010 | 57.50 |
| Nov 8, 2010 | 57.48 |
| Nov 5, 2010 | 57.44 |
| Nov 4, 2010 | 57.40 |
| Nov 3, 2010 | 57.36 |
| Nov 2, 2010 | 57.30 |
| Nov 1, 2010 | 57.24 |
| Oct 29, 2010 | 57.19 |
| Oct 28, 2010 | 57.11 |
| Oct 27, 2010 | 57.03 |
| Oct 26, 2010 | 56.94 |
| Oct 25, 2010 | 56.85 |
| Oct 22, 2010 | 56.80 |
| Oct 21, 2010 | 56.75 |
| Oct 20, 2010 | 56.68 |
| Oct 19, 2010 | 56.63 |
| Oct 18, 2010 | 56.59 |
| Oct 15, 2010 | 56.52 |
| Oct 14, 2010 | 56.45 |
| Oct 13, 2010 | 56.38 |
| Oct 12, 2010 | 56.30 |
| Oct 11, 2010 | 56.24 |
| Oct 8, 2010 | 56.19 |
| Oct 7, 2010 | 56.16 |
| Oct 6, 2010 | 56.15 |
| Oct 5, 2010 | 56.13 |
| Oct 4, 2010 | 56.13 |
| Oct 1, 2010 | 56.16 |
| Sep 30, 2010 | 56.16 |
| Sep 29, 2010 | 56.15 |
| Sep 28, 2010 | 56.11 |
| Sep 27, 2010 | 56.07 |
| Sep 24, 2010 | 56.06 |
| Sep 23, 2010 | 56.06 |
| Sep 22, 2010 | 56.09 |
| Sep 21, 2010 | 56.10 |
| Sep 20, 2010 | 56.11 |
| Sep 17, 2010 | 56.11 |
| Sep 16, 2010 | 56.12 |
| Sep 15, 2010 | 56.15 |
| Sep 14, 2010 | 56.17 |
| Sep 13, 2010 | 56.18 |
| Sep 10, 2010 | 56.19 |
| Sep 9, 2010 | 56.21 |
| Sep 8, 2010 | 56.22 |
| Sep 7, 2010 | 56.23 |
| Sep 3, 2010 | 56.26 |
| Sep 2, 2010 | 56.28 |
| Sep 1, 2010 | 56.31 |
| Aug 31, 2010 | 56.33 |
| Aug 30, 2010 | 56.37 |
| Aug 27, 2010 | 56.42 |
| Aug 26, 2010 | 56.45 |
| Aug 25, 2010 | 56.50 |
| Aug 24, 2010 | 56.54 |
| Aug 23, 2010 | 56.59 |
| Aug 20, 2010 | 56.61 |
| Aug 19, 2010 | 56.63 |
| Aug 18, 2010 | 56.64 |
| Aug 17, 2010 | 56.63 |
| Aug 16, 2010 | 56.62 |
| Aug 13, 2010 | 56.62 |
| Aug 12, 2010 | 56.63 |
| Aug 11, 2010 | 56.63 |
| Aug 10, 2010 | 56.63 |
| Aug 9, 2010 | 56.61 |
| Aug 6, 2010 | 56.58 |
| Aug 5, 2010 | 56.57 |
| Aug 4, 2010 | 56.53 |
| Aug 3, 2010 | 56.50 |
| Aug 2, 2010 | 56.47 |
| Jul 30, 2010 | 56.43 |
| Jul 29, 2010 | 56.41 |
| Jul 28, 2010 | 56.38 |
| Jul 27, 2010 | 56.35 |
| Jul 26, 2010 | 56.31 |
| Jul 23, 2010 | 56.26 |
| Jul 22, 2010 | 56.22 |
| Jul 21, 2010 | 56.20 |
| Jul 20, 2010 | 56.18 |
| Jul 19, 2010 | 56.16 |
| Jul 16, 2010 | 56.14 |
| Jul 15, 2010 | 56.11 |
| Jul 14, 2010 | 56.08 |
| Jul 13, 2010 | 56.04 |
| Jul 12, 2010 | 55.98 |
| Jul 9, 2010 | 55.94 |
| Jul 8, 2010 | 55.90 |
| Jul 7, 2010 | 55.86 |
| Jul 6, 2010 | 55.83 |
| Jul 2, 2010 | 55.79 |
| Jul 1, 2010 | 55.76 |
| Jun 30, 2010 | 55.69 |
| Jun 29, 2010 | 55.63 |
| Jun 28, 2010 | 55.57 |
| Jun 25, 2010 | 55.49 |
| Jun 24, 2010 | 55.41 |
| Jun 23, 2010 | 55.33 |
| Jun 22, 2010 | 55.22 |
| Jun 21, 2010 | 55.13 |
| Jun 18, 2010 | 55.03 |
| Jun 17, 2010 | 54.94 |
| Jun 16, 2010 | 54.85 |
| Jun 15, 2010 | 54.77 |
| Jun 14, 2010 | 54.69 |
| Jun 11, 2010 | 54.64 |
| Jun 10, 2010 | 54.60 |
| Jun 9, 2010 | 54.57 |
| Jun 8, 2010 | 54.57 |
| Jun 7, 2010 | 54.57 |
| Jun 4, 2010 | 54.59 |
| Jun 3, 2010 | 54.60 |
| Jun 2, 2010 | 54.57 |
| Jun 1, 2010 | 54.53 |
| May 28, 2010 | 54.52 |
| May 27, 2010 | 54.49 |
| May 26, 2010 | 54.44 |
| May 25, 2010 | 54.42 |
| May 24, 2010 | 54.41 |
| May 21, 2010 | 54.40 |
| May 20, 2010 | 54.38 |
| May 19, 2010 | 54.39 |
| May 18, 2010 | 54.37 |
| May 17, 2010 | 54.33 |
| May 14, 2010 | 54.28 |
| May 13, 2010 | 54.22 |
| May 12, 2010 | 54.14 |
| May 11, 2010 | 54.06 |
| May 10, 2010 | 54.00 |
| May 7, 2010 | 53.94 |
| May 6, 2010 | 53.91 |
| May 5, 2010 | 53.87 |
| May 4, 2010 | 53.80 |
| May 3, 2010 | 53.71 |
| Apr 30, 2010 | 53.63 |
| Apr 29, 2010 | 53.56 |
| Apr 28, 2010 | 53.47 |
| Apr 27, 2010 | 53.40 |
| Apr 26, 2010 | 53.33 |
| Apr 23, 2010 | 53.23 |
| Apr 22, 2010 | 53.13 |
| Apr 21, 2010 | 53.05 |
| Apr 20, 2010 | 52.96 |
| Apr 19, 2010 | 52.88 |
| Apr 16, 2010 | 52.80 |
| Apr 15, 2010 | 52.71 |
| Apr 14, 2010 | 52.62 |
| Apr 13, 2010 | 52.54 |
| Apr 12, 2010 | 52.46 |
| Apr 9, 2010 | 52.40 |
| Apr 8, 2010 | 52.33 |
| Apr 7, 2010 | 52.27 |
| Apr 6, 2010 | 52.21 |
| Apr 5, 2010 | 52.15 |
| Apr 1, 2010 | 52.10 |
| Mar 31, 2010 | 52.04 |
| Mar 30, 2010 | 51.98 |
| Mar 29, 2010 | 51.90 |
| Mar 26, 2010 | 51.81 |
| Mar 25, 2010 | 51.73 |
| Mar 24, 2010 | 51.66 |
| Mar 23, 2010 | 51.57 |
| Mar 22, 2010 | 51.48 |
| Mar 19, 2010 | 51.39 |
| Mar 18, 2010 | 51.31 |
| Mar 17, 2010 | 51.24 |
| Mar 16, 2010 | 51.17 |
| Mar 15, 2010 | 51.12 |
| Mar 12, 2010 | 51.07 |
| Mar 11, 2010 | 51.02 |
| Mar 10, 2010 | 50.96 |
| Mar 9, 2010 | 50.90 |
| Mar 8, 2010 | 50.82 |
| Mar 5, 2010 | 50.75 |
| Mar 4, 2010 | 50.68 |
| Mar 3, 2010 | 50.62 |
| Mar 2, 2010 | 50.54 |
| Mar 1, 2010 | 50.46 |
| Feb 26, 2010 | 50.37 |
| Feb 25, 2010 | 50.29 |
| Feb 24, 2010 | 50.21 |
| Feb 23, 2010 | 50.13 |
| Feb 22, 2010 | 50.06 |
| Feb 19, 2010 | 49.99 |
| Feb 18, 2010 | 49.92 |
| Feb 17, 2010 | 49.87 |
| Feb 16, 2010 | 49.83 |
| Feb 12, 2010 | 49.80 |
| Feb 11, 2010 | 49.78 |
| Feb 10, 2010 | 49.75 |
| Feb 9, 2010 | 49.75 |
| Feb 8, 2010 | 49.75 |
| Feb 5, 2010 | 49.78 |
| Feb 4, 2010 | 49.80 |
| Feb 3, 2010 | 49.82 |
| Feb 2, 2010 | 49.82 |
| Feb 1, 2010 | 49.82 |
| Jan 29, 2010 | 49.81 |
| Jan 28, 2010 | 49.82 |
| Jan 27, 2010 | 49.81 |
| Jan 26, 2010 | 49.75 |
| Jan 25, 2010 | 49.70 |
| Jan 22, 2010 | 49.66 |
| Jan 21, 2010 | 49.64 |
| Jan 20, 2010 | 49.60 |
| Jan 19, 2010 | 49.54 |
| Jan 15, 2010 | 49.48 |
| Jan 14, 2010 | 49.42 |
| Jan 13, 2010 | 49.37 |
| Jan 12, 2010 | 49.29 |
| Jan 11, 2010 | 49.21 |
| Jan 8, 2010 | 49.13 |
| Jan 7, 2010 | 49.04 |
| Jan 6, 2010 | 48.98 |
| Jan 5, 2010 | 48.94 |
| Jan 4, 2010 | 48.87 |
| Dec 31, 2009 | 48.81 |
| Dec 30, 2009 | 48.74 |
| Dec 29, 2009 | 48.67 |
| Dec 28, 2009 | 48.57 |
| Dec 24, 2009 | 48.47 |
| Dec 23, 2009 | 48.37 |
| Dec 22, 2009 | 48.27 |
| Dec 21, 2009 | 48.18 |
| Dec 18, 2009 | 48.07 |
| Dec 17, 2009 | 47.98 |
| Dec 16, 2009 | 47.90 |
| Dec 15, 2009 | 47.82 |
| Dec 14, 2009 | 47.74 |
| Dec 11, 2009 | 47.66 |
| Dec 10, 2009 | 47.58 |
| Dec 9, 2009 | 47.49 |
| Dec 8, 2009 | 47.41 |
| Dec 7, 2009 | 47.31 |
| Dec 4, 2009 | 47.19 |
| Dec 3, 2009 | 47.07 |
| Dec 2, 2009 | 46.94 |
| Dec 1, 2009 | 46.79 |
| Nov 30, 2009 | 46.64 |
| Nov 27, 2009 | 46.48 |
| Nov 25, 2009 | 46.33 |
| Nov 24, 2009 | 46.17 |
| Nov 23, 2009 | 46.03 |
| Nov 20, 2009 | 45.88 |
| Nov 19, 2009 | 45.75 |
| Nov 18, 2009 | 45.61 |
| Nov 17, 2009 | 45.48 |
| Nov 16, 2009 | 45.36 |
| Nov 13, 2009 | 45.23 |
| Nov 12, 2009 | 45.08 |
| Nov 11, 2009 | 44.93 |
| Nov 10, 2009 | 44.78 |
| Nov 9, 2009 | 44.64 |
| Nov 6, 2009 | 44.51 |
| Nov 5, 2009 | 44.37 |
| Nov 4, 2009 | 44.25 |
| Nov 3, 2009 | 44.14 |
| Nov 2, 2009 | 44.06 |
| Oct 30, 2009 | 44.00 |
| Oct 29, 2009 | 43.94 |
| Oct 28, 2009 | 43.88 |
| Oct 27, 2009 | 43.83 |
| Oct 26, 2009 | 43.77 |
| Oct 23, 2009 | 43.71 |
| Oct 22, 2009 | 43.63 |
| Oct 21, 2009 | 43.54 |
| Oct 20, 2009 | 43.45 |
| Oct 19, 2009 | 43.33 |
| Oct 16, 2009 | 43.19 |
| Oct 15, 2009 | 43.04 |
| Oct 14, 2009 | 42.92 |
| Oct 13, 2009 | 42.79 |
| Oct 12, 2009 | 42.68 |
| Oct 9, 2009 | 42.59 |
| Oct 8, 2009 | 42.49 |
| Oct 7, 2009 | 42.39 |
| Oct 6, 2009 | 42.30 |
| Oct 5, 2009 | 42.20 |
| Oct 2, 2009 | 42.11 |
| Oct 1, 2009 | 42.04 |
| Sep 30, 2009 | 41.97 |
| Sep 29, 2009 | 41.92 |
| Sep 28, 2009 | 41.85 |
| Sep 25, 2009 | 41.78 |
| Sep 24, 2009 | 41.71 |
| Sep 23, 2009 | 41.64 |
| Sep 22, 2009 | 41.54 |
| Sep 21, 2009 | 41.43 |
| Sep 18, 2009 | 41.33 |
| Sep 17, 2009 | 41.21 |
| Sep 16, 2009 | 41.11 |
| Sep 15, 2009 | 41.01 |
| Sep 14, 2009 | 40.90 |
| Sep 11, 2009 | 40.79 |
| Sep 10, 2009 | 40.67 |
| Sep 9, 2009 | 40.54 |
| Sep 8, 2009 | 40.43 |
| Sep 4, 2009 | 40.33 |
| Sep 3, 2009 | 40.22 |
| Sep 2, 2009 | 40.12 |
| Sep 1, 2009 | 40.04 |
| Aug 31, 2009 | 39.96 |
| Aug 28, 2009 | 39.86 |
| Aug 27, 2009 | 39.75 |
| Aug 26, 2009 | 39.65 |
| Aug 25, 2009 | 39.56 |
| Aug 24, 2009 | 39.46 |
| Aug 21, 2009 | 39.33 |
| Aug 20, 2009 | 39.20 |
| Aug 19, 2009 | 39.06 |
| Aug 18, 2009 | 38.96 |
| Aug 17, 2009 | 38.85 |
| Aug 14, 2009 | 38.74 |
| Aug 13, 2009 | 38.61 |
| Aug 12, 2009 | 38.45 |
| Aug 11, 2009 | 38.29 |
| Aug 10, 2009 | 38.14 |
| Aug 7, 2009 | 38.00 |
| Aug 6, 2009 | 37.85 |
| Aug 5, 2009 | 37.73 |
| Aug 4, 2009 | 37.59 |
| Aug 3, 2009 | 37.44 |
| Jul 31, 2009 | 37.28 |
| Jul 30, 2009 | 37.13 |
| Jul 29, 2009 | 36.97 |
| Jul 28, 2009 | 36.82 |
| Jul 27, 2009 | 36.66 |
| Jul 24, 2009 | 36.51 |
| Jul 23, 2009 | 36.35 |
| Jul 22, 2009 | 36.19 |
| Jul 21, 2009 | 36.07 |
| Jul 20, 2009 | 35.96 |
| Jul 17, 2009 | 35.86 |
| Jul 16, 2009 | 35.78 |
| Jul 15, 2009 | 35.69 |
| Jul 14, 2009 | 35.63 |
| Jul 13, 2009 | 35.58 |
| Jul 10, 2009 | 35.56 |
| Jul 9, 2009 | 35.55 |
| Jul 8, 2009 | 35.57 |
| Jul 7, 2009 | 35.57 |
| Jul 6, 2009 | 35.59 |
| Jul 2, 2009 | 35.61 |
| Jul 1, 2009 | 35.65 |
| Jun 30, 2009 | 35.68 |
| Jun 29, 2009 | 35.70 |
| Jun 26, 2009 | 35.70 |
| Jun 25, 2009 | 35.69 |
| Jun 24, 2009 | 35.68 |
| Jun 23, 2009 | 35.69 |
| Jun 22, 2009 | 35.71 |
| Jun 19, 2009 | 35.74 |
| Jun 18, 2009 | 35.73 |
| Jun 17, 2009 | 35.71 |
| Jun 16, 2009 | 35.66 |
| Jun 15, 2009 | 35.63 |
| Jun 12, 2009 | 35.59 |
| Jun 11, 2009 | 35.53 |
| Jun 10, 2009 | 35.51 |
| Jun 9, 2009 | 35.49 |
| Jun 8, 2009 | 35.47 |
| Jun 5, 2009 | 35.49 |
| Jun 4, 2009 | 35.51 |
| Jun 3, 2009 | 35.57 |
| Jun 2, 2009 | 35.66 |
| Jun 1, 2009 | 35.73 |
| May 29, 2009 | 35.84 |
| May 28, 2009 | 35.95 |
| May 27, 2009 | 36.09 |
| May 26, 2009 | 36.21 |
| May 22, 2009 | 36.30 |
| May 21, 2009 | 36.39 |
| May 20, 2009 | 36.49 |
| May 19, 2009 | 36.56 |
| May 18, 2009 | 36.64 |
| May 15, 2009 | 36.72 |
| May 14, 2009 | 36.81 |
| May 13, 2009 | 36.93 |
| May 12, 2009 | 37.06 |
| May 11, 2009 | 37.16 |
| May 8, 2009 | 37.23 |
| May 7, 2009 | 37.30 |
| May 6, 2009 | 37.39 |
| May 5, 2009 | 37.50 |
| May 4, 2009 | 37.59 |
| May 1, 2009 | 37.70 |
| Apr 30, 2009 | 37.81 |
| Apr 29, 2009 | 37.91 |
| Apr 28, 2009 | 38.02 |
| Apr 27, 2009 | 38.15 |
| Apr 24, 2009 | 38.24 |
| Apr 23, 2009 | 38.36 |
| Apr 22, 2009 | 38.47 |
| Apr 21, 2009 | 38.58 |
| Apr 20, 2009 | 38.69 |
| Apr 17, 2009 | 38.79 |
| Apr 16, 2009 | 38.84 |
| Apr 15, 2009 | 38.92 |
| Apr 14, 2009 | 39.06 |
| Apr 13, 2009 | 39.19 |
| Apr 9, 2009 | 39.34 |
| Apr 8, 2009 | 39.51 |
| Apr 7, 2009 | 39.66 |
| Apr 6, 2009 | 39.85 |
| Apr 3, 2009 | 40.04 |
| Apr 2, 2009 | 40.20 |
| Apr 1, 2009 | 40.37 |
| Mar 31, 2009 | 40.60 |
| Mar 30, 2009 | 40.87 |
| Mar 27, 2009 | 41.12 |
| Mar 26, 2009 | 41.37 |
| Mar 25, 2009 | 41.60 |
| Mar 24, 2009 | 41.85 |
| Mar 23, 2009 | 42.08 |
| Mar 20, 2009 | 42.27 |
| Mar 19, 2009 | 42.49 |
| Mar 18, 2009 | 42.72 |
| Mar 17, 2009 | 42.96 |
| Mar 16, 2009 | 43.18 |
| Mar 13, 2009 | 43.43 |
| Mar 12, 2009 | 43.66 |
| Mar 11, 2009 | 43.89 |
| Mar 10, 2009 | 44.11 |
| Mar 9, 2009 | 44.38 |
| Mar 6, 2009 | 44.69 |
| Mar 5, 2009 | 44.94 |
| Mar 4, 2009 | 45.19 |
| Mar 3, 2009 | 45.43 |
| Mar 2, 2009 | 45.69 |
| Feb 27, 2009 | 45.96 |
| Feb 26, 2009 | 46.20 |
| Feb 25, 2009 | 46.45 |
| Feb 24, 2009 | 46.77 |
| Feb 23, 2009 | 47.10 |
| Feb 20, 2009 | 47.43 |
| Feb 19, 2009 | 47.79 |
| Feb 18, 2009 | 48.13 |
| Feb 17, 2009 | 48.43 |
| Feb 13, 2009 | 48.74 |
| Feb 12, 2009 | 49.03 |
| Feb 11, 2009 | 49.37 |
| Feb 10, 2009 | 49.68 |
| Feb 9, 2009 | 49.97 |
| Feb 6, 2009 | 50.25 |
| Feb 5, 2009 | 50.49 |
| Feb 4, 2009 | 50.78 |
| Feb 3, 2009 | 51.08 |
| Feb 2, 2009 | 51.35 |
| Jan 30, 2009 | 51.60 |
| Jan 29, 2009 | 51.89 |
| Jan 28, 2009 | 52.18 |
| Jan 27, 2009 | 52.44 |
| Jan 26, 2009 | 52.76 |
| Jan 23, 2009 | 53.11 |
| Jan 22, 2009 | 53.50 |
| Jan 21, 2009 | 53.88 |
| Jan 20, 2009 | 54.25 |
| Jan 16, 2009 | 54.60 |
| Jan 15, 2009 | 54.92 |
| Jan 14, 2009 | 55.24 |
| Jan 13, 2009 | 55.54 |
| Jan 12, 2009 | 55.80 |
| Jan 9, 2009 | 56.05 |
| Jan 8, 2009 | 56.28 |
| Jan 7, 2009 | 56.51 |
| Jan 6, 2009 | 56.73 |
| Jan 5, 2009 | 56.93 |
| Jan 2, 2009 | 57.14 |
| Dec 31, 2008 | 57.37 |
| Dec 30, 2008 | 57.63 |
| Dec 29, 2008 | 57.89 |
| Dec 26, 2008 | 58.17 |
| Dec 24, 2008 | 58.46 |
| Dec 23, 2008 | 58.72 |
| Dec 22, 2008 | 58.99 |
| Dec 19, 2008 | 59.26 |
| Dec 18, 2008 | 59.55 |
| Dec 17, 2008 | 59.82 |
| Dec 16, 2008 | 60.03 |
| Dec 15, 2008 | 60.27 |
| Dec 12, 2008 | 60.53 |
| Dec 11, 2008 | 60.79 |
| Dec 10, 2008 | 60.98 |
| Dec 9, 2008 | 61.13 |
| Dec 8, 2008 | 61.30 |
| Dec 5, 2008 | 61.44 |
| Dec 4, 2008 | 61.62 |
| Dec 3, 2008 | 61.77 |
| Dec 2, 2008 | 61.92 |
| Dec 1, 2008 | 62.06 |
| Nov 28, 2008 | 62.22 |
| Nov 26, 2008 | 62.33 |
| Nov 25, 2008 | 62.46 |
| Nov 24, 2008 | 62.56 |
| Nov 21, 2008 | 62.67 |
| Nov 20, 2008 | 62.80 |
| Nov 19, 2008 | 62.97 |
| Nov 18, 2008 | 63.15 |
| Nov 17, 2008 | 63.26 |
| Nov 14, 2008 | 63.37 |
| Nov 13, 2008 | 63.48 |
| Nov 12, 2008 | 63.56 |
| Nov 11, 2008 | 63.68 |
| Nov 10, 2008 | 63.77 |
| Nov 7, 2008 | 63.87 |
| Nov 6, 2008 | 63.95 |
| Nov 5, 2008 | 64.03 |
| Nov 4, 2008 | 64.10 |
| Nov 3, 2008 | 64.12 |
| Oct 31, 2008 | 64.16 |
| Oct 30, 2008 | 64.17 |
| Oct 29, 2008 | 64.22 |
| Oct 28, 2008 | 64.30 |
| Oct 27, 2008 | 64.36 |
| Oct 24, 2008 | 64.51 |
| Oct 23, 2008 | 64.63 |
| Oct 22, 2008 | 64.74 |
| Oct 21, 2008 | 64.86 |
| Oct 20, 2008 | 65.00 |
| Oct 17, 2008 | 65.11 |
| Oct 16, 2008 | 65.22 |
| Oct 15, 2008 | 65.33 |
| Oct 14, 2008 | 65.46 |
| Oct 13, 2008 | 65.54 |
| Oct 10, 2008 | 65.60 |
| Oct 9, 2008 | 65.73 |
| Oct 8, 2008 | 65.85 |
| Oct 7, 2008 | 65.95 |
| Oct 6, 2008 | 66.05 |
| Oct 3, 2008 | 66.12 |
| Oct 2, 2008 | 66.20 |
| Oct 1, 2008 | 66.27 |
| Sep 30, 2008 | 66.24 |
| Sep 29, 2008 | 66.20 |
| Sep 26, 2008 | 66.15 |
| Sep 25, 2008 | 66.08 |
| Sep 24, 2008 | 66.00 |
| Sep 23, 2008 | 65.94 |
| Sep 22, 2008 | 65.89 |
| Sep 19, 2008 | 65.81 |
| Sep 18, 2008 | 65.71 |
| Sep 17, 2008 | 65.62 |
| Sep 16, 2008 | 65.54 |
| Sep 15, 2008 | 65.46 |
| Sep 12, 2008 | 65.38 |
| Sep 11, 2008 | 65.32 |
| Sep 10, 2008 | 65.25 |
| Sep 9, 2008 | 65.21 |
| Sep 8, 2008 | 65.18 |
| Sep 5, 2008 | 65.10 |
| Sep 4, 2008 | 65.01 |
| Sep 3, 2008 | 64.91 |
| Sep 2, 2008 | 64.77 |
| Aug 29, 2008 | 64.62 |
| Aug 28, 2008 | 64.44 |
| Aug 27, 2008 | 64.27 |
| Aug 26, 2008 | 64.12 |
| Aug 25, 2008 | 63.98 |
| Aug 22, 2008 | 63.85 |
| Aug 21, 2008 | 63.70 |
| Aug 20, 2008 | 63.56 |
| Aug 19, 2008 | 63.42 |
| Aug 18, 2008 | 63.28 |
| Aug 15, 2008 | 63.13 |
| Aug 14, 2008 | 62.97 |
| Aug 13, 2008 | 62.83 |
| Aug 12, 2008 | 62.67 |
| Aug 11, 2008 | 62.52 |
| Aug 8, 2008 | 62.32 |
| Aug 7, 2008 | 62.15 |
| Aug 6, 2008 | 61.97 |
| Aug 5, 2008 | 61.77 |
| Aug 4, 2008 | 61.58 |
| Aug 1, 2008 | 61.42 |
| Jul 31, 2008 | 61.24 |
| Jul 30, 2008 | 61.03 |
| Jul 29, 2008 | 60.81 |
| Jul 28, 2008 | 60.61 |
| Jul 25, 2008 | 60.47 |
| Jul 24, 2008 | 60.30 |
| Jul 23, 2008 | 60.14 |
| Jul 22, 2008 | 59.97 |
| Jul 21, 2008 | 59.85 |
| Jul 18, 2008 | 59.77 |
| Jul 17, 2008 | 59.69 |
| Jul 16, 2008 | 59.60 |
| Jul 15, 2008 | 59.49 |
| Jul 14, 2008 | 59.41 |
| Jul 11, 2008 | 59.33 |
| Jul 10, 2008 | 59.24 |
| Jul 9, 2008 | 59.16 |
| Jul 8, 2008 | 59.10 |
| Jul 7, 2008 | 59.03 |
| Jul 3, 2008 | 58.98 |
| Jul 2, 2008 | 58.94 |
| Jul 1, 2008 | 58.91 |
| Jun 30, 2008 | 58.83 |
| Jun 27, 2008 | 58.75 |
| Jun 26, 2008 | 58.67 |
| Jun 25, 2008 | 58.60 |
| Jun 24, 2008 | 58.53 |
| Jun 23, 2008 | 58.45 |
| Jun 20, 2008 | 58.35 |
| Jun 19, 2008 | 58.24 |
| Jun 18, 2008 | 58.11 |
| Jun 17, 2008 | 58.00 |
| Jun 16, 2008 | 57.88 |
| Jun 13, 2008 | 57.74 |
| Jun 12, 2008 | 57.55 |
| Jun 11, 2008 | 57.38 |
| Jun 10, 2008 | 57.22 |
| Jun 9, 2008 | 57.03 |
| Jun 6, 2008 | 56.84 |
| Jun 5, 2008 | 56.68 |
| Jun 4, 2008 | 56.47 |
| Jun 3, 2008 | 56.30 |
| Jun 2, 2008 | 56.12 |
| May 30, 2008 | 55.92 |
| May 29, 2008 | 55.72 |
| May 28, 2008 | 55.53 |
| May 27, 2008 | 55.38 |
| May 23, 2008 | 55.23 |
| May 22, 2008 | 55.11 |
| May 21, 2008 | 54.99 |
| May 20, 2008 | 54.86 |
| May 19, 2008 | 54.72 |
| May 16, 2008 | 54.58 |
| May 15, 2008 | 54.44 |
| May 14, 2008 | 54.29 |
| May 13, 2008 | 54.14 |
| May 12, 2008 | 54.00 |
| May 9, 2008 | 53.86 |
| May 8, 2008 | 53.75 |
| May 7, 2008 | 53.64 |
| May 6, 2008 | 53.54 |
| May 5, 2008 | 53.43 |
| May 2, 2008 | 53.36 |
| May 1, 2008 | 53.29 |
| Apr 30, 2008 | 53.21 |
| Apr 29, 2008 | 53.13 |
| Apr 28, 2008 | 53.05 |
| Apr 25, 2008 | 52.96 |
| Apr 24, 2008 | 52.87 |
| Apr 23, 2008 | 52.78 |
| Apr 22, 2008 | 52.70 |
| Apr 21, 2008 | 52.59 |
| Apr 18, 2008 | 52.47 |
| Apr 17, 2008 | 52.35 |
| Apr 16, 2008 | 52.24 |
| Apr 15, 2008 | 52.13 |
| Apr 14, 2008 | 52.05 |
| Apr 11, 2008 | 52.00 |
| Apr 10, 2008 | 51.95 |
| Apr 9, 2008 | 51.89 |
| Apr 8, 2008 | 51.85 |
| Apr 7, 2008 | 51.77 |
| Apr 4, 2008 | 51.70 |
| Apr 3, 2008 | 51.65 |
| Apr 2, 2008 | 51.58 |
| Apr 1, 2008 | 51.53 |
| Mar 31, 2008 | 51.49 |
| Mar 28, 2008 | 51.46 |
| Mar 27, 2008 | 51.42 |
| Mar 26, 2008 | 51.39 |
| Mar 25, 2008 | 51.36 |
| Mar 24, 2008 | 51.31 |
| Mar 20, 2008 | 51.28 |
| Mar 19, 2008 | 51.26 |
| Mar 18, 2008 | 51.26 |
| Mar 17, 2008 | 51.24 |
| Mar 14, 2008 | 51.23 |
| Mar 13, 2008 | 51.22 |
| Mar 12, 2008 | 51.22 |
| Mar 11, 2008 | 51.21 |
| Mar 10, 2008 | 51.20 |
| Mar 7, 2008 | 51.22 |
| Mar 6, 2008 | 51.24 |
| Mar 5, 2008 | 51.24 |
| Mar 4, 2008 | 51.23 |
| Mar 3, 2008 | 51.24 |
| Feb 29, 2008 | 51.23 |
| Feb 28, 2008 | 51.24 |
| Feb 27, 2008 | 51.20 |
| Feb 26, 2008 | 51.16 |
| Feb 25, 2008 | 51.13 |
| Feb 22, 2008 | 51.10 |
| Feb 21, 2008 | 51.09 |
| Feb 20, 2008 | 51.09 |
| Feb 19, 2008 | 51.07 |
| Feb 15, 2008 | 51.06 |
| Feb 14, 2008 | 51.02 |
| Feb 13, 2008 | 50.99 |
| Feb 12, 2008 | 50.95 |
| Feb 11, 2008 | 50.93 |
| Feb 8, 2008 | 50.90 |
| Feb 7, 2008 | 50.85 |
| Feb 6, 2008 | 50.83 |
| Feb 5, 2008 | 50.80 |
| Feb 4, 2008 | 50.78 |
| Feb 1, 2008 | 50.73 |
| Jan 31, 2008 | 50.66 |
| Jan 30, 2008 | 50.61 |
| Jan 29, 2008 | 50.60 |
| Jan 28, 2008 | 50.57 |
| Jan 25, 2008 | 50.57 |
| Jan 24, 2008 | 50.57 |
| Jan 23, 2008 | 50.57 |
| Jan 22, 2008 | 50.59 |
| Jan 18, 2008 | 50.64 |
| Jan 17, 2008 | 50.71 |
| Jan 16, 2008 | 50.78 |
| Jan 15, 2008 | 50.83 |
| Jan 14, 2008 | 50.89 |
| Jan 11, 2008 | 50.94 |
| Jan 10, 2008 | 51.00 |
| Jan 9, 2008 | 51.03 |
| Jan 8, 2008 | 51.06 |
| Jan 7, 2008 | 51.09 |
| Jan 4, 2008 | 51.11 |
| Jan 3, 2008 | 51.15 |
| Jan 2, 2008 | 51.17 |
| Dec 31, 2007 | 51.17 |
| Dec 28, 2007 | 51.16 |
| Dec 27, 2007 | 51.16 |
| Dec 26, 2007 | 51.15 |
| Dec 24, 2007 | 51.15 |
| Dec 21, 2007 | 51.18 |
| Dec 20, 2007 | 51.21 |
| Dec 19, 2007 | 51.26 |
| Dec 18, 2007 | 51.31 |
| Dec 17, 2007 | 51.33 |
| Dec 14, 2007 | 51.36 |
| Dec 13, 2007 | 51.40 |
| Dec 12, 2007 | 51.44 |
| Dec 11, 2007 | 51.50 |
| Dec 10, 2007 | 51.55 |
| Dec 7, 2007 | 51.60 |
| Dec 6, 2007 | 51.65 |
| Dec 5, 2007 | 51.69 |
| Dec 4, 2007 | 51.73 |
| Dec 3, 2007 | 51.78 |
| Nov 30, 2007 | 51.82 |
| Nov 29, 2007 | 51.86 |
| Nov 28, 2007 | 51.88 |
| Nov 27, 2007 | 51.92 |
| Nov 26, 2007 | 51.96 |
| Nov 23, 2007 | 52.01 |
| Nov 21, 2007 | 52.05 |
| Nov 20, 2007 | 52.10 |
| Nov 19, 2007 | 52.13 |
| Nov 16, 2007 | 52.17 |
| Nov 15, 2007 | 52.19 |
| Nov 14, 2007 | 52.21 |
| Nov 13, 2007 | 52.25 |
| Nov 12, 2007 | 52.28 |
| Nov 9, 2007 | 52.35 |
| Nov 8, 2007 | 52.39 |
| Nov 7, 2007 | 52.44 |
| Nov 6, 2007 | 52.49 |
| Nov 5, 2007 | 52.54 |
| Nov 2, 2007 | 52.59 |
| Nov 1, 2007 | 52.62 |
| Oct 31, 2007 | 52.65 |
| Oct 30, 2007 | 52.68 |
| Oct 29, 2007 | 52.72 |
| Oct 26, 2007 | 52.74 |
| Oct 25, 2007 | 52.80 |
| Oct 24, 2007 | 52.86 |
| Oct 23, 2007 | 52.92 |
| Oct 22, 2007 | 52.97 |
| Oct 19, 2007 | 53.02 |
| Oct 18, 2007 | 53.08 |
| Oct 17, 2007 | 53.12 |
| Oct 16, 2007 | 53.17 |
| Oct 15, 2007 | 53.22 |
| Oct 12, 2007 | 53.26 |
| Oct 11, 2007 | 53.30 |
| Oct 10, 2007 | 53.35 |
| Oct 9, 2007 | 53.39 |
| Oct 8, 2007 | 53.44 |
| Oct 5, 2007 | 53.48 |
| Oct 4, 2007 | 53.50 |
| Oct 3, 2007 | 53.54 |
| Oct 2, 2007 | 53.58 |
| Oct 1, 2007 | 53.60 |
| Sep 28, 2007 | 53.63 |
| Sep 27, 2007 | 53.66 |
| Sep 26, 2007 | 53.67 |
| Sep 25, 2007 | 53.69 |
| Sep 24, 2007 | 53.71 |
| Sep 21, 2007 | 53.73 |
| Sep 20, 2007 | 53.74 |
| Sep 19, 2007 | 53.76 |
| Sep 18, 2007 | 53.79 |
| Sep 17, 2007 | 53.80 |
| Sep 14, 2007 | 53.85 |
| Sep 13, 2007 | 53.90 |
| Sep 12, 2007 | 53.94 |
| Sep 11, 2007 | 54.00 |
| Sep 10, 2007 | 54.05 |
| Sep 7, 2007 | 54.11 |
| Sep 6, 2007 | 54.16 |
| Sep 5, 2007 | 54.20 |
| Sep 4, 2007 | 54.24 |
| Aug 31, 2007 | 54.27 |
| Aug 30, 2007 | 54.27 |
| Aug 29, 2007 | 54.29 |
| Aug 28, 2007 | 54.31 |
| Aug 27, 2007 | 54.32 |
| Aug 24, 2007 | 54.32 |
| Aug 23, 2007 | 54.31 |
| Aug 22, 2007 | 54.30 |
| Aug 21, 2007 | 54.28 |
| Aug 20, 2007 | 54.26 |
| Aug 17, 2007 | 54.24 |
| Aug 16, 2007 | 54.23 |
| Aug 15, 2007 | 54.24 |
| Aug 14, 2007 | 54.26 |
| Aug 13, 2007 | 54.26 |
| Aug 10, 2007 | 54.24 |
| Aug 9, 2007 | 54.21 |
| Aug 8, 2007 | 54.22 |
| Aug 7, 2007 | 54.20 |
| Aug 6, 2007 | 54.18 |
| Aug 3, 2007 | 54.15 |
| Aug 2, 2007 | 54.12 |
| Aug 1, 2007 | 54.07 |
| Jul 31, 2007 | 54.02 |
| Jul 30, 2007 | 53.97 |
| Jul 27, 2007 | 53.90 |
| Jul 26, 2007 | 53.85 |
| Jul 25, 2007 | 53.78 |
| Jul 24, 2007 | 53.70 |
| Jul 23, 2007 | 53.61 |
| Jul 20, 2007 | 53.52 |
| Jul 19, 2007 | 53.42 |
| Jul 18, 2007 | 53.34 |
| Jul 17, 2007 | 53.27 |
| Jul 16, 2007 | 53.21 |
| Jul 13, 2007 | 53.17 |
| Jul 12, 2007 | 53.12 |
| Jul 11, 2007 | 53.08 |
| Jul 10, 2007 | 53.05 |
| Jul 9, 2007 | 53.04 |
| Jul 6, 2007 | 52.99 |
| Jul 5, 2007 | 52.93 |
| Jul 3, 2007 | 52.89 |
| Jul 2, 2007 | 52.84 |
| Jun 29, 2007 | 52.80 |
| Jun 28, 2007 | 52.77 |
| Jun 27, 2007 | 52.74 |
| Jun 26, 2007 | 52.72 |
| Jun 25, 2007 | 52.70 |
| Jun 22, 2007 | 52.66 |
| Jun 21, 2007 | 52.60 |
| Jun 20, 2007 | 52.52 |
| Jun 19, 2007 | 52.45 |
| Jun 18, 2007 | 52.38 |
| Jun 15, 2007 | 52.33 |
| Jun 14, 2007 | 52.31 |
| Jun 13, 2007 | 52.27 |
| Jun 12, 2007 | 52.26 |
| Jun 11, 2007 | 52.25 |
| Jun 8, 2007 | 52.22 |
| Jun 7, 2007 | 52.19 |
| Jun 6, 2007 | 52.15 |
| Jun 5, 2007 | 52.08 |
| Jun 4, 2007 | 51.98 |
| Jun 1, 2007 | 51.88 |
| May 31, 2007 | 51.78 |
| May 30, 2007 | 51.69 |
| May 29, 2007 | 51.60 |
| May 25, 2007 | 51.52 |
| May 24, 2007 | 51.45 |
| May 23, 2007 | 51.38 |
| May 22, 2007 | 51.31 |
| May 21, 2007 | 51.23 |
| May 18, 2007 | 51.14 |
| May 17, 2007 | 51.06 |
| May 16, 2007 | 50.97 |
| May 15, 2007 | 50.91 |
| May 14, 2007 | 50.86 |
| May 11, 2007 | 50.83 |
| May 10, 2007 | 50.79 |
| May 9, 2007 | 50.75 |
| May 8, 2007 | 50.70 |
| May 7, 2007 | 50.67 |
| May 4, 2007 | 50.64 |
| May 3, 2007 | 50.61 |
| May 2, 2007 | 50.58 |
| May 1, 2007 | 50.57 |
| Apr 30, 2007 | 50.55 |
| Apr 27, 2007 | 50.51 |
| Apr 26, 2007 | 50.46 |
| Apr 25, 2007 | 50.42 |
| Apr 24, 2007 | 50.35 |
| Apr 23, 2007 | 50.29 |
| Apr 20, 2007 | 50.23 |
| Apr 19, 2007 | 50.17 |
| Apr 18, 2007 | 50.11 |
| Apr 17, 2007 | 50.07 |
| Apr 16, 2007 | 50.04 |
| Apr 13, 2007 | 50.00 |
| Apr 12, 2007 | 49.97 |
| Apr 11, 2007 | 49.92 |
| Apr 10, 2007 | 49.93 |
| Apr 9, 2007 | 49.93 |
| Apr 5, 2007 | 49.93 |
| Apr 4, 2007 | 49.95 |
| Apr 3, 2007 | 49.96 |
| Apr 2, 2007 | 49.98 |
| Mar 30, 2007 | 49.99 |
| Mar 29, 2007 | 50.02 |
| Mar 28, 2007 | 50.04 |
| Mar 27, 2007 | 50.07 |
| Mar 26, 2007 | 50.10 |
| Mar 23, 2007 | 50.12 |
| Mar 22, 2007 | 50.14 |
| Mar 21, 2007 | 50.18 |
| Mar 20, 2007 | 50.17 |
| Mar 19, 2007 | 50.17 |
| Mar 16, 2007 | 50.16 |
| Mar 15, 2007 | 50.16 |
| Mar 14, 2007 | 50.16 |
| Mar 13, 2007 | 50.17 |
| Mar 12, 2007 | 50.17 |
| Mar 9, 2007 | 50.15 |
| Mar 8, 2007 | 50.12 |
| Mar 7, 2007 | 50.09 |
| Mar 6, 2007 | 50.07 |
| Mar 5, 2007 | 50.07 |
| Mar 2, 2007 | 50.06 |
| Mar 1, 2007 | 50.06 |
| Feb 28, 2007 | 50.05 |
| Feb 27, 2007 | 50.01 |
| Feb 26, 2007 | 49.96 |
| Feb 23, 2007 | 49.91 |
| Feb 22, 2007 | 49.83 |
| Feb 21, 2007 | 49.76 |
| Feb 20, 2007 | 49.67 |
| Feb 16, 2007 | 49.57 |
| Feb 15, 2007 | 49.48 |
| Feb 14, 2007 | 49.38 |
| Feb 13, 2007 | 49.28 |
| Feb 12, 2007 | 49.21 |
| Feb 9, 2007 | 49.17 |
| Feb 8, 2007 | 49.12 |
| Feb 7, 2007 | 49.06 |
| Feb 6, 2007 | 49.00 |
| Feb 5, 2007 | 48.93 |
| Feb 2, 2007 | 48.85 |
| Feb 1, 2007 | 48.75 |
| Jan 31, 2007 | 48.67 |
| Jan 30, 2007 | 48.58 |
| Jan 29, 2007 | 48.53 |
| Jan 26, 2007 | 48.48 |
| Jan 25, 2007 | 48.43 |
| Jan 24, 2007 | 48.36 |
| Jan 23, 2007 | 48.28 |
| Jan 22, 2007 | 48.16 |
| Jan 19, 2007 | 48.06 |
| Jan 18, 2007 | 47.95 |
| Jan 17, 2007 | 47.85 |
| Jan 16, 2007 | 47.76 |
| Jan 12, 2007 | 47.67 |
| Jan 11, 2007 | 47.61 |
| Jan 10, 2007 | 47.56 |
| Jan 9, 2007 | 47.53 |
| Jan 8, 2007 | 47.48 |
| Jan 5, 2007 | 47.40 |
| Jan 4, 2007 | 47.32 |
| Jan 3, 2007 | 47.25 |
| Dec 29, 2006 | 47.16 |
| Dec 28, 2006 | 47.07 |
| Dec 27, 2006 | 46.98 |
| Dec 26, 2006 | 46.90 |
| Dec 22, 2006 | 46.84 |
| Dec 21, 2006 | 46.78 |
| Dec 20, 2006 | 46.70 |
| Dec 19, 2006 | 46.64 |
| Dec 18, 2006 | 46.57 |
| Dec 15, 2006 | 46.49 |
| Dec 14, 2006 | 46.39 |
| Dec 13, 2006 | 46.33 |
| Dec 12, 2006 | 46.30 |
| Dec 11, 2006 | 46.26 |
| Dec 8, 2006 | 46.23 |
| Dec 7, 2006 | 46.23 |
| Dec 6, 2006 | 46.23 |
| Dec 5, 2006 | 46.21 |
| Dec 4, 2006 | 46.19 |
| Dec 1, 2006 | 46.19 |
| Nov 30, 2006 | 46.20 |
| Nov 29, 2006 | 46.23 |
| Nov 28, 2006 | 46.26 |
| Nov 27, 2006 | 46.29 |
| Nov 24, 2006 | 46.32 |
| Nov 22, 2006 | 46.35 |
| Nov 21, 2006 | 46.39 |
| Nov 20, 2006 | 46.42 |
| Nov 17, 2006 | 46.44 |
| Nov 16, 2006 | 46.44 |
| Nov 15, 2006 | 46.43 |
| Nov 14, 2006 | 46.43 |
| Nov 13, 2006 | 46.44 |
| Nov 10, 2006 | 46.42 |
| Nov 9, 2006 | 46.40 |
| Nov 8, 2006 | 46.37 |
| Nov 7, 2006 | 46.34 |
| Nov 6, 2006 | 46.32 |
| Nov 3, 2006 | 46.30 |
| Nov 2, 2006 | 46.28 |
| Nov 1, 2006 | 46.23 |
| Oct 31, 2006 | 46.19 |
| Oct 30, 2006 | 46.15 |
| Oct 27, 2006 | 46.12 |
| Oct 26, 2006 | 46.08 |
| Oct 25, 2006 | 46.06 |
| Oct 24, 2006 | 46.04 |
| Oct 23, 2006 | 46.08 |
| Oct 20, 2006 | 46.13 |
| Oct 19, 2006 | 46.17 |
| Oct 18, 2006 | 46.20 |
| Oct 17, 2006 | 46.25 |
| Oct 16, 2006 | 46.29 |
| Oct 13, 2006 | 46.33 |
| Oct 12, 2006 | 46.38 |
| Oct 11, 2006 | 46.43 |
| Oct 10, 2006 | 46.48 |
| Oct 9, 2006 | 46.52 |
| Oct 6, 2006 | 46.57 |
| Oct 5, 2006 | 46.66 |
| Oct 4, 2006 | 46.73 |
| Oct 3, 2006 | 46.82 |
| Oct 2, 2006 | 46.94 |
| Sep 29, 2006 | 47.09 |
| Sep 28, 2006 | 47.22 |
| Sep 27, 2006 | 47.34 |
| Sep 26, 2006 | 47.47 |
| Sep 25, 2006 | 47.60 |
| Sep 22, 2006 | 47.74 |
| Sep 21, 2006 | 47.87 |
| Sep 20, 2006 | 48.01 |
| Sep 19, 2006 | 48.12 |
| Sep 18, 2006 | 48.23 |
| Sep 15, 2006 | 48.34 |
| Sep 14, 2006 | 48.45 |
| Sep 13, 2006 | 48.58 |
| Sep 12, 2006 | 48.70 |
| Sep 11, 2006 | 48.83 |
| Sep 8, 2006 | 48.98 |
| Sep 7, 2006 | 49.13 |
| Sep 6, 2006 | 49.25 |
| Sep 5, 2006 | 49.37 |
| Sep 1, 2006 | 49.50 |
| Aug 31, 2006 | 49.61 |
| Aug 30, 2006 | 49.73 |
| Aug 29, 2006 | 49.85 |
| Aug 28, 2006 | 49.99 |
| Aug 25, 2006 | 50.13 |
| Aug 24, 2006 | 50.26 |
| Aug 23, 2006 | 50.40 |
| Aug 22, 2006 | 50.51 |
| Aug 21, 2006 | 50.63 |
| Aug 18, 2006 | 50.74 |
| Aug 17, 2006 | 50.83 |
| Aug 16, 2006 | 50.92 |
| Aug 15, 2006 | 51.00 |
| Aug 14, 2006 | 51.10 |
| Aug 11, 2006 | 51.23 |
| Aug 10, 2006 | 51.36 |
| Aug 9, 2006 | 51.49 |
| Aug 8, 2006 | 51.62 |
| Aug 7, 2006 | 51.74 |
| Aug 4, 2006 | 51.86 |
| Aug 3, 2006 | 51.96 |
| Aug 2, 2006 | 52.04 |
| Aug 1, 2006 | 52.12 |
| Jul 31, 2006 | 52.19 |
| Jul 28, 2006 | 52.25 |
| Jul 27, 2006 | 52.31 |
| Jul 26, 2006 | 52.40 |
| Jul 25, 2006 | 52.50 |
| Jul 24, 2006 | 52.57 |
| Jul 21, 2006 | 52.62 |
| Jul 20, 2006 | 52.67 |
| Jul 19, 2006 | 52.70 |
| Jul 18, 2006 | 52.69 |
| Jul 17, 2006 | 52.69 |
| Jul 14, 2006 | 52.71 |
| Jul 13, 2006 | 52.72 |
| Jul 12, 2006 | 52.71 |
| Jul 11, 2006 | 52.71 |
| Jul 10, 2006 | 52.69 |
| Jul 7, 2006 | 52.67 |
| Jul 6, 2006 | 52.64 |
| Jul 5, 2006 | 52.61 |
| Jul 3, 2006 | 52.55 |
| Jun 30, 2006 | 52.50 |
| Jun 29, 2006 | 52.46 |
| Jun 28, 2006 | 52.43 |
| Jun 27, 2006 | 52.41 |
| Jun 26, 2006 | 52.40 |
| Jun 23, 2006 | 52.39 |
| Jun 22, 2006 | 52.38 |
| Jun 21, 2006 | 52.36 |
| Jun 20, 2006 | 52.35 |
| Jun 19, 2006 | 52.35 |
| Jun 16, 2006 | 52.33 |
| Jun 15, 2006 | 52.29 |
| Jun 14, 2006 | 52.23 |
| Jun 13, 2006 | 52.18 |
| Jun 12, 2006 | 52.14 |
| Jun 9, 2006 | 52.09 |
| Jun 8, 2006 | 52.03 |
| Jun 7, 2006 | 51.95 |
| Jun 6, 2006 | 51.88 |
| Jun 5, 2006 | 51.79 |
| Jun 2, 2006 | 51.70 |
| Jun 1, 2006 | 51.59 |
| May 31, 2006 | 51.48 |
| May 30, 2006 | 51.38 |
| May 26, 2006 | 51.30 |
| May 25, 2006 | 51.21 |
| May 24, 2006 | 51.13 |
| May 23, 2006 | 51.07 |
| May 22, 2006 | 51.00 |
| May 19, 2006 | 50.93 |
| May 18, 2006 | 50.88 |
| May 17, 2006 | 50.83 |
| May 16, 2006 | 50.75 |
| May 15, 2006 | 50.64 |
| May 12, 2006 | 50.53 |
| May 11, 2006 | 50.42 |
| May 10, 2006 | 50.29 |
| May 9, 2006 | 50.15 |
| May 8, 2006 | 50.02 |
| May 5, 2006 | 49.89 |
| May 4, 2006 | 49.75 |
| May 3, 2006 | 49.62 |
| May 2, 2006 | 49.49 |
| May 1, 2006 | 49.37 |
| Apr 28, 2006 | 49.25 |
| Apr 27, 2006 | 49.15 |
| Apr 26, 2006 | 49.05 |
| Apr 25, 2006 | 48.94 |
| Apr 24, 2006 | 48.84 |
| Apr 21, 2006 | 48.71 |
| Apr 20, 2006 | 48.59 |
| Apr 19, 2006 | 48.47 |
| Apr 18, 2006 | 48.35 |
| Apr 17, 2006 | 48.23 |
| Apr 13, 2006 | 48.13 |
| Apr 12, 2006 | 48.02 |
| Apr 11, 2006 | 47.89 |
| Apr 10, 2006 | 47.77 |
| Apr 7, 2006 | 47.65 |
| Apr 6, 2006 | 47.53 |
| Apr 5, 2006 | 47.39 |
| Apr 4, 2006 | 47.25 |
| Apr 3, 2006 | 47.11 |
| Mar 31, 2006 | 46.97 |
| Mar 30, 2006 | 46.85 |
| Mar 29, 2006 | 46.73 |
| Mar 28, 2006 | 46.61 |
| Mar 27, 2006 | 46.48 |
| Mar 24, 2006 | 46.34 |
| Mar 23, 2006 | 46.21 |
| Mar 22, 2006 | 46.07 |
| Mar 21, 2006 | 45.91 |
| Mar 20, 2006 | 45.78 |
| Mar 17, 2006 | 45.64 |
| Mar 16, 2006 | 45.49 |
| Mar 15, 2006 | 45.34 |
| Mar 14, 2006 | 45.20 |
| Mar 13, 2006 | 45.08 |
| Mar 10, 2006 | 44.96 |
| Mar 9, 2006 | 44.85 |
| Mar 8, 2006 | 44.75 |
| Mar 7, 2006 | 44.65 |
| Mar 6, 2006 | 44.54 |
| Mar 3, 2006 | 44.42 |
| Mar 2, 2006 | 44.30 |
| Mar 1, 2006 | 44.19 |
| Feb 28, 2006 | 44.06 |
| Feb 27, 2006 | 43.95 |
| Feb 24, 2006 | 43.84 |
| Feb 23, 2006 | 43.75 |
| Feb 22, 2006 | 43.65 |
| Feb 21, 2006 | 43.54 |
| Feb 17, 2006 | 43.43 |
| Feb 16, 2006 | 43.32 |
| Feb 15, 2006 | 43.21 |
| Feb 14, 2006 | 43.09 |
| Feb 13, 2006 | 42.97 |
| Feb 10, 2006 | 42.87 |
| Feb 9, 2006 | 42.76 |
| Feb 8, 2006 | 42.65 |
| Feb 7, 2006 | 42.53 |
| Feb 6, 2006 | 42.40 |
| Feb 3, 2006 | 42.27 |
| Feb 2, 2006 | 42.14 |
| Feb 1, 2006 | 42.02 |
| Jan 31, 2006 | 41.88 |
| Jan 30, 2006 | 41.74 |
| Jan 27, 2006 | 41.61 |
| Jan 26, 2006 | 41.47 |
| Jan 25, 2006 | 41.33 |
| Jan 24, 2006 | 41.21 |
| Jan 23, 2006 | 41.11 |
| Jan 20, 2006 | 41.02 |
| Jan 19, 2006 | 40.94 |
| Jan 18, 2006 | 40.86 |
| Jan 17, 2006 | 40.80 |
| Jan 13, 2006 | 40.74 |
| Jan 12, 2006 | 40.68 |
| Jan 11, 2006 | 40.62 |
| Jan 10, 2006 | 40.56 |
| Jan 9, 2006 | 40.50 |
| Jan 6, 2006 | 40.44 |
| Jan 5, 2006 | 40.38 |
| Jan 4, 2006 | 40.33 |
| Jan 3, 2006 | 40.26 |
| Dec 30, 2005 | 40.19 |
| Dec 29, 2005 | 40.12 |
| Dec 28, 2005 | 40.04 |
| Dec 27, 2005 | 39.96 |
| Dec 23, 2005 | 39.88 |
| Dec 22, 2005 | 39.80 |
| Dec 21, 2005 | 39.73 |
| Dec 20, 2005 | 39.67 |
| Dec 19, 2005 | 39.61 |
| Dec 16, 2005 | 39.55 |
| Dec 15, 2005 | 39.49 |
| Dec 14, 2005 | 39.40 |
| Dec 13, 2005 | 39.30 |
| Dec 12, 2005 | 39.22 |
| Dec 9, 2005 | 39.14 |
| Dec 8, 2005 | 39.07 |
| Dec 7, 2005 | 38.97 |
| Dec 6, 2005 | 38.88 |
| Dec 5, 2005 | 38.78 |
| Dec 2, 2005 | 38.67 |
| Dec 1, 2005 | 38.55 |
| Nov 30, 2005 | 38.43 |
| Nov 29, 2005 | 38.32 |
| Nov 28, 2005 | 38.19 |
| Nov 25, 2005 | 38.07 |
| Nov 23, 2005 | 37.94 |
| Nov 22, 2005 | 37.81 |
| Nov 21, 2005 | 37.69 |
| Nov 18, 2005 | 37.56 |
| Nov 17, 2005 | 37.44 |
| Nov 16, 2005 | 37.32 |
| Nov 15, 2005 | 37.20 |
| Nov 14, 2005 | 37.08 |
| Nov 11, 2005 | 36.97 |
| Nov 10, 2005 | 36.87 |
| Nov 9, 2005 | 36.77 |
| Nov 8, 2005 | 36.68 |
| Nov 7, 2005 | 36.59 |
| Nov 4, 2005 | 36.50 |
| Nov 3, 2005 | 36.41 |
| Nov 2, 2005 | 36.30 |
| Nov 1, 2005 | 36.21 |
| Oct 31, 2005 | 36.12 |
| Oct 28, 2005 | 36.03 |
| Oct 27, 2005 | 35.95 |
| Oct 26, 2005 | 35.88 |
| Oct 25, 2005 | 35.81 |
| Oct 24, 2005 | 35.73 |
| Oct 21, 2005 | 35.65 |
| Oct 20, 2005 | 35.59 |
| Oct 19, 2005 | 35.52 |
| Oct 18, 2005 | 35.44 |
| Oct 17, 2005 | 35.37 |
| Oct 14, 2005 | 35.28 |
| Oct 13, 2005 | 35.21 |
| Oct 12, 2005 | 35.13 |
| Oct 11, 2005 | 35.06 |
| Oct 10, 2005 | 34.99 |
| Oct 7, 2005 | 34.91 |
| Oct 6, 2005 | 34.82 |
| Oct 5, 2005 | 34.73 |
| Oct 4, 2005 | 34.64 |
| Oct 3, 2005 | 34.54 |
| Sep 30, 2005 | 34.46 |
| Sep 29, 2005 | 34.36 |
| Sep 28, 2005 | 34.28 |
| Sep 27, 2005 | 34.20 |
| Sep 26, 2005 | 34.14 |
| Sep 23, 2005 | 34.07 |
| Sep 22, 2005 | 34.00 |
| Sep 21, 2005 | 33.94 |
| Sep 20, 2005 | 33.87 |
| Sep 19, 2005 | 33.81 |
| Sep 16, 2005 | 33.75 |
| Sep 15, 2005 | 33.71 |
| Sep 14, 2005 | 33.68 |
| Sep 13, 2005 | 33.64 |
| Sep 12, 2005 | 33.61 |
| Sep 9, 2005 | 33.56 |
| Sep 8, 2005 | 33.53 |
| Sep 7, 2005 | 33.48 |
| Sep 6, 2005 | 33.43 |
| Sep 2, 2005 | 33.38 |
| Sep 1, 2005 | 33.36 |
| Aug 31, 2005 | 33.35 |
| Aug 30, 2005 | 33.34 |
| Aug 29, 2005 | 33.34 |
| Aug 26, 2005 | 33.34 |
| Aug 25, 2005 | 33.34 |
| Aug 24, 2005 | 33.34 |
| Aug 23, 2005 | 33.35 |
| Aug 22, 2005 | 33.35 |
| Aug 19, 2005 | 33.36 |
| Aug 18, 2005 | 33.36 |
| Aug 17, 2005 | 33.36 |
| Aug 16, 2005 | 33.38 |
| Aug 15, 2005 | 33.39 |
| Aug 12, 2005 | 33.41 |
| Aug 11, 2005 | 33.42 |
| Aug 10, 2005 | 33.43 |
| Aug 9, 2005 | 33.43 |
| Aug 8, 2005 | 33.44 |
| Aug 5, 2005 | 33.43 |
| Aug 4, 2005 | 33.43 |
| Aug 3, 2005 | 33.44 |
| Aug 2, 2005 | 33.44 |
| Aug 1, 2005 | 33.44 |
| Jul 29, 2005 | 33.45 |
| Jul 28, 2005 | 33.45 |
| Jul 27, 2005 | 33.45 |
| Jul 26, 2005 | 33.46 |
| Jul 25, 2005 | 33.48 |
| Jul 22, 2005 | 33.50 |
| Jul 21, 2005 | 33.52 |
| Jul 20, 2005 | 33.52 |
| Jul 19, 2005 | 33.54 |
| Jul 18, 2005 | 33.56 |
| Jul 15, 2005 | 33.58 |
| Jul 14, 2005 | 33.59 |
| Jul 13, 2005 | 33.62 |
| Jul 12, 2005 | 33.65 |
| Jul 11, 2005 | 33.67 |
| Jul 8, 2005 | 33.70 |
| Jul 7, 2005 | 33.73 |
| Jul 6, 2005 | 33.77 |
| Jul 5, 2005 | 33.82 |
| Jul 1, 2005 | 33.86 |
| Jun 30, 2005 | 33.90 |
| Jun 29, 2005 | 33.94 |
| Jun 28, 2005 | 33.98 |
| Jun 27, 2005 | 34.01 |
| Jun 24, 2005 | 34.06 |
| Jun 23, 2005 | 34.11 |
| Jun 22, 2005 | 34.14 |
| Jun 21, 2005 | 34.16 |
| Jun 20, 2005 | 34.18 |
| Jun 17, 2005 | 34.20 |
| Jun 16, 2005 | 34.21 |
| Jun 15, 2005 | 34.22 |
| Jun 14, 2005 | 34.25 |
| Jun 13, 2005 | 34.29 |
| Jun 10, 2005 | 34.34 |
| Jun 9, 2005 | 34.39 |
| Jun 8, 2005 | 34.43 |
| Jun 7, 2005 | 34.47 |
| Jun 6, 2005 | 34.51 |
| Jun 3, 2005 | 34.54 |
| Jun 2, 2005 | 34.59 |
| Jun 1, 2005 | 34.63 |
| May 31, 2005 | 34.67 |
| May 27, 2005 | 34.71 |
| May 26, 2005 | 34.74 |
| May 25, 2005 | 34.78 |
| May 24, 2005 | 34.82 |
| May 23, 2005 | 34.87 |
| May 20, 2005 | 34.92 |
| May 19, 2005 | 34.96 |
| May 18, 2005 | 35.00 |
| May 17, 2005 | 35.04 |
| May 16, 2005 | 35.08 |
| May 13, 2005 | 35.14 |
| May 12, 2005 | 35.19 |
| May 11, 2005 | 35.23 |
| May 10, 2005 | 35.26 |
| May 9, 2005 | 35.30 |
| May 6, 2005 | 35.34 |
| May 5, 2005 | 35.37 |
| May 4, 2005 | 35.41 |
| May 3, 2005 | 35.43 |
| May 2, 2005 | 35.47 |
| Apr 29, 2005 | 35.49 |
| Apr 28, 2005 | 35.53 |
| Apr 27, 2005 | 35.58 |
| Apr 26, 2005 | 35.61 |
| Apr 25, 2005 | 35.64 |
| Apr 22, 2005 | 35.64 |
| Apr 21, 2005 | 35.66 |
| Apr 20, 2005 | 35.67 |
| Apr 19, 2005 | 35.69 |
| Apr 18, 2005 | 35.71 |
| Apr 15, 2005 | 35.74 |
| Apr 14, 2005 | 35.76 |
| Apr 13, 2005 | 35.78 |
| Apr 12, 2005 | 35.78 |
| Apr 11, 2005 | 35.77 |
| Apr 8, 2005 | 35.76 |
| Apr 7, 2005 | 35.76 |
| Apr 6, 2005 | 35.74 |
| Apr 5, 2005 | 35.73 |
| Apr 4, 2005 | 35.71 |
| Apr 1, 2005 | 35.70 |
| Mar 31, 2005 | 35.68 |
| Mar 30, 2005 | 35.66 |
| Mar 29, 2005 | 35.63 |
| Mar 28, 2005 | 35.60 |
| Mar 24, 2005 | 35.57 |
| Mar 23, 2005 | 35.53 |
| Mar 22, 2005 | 35.48 |
| Mar 21, 2005 | 35.43 |
| Mar 18, 2005 | 35.38 |
| Mar 17, 2005 | 35.34 |
| Mar 16, 2005 | 35.29 |
| Mar 15, 2005 | 35.25 |
| Mar 14, 2005 | 35.19 |
| Mar 11, 2005 | 35.12 |
| Mar 10, 2005 | 35.06 |
| Mar 9, 2005 | 35.00 |
| Mar 8, 2005 | 34.93 |
| Mar 7, 2005 | 34.87 |
| Mar 4, 2005 | 34.80 |
| Mar 3, 2005 | 34.74 |
| Mar 2, 2005 | 34.67 |
| Mar 1, 2005 | 34.62 |
| Feb 28, 2005 | 34.56 |
| Feb 25, 2005 | 34.50 |
| Feb 24, 2005 | 34.44 |
| Feb 23, 2005 | 34.38 |
| Feb 22, 2005 | 34.33 |
| Feb 18, 2005 | 34.28 |
| Feb 17, 2005 | 34.22 |
| Feb 16, 2005 | 34.16 |
| Feb 15, 2005 | 34.10 |
| Feb 14, 2005 | 34.05 |
| Feb 11, 2005 | 33.98 |
| Feb 10, 2005 | 33.92 |
| Feb 9, 2005 | 33.86 |
| Feb 8, 2005 | 33.79 |
| Feb 7, 2005 | 33.73 |
| Feb 4, 2005 | 33.66 |
| Feb 3, 2005 | 33.60 |
| Feb 2, 2005 | 33.55 |
| Feb 1, 2005 | 33.49 |
| Jan 31, 2005 | 33.42 |
| Jan 28, 2005 | 33.37 |
| Jan 27, 2005 | 33.32 |
| Jan 26, 2005 | 33.27 |
| Jan 25, 2005 | 33.22 |
| Jan 24, 2005 | 33.16 |
| Jan 21, 2005 | 33.11 |
| Jan 20, 2005 | 33.04 |
| Jan 19, 2005 | 32.96 |
| Jan 18, 2005 | 32.88 |
| Jan 14, 2005 | 32.80 |
| Jan 13, 2005 | 32.71 |
| Jan 12, 2005 | 32.62 |
| Jan 11, 2005 | 32.54 |
| Jan 10, 2005 | 32.45 |
| Jan 7, 2005 | 32.36 |
| Jan 6, 2005 | 32.27 |
| Jan 5, 2005 | 32.17 |
| Jan 4, 2005 | 32.08 |
| Jan 3, 2005 | 31.99 |
| Dec 31, 2004 | 31.90 |
| Dec 30, 2004 | 31.81 |
| Dec 29, 2004 | 31.71 |
| Dec 28, 2004 | 31.61 |
| Dec 27, 2004 | 31.51 |
| Dec 23, 2004 | 31.43 |
| Dec 22, 2004 | 31.33 |
| Dec 21, 2004 | 31.24 |
| Dec 20, 2004 | 31.15 |
| Dec 17, 2004 | 31.07 |
| Dec 16, 2004 | 30.99 |
| Dec 15, 2004 | 30.90 |
| Dec 14, 2004 | 30.79 |
| Dec 13, 2004 | 30.69 |
| Dec 10, 2004 | 30.59 |
| Dec 9, 2004 | 30.50 |
| Dec 8, 2004 | 30.42 |
| Dec 7, 2004 | 30.32 |
| Dec 6, 2004 | 30.23 |
| Dec 3, 2004 | 30.14 |
| Dec 2, 2004 | 30.04 |
| Dec 1, 2004 | 29.94 |
| Nov 30, 2004 | 29.84 |
| Nov 29, 2004 | 29.76 |
| Nov 26, 2004 | 29.66 |
| Nov 24, 2004 | 29.57 |
| Nov 23, 2004 | 29.48 |
| Nov 22, 2004 | 29.39 |
| Nov 19, 2004 | 29.31 |
| Nov 18, 2004 | 29.25 |
| Nov 17, 2004 | 29.17 |
| Nov 16, 2004 | 29.09 |
| Nov 15, 2004 | 29.01 |
| Nov 12, 2004 | 28.93 |
| Nov 11, 2004 | 28.84 |
| Nov 10, 2004 | 28.74 |
| Nov 9, 2004 | 28.64 |
| Nov 8, 2004 | 28.53 |
| Nov 5, 2004 | 28.43 |
| Nov 4, 2004 | 28.33 |
| Nov 3, 2004 | 28.23 |
| Nov 2, 2004 | 28.13 |
| Nov 1, 2004 | 28.04 |
| Oct 29, 2004 | 27.95 |
| Oct 28, 2004 | 27.87 |
| Oct 27, 2004 | 27.79 |
| Oct 26, 2004 | 27.70 |
| Oct 25, 2004 | 27.61 |
| Oct 22, 2004 | 27.53 |
| Oct 21, 2004 | 27.44 |
| Oct 20, 2004 | 27.36 |
| Oct 19, 2004 | 27.29 |
| Oct 18, 2004 | 27.22 |
| Oct 15, 2004 | 27.14 |
| Oct 14, 2004 | 27.06 |
| Oct 13, 2004 | 26.99 |
| Oct 12, 2004 | 26.92 |
| Oct 11, 2004 | 26.84 |
| Oct 8, 2004 | 26.77 |
| Oct 7, 2004 | 26.70 |
| Oct 6, 2004 | 26.64 |
| Oct 5, 2004 | 26.57 |
| Oct 4, 2004 | 26.51 |
| Oct 1, 2004 | 26.44 |
| Sep 30, 2004 | 26.37 |
| Sep 29, 2004 | 26.31 |
| Sep 28, 2004 | 26.26 |
| Sep 27, 2004 | 26.21 |
| Sep 24, 2004 | 26.16 |
| Sep 23, 2004 | 26.11 |
| Sep 22, 2004 | 26.05 |
| Sep 21, 2004 | 26.00 |
| Sep 20, 2004 | 25.95 |
| Sep 17, 2004 | 25.90 |
| Sep 16, 2004 | 25.85 |
| Sep 15, 2004 | 25.80 |
| Sep 14, 2004 | 25.76 |
| Sep 13, 2004 | 25.70 |
| Sep 10, 2004 | 25.63 |
| Sep 9, 2004 | 25.56 |
| Sep 8, 2004 | 25.49 |
| Sep 7, 2004 | 25.42 |
| Sep 3, 2004 | 25.35 |
| Sep 2, 2004 | 25.27 |
| Sep 1, 2004 | 25.20 |
| Aug 31, 2004 | 25.13 |
| Aug 30, 2004 | 25.07 |
| Aug 27, 2004 | 25.02 |
| Aug 26, 2004 | 24.96 |
| Aug 25, 2004 | 24.90 |
| Aug 24, 2004 | 24.84 |
| Aug 23, 2004 | 24.79 |
| Aug 20, 2004 | 24.74 |
| Aug 19, 2004 | 24.68 |
| Aug 18, 2004 | 24.62 |
| Aug 17, 2004 | 24.56 |
| Aug 16, 2004 | 24.50 |
| Aug 13, 2004 | 24.44 |
| Aug 12, 2004 | 24.38 |
| Aug 11, 2004 | 24.33 |
| Aug 10, 2004 | 24.27 |
| Aug 9, 2004 | 24.21 |
| Aug 6, 2004 | 24.16 |
| Aug 5, 2004 | 24.10 |
| Aug 4, 2004 | 24.04 |
| Aug 3, 2004 | 23.98 |
| Aug 2, 2004 | 23.93 |
| Jul 30, 2004 | 23.87 |
| Jul 29, 2004 | 23.82 |
| Jul 28, 2004 | 23.77 |
| Jul 27, 2004 | 23.72 |
| Jul 26, 2004 | 23.67 |
| Jul 23, 2004 | 23.63 |
| Jul 22, 2004 | 23.60 |
| Jul 21, 2004 | 23.56 |
| Jul 20, 2004 | 23.52 |
| Jul 19, 2004 | 23.47 |
| Jul 16, 2004 | 23.43 |
| Jul 15, 2004 | 23.39 |
| Jul 14, 2004 | 23.36 |
| Jul 13, 2004 | 23.32 |
| Jul 12, 2004 | 23.29 |
| Jul 9, 2004 | 23.25 |
| Jul 8, 2004 | 23.22 |
| Jul 7, 2004 | 23.19 |
| Jul 6, 2004 | 23.17 |
| Jul 2, 2004 | 23.14 |
| Jul 1, 2004 | 23.11 |
| Jun 30, 2004 | 23.08 |
| Jun 29, 2004 | 23.03 |
| Jun 28, 2004 | 22.99 |
| Jun 25, 2004 | 22.95 |
| Jun 24, 2004 | 22.91 |
| Jun 23, 2004 | 22.87 |
| Jun 22, 2004 | 22.84 |
| Jun 21, 2004 | 22.81 |
| Jun 18, 2004 | 22.80 |
| Jun 17, 2004 | 22.78 |
| Jun 16, 2004 | 22.76 |
| Jun 15, 2004 | 22.74 |
| Jun 14, 2004 | 22.73 |
| Jun 10, 2004 | 22.71 |
| Jun 9, 2004 | 22.69 |
| Jun 8, 2004 | 22.67 |
| Jun 7, 2004 | 22.64 |
| Jun 4, 2004 | 22.62 |
| Jun 3, 2004 | 22.60 |
| Jun 2, 2004 | 22.59 |
| Jun 1, 2004 | 22.57 |
| May 28, 2004 | 22.57 |
| May 27, 2004 | 22.56 |
| May 26, 2004 | 22.56 |
| May 25, 2004 | 22.56 |
| May 24, 2004 | 22.56 |
| May 21, 2004 | 22.56 |
| May 20, 2004 | 22.56 |
| May 19, 2004 | 22.56 |
| May 18, 2004 | 22.56 |
| May 17, 2004 | 22.56 |
| May 14, 2004 | 22.57 |
| May 13, 2004 | 22.57 |
| May 12, 2004 | 22.56 |
| May 11, 2004 | 22.56 |
| May 10, 2004 | 22.56 |
| May 7, 2004 | 22.56 |
| May 6, 2004 | 22.56 |
| May 5, 2004 | 22.54 |
| May 4, 2004 | 22.53 |
| May 3, 2004 | 22.52 |
| Apr 30, 2004 | 22.50 |
| Apr 29, 2004 | 22.49 |
| Apr 28, 2004 | 22.48 |
| Apr 27, 2004 | 22.45 |
| Apr 26, 2004 | 22.42 |
| Apr 23, 2004 | 22.40 |
| Apr 22, 2004 | 22.37 |
| Apr 21, 2004 | 22.34 |
| Apr 20, 2004 | 22.33 |
| Apr 19, 2004 | 22.33 |
| Apr 16, 2004 | 22.32 |
| Apr 15, 2004 | 22.31 |
| Apr 14, 2004 | 22.30 |
| Apr 13, 2004 | 22.28 |
| Apr 12, 2004 | 22.27 |
| Apr 8, 2004 | 22.27 |
| Apr 7, 2004 | 22.26 |
| Apr 6, 2004 | 22.25 |
| Apr 5, 2004 | 22.23 |
| Apr 2, 2004 | 22.22 |
| Apr 1, 2004 | 22.21 |
| Mar 31, 2004 | 22.21 |
| Mar 30, 2004 | 22.19 |
| Mar 29, 2004 | 22.18 |
| Mar 26, 2004 | 22.17 |
| Mar 25, 2004 | 22.16 |
| Mar 24, 2004 | 22.14 |
| Mar 23, 2004 | 22.13 |
| Mar 22, 2004 | 22.10 |
| Mar 19, 2004 | 22.08 |
| Mar 18, 2004 | 22.07 |
| Mar 17, 2004 | 22.04 |
| Mar 16, 2004 | 22.01 |
| Mar 15, 2004 | 21.99 |
| Mar 12, 2004 | 21.97 |
| Mar 11, 2004 | 21.95 |
| Mar 10, 2004 | 21.93 |
| Mar 9, 2004 | 21.91 |
| Mar 8, 2004 | 21.88 |
| Mar 5, 2004 | 21.85 |
| Mar 4, 2004 | 21.82 |
| Mar 3, 2004 | 21.80 |
| Mar 2, 2004 | 21.77 |
| Mar 1, 2004 | 21.74 |
| Feb 27, 2004 | 21.71 |
| Feb 26, 2004 | 21.68 |
| Feb 25, 2004 | 21.65 |
| Feb 24, 2004 | 21.62 |
| Feb 23, 2004 | 21.59 |
| Feb 20, 2004 | 21.55 |
| Feb 19, 2004 | 21.51 |
| Feb 18, 2004 | 21.48 |
| Feb 17, 2004 | 21.44 |
| Feb 13, 2004 | 21.41 |
| Feb 12, 2004 | 21.38 |
| Feb 11, 2004 | 21.35 |
| Feb 10, 2004 | 21.33 |
| Feb 9, 2004 | 21.30 |
| Feb 6, 2004 | 21.27 |
| Feb 5, 2004 | 21.24 |
| Feb 4, 2004 | 21.21 |
| Feb 3, 2004 | 21.19 |
| Feb 2, 2004 | 21.16 |
| Jan 30, 2004 | 21.13 |
| Jan 29, 2004 | 21.10 |
| Jan 28, 2004 | 21.08 |
| Jan 27, 2004 | 21.04 |
| Jan 26, 2004 | 21.01 |
| Jan 23, 2004 | 20.97 |
| Jan 22, 2004 | 20.93 |
| Jan 21, 2004 | 20.89 |
| Jan 20, 2004 | 20.84 |
| Jan 16, 2004 | 20.80 |
| Jan 15, 2004 | 20.75 |
| Jan 14, 2004 | 20.70 |
| Jan 13, 2004 | 20.66 |
| Jan 12, 2004 | 20.61 |
| Jan 9, 2004 | 20.57 |
| Jan 8, 2004 | 20.53 |
| Jan 7, 2004 | 20.48 |
| Jan 6, 2004 | 20.44 |
| Jan 5, 2004 | 20.39 |
| Jan 2, 2004 | 20.33 |
| Dec 31, 2003 | 20.28 |
| Dec 30, 2003 | 20.23 |
| Dec 29, 2003 | 20.19 |
| Dec 26, 2003 | 20.13 |
| Dec 24, 2003 | 20.08 |
| Dec 23, 2003 | 20.04 |
| Dec 22, 2003 | 19.99 |
| Dec 19, 2003 | 19.94 |
| Dec 18, 2003 | 19.89 |
| Dec 17, 2003 | 19.84 |
| Dec 16, 2003 | 19.80 |
| Dec 15, 2003 | 19.75 |
| Dec 12, 2003 | 19.71 |
| Dec 11, 2003 | 19.66 |
| Dec 10, 2003 | 19.62 |
| Dec 9, 2003 | 19.59 |
| Dec 8, 2003 | 19.56 |
| Dec 5, 2003 | 19.52 |
| Dec 4, 2003 | 19.50 |
| Dec 3, 2003 | 19.47 |
| Dec 2, 2003 | 19.44 |
| Dec 1, 2003 | 19.42 |
| Nov 28, 2003 | 19.40 |
| Nov 26, 2003 | 19.38 |
| Nov 25, 2003 | 19.36 |
| Nov 24, 2003 | 19.34 |
| Nov 21, 2003 | 19.32 |
| Nov 20, 2003 | 19.31 |
| Nov 19, 2003 | 19.29 |
| Nov 18, 2003 | 19.27 |
| Nov 17, 2003 | 19.26 |
| Nov 14, 2003 | 19.24 |
| Nov 13, 2003 | 19.22 |
| Nov 12, 2003 | 19.21 |
| Nov 11, 2003 | 19.19 |
| Nov 10, 2003 | 19.18 |
| Nov 7, 2003 | 19.17 |
| Nov 6, 2003 | 19.17 |
| Nov 5, 2003 | 19.17 |
| Nov 4, 2003 | 19.18 |
| Nov 3, 2003 | 19.19 |
| Oct 31, 2003 | 19.20 |
| Oct 30, 2003 | 19.21 |
| Oct 29, 2003 | 19.23 |
| Oct 28, 2003 | 19.25 |
| Oct 27, 2003 | 19.28 |
| Oct 24, 2003 | 19.31 |
| Oct 23, 2003 | 19.34 |
| Oct 22, 2003 | 19.38 |
| Oct 21, 2003 | 19.41 |
| Oct 20, 2003 | 19.44 |
| Oct 17, 2003 | 19.46 |
| Oct 16, 2003 | 19.48 |
| Oct 15, 2003 | 19.50 |
| Oct 14, 2003 | 19.53 |
| Oct 13, 2003 | 19.55 |
| Oct 10, 2003 | 19.58 |
| Oct 9, 2003 | 19.61 |
| Oct 8, 2003 | 19.63 |
| Oct 7, 2003 | 19.66 |
| Oct 6, 2003 | 19.68 |
| Oct 3, 2003 | 19.71 |
| Oct 2, 2003 | 19.74 |
| Oct 1, 2003 | 19.77 |
| Sep 30, 2003 | 19.79 |
| Sep 29, 2003 | 19.82 |
| Sep 26, 2003 | 19.84 |
| Sep 25, 2003 | 19.87 |
| Sep 24, 2003 | 19.90 |
| Sep 23, 2003 | 19.92 |
| Sep 22, 2003 | 19.94 |
| Sep 19, 2003 | 19.96 |
| Sep 18, 2003 | 19.97 |
| Sep 17, 2003 | 19.99 |
| Sep 16, 2003 | 20.00 |
| Sep 15, 2003 | 20.01 |
| Sep 12, 2003 | 20.02 |
| Sep 11, 2003 | 20.03 |
| Sep 10, 2003 | 20.03 |
| Sep 9, 2003 | 20.04 |
| Sep 8, 2003 | 20.04 |
| Sep 5, 2003 | 20.05 |
| Sep 4, 2003 | 20.05 |
| Sep 3, 2003 | 20.05 |
| Sep 2, 2003 | 20.05 |
| Aug 29, 2003 | 20.05 |
| Aug 28, 2003 | 20.05 |
| Aug 27, 2003 | 20.06 |
| Aug 26, 2003 | 20.06 |
| Aug 25, 2003 | 20.06 |
| Aug 22, 2003 | 20.07 |
| Aug 21, 2003 | 20.08 |
| Aug 20, 2003 | 20.08 |
| Aug 19, 2003 | 20.08 |
| Aug 18, 2003 | 20.09 |
| Aug 15, 2003 | 20.10 |
| Aug 14, 2003 | 20.10 |
| Aug 13, 2003 | 20.11 |
| Aug 12, 2003 | 20.12 |
| Aug 11, 2003 | 20.12 |
| Aug 8, 2003 | 20.13 |
| Aug 7, 2003 | 20.13 |
| Aug 6, 2003 | 20.13 |
| Aug 5, 2003 | 20.12 |
| Aug 4, 2003 | 20.12 |
| Aug 1, 2003 | 20.11 |
| Jul 31, 2003 | 20.10 |
| Jul 30, 2003 | 20.09 |
| Jul 29, 2003 | 20.09 |
| Jul 28, 2003 | 20.09 |
| Jul 25, 2003 | 20.09 |
| Jul 24, 2003 | 20.09 |
| Jul 23, 2003 | 20.09 |
| Jul 22, 2003 | 20.09 |
| Jul 21, 2003 | 20.08 |
| Jul 18, 2003 | 20.08 |
| Jul 17, 2003 | 20.08 |
| Jul 16, 2003 | 20.07 |
| Jul 15, 2003 | 20.07 |
| Jul 14, 2003 | 20.06 |
| Jul 11, 2003 | 20.05 |
| Jul 10, 2003 | 20.04 |
| Jul 9, 2003 | 20.04 |
| Jul 8, 2003 | 20.03 |
| Jul 7, 2003 | 20.02 |
| Jul 3, 2003 | 20.02 |
| Jul 2, 2003 | 20.02 |
| Jul 1, 2003 | 20.01 |
| Jun 30, 2003 | 20.01 |
| Jun 27, 2003 | 20.01 |
| Jun 26, 2003 | 20.01 |
| Jun 25, 2003 | 20.02 |
| Jun 24, 2003 | 20.02 |
| Jun 23, 2003 | 20.02 |
| Jun 20, 2003 | 20.02 |
| Jun 19, 2003 | 20.00 |
| Jun 18, 2003 | 19.98 |
| Jun 17, 2003 | 19.95 |
| Jun 16, 2003 | 19.92 |
| Jun 13, 2003 | 19.89 |
| Jun 12, 2003 | 19.86 |
| Jun 11, 2003 | 19.84 |
| Jun 10, 2003 | 19.81 |
| Jun 9, 2003 | 19.80 |
| Jun 6, 2003 | 19.78 |
| Jun 5, 2003 | 19.77 |
| Jun 4, 2003 | 19.76 |
| Jun 3, 2003 | 19.75 |
| Jun 2, 2003 | 19.73 |
| May 30, 2003 | 19.72 |
| May 29, 2003 | 19.71 |
| May 28, 2003 | 19.70 |
| May 27, 2003 | 19.70 |
| May 23, 2003 | 19.68 |
| May 22, 2003 | 19.67 |
| May 21, 2003 | 19.65 |
| May 20, 2003 | 19.63 |
| May 19, 2003 | 19.62 |
| May 16, 2003 | 19.60 |
| May 15, 2003 | 19.58 |
| May 14, 2003 | 19.56 |
| May 13, 2003 | 19.54 |
| May 12, 2003 | 19.52 |
| May 9, 2003 | 19.50 |
| May 8, 2003 | 19.48 |
| May 7, 2003 | 19.46 |
| May 6, 2003 | 19.45 |
| May 5, 2003 | 19.43 |
| May 2, 2003 | 19.42 |
| May 1, 2003 | 19.41 |
| Apr 30, 2003 | 19.39 |
| Apr 29, 2003 | 19.38 |
| Apr 28, 2003 | 19.36 |
| Apr 25, 2003 | 19.35 |
| Apr 24, 2003 | 19.34 |
| Apr 23, 2003 | 19.33 |
| Apr 22, 2003 | 19.32 |
| Apr 21, 2003 | 19.31 |
| Apr 17, 2003 | 19.31 |
| Apr 16, 2003 | 19.31 |
| Apr 15, 2003 | 19.32 |
| Apr 14, 2003 | 19.32 |
| Apr 11, 2003 | 19.32 |
| Apr 10, 2003 | 19.34 |
| Apr 9, 2003 | 19.36 |
| Apr 8, 2003 | 19.37 |
| Apr 7, 2003 | 19.39 |
| Apr 4, 2003 | 19.41 |
| Apr 3, 2003 | 19.44 |
| Apr 2, 2003 | 19.47 |
| Apr 1, 2003 | 19.50 |
| Mar 31, 2003 | 19.53 |
| Mar 28, 2003 | 19.56 |
| Mar 27, 2003 | 19.58 |
| Mar 26, 2003 | 19.59 |
| Mar 25, 2003 | 19.61 |
| Mar 24, 2003 | 19.62 |
| Mar 21, 2003 | 19.63 |
| Mar 20, 2003 | 19.64 |
| Mar 19, 2003 | 19.66 |
| Mar 18, 2003 | 19.68 |
| Mar 17, 2003 | 19.70 |
| Mar 14, 2003 | 19.73 |
| Mar 13, 2003 | 19.75 |
| Mar 12, 2003 | 19.79 |
| Mar 11, 2003 | 19.83 |
| Mar 10, 2003 | 19.87 |
| Mar 7, 2003 | 19.89 |
| Mar 6, 2003 | 19.92 |
| Mar 5, 2003 | 19.93 |
| Mar 4, 2003 | 19.94 |
| Mar 3, 2003 | 19.96 |
| Feb 28, 2003 | 19.97 |
| Feb 27, 2003 | 19.99 |
| Feb 26, 2003 | 20.01 |
| Feb 25, 2003 | 20.03 |
| Feb 24, 2003 | 20.05 |
| Feb 21, 2003 | 20.07 |
| Feb 20, 2003 | 20.09 |
| Feb 19, 2003 | 20.13 |
| Feb 18, 2003 | 20.15 |
| Feb 14, 2003 | 20.16 |
| Feb 13, 2003 | 20.18 |
| Feb 12, 2003 | 20.21 |
| Feb 11, 2003 | 20.23 |
| Feb 10, 2003 | 20.25 |
| Feb 7, 2003 | 20.27 |
| Feb 6, 2003 | 20.29 |
| Feb 5, 2003 | 20.31 |
| Feb 4, 2003 | 20.33 |
| Feb 3, 2003 | 20.35 |
| Jan 31, 2003 | 20.36 |
| Jan 30, 2003 | 20.37 |
| Jan 29, 2003 | 20.38 |
| Jan 28, 2003 | 20.39 |
| Jan 27, 2003 | 20.41 |
| Jan 24, 2003 | 20.43 |
| Jan 23, 2003 | 20.46 |
| Jan 22, 2003 | 20.48 |
| Jan 21, 2003 | 20.51 |
| Jan 17, 2003 | 20.54 |
| Jan 16, 2003 | 20.57 |
| Jan 15, 2003 | 20.59 |
| Jan 14, 2003 | 20.61 |
| Jan 13, 2003 | 20.62 |
| Jan 10, 2003 | 20.63 |
| Jan 9, 2003 | 20.64 |
| Jan 8, 2003 | 20.64 |
| Jan 7, 2003 | 20.65 |
| Jan 6, 2003 | 20.65 |
| Jan 3, 2003 | 20.65 |
| Jan 2, 2003 | 20.65 |
| Dec 31, 2002 | 20.66 |
| Dec 30, 2002 | 20.67 |
| Dec 27, 2002 | 20.67 |
| Dec 26, 2002 | 20.68 |
| Dec 24, 2002 | 20.66 |
| Dec 23, 2002 | 20.66 |
| Dec 20, 2002 | 20.66 |
| Dec 19, 2002 | 20.67 |
| Dec 18, 2002 | 20.68 |
| Dec 17, 2002 | 20.70 |
| Dec 16, 2002 | 20.70 |
| Dec 13, 2002 | 20.70 |
| Dec 12, 2002 | 20.69 |
| Dec 11, 2002 | 20.68 |
| Dec 10, 2002 | 20.67 |
| Dec 9, 2002 | 20.67 |
| Dec 6, 2002 | 20.67 |
| Dec 5, 2002 | 20.67 |
| Dec 4, 2002 | 20.68 |
| Dec 3, 2002 | 20.69 |
| Dec 2, 2002 | 20.71 |
| Nov 29, 2002 | 20.73 |
| Nov 27, 2002 | 20.76 |
| Nov 26, 2002 | 20.78 |
| Nov 25, 2002 | 20.82 |
| Nov 22, 2002 | 20.86 |
| Nov 21, 2002 | 20.89 |
| Nov 20, 2002 | 20.93 |
| Nov 19, 2002 | 20.96 |
| Nov 18, 2002 | 20.99 |
| Nov 15, 2002 | 21.02 |
| Nov 14, 2002 | 21.03 |
| Nov 13, 2002 | 21.03 |
| Nov 12, 2002 | 21.05 |
| Nov 11, 2002 | 21.07 |
| Nov 8, 2002 | 21.08 |
| Nov 7, 2002 | 21.08 |
| Nov 6, 2002 | 21.09 |
| Nov 5, 2002 | 21.08 |
| Nov 4, 2002 | 21.08 |
| Nov 1, 2002 | 21.08 |
| Oct 31, 2002 | 21.08 |
| Oct 30, 2002 | 21.10 |
| Oct 29, 2002 | 21.11 |
| Oct 28, 2002 | 21.12 |
| Oct 25, 2002 | 21.12 |
| Oct 24, 2002 | 21.12 |
| Oct 23, 2002 | 21.12 |
| Oct 22, 2002 | 21.12 |
| Oct 21, 2002 | 21.12 |
| Oct 18, 2002 | 21.11 |
| Oct 17, 2002 | 21.10 |
| Oct 16, 2002 | 21.09 |
| Oct 15, 2002 | 21.08 |
| Oct 14, 2002 | 21.08 |
| Oct 11, 2002 | 21.08 |
| Oct 10, 2002 | 21.07 |
| Oct 9, 2002 | 21.08 |
| Oct 8, 2002 | 21.10 |
| Oct 7, 2002 | 21.11 |
| Oct 4, 2002 | 21.12 |
| Oct 3, 2002 | 21.13 |
| Oct 2, 2002 | 21.12 |
| Oct 1, 2002 | 21.13 |
| Sep 30, 2002 | 21.12 |
| Sep 27, 2002 | 21.13 |
| Sep 26, 2002 | 21.12 |
| Sep 25, 2002 | 21.11 |
| Sep 24, 2002 | 21.12 |
| Sep 23, 2002 | 21.13 |
| Sep 20, 2002 | 21.13 |
| Sep 19, 2002 | 21.13 |
| Sep 18, 2002 | 21.13 |
| Sep 17, 2002 | 21.14 |
| Sep 16, 2002 | 21.14 |
| Sep 13, 2002 | 21.13 |
| Sep 12, 2002 | 21.15 |
| Sep 11, 2002 | 21.17 |
| Sep 10, 2002 | 21.20 |
| Sep 9, 2002 | 21.22 |
| Sep 6, 2002 | 21.25 |
| Sep 5, 2002 | 21.28 |
| Sep 4, 2002 | 21.31 |
| Sep 3, 2002 | 21.35 |
| Aug 30, 2002 | 21.38 |
| Aug 29, 2002 | 21.41 |
| Aug 28, 2002 | 21.43 |
| Aug 27, 2002 | 21.45 |
| Aug 26, 2002 | 21.46 |
| Aug 23, 2002 | 21.47 |
| Aug 22, 2002 | 21.48 |
| Aug 21, 2002 | 21.49 |
| Aug 20, 2002 | 21.50 |
| Aug 19, 2002 | 21.53 |
| Aug 16, 2002 | 21.56 |
| Aug 15, 2002 | 21.59 |
| Aug 14, 2002 | 21.60 |
| Aug 13, 2002 | 21.63 |
| Aug 12, 2002 | 21.66 |
| Aug 9, 2002 | 21.70 |
| Aug 8, 2002 | 21.74 |
| Aug 7, 2002 | 21.76 |
| Aug 6, 2002 | 21.80 |
| Aug 5, 2002 | 21.85 |
| Aug 2, 2002 | 21.91 |
| Aug 1, 2002 | 21.96 |
| Jul 31, 2002 | 22.02 |
| Jul 30, 2002 | 22.06 |
| Jul 29, 2002 | 22.12 |
| Jul 26, 2002 | 22.18 |
| Jul 25, 2002 | 22.24 |
| Jul 24, 2002 | 22.30 |
| Jul 23, 2002 | 22.37 |
| Jul 22, 2002 | 22.42 |
| Jul 19, 2002 | 22.47 |
| Jul 18, 2002 | 22.49 |
| Jul 17, 2002 | 22.51 |
| Jul 16, 2002 | 22.52 |
| Jul 15, 2002 | 22.54 |
| Jul 12, 2002 | 22.55 |
| Jul 11, 2002 | 22.54 |
| Jul 10, 2002 | 22.53 |
| Jul 9, 2002 | 22.52 |
| Jul 8, 2002 | 22.51 |
| Jul 5, 2002 | 22.50 |
| Jul 3, 2002 | 22.47 |
| Jul 2, 2002 | 22.46 |
| Jul 1, 2002 | 22.43 |
| Jun 28, 2002 | 22.41 |
| Jun 27, 2002 | 22.39 |
| Jun 26, 2002 | 22.38 |
| Jun 25, 2002 | 22.39 |
| Jun 24, 2002 | 22.40 |
| Jun 21, 2002 | 22.39 |
| Jun 20, 2002 | 22.38 |
| Jun 19, 2002 | 22.38 |
| Jun 18, 2002 | 22.38 |
| Jun 17, 2002 | 22.37 |
| Jun 14, 2002 | 22.35 |
| Jun 13, 2002 | 22.34 |
| Jun 12, 2002 | 22.32 |
| Jun 11, 2002 | 22.29 |
| Jun 10, 2002 | 22.26 |
| Jun 7, 2002 | 22.22 |
| Jun 6, 2002 | 22.20 |
| Jun 5, 2002 | 22.18 |
| Jun 4, 2002 | 22.16 |
| Jun 3, 2002 | 22.15 |
| May 31, 2002 | 22.14 |
| May 30, 2002 | 22.13 |
| May 29, 2002 | 22.14 |
| May 28, 2002 | 22.13 |
| May 24, 2002 | 22.11 |
| May 23, 2002 | 22.08 |
| May 22, 2002 | 22.06 |
| May 21, 2002 | 22.03 |
| May 20, 2002 | 22.01 |
| May 17, 2002 | 21.98 |
| May 16, 2002 | 21.95 |
| May 15, 2002 | 21.92 |
| May 14, 2002 | 21.89 |
| May 13, 2002 | 21.87 |
| May 10, 2002 | 21.85 |
| May 9, 2002 | 21.82 |
| May 8, 2002 | 21.79 |
| May 7, 2002 | 21.76 |
| May 6, 2002 | 21.74 |
| May 3, 2002 | 21.72 |
| May 2, 2002 | 21.70 |
| May 1, 2002 | 21.67 |
| Apr 30, 2002 | 21.65 |
| Apr 29, 2002 | 21.62 |
| Apr 26, 2002 | 21.60 |
| Apr 25, 2002 | 21.58 |
| Apr 24, 2002 | 21.55 |
| Apr 23, 2002 | 21.54 |
| Apr 22, 2002 | 21.50 |
| Apr 19, 2002 | 21.47 |
| Apr 18, 2002 | 21.43 |
| Apr 17, 2002 | 21.39 |
| Apr 16, 2002 | 21.34 |
| Apr 15, 2002 | 21.30 |
| Apr 12, 2002 | 21.26 |
| Apr 11, 2002 | 21.21 |
| Apr 10, 2002 | 21.17 |
| Apr 9, 2002 | 21.11 |
| Apr 8, 2002 | 21.06 |
| Apr 5, 2002 | 21.01 |
| Apr 4, 2002 | 20.96 |
| Apr 3, 2002 | 20.91 |
| Apr 2, 2002 | 20.87 |
| Apr 1, 2002 | 20.82 |
| Mar 28, 2002 | 20.76 |
| Mar 27, 2002 | 20.69 |
| Mar 26, 2002 | 20.62 |
| Mar 25, 2002 | 20.55 |
| Mar 22, 2002 | 20.49 |
| Mar 21, 2002 | 20.43 |
| Mar 20, 2002 | 20.36 |
| Mar 19, 2002 | 20.28 |
| Mar 18, 2002 | 20.20 |
| Mar 15, 2002 | 20.11 |
| Mar 14, 2002 | 20.03 |
| Mar 13, 2002 | 19.95 |
| Mar 12, 2002 | 19.86 |
| Mar 11, 2002 | 19.78 |
| Mar 8, 2002 | 19.69 |
| Mar 7, 2002 | 19.60 |
| Mar 6, 2002 | 19.51 |
| Mar 5, 2002 | 19.41 |
| Mar 4, 2002 | 19.30 |
| Mar 1, 2002 | 19.20 |
| Feb 28, 2002 | 19.11 |
| Feb 27, 2002 | 19.03 |
| Feb 26, 2002 | 18.96 |
| Feb 25, 2002 | 18.89 |
| Feb 22, 2002 | 18.83 |
| Feb 21, 2002 | 18.77 |
| Feb 20, 2002 | 18.70 |
| Feb 19, 2002 | 18.64 |
| Feb 15, 2002 | 18.58 |
| Feb 14, 2002 | 18.53 |
| Feb 13, 2002 | 18.47 |
| Feb 12, 2002 | 18.40 |
| Feb 11, 2002 | 18.34 |
| Feb 8, 2002 | 18.30 |
| Feb 7, 2002 | 18.25 |
| Feb 6, 2002 | 18.23 |
| Feb 5, 2002 | 18.21 |
| Feb 4, 2002 | 18.20 |
| Feb 1, 2002 | 18.17 |
| Jan 31, 2002 | 18.15 |
| Jan 30, 2002 | 18.11 |
| Jan 29, 2002 | 18.07 |
| Jan 28, 2002 | 18.03 |
| Jan 25, 2002 | 18.00 |
| Jan 24, 2002 | 17.97 |
| Jan 23, 2002 | 17.96 |
| Jan 22, 2002 | 17.95 |
| Jan 18, 2002 | 17.95 |
| Jan 17, 2002 | 17.94 |
| Jan 16, 2002 | 17.94 |
| Jan 15, 2002 | 17.97 |
| Jan 14, 2002 | 17.99 |
| Jan 11, 2002 | 18.01 |
| Jan 10, 2002 | 18.02 |
| Jan 9, 2002 | 18.03 |
| Jan 8, 2002 | 18.04 |
| Jan 7, 2002 | 18.04 |
| Jan 4, 2002 | 18.04 |
| Jan 3, 2002 | 18.03 |
| Jan 2, 2002 | 18.04 |
| Dec 31, 2001 | 18.05 |
| Dec 28, 2001 | 18.07 |
| Dec 27, 2001 | 18.09 |
| Dec 26, 2001 | 18.10 |
| Dec 24, 2001 | 18.12 |
| Dec 21, 2001 | 18.14 |
| Dec 20, 2001 | 18.16 |
| Dec 19, 2001 | 18.17 |
| Dec 18, 2001 | 18.18 |
| Dec 17, 2001 | 18.20 |
| Dec 14, 2001 | 18.22 |
| Dec 13, 2001 | 18.27 |
| Dec 12, 2001 | 18.31 |
| Dec 11, 2001 | 18.35 |
| Dec 10, 2001 | 18.38 |
| Dec 7, 2001 | 18.41 |
| Dec 6, 2001 | 18.43 |
| Dec 5, 2001 | 18.46 |
| Dec 4, 2001 | 18.47 |
| Dec 3, 2001 | 18.48 |
| Nov 30, 2001 | 18.49 |
| Nov 29, 2001 | 18.50 |
| Nov 28, 2001 | 18.51 |
| Nov 27, 2001 | 18.52 |
| Nov 26, 2001 | 18.53 |
| Nov 23, 2001 | 18.54 |
| Nov 21, 2001 | 18.54 |
| Nov 20, 2001 | 18.54 |
| Nov 19, 2001 | 18.54 |
| Nov 16, 2001 | 18.54 |
| Nov 15, 2001 | 18.55 |
| Nov 14, 2001 | 18.55 |
| Nov 13, 2001 | 18.56 |
| Nov 12, 2001 | 18.57 |
| Nov 9, 2001 | 18.59 |
| Nov 8, 2001 | 18.61 |
| Nov 7, 2001 | 18.63 |
| Nov 6, 2001 | 18.67 |
| Nov 5, 2001 | 18.71 |
| Nov 2, 2001 | 18.75 |
| Nov 1, 2001 | 18.80 |
| Oct 31, 2001 | 18.85 |
| Oct 30, 2001 | 18.91 |
| Oct 29, 2001 | 18.97 |
| Oct 26, 2001 | 19.02 |
| Oct 25, 2001 | 19.07 |
| Oct 24, 2001 | 19.11 |
| Oct 23, 2001 | 19.16 |
| Oct 22, 2001 | 19.21 |
| Oct 19, 2001 | 19.28 |
| Oct 18, 2001 | 19.35 |
| Oct 17, 2001 | 19.42 |
| Oct 16, 2001 | 19.49 |
| Oct 15, 2001 | 19.57 |
| Oct 12, 2001 | 19.64 |
| Oct 11, 2001 | 19.70 |
| Oct 10, 2001 | 19.75 |
| Oct 9, 2001 | 19.81 |
| Oct 8, 2001 | 19.88 |
| Oct 5, 2001 | 19.94 |
| Oct 4, 2001 | 19.99 |
| Oct 3, 2001 | 20.04 |
| Oct 2, 2001 | 20.08 |
| Oct 1, 2001 | 20.12 |
| Sep 28, 2001 | 20.16 |
| Sep 27, 2001 | 20.19 |
| Sep 26, 2001 | 20.23 |
| Sep 25, 2001 | 20.28 |
| Sep 24, 2001 | 20.33 |
| Sep 21, 2001 | 20.35 |
| Sep 20, 2001 | 20.36 |
| Sep 19, 2001 | 20.38 |
| Sep 18, 2001 | 20.38 |
| Sep 17, 2001 | 20.38 |
| Sep 10, 2001 | 20.38 |
| Sep 7, 2001 | 20.37 |
| Sep 6, 2001 | 20.35 |
| Sep 5, 2001 | 20.33 |
| Sep 4, 2001 | 20.30 |
| Aug 31, 2001 | 20.27 |
| Aug 30, 2001 | 20.26 |
| Aug 29, 2001 | 20.25 |
| Aug 28, 2001 | 20.22 |
| Aug 27, 2001 | 20.20 |
| Aug 24, 2001 | 20.18 |
| Aug 23, 2001 | 20.14 |
| Aug 22, 2001 | 20.12 |
| Aug 21, 2001 | 20.09 |
| Aug 20, 2001 | 20.07 |
| Aug 17, 2001 | 20.03 |
| Aug 16, 2001 | 19.98 |
| Aug 15, 2001 | 19.92 |
| Aug 14, 2001 | 19.87 |
| Aug 13, 2001 | 19.81 |
| Aug 10, 2001 | 19.76 |
| Aug 9, 2001 | 19.71 |
| Aug 8, 2001 | 19.66 |
| Aug 7, 2001 | 19.61 |
| Aug 6, 2001 | 19.57 |
| Aug 3, 2001 | 19.53 |
| Aug 2, 2001 | 19.49 |
| Aug 1, 2001 | 19.46 |
| Jul 31, 2001 | 19.44 |
| Jul 30, 2001 | 19.42 |
| Jul 27, 2001 | 19.39 |
| Jul 26, 2001 | 19.36 |
| Jul 25, 2001 | 19.33 |
| Jul 24, 2001 | 19.31 |
| Jul 23, 2001 | 19.29 |
| Jul 20, 2001 | 19.26 |
| Jul 19, 2001 | 19.23 |
| Jul 18, 2001 | 19.19 |
| Jul 17, 2001 | 19.14 |
| Jul 16, 2001 | 19.10 |
| Jul 13, 2001 | 19.06 |
| Jul 12, 2001 | 19.03 |
| Jul 11, 2001 | 19.00 |
| Jul 10, 2001 | 18.96 |
| Jul 9, 2001 | 18.93 |
| Jul 6, 2001 | 18.92 |
| Jul 5, 2001 | 18.89 |
| Jul 3, 2001 | 18.86 |
| Jul 2, 2001 | 18.83 |
| Jun 29, 2001 | 18.79 |
| Jun 28, 2001 | 18.75 |
| Jun 27, 2001 | 18.71 |
| Jun 26, 2001 | 18.68 |
| Jun 25, 2001 | 18.65 |
| Jun 22, 2001 | 18.62 |
| Jun 21, 2001 | 18.58 |
| Jun 20, 2001 | 18.54 |
| Jun 19, 2001 | 18.50 |
| Jun 18, 2001 | 18.45 |
| Jun 15, 2001 | 18.41 |
| Jun 14, 2001 | 18.38 |
| Jun 13, 2001 | 18.34 |
| Jun 12, 2001 | 18.30 |
| Jun 11, 2001 | 18.25 |
| Jun 8, 2001 | 18.20 |
| Jun 7, 2001 | 18.14 |
| Jun 6, 2001 | 18.07 |
| Jun 5, 2001 | 18.01 |
| Jun 4, 2001 | 17.94 |
| Jun 1, 2001 | 17.88 |
| May 31, 2001 | 17.82 |
| May 30, 2001 | 17.75 |
| May 29, 2001 | 17.69 |
| May 25, 2001 | 17.61 |
| May 24, 2001 | 17.53 |
| May 23, 2001 | 17.44 |
| May 22, 2001 | 17.35 |
| May 21, 2001 | 17.26 |
| May 18, 2001 | 17.17 |
| May 17, 2001 | 17.07 |
| May 16, 2001 | 16.97 |
| May 15, 2001 | 16.87 |
| May 14, 2001 | 16.79 |
| May 11, 2001 | 16.70 |
| May 10, 2001 | 16.61 |
| May 9, 2001 | 16.52 |
| May 8, 2001 | 16.45 |
| May 7, 2001 | 16.39 |
| May 4, 2001 | 16.33 |
| May 3, 2001 | 16.28 |
| May 2, 2001 | 16.23 |
| May 1, 2001 | 16.18 |
| Apr 30, 2001 | 16.14 |
| Apr 27, 2001 | 16.08 |
| Apr 26, 2001 | 16.03 |
| Apr 25, 2001 | 15.98 |
| Apr 24, 2001 | 15.97 |
| Apr 23, 2001 | 15.95 |
| Apr 20, 2001 | 15.94 |
| Apr 19, 2001 | 15.91 |
| Apr 18, 2001 | 15.88 |
| Apr 17, 2001 | 15.85 |
| Apr 16, 2001 | 15.82 |
| Apr 12, 2001 | 15.80 |
| Apr 11, 2001 | 15.79 |
| Apr 10, 2001 | 15.77 |
| Apr 9, 2001 | 15.75 |
| Apr 6, 2001 | 15.73 |
| Apr 5, 2001 | 15.71 |
| Apr 4, 2001 | 15.69 |
| Apr 3, 2001 | 15.68 |
| Apr 2, 2001 | 15.66 |
| Mar 30, 2001 | 15.64 |
| Mar 29, 2001 | 15.63 |
| Mar 28, 2001 | 15.61 |
| Mar 27, 2001 | 15.59 |
| Mar 26, 2001 | 15.57 |
| Mar 23, 2001 | 15.56 |
| Mar 22, 2001 | 15.54 |
| Mar 21, 2001 | 15.52 |
| Mar 20, 2001 | 15.50 |
| Mar 19, 2001 | 15.47 |
| Mar 16, 2001 | 15.44 |
| Mar 15, 2001 | 15.41 |
| Mar 14, 2001 | 15.37 |
| Mar 13, 2001 | 15.34 |
| Mar 12, 2001 | 15.30 |
| Mar 9, 2001 | 15.25 |
| Mar 8, 2001 | 15.20 |
| Mar 7, 2001 | 15.15 |
| Mar 6, 2001 | 15.10 |
| Mar 5, 2001 | 15.05 |
| Mar 2, 2001 | 15.01 |
| Mar 1, 2001 | 14.98 |
| Feb 28, 2001 | 14.94 |
| Feb 27, 2001 | 14.90 |
| Feb 26, 2001 | 14.86 |
| Feb 23, 2001 | 14.81 |
| Feb 22, 2001 | 14.78 |
| Feb 21, 2001 | 14.74 |
| Feb 20, 2001 | 14.71 |
| Feb 16, 2001 | 14.67 |
| Feb 15, 2001 | 14.64 |
| Feb 14, 2001 | 14.62 |
| Feb 13, 2001 | 14.59 |
| Feb 12, 2001 | 14.57 |
| Feb 9, 2001 | 14.54 |
| Feb 8, 2001 | 14.52 |
| Feb 7, 2001 | 14.51 |
| Feb 6, 2001 | 14.51 |
| Feb 5, 2001 | 14.50 |
| Feb 2, 2001 | 14.50 |
| Feb 1, 2001 | 14.49 |
| Jan 31, 2001 | 14.48 |
| Jan 30, 2001 | 14.48 |
| Jan 29, 2001 | 14.48 |
| Jan 26, 2001 | 14.49 |
| Jan 25, 2001 | 14.50 |
| Jan 24, 2001 | 14.50 |
| Jan 23, 2001 | 14.51 |
| Jan 22, 2001 | 14.51 |
| Jan 19, 2001 | 14.51 |
| Jan 18, 2001 | 14.52 |
| Jan 17, 2001 | 14.52 |
| Jan 16, 2001 | 14.53 |
| Jan 12, 2001 | 14.54 |
| Jan 11, 2001 | 14.57 |
| Jan 10, 2001 | 14.59 |
| Jan 9, 2001 | 14.61 |
| Jan 8, 2001 | 14.62 |
| Jan 5, 2001 | 14.64 |
| Jan 4, 2001 | 14.68 |
| Jan 3, 2001 | 14.71 |
| Jan 2, 2001 | 14.76 |
| Dec 29, 2000 | 14.81 |
| Dec 28, 2000 | 14.87 |
| Dec 27, 2000 | 14.93 |
| Dec 26, 2000 | 14.99 |
| Dec 22, 2000 | 15.04 |
| Dec 21, 2000 | 15.10 |
| Dec 20, 2000 | 15.15 |
| Dec 19, 2000 | 15.20 |
| Dec 18, 2000 | 15.25 |
| Dec 15, 2000 | 15.31 |
| Dec 14, 2000 | 15.35 |
| Dec 13, 2000 | 15.37 |
| Dec 12, 2000 | 15.39 |
| Dec 11, 2000 | 15.40 |
| Dec 8, 2000 | 15.42 |
| Dec 7, 2000 | 15.43 |
| Dec 6, 2000 | 15.45 |
| Dec 5, 2000 | 15.48 |
| Dec 4, 2000 | 15.50 |
| Dec 1, 2000 | 15.51 |
| Nov 30, 2000 | 15.54 |
| Nov 29, 2000 | 15.56 |
| Nov 28, 2000 | 15.58 |
| Nov 27, 2000 | 15.59 |
| Nov 24, 2000 | 15.61 |
| Nov 22, 2000 | 15.63 |
| Nov 21, 2000 | 15.64 |
| Nov 20, 2000 | 15.64 |
| Nov 17, 2000 | 15.65 |
| Nov 16, 2000 | 15.66 |
| Nov 15, 2000 | 15.66 |
| Nov 14, 2000 | 15.67 |
| Nov 13, 2000 | 15.67 |
| Nov 10, 2000 | 15.67 |
| Nov 9, 2000 | 15.68 |
| Nov 8, 2000 | 15.68 |
| Nov 7, 2000 | 15.70 |
| Nov 6, 2000 | 15.71 |
| Nov 3, 2000 | 15.73 |
| Nov 2, 2000 | 15.75 |
| Nov 1, 2000 | 15.78 |
| Oct 31, 2000 | 15.82 |
| Oct 30, 2000 | 15.86 |
| Oct 27, 2000 | 15.90 |
| Oct 26, 2000 | 15.94 |
| Oct 25, 2000 | 15.99 |
| Oct 24, 2000 | 16.05 |
| Oct 23, 2000 | 16.12 |
| Oct 20, 2000 | 16.19 |
| Oct 19, 2000 | 16.24 |
| Oct 18, 2000 | 16.30 |
| Oct 17, 2000 | 16.35 |
| Oct 16, 2000 | 16.40 |
| Oct 13, 2000 | 16.46 |
| Oct 12, 2000 | 16.52 |
| Oct 11, 2000 | 16.58 |
| Oct 10, 2000 | 16.64 |
| Oct 9, 2000 | 16.70 |
| Oct 6, 2000 | 16.76 |
| Oct 5, 2000 | 16.82 |
| Oct 4, 2000 | 16.87 |
| Oct 3, 2000 | 16.92 |
| Oct 2, 2000 | 16.97 |
| Sep 29, 2000 | 17.02 |
| Sep 28, 2000 | 17.07 |
| Sep 27, 2000 | 17.10 |
| Sep 26, 2000 | 17.13 |
| Sep 25, 2000 | 17.14 |
| Sep 22, 2000 | 17.16 |
| Sep 21, 2000 | 17.18 |
| Sep 20, 2000 | 17.21 |
| Sep 19, 2000 | 17.23 |
| Sep 18, 2000 | 17.25 |
| Sep 15, 2000 | 17.28 |
| Sep 14, 2000 | 17.30 |
| Sep 13, 2000 | 17.32 |
| Sep 12, 2000 | 17.33 |
| Sep 11, 2000 | 17.35 |
| Sep 8, 2000 | 17.36 |
| Sep 7, 2000 | 17.37 |
| Sep 6, 2000 | 17.39 |
| Sep 5, 2000 | 17.40 |
| Sep 1, 2000 | 17.42 |
| Aug 31, 2000 | 17.43 |
| Aug 30, 2000 | 17.43 |
| Aug 29, 2000 | 17.44 |
| Aug 28, 2000 | 17.44 |
| Aug 25, 2000 | 17.43 |
| Aug 24, 2000 | 17.41 |
| Aug 23, 2000 | 17.38 |
| Aug 22, 2000 | 17.36 |
| Aug 21, 2000 | 17.32 |
| Aug 18, 2000 | 17.28 |
| Aug 17, 2000 | 17.24 |
| Aug 16, 2000 | 17.22 |
| Aug 15, 2000 | 17.18 |
| Aug 14, 2000 | 17.14 |
| Aug 11, 2000 | 17.10 |
| Aug 10, 2000 | 17.06 |
| Aug 9, 2000 | 17.03 |
| Aug 8, 2000 | 17.00 |
| Aug 7, 2000 | 16.95 |
| Aug 4, 2000 | 16.90 |
| Aug 3, 2000 | 16.83 |
| Aug 2, 2000 | 16.77 |
| Aug 1, 2000 | 16.71 |
| Jul 31, 2000 | 16.65 |
| Jul 28, 2000 | 16.59 |
| Jul 27, 2000 | 16.54 |
| Jul 26, 2000 | 16.48 |
| Jul 25, 2000 | 16.45 |
| Jul 24, 2000 | 16.42 |
| Jul 21, 2000 | 16.41 |
| Jul 20, 2000 | 16.39 |
| Jul 19, 2000 | 16.37 |
| Jul 18, 2000 | 16.35 |
| Jul 17, 2000 | 16.32 |
| Jul 14, 2000 | 16.30 |
| Jul 13, 2000 | 16.29 |
| Jul 12, 2000 | 16.27 |
| Jul 11, 2000 | 16.25 |
| Jul 10, 2000 | 16.24 |
| Jul 7, 2000 | 16.23 |
| Jul 6, 2000 | 16.21 |
| Jul 5, 2000 | 16.20 |
| Jul 3, 2000 | 16.19 |
| Jun 30, 2000 | 16.19 |
| Jun 29, 2000 | 16.19 |
| Jun 28, 2000 | 16.20 |
| Jun 27, 2000 | 16.19 |
| Jun 26, 2000 | 16.20 |
| Jun 23, 2000 | 16.21 |
| Jun 22, 2000 | 16.22 |
| Jun 21, 2000 | 16.24 |
| Jun 20, 2000 | 16.26 |
| Jun 19, 2000 | 16.28 |
| Jun 16, 2000 | 16.29 |
| Jun 15, 2000 | 16.32 |
| Jun 14, 2000 | 16.34 |
| Jun 13, 2000 | 16.37 |
| Jun 12, 2000 | 16.38 |
| Jun 9, 2000 | 16.40 |
| Jun 8, 2000 | 16.43 |
| Jun 7, 2000 | 16.47 |
| Jun 6, 2000 | 16.51 |
| Jun 5, 2000 | 16.54 |
| Jun 2, 2000 | 16.57 |
| Jun 1, 2000 | 16.59 |
| May 31, 2000 | 16.61 |
| May 30, 2000 | 16.64 |
| May 26, 2000 | 16.67 |
| May 25, 2000 | 16.70 |
| May 24, 2000 | 16.72 |
| May 23, 2000 | 16.74 |
| May 22, 2000 | 16.77 |
| May 19, 2000 | 16.79 |
| May 18, 2000 | 16.81 |
| May 17, 2000 | 16.82 |
| May 16, 2000 | 16.83 |
| May 15, 2000 | 16.83 |
| May 12, 2000 | 16.84 |
| May 11, 2000 | 16.86 |
| May 10, 2000 | 16.90 |
| May 9, 2000 | 16.92 |
| May 8, 2000 | 16.95 |
| May 5, 2000 | 16.98 |
| May 4, 2000 | 17.02 |
| May 3, 2000 | 17.07 |
| May 2, 2000 | 17.11 |
| May 1, 2000 | 17.15 |
| Apr 28, 2000 | 17.18 |
| Apr 27, 2000 | 17.22 |
| Apr 26, 2000 | 17.26 |
| Apr 25, 2000 | 17.29 |
| Apr 24, 2000 | 17.32 |
| Apr 20, 2000 | 17.36 |
| Apr 19, 2000 | 17.40 |
| Apr 18, 2000 | 17.44 |
| Apr 17, 2000 | 17.49 |
| Apr 14, 2000 | 17.55 |
| Apr 13, 2000 | 17.60 |
| Apr 12, 2000 | 17.66 |
| Apr 11, 2000 | 17.72 |
| Apr 10, 2000 | 17.78 |
| Apr 7, 2000 | 17.87 |
| Apr 6, 2000 | 17.94 |
| Apr 5, 2000 | 18.03 |
| Apr 4, 2000 | 18.11 |
| Apr 3, 2000 | 18.20 |
| Mar 31, 2000 | 18.29 |
| Mar 30, 2000 | 18.38 |
| Mar 29, 2000 | 18.48 |
| Mar 28, 2000 | 18.58 |
| Mar 27, 2000 | 18.67 |
| Mar 24, 2000 | 18.77 |
| Mar 23, 2000 | 18.87 |
| Mar 22, 2000 | 18.97 |
| Mar 21, 2000 | 19.06 |
| Mar 20, 2000 | 19.14 |
| Mar 17, 2000 | 19.21 |
| Mar 16, 2000 | 19.28 |
| Mar 15, 2000 | 19.35 |
| Mar 14, 2000 | 19.43 |
| Mar 13, 2000 | 19.52 |
| Mar 10, 2000 | 19.61 |
| Mar 9, 2000 | 19.70 |
| Mar 8, 2000 | 19.78 |
| Mar 7, 2000 | 19.88 |
| Mar 6, 2000 | 19.97 |
| Mar 3, 2000 | 20.06 |
| Mar 2, 2000 | 20.15 |
| Mar 1, 2000 | 20.24 |
| Feb 29, 2000 | 20.33 |
| Feb 28, 2000 | 20.44 |
| Feb 25, 2000 | 20.54 |
| Feb 24, 2000 | 20.65 |
| Feb 23, 2000 | 20.76 |
| Feb 22, 2000 | 20.86 |
| Feb 18, 2000 | 20.95 |
| Feb 17, 2000 | 21.06 |
| Feb 16, 2000 | 21.16 |
| Feb 15, 2000 | 21.27 |
| Feb 14, 2000 | 21.38 |
| Feb 11, 2000 | 21.49 |
| Feb 10, 2000 | 21.61 |
| Feb 9, 2000 | 21.72 |
| Feb 8, 2000 | 21.84 |
| Feb 7, 2000 | 21.96 |
| Feb 4, 2000 | 22.07 |
| Feb 3, 2000 | 22.18 |
| Feb 2, 2000 | 22.29 |
| Feb 1, 2000 | 22.40 |
| Jan 31, 2000 | 22.50 |
| Jan 28, 2000 | 22.60 |
| Jan 27, 2000 | 22.70 |
| Jan 26, 2000 | 22.80 |
| Jan 25, 2000 | 22.89 |
| Jan 24, 2000 | 22.96 |
| Jan 21, 2000 | 23.03 |
| Jan 20, 2000 | 23.10 |
| Jan 19, 2000 | 23.19 |
| Jan 18, 2000 | 23.26 |
| Jan 14, 2000 | 23.35 |
| Jan 13, 2000 | 23.42 |
| Jan 12, 2000 | 23.49 |
| Jan 11, 2000 | 23.56 |
| Jan 10, 2000 | 23.63 |
| Jan 7, 2000 | 23.70 |
| Jan 6, 2000 | 23.77 |
| Jan 5, 2000 | 23.84 |
| Jan 4, 2000 | 23.92 |
| Jan 3, 2000 | 23.99 |
| Dec 31, 1999 | 24.06 |
| Dec 30, 1999 | 24.14 |
| Dec 29, 1999 | 24.22 |
| Dec 28, 1999 | 24.30 |
| Dec 27, 1999 | 24.38 |
| Dec 23, 1999 | 24.47 |
| Dec 22, 1999 | 24.56 |
| Dec 21, 1999 | 24.66 |
| Dec 20, 1999 | 24.75 |
| Dec 17, 1999 | 24.83 |
| Dec 16, 1999 | 24.91 |
| Dec 15, 1999 | 25.00 |
| Dec 14, 1999 | 25.09 |
| Dec 13, 1999 | 25.17 |
| Dec 10, 1999 | 25.24 |
| Dec 9, 1999 | 25.32 |
| Dec 8, 1999 | 25.41 |
| Dec 7, 1999 | 25.50 |
| Dec 6, 1999 | 25.59 |
| Dec 3, 1999 | 25.66 |
| Dec 2, 1999 | 25.74 |
| Dec 1, 1999 | 25.82 |
| Nov 30, 1999 | 25.90 |
| Nov 29, 1999 | 25.99 |
| Nov 26, 1999 | 26.07 |
| Nov 24, 1999 | 26.15 |
| Nov 23, 1999 | 26.23 |
| Nov 22, 1999 | 26.32 |
| Nov 19, 1999 | 26.39 |
| Nov 18, 1999 | 26.46 |
| Nov 17, 1999 | 26.53 |
| Nov 16, 1999 | 26.60 |
| Nov 15, 1999 | 26.66 |
| Nov 12, 1999 | 26.73 |
| Nov 11, 1999 | 26.80 |
| Nov 10, 1999 | 26.88 |
| Nov 9, 1999 | 26.95 |
| Nov 8, 1999 | 27.03 |
| Nov 5, 1999 | 27.11 |
| Nov 4, 1999 | 27.20 |
| Nov 3, 1999 | 27.31 |
| Nov 2, 1999 | 27.42 |
| Nov 1, 1999 | 27.51 |
| Oct 29, 1999 | 27.61 |
| Oct 28, 1999 | 27.71 |
| Oct 27, 1999 | 27.81 |
| Oct 26, 1999 | 27.92 |
| Oct 25, 1999 | 28.04 |
| Oct 22, 1999 | 28.15 |
| Oct 21, 1999 | 28.26 |
| Oct 20, 1999 | 28.38 |
| Oct 19, 1999 | 28.49 |
| Oct 18, 1999 | 28.59 |
| Oct 15, 1999 | 28.70 |
| Oct 14, 1999 | 28.81 |
| Oct 13, 1999 | 28.93 |
| Oct 12, 1999 | 29.05 |
| Oct 11, 1999 | 29.16 |
| Oct 8, 1999 | 29.28 |
| Oct 7, 1999 | 29.40 |
| Oct 6, 1999 | 29.52 |
| Oct 5, 1999 | 29.64 |
| Oct 4, 1999 | 29.76 |
| Oct 1, 1999 | 29.86 |
| Sep 30, 1999 | 29.97 |
| Sep 29, 1999 | 30.08 |
| Sep 28, 1999 | 30.20 |
| Sep 27, 1999 | 30.30 |
| Sep 24, 1999 | 30.41 |
| Sep 23, 1999 | 30.50 |
| Sep 22, 1999 | 30.59 |
| Sep 21, 1999 | 30.66 |
| Sep 20, 1999 | 30.72 |
| Sep 17, 1999 | 30.77 |
| Sep 16, 1999 | 30.80 |
| Sep 15, 1999 | 30.83 |
| Sep 14, 1999 | 30.84 |
| Sep 13, 1999 | 30.87 |
| Sep 10, 1999 | 30.89 |
| Sep 9, 1999 | 30.92 |
| Sep 8, 1999 | 30.96 |
| Sep 7, 1999 | 30.98 |
| Sep 3, 1999 | 30.99 |
| Sep 2, 1999 | 30.99 |
| Sep 1, 1999 | 30.99 |
| Aug 31, 1999 | 31.00 |
| Aug 30, 1999 | 31.00 |
| Aug 27, 1999 | 30.99 |
| Aug 26, 1999 | 30.98 |
| Aug 25, 1999 | 30.96 |
| Aug 24, 1999 | 30.94 |
| Aug 23, 1999 | 30.91 |
| Aug 20, 1999 | 30.89 |
| Aug 19, 1999 | 30.88 |
| Aug 18, 1999 | 30.88 |
| Aug 17, 1999 | 30.87 |
| Aug 16, 1999 | 30.87 |
| Aug 13, 1999 | 30.86 |
| Aug 12, 1999 | 30.86 |
| Aug 11, 1999 | 30.88 |
| Aug 10, 1999 | 30.89 |
| Aug 9, 1999 | 30.91 |
| Aug 6, 1999 | 30.91 |
| Aug 5, 1999 | 30.93 |
| Aug 4, 1999 | 30.93 |
| Aug 3, 1999 | 30.94 |
| Aug 2, 1999 | 30.94 |
| Jul 30, 1999 | 30.94 |
| Jul 29, 1999 | 30.94 |
| Jul 28, 1999 | 30.93 |
| Jul 27, 1999 | 30.92 |
| Jul 26, 1999 | 30.90 |
| Jul 23, 1999 | 30.88 |
| Jul 22, 1999 | 30.87 |
| Jul 21, 1999 | 30.86 |
| Jul 20, 1999 | 30.84 |
| Jul 19, 1999 | 30.83 |
| Jul 16, 1999 | 30.80 |
| Jul 15, 1999 | 30.78 |
| Jul 14, 1999 | 30.77 |
| Jul 13, 1999 | 30.77 |
| Jul 12, 1999 | 30.75 |
| Jul 9, 1999 | 30.74 |
| Jul 8, 1999 | 30.72 |
| Jul 7, 1999 | 30.70 |
| Jul 6, 1999 | 30.69 |
| Jul 2, 1999 | 30.67 |
| Jul 1, 1999 | 30.65 |
| Jun 30, 1999 | 30.63 |
| Jun 29, 1999 | 30.62 |
| Jun 28, 1999 | 30.60 |
| Jun 25, 1999 | 30.56 |
| Jun 24, 1999 | 30.52 |
| Jun 23, 1999 | 30.48 |
| Jun 22, 1999 | 30.45 |
| Jun 21, 1999 | 30.41 |
| Jun 18, 1999 | 30.37 |
| Jun 17, 1999 | 30.33 |
| Jun 16, 1999 | 30.29 |
| Jun 15, 1999 | 30.25 |
| Jun 14, 1999 | 30.19 |
| Jun 11, 1999 | 30.12 |
| Jun 10, 1999 | 30.07 |
| Jun 9, 1999 | 30.01 |
| Jun 8, 1999 | 29.96 |
| Jun 7, 1999 | 29.91 |
| Jun 4, 1999 | 29.86 |
| Jun 3, 1999 | 29.83 |
| Jun 2, 1999 | 29.81 |
| Jun 1, 1999 | 29.80 |
| May 28, 1999 | 29.77 |
| May 27, 1999 | 29.75 |
| May 26, 1999 | 29.75 |
| May 25, 1999 | 29.73 |
| May 24, 1999 | 29.72 |
| May 21, 1999 | 29.70 |
| May 20, 1999 | 29.66 |
| May 19, 1999 | 29.62 |
| May 18, 1999 | 29.58 |
| May 17, 1999 | 29.54 |
| May 14, 1999 | 29.49 |
| May 13, 1999 | 29.44 |
| May 12, 1999 | 29.39 |
| May 11, 1999 | 29.33 |
| May 10, 1999 | 29.28 |
| May 7, 1999 | 29.24 |
| May 6, 1999 | 29.19 |
| May 5, 1999 | 29.13 |
| May 4, 1999 | 29.08 |
| May 3, 1999 | 29.03 |
| Apr 30, 1999 | 28.98 |
| Apr 29, 1999 | 28.96 |
| Apr 28, 1999 | 28.93 |
| Apr 27, 1999 | 28.93 |
| Apr 26, 1999 | 28.93 |
| Apr 23, 1999 | 28.94 |
| Apr 22, 1999 | 28.96 |
| Apr 21, 1999 | 28.99 |
| Apr 20, 1999 | 29.02 |
| Apr 19, 1999 | 29.07 |
| Apr 16, 1999 | 29.09 |
| Apr 15, 1999 | 29.12 |
| Apr 14, 1999 | 29.15 |
| Apr 13, 1999 | 29.20 |
| Apr 12, 1999 | 29.28 |
| Apr 9, 1999 | 29.34 |
| Apr 8, 1999 | 29.40 |
| Apr 7, 1999 | 29.48 |
| Apr 6, 1999 | 29.55 |
| Apr 5, 1999 | 29.63 |
| Apr 1, 1999 | 29.70 |
| Mar 31, 1999 | 29.77 |
| Mar 30, 1999 | 29.83 |
| Mar 29, 1999 | 29.88 |
| Mar 26, 1999 | 29.93 |
| Mar 25, 1999 | 29.98 |
| Mar 24, 1999 | 30.01 |
| Mar 23, 1999 | 30.04 |
| Mar 22, 1999 | 30.07 |
| Mar 19, 1999 | 30.10 |
| Mar 18, 1999 | 30.13 |
| Mar 17, 1999 | 30.17 |
| Mar 16, 1999 | 30.21 |
| Mar 15, 1999 | 30.26 |
| Mar 12, 1999 | 30.29 |
| Mar 11, 1999 | 30.32 |
| Mar 10, 1999 | 30.34 |
| Mar 9, 1999 | 30.34 |
| Mar 8, 1999 | 30.34 |
| Mar 5, 1999 | 30.34 |
| Mar 4, 1999 | 30.34 |
| Mar 3, 1999 | 30.33 |
| Mar 2, 1999 | 30.34 |
| Mar 1, 1999 | 30.35 |
| Feb 26, 1999 | 30.36 |
| Feb 25, 1999 | 30.37 |
| Feb 24, 1999 | 30.38 |
| Feb 23, 1999 | 30.39 |
| Feb 22, 1999 | 30.40 |
| Feb 19, 1999 | 30.42 |
| Feb 18, 1999 | 30.43 |
| Feb 17, 1999 | 30.45 |
| Feb 16, 1999 | 30.48 |
| Feb 12, 1999 | 30.50 |
| Feb 11, 1999 | 30.52 |
| Feb 10, 1999 | 30.54 |
| Feb 9, 1999 | 30.56 |
| Feb 8, 1999 | 30.59 |
| Feb 5, 1999 | 30.62 |
| Feb 4, 1999 | 30.63 |
| Feb 3, 1999 | 30.63 |
| Feb 2, 1999 | 30.66 |
| Feb 1, 1999 | 30.68 |
| Jan 29, 1999 | 30.71 |
| Jan 28, 1999 | 30.73 |
| Jan 27, 1999 | 30.74 |
| Jan 26, 1999 | 30.75 |
| Jan 25, 1999 | 30.77 |
| Jan 22, 1999 | 30.78 |
| Jan 21, 1999 | 30.78 |
| Jan 20, 1999 | 30.78 |
| Jan 19, 1999 | 30.80 |
| Jan 15, 1999 | 30.82 |
| Jan 14, 1999 | 30.83 |
| Jan 13, 1999 | 30.83 |
| Jan 12, 1999 | 30.84 |
| Jan 11, 1999 | 30.84 |
| Jan 8, 1999 | 30.82 |
| Jan 7, 1999 | 30.79 |
| Jan 6, 1999 | 30.77 |
| Jan 5, 1999 | 30.74 |
| Jan 4, 1999 | 30.71 |
| Dec 31, 1998 | 30.68 |
| Dec 30, 1998 | 30.64 |
| Dec 29, 1998 | 30.61 |
| Dec 28, 1998 | 30.58 |
| Dec 24, 1998 | 30.56 |
| Dec 23, 1998 | 30.53 |
| Dec 22, 1998 | 30.52 |
| Dec 21, 1998 | 30.52 |
| Dec 18, 1998 | 30.51 |
| Dec 17, 1998 | 30.50 |
| Dec 16, 1998 | 30.48 |
| Dec 15, 1998 | 30.48 |
| Dec 14, 1998 | 30.46 |
| Dec 11, 1998 | 30.45 |
| Dec 10, 1998 | 30.44 |
| Dec 9, 1998 | 30.45 |
| Dec 8, 1998 | 30.46 |
| Dec 7, 1998 | 30.47 |
| Dec 4, 1998 | 30.46 |
| Dec 3, 1998 | 30.45 |
| Dec 2, 1998 | 30.45 |
| Dec 1, 1998 | 30.43 |
| Nov 30, 1998 | 30.42 |
| Nov 27, 1998 | 30.41 |
| Nov 25, 1998 | 30.40 |
| Nov 24, 1998 | 30.37 |
| Nov 23, 1998 | 30.34 |
| Nov 20, 1998 | 30.31 |
| Nov 19, 1998 | 30.28 |
| Nov 18, 1998 | 30.26 |
| Nov 17, 1998 | 30.24 |
| Nov 16, 1998 | 30.21 |
| Nov 13, 1998 | 30.16 |
| Nov 12, 1998 | 30.12 |
| Nov 11, 1998 | 30.09 |
| Nov 10, 1998 | 30.04 |
| Nov 9, 1998 | 30.00 |
| Nov 6, 1998 | 29.96 |
| Nov 5, 1998 | 29.92 |
| Nov 4, 1998 | 29.89 |
| Nov 3, 1998 | 29.87 |
| Nov 2, 1998 | 29.85 |
| Oct 30, 1998 | 29.82 |
| Oct 29, 1998 | 29.81 |
| Oct 28, 1998 | 29.83 |
| Oct 27, 1998 | 29.84 |
| Oct 26, 1998 | 29.84 |
| Oct 23, 1998 | 29.83 |
| Oct 22, 1998 | 29.82 |
| Oct 21, 1998 | 29.80 |
| Oct 20, 1998 | 29.78 |
| Oct 19, 1998 | 29.75 |
| Oct 16, 1998 | 29.73 |
| Oct 15, 1998 | 29.72 |
| Oct 14, 1998 | 29.73 |
| Oct 13, 1998 | 29.76 |
| Oct 12, 1998 | 29.80 |
| Oct 9, 1998 | 29.85 |
| Oct 8, 1998 | 29.90 |
| Oct 7, 1998 | 29.95 |
| Oct 6, 1998 | 30.00 |
| Oct 5, 1998 | 30.06 |
| Oct 2, 1998 | 30.11 |
| Oct 1, 1998 | 30.15 |
| Sep 30, 1998 | 30.20 |
| Sep 29, 1998 | 30.24 |
| Sep 28, 1998 | 30.27 |
| Sep 25, 1998 | 30.31 |
| Sep 24, 1998 | 30.36 |
| Sep 23, 1998 | 30.41 |
| Sep 22, 1998 | 30.45 |
| Sep 21, 1998 | 30.48 |
| Sep 18, 1998 | 30.50 |
| Sep 17, 1998 | 30.52 |
| Sep 16, 1998 | 30.55 |
| Sep 15, 1998 | 30.58 |
| Sep 14, 1998 | 30.62 |
| Sep 11, 1998 | 30.67 |
| Sep 10, 1998 | 30.73 |
| Sep 9, 1998 | 30.79 |
| Sep 8, 1998 | 30.86 |
| Sep 4, 1998 | 30.92 |
| Sep 3, 1998 | 30.97 |
| Sep 2, 1998 | 31.04 |
| Sep 1, 1998 | 31.11 |
| Aug 31, 1998 | 31.17 |
| Aug 28, 1998 | 31.25 |
| Aug 27, 1998 | 31.33 |
| Aug 26, 1998 | 31.42 |
| Aug 25, 1998 | 31.51 |
| Aug 24, 1998 | 31.58 |
| Aug 21, 1998 | 31.66 |
| Aug 20, 1998 | 31.74 |
| Aug 19, 1998 | 31.82 |
| Aug 18, 1998 | 31.91 |
| Aug 17, 1998 | 31.99 |
| Aug 14, 1998 | 32.09 |
| Aug 13, 1998 | 32.20 |
| Aug 12, 1998 | 32.30 |
| Aug 11, 1998 | 32.42 |
| Aug 10, 1998 | 32.54 |
| Aug 7, 1998 | 32.65 |
| Aug 6, 1998 | 32.75 |
| Aug 5, 1998 | 32.84 |
| Aug 4, 1998 | 32.92 |
| Aug 3, 1998 | 33.01 |
| Jul 31, 1998 | 33.07 |
| Jul 30, 1998 | 33.14 |
| Jul 29, 1998 | 33.20 |
| Jul 28, 1998 | 33.26 |
| Jul 27, 1998 | 33.31 |
| Jul 24, 1998 | 33.36 |
| Jul 23, 1998 | 33.41 |
| Jul 22, 1998 | 33.46 |
| Jul 21, 1998 | 33.50 |
| Jul 20, 1998 | 33.54 |
| Jul 17, 1998 | 33.58 |
| Jul 16, 1998 | 33.62 |
| Jul 15, 1998 | 33.68 |
| Jul 14, 1998 | 33.75 |
| Jul 13, 1998 | 33.81 |
| Jul 10, 1998 | 33.87 |
| Jul 9, 1998 | 33.92 |
| Jul 8, 1998 | 33.97 |
| Jul 7, 1998 | 34.03 |
| Jul 6, 1998 | 34.07 |
| Jul 2, 1998 | 34.11 |
| Jul 1, 1998 | 34.15 |
| Jun 30, 1998 | 34.18 |
| Jun 29, 1998 | 34.21 |
| Jun 26, 1998 | 34.25 |
| Jun 25, 1998 | 34.28 |
| Jun 24, 1998 | 34.32 |
| Jun 23, 1998 | 34.34 |
| Jun 22, 1998 | 34.37 |
| Jun 19, 1998 | 34.39 |
| Jun 18, 1998 | 34.40 |
| Jun 17, 1998 | 34.41 |
| Jun 16, 1998 | 34.42 |
| Jun 15, 1998 | 34.43 |
| Jun 12, 1998 | 34.44 |
| Jun 11, 1998 | 34.46 |
| Jun 10, 1998 | 34.45 |
| Jun 9, 1998 | 34.44 |
| Jun 8, 1998 | 34.42 |
| Jun 5, 1998 | 34.41 |
| Jun 4, 1998 | 34.40 |
| Jun 3, 1998 | 34.39 |
| Jun 2, 1998 | 34.39 |
| Jun 1, 1998 | 34.39 |
| May 29, 1998 | 34.39 |
| May 28, 1998 | 34.38 |
| May 27, 1998 | 34.37 |
| May 26, 1998 | 34.36 |
| May 22, 1998 | 34.33 |
| May 21, 1998 | 34.31 |
| May 20, 1998 | 34.27 |
| May 19, 1998 | 34.23 |
| May 18, 1998 | 34.19 |
| May 15, 1998 | 34.16 |
| May 14, 1998 | 34.13 |
| May 13, 1998 | 34.09 |
| May 12, 1998 | 34.07 |
| May 11, 1998 | 34.05 |
| May 8, 1998 | 34.03 |
| May 7, 1998 | 34.00 |
| May 6, 1998 | 33.97 |
| May 5, 1998 | 33.95 |
| May 4, 1998 | 33.92 |
| May 1, 1998 | 33.89 |
| Apr 30, 1998 | 33.86 |
| Apr 29, 1998 | 33.84 |
| Apr 28, 1998 | 33.82 |
| Apr 27, 1998 | 33.82 |
| Apr 24, 1998 | 33.80 |
| Apr 23, 1998 | 33.78 |
| Apr 22, 1998 | 33.75 |
| Apr 21, 1998 | 33.71 |
| Apr 20, 1998 | 33.68 |
| Apr 17, 1998 | 33.64 |
| Apr 16, 1998 | 33.60 |
| Apr 15, 1998 | 33.55 |
| Apr 14, 1998 | 33.51 |
| Apr 13, 1998 | 33.47 |
| Apr 9, 1998 | 33.43 |
| Apr 8, 1998 | 33.39 |
| Apr 7, 1998 | 33.33 |
| Apr 6, 1998 | 33.28 |
| Apr 3, 1998 | 33.21 |
| Apr 2, 1998 | 33.14 |
| Apr 1, 1998 | 33.07 |
| Mar 31, 1998 | 33.01 |
| Mar 30, 1998 | 32.96 |
| Mar 27, 1998 | 32.91 |
| Mar 26, 1998 | 32.85 |
| Mar 25, 1998 | 32.79 |
| Mar 24, 1998 | 32.72 |
| Mar 23, 1998 | 32.65 |
| Mar 20, 1998 | 32.56 |
| Mar 19, 1998 | 32.49 |
| Mar 18, 1998 | 32.43 |
| Mar 17, 1998 | 32.38 |
| Mar 16, 1998 | 32.33 |
| Mar 13, 1998 | 32.30 |
| Mar 12, 1998 | 32.26 |
| Mar 11, 1998 | 32.22 |
| Mar 10, 1998 | 32.19 |
| Mar 9, 1998 | 32.17 |
| Mar 6, 1998 | 32.14 |
| Mar 5, 1998 | 32.12 |
| Mar 4, 1998 | 32.12 |
| Mar 3, 1998 | 32.12 |
| Mar 2, 1998 | 32.12 |
| Feb 27, 1998 | 32.12 |
| Feb 26, 1998 | 32.11 |
| Feb 25, 1998 | 32.11 |
| Feb 24, 1998 | 32.10 |
| Feb 23, 1998 | 32.09 |
| Feb 20, 1998 | 32.08 |
| Feb 19, 1998 | 32.05 |
| Feb 18, 1998 | 32.03 |
| Feb 17, 1998 | 32.02 |
| Feb 13, 1998 | 32.02 |
| Feb 12, 1998 | 32.02 |
| Feb 11, 1998 | 32.02 |
| Feb 10, 1998 | 32.02 |
| Feb 9, 1998 | 32.03 |
| Feb 6, 1998 | 32.03 |
| Feb 5, 1998 | 32.03 |
| Feb 4, 1998 | 32.04 |
| Feb 3, 1998 | 32.03 |
| Feb 2, 1998 | 32.02 |
| Jan 30, 1998 | 32.03 |
| Jan 29, 1998 | 32.04 |
| Jan 28, 1998 | 32.05 |
| Jan 27, 1998 | 32.07 |
| Jan 26, 1998 | 32.09 |
| Jan 23, 1998 | 32.12 |
| Jan 22, 1998 | 32.14 |
| Jan 21, 1998 | 32.16 |
| Jan 20, 1998 | 32.18 |
| Jan 16, 1998 | 32.20 |
| Jan 15, 1998 | 32.24 |
| Jan 14, 1998 | 32.28 |
| Jan 13, 1998 | 32.31 |
| Jan 12, 1998 | 32.34 |
| Jan 9, 1998 | 32.37 |
| Jan 8, 1998 | 32.41 |
| Jan 7, 1998 | 32.43 |
| Jan 6, 1998 | 32.46 |
| Jan 5, 1998 | 32.50 |
| Jan 2, 1998 | 32.55 |
| Dec 31, 1997 | 32.60 |
| Dec 30, 1997 | 32.66 |
| Dec 29, 1997 | 32.72 |
| Dec 26, 1997 | 32.79 |
| Dec 24, 1997 | 32.87 |
| Dec 23, 1997 | 32.93 |
| Dec 22, 1997 | 33.00 |
| Dec 19, 1997 | 33.06 |
| Dec 18, 1997 | 33.13 |
| Dec 17, 1997 | 33.20 |
| Dec 16, 1997 | 33.26 |
| Dec 15, 1997 | 33.32 |
| Dec 12, 1997 | 33.38 |
| Dec 11, 1997 | 33.45 |
| Dec 10, 1997 | 33.52 |
| Dec 9, 1997 | 33.57 |
| Dec 8, 1997 | 33.62 |
| Dec 5, 1997 | 33.67 |
| Dec 4, 1997 | 33.73 |
| Dec 3, 1997 | 33.79 |
| Dec 2, 1997 | 33.84 |
| Dec 1, 1997 | 33.88 |
| Nov 28, 1997 | 33.93 |
| Nov 26, 1997 | 33.98 |
| Nov 25, 1997 | 34.03 |
| Nov 24, 1997 | 34.07 |
| Nov 21, 1997 | 34.11 |
| Nov 20, 1997 | 34.14 |
| Nov 19, 1997 | 34.17 |
| Nov 18, 1997 | 34.19 |
| Nov 17, 1997 | 34.23 |
| Nov 14, 1997 | 34.25 |
| Nov 13, 1997 | 34.29 |
| Nov 12, 1997 | 34.32 |
| Nov 11, 1997 | 34.36 |
| Nov 10, 1997 | 34.38 |
| Nov 7, 1997 | 34.40 |
| Nov 6, 1997 | 34.42 |
| Nov 5, 1997 | 34.45 |
| Nov 4, 1997 | 34.46 |
| Nov 3, 1997 | 34.47 |
| Oct 31, 1997 | 34.47 |
| Oct 30, 1997 | 34.48 |
| Oct 29, 1997 | 34.49 |
| Oct 28, 1997 | 34.50 |
| Oct 27, 1997 | 34.51 |
| Oct 24, 1997 | 34.53 |
| Oct 23, 1997 | 34.53 |
| Oct 22, 1997 | 34.52 |
| Oct 21, 1997 | 34.50 |
| Oct 20, 1997 | 34.48 |
| Oct 17, 1997 | 34.47 |
| Oct 16, 1997 | 34.46 |
| Oct 15, 1997 | 34.46 |
| Oct 14, 1997 | 34.44 |
| Oct 13, 1997 | 34.42 |
| Oct 10, 1997 | 34.40 |
| Oct 9, 1997 | 34.39 |
| Oct 8, 1997 | 34.37 |
| Oct 7, 1997 | 34.33 |
| Oct 6, 1997 | 34.30 |
| Oct 3, 1997 | 34.26 |
| Oct 2, 1997 | 34.23 |
| Oct 1, 1997 | 34.20 |
| Sep 30, 1997 | 34.16 |
| Sep 29, 1997 | 34.12 |
| Sep 26, 1997 | 34.08 |
| Sep 25, 1997 | 34.05 |
| Sep 24, 1997 | 34.02 |
| Sep 23, 1997 | 33.98 |
| Sep 22, 1997 | 33.93 |
| Sep 19, 1997 | 33.88 |
| Sep 18, 1997 | 33.83 |
| Sep 17, 1997 | 33.79 |
| Sep 16, 1997 | 33.75 |
| Sep 15, 1997 | 33.70 |
| Sep 12, 1997 | 33.67 |
| Sep 11, 1997 | 33.63 |
| Sep 10, 1997 | 33.60 |
| Sep 9, 1997 | 33.58 |
| Sep 8, 1997 | 33.55 |
| Sep 5, 1997 | 33.52 |
| Sep 4, 1997 | 33.49 |
| Sep 3, 1997 | 33.44 |
| Sep 2, 1997 | 33.41 |
| Aug 29, 1997 | 33.37 |
| Aug 28, 1997 | 33.33 |
| Aug 27, 1997 | 33.29 |
| Aug 26, 1997 | 33.24 |
| Aug 25, 1997 | 33.19 |
| Aug 22, 1997 | 33.13 |
| Aug 21, 1997 | 33.09 |
| Aug 20, 1997 | 33.04 |
| Aug 19, 1997 | 32.99 |
| Aug 18, 1997 | 32.95 |
| Aug 15, 1997 | 32.91 |
| Aug 14, 1997 | 32.88 |
| Aug 13, 1997 | 32.85 |
| Aug 12, 1997 | 32.81 |
| Aug 11, 1997 | 32.76 |
| Aug 8, 1997 | 32.70 |
| Aug 7, 1997 | 32.66 |
| Aug 6, 1997 | 32.60 |
| Aug 5, 1997 | 32.54 |
| Aug 4, 1997 | 32.48 |
| Aug 1, 1997 | 32.43 |
| Jul 31, 1997 | 32.39 |
| Jul 30, 1997 | 32.34 |
| Jul 29, 1997 | 32.29 |
| Jul 28, 1997 | 32.24 |
| Jul 25, 1997 | 32.18 |
| Jul 24, 1997 | 32.12 |
| Jul 23, 1997 | 32.06 |
| Jul 22, 1997 | 31.98 |
| Jul 21, 1997 | 31.90 |
| Jul 18, 1997 | 31.84 |
| Jul 17, 1997 | 31.78 |
| Jul 16, 1997 | 31.72 |
| Jul 15, 1997 | 31.64 |
| Jul 14, 1997 | 31.57 |
| Jul 11, 1997 | 31.50 |
| Jul 10, 1997 | 31.43 |
| Jul 9, 1997 | 31.36 |
| Jul 8, 1997 | 31.29 |
| Jul 7, 1997 | 31.22 |
| Jul 3, 1997 | 31.15 |
| Jul 2, 1997 | 31.09 |
| Jul 1, 1997 | 31.03 |
| Jun 30, 1997 | 30.98 |
| Jun 27, 1997 | 30.94 |
| Jun 26, 1997 | 30.90 |
| Jun 25, 1997 | 30.86 |
| Jun 24, 1997 | 30.81 |
| Jun 23, 1997 | 30.75 |
| Jun 20, 1997 | 30.71 |
| Jun 19, 1997 | 30.66 |
| Jun 18, 1997 | 30.61 |
| Jun 17, 1997 | 30.58 |
| Jun 16, 1997 | 30.54 |
| Jun 13, 1997 | 30.49 |
| Jun 12, 1997 | 30.45 |
| Jun 11, 1997 | 30.41 |
| Jun 10, 1997 | 30.38 |
| Jun 9, 1997 | 30.35 |
| Jun 6, 1997 | 30.32 |
| Jun 5, 1997 | 30.28 |
| Jun 4, 1997 | 30.25 |
| Jun 3, 1997 | 30.23 |
| Jun 2, 1997 | 30.20 |
| May 30, 1997 | 30.16 |
| May 29, 1997 | 30.13 |
| May 28, 1997 | 30.10 |
| May 27, 1997 | 30.08 |
| May 23, 1997 | 30.04 |
| May 22, 1997 | 30.01 |
| May 21, 1997 | 29.99 |
| May 20, 1997 | 29.97 |
| May 19, 1997 | 29.95 |
| May 16, 1997 | 29.93 |
| May 15, 1997 | 29.92 |
| May 14, 1997 | 29.90 |
| May 13, 1997 | 29.89 |
| May 12, 1997 | 29.87 |
| May 9, 1997 | 29.84 |
| May 8, 1997 | 29.82 |
| May 7, 1997 | 29.81 |
| May 6, 1997 | 29.80 |
| May 5, 1997 | 29.78 |
| May 2, 1997 | 29.76 |
| May 1, 1997 | 29.75 |
| Apr 30, 1997 | 29.75 |
| Apr 29, 1997 | 29.74 |
| Apr 28, 1997 | 29.73 |
| Apr 25, 1997 | 29.73 |
| Apr 24, 1997 | 29.73 |
| Apr 23, 1997 | 29.73 |
| Apr 22, 1997 | 29.72 |
| Apr 21, 1997 | 29.72 |
| Apr 18, 1997 | 29.73 |
| Apr 17, 1997 | 29.72 |
| Apr 16, 1997 | 29.71 |
| Apr 15, 1997 | 29.71 |
| Apr 14, 1997 | 29.71 |
| Apr 11, 1997 | 29.72 |
| Apr 10, 1997 | 29.72 |
| Apr 9, 1997 | 29.72 |
| Apr 8, 1997 | 29.72 |
| Apr 7, 1997 | 29.73 |
| Apr 4, 1997 | 29.73 |
| Apr 3, 1997 | 29.73 |
| Apr 2, 1997 | 29.74 |
| Apr 1, 1997 | 29.74 |
| Mar 31, 1997 | 29.75 |
| Mar 27, 1997 | 29.77 |
| Mar 26, 1997 | 29.77 |
| Mar 25, 1997 | 29.76 |
| Mar 24, 1997 | 29.75 |
| Mar 21, 1997 | 29.74 |
| Mar 20, 1997 | 29.74 |
| Mar 19, 1997 | 29.74 |
| Mar 18, 1997 | 29.74 |
| Mar 17, 1997 | 29.74 |
| Mar 14, 1997 | 29.75 |
| Mar 13, 1997 | 29.76 |
| Mar 12, 1997 | 29.77 |
| Mar 11, 1997 | 29.76 |
| Mar 10, 1997 | 29.76 |
| Mar 7, 1997 | 29.75 |
| Mar 6, 1997 | 29.74 |
| Mar 5, 1997 | 29.73 |
| Mar 4, 1997 | 29.72 |
| Mar 3, 1997 | 29.71 |
| Feb 28, 1997 | 29.70 |
| Feb 27, 1997 | 29.70 |
| Feb 26, 1997 | 29.71 |
| Feb 25, 1997 | 29.72 |
| Feb 24, 1997 | 29.73 |
| Feb 21, 1997 | 29.73 |
| Feb 20, 1997 | 29.74 |
| Feb 19, 1997 | 29.74 |
| Feb 18, 1997 | 29.74 |
| Feb 14, 1997 | 29.74 |
| Feb 13, 1997 | 29.74 |
| Feb 12, 1997 | 29.74 |
| Feb 11, 1997 | 29.75 |
| Feb 10, 1997 | 29.75 |
| Feb 7, 1997 | 29.74 |
| Feb 6, 1997 | 29.73 |
| Feb 5, 1997 | 29.72 |
| Feb 4, 1997 | 29.72 |
| Feb 3, 1997 | 29.71 |
| Jan 31, 1997 | 29.69 |
| Jan 30, 1997 | 29.68 |
| Jan 29, 1997 | 29.66 |
| Jan 28, 1997 | 29.64 |
| Jan 27, 1997 | 29.63 |
| Jan 24, 1997 | 29.61 |
| Jan 23, 1997 | 29.60 |
| Jan 22, 1997 | 29.58 |
| Jan 21, 1997 | 29.56 |
| Jan 20, 1997 | 29.55 |
| Jan 17, 1997 | 29.54 |
| Jan 16, 1997 | 29.53 |
| Jan 15, 1997 | 29.51 |
| Jan 14, 1997 | 29.49 |
| Jan 13, 1997 | 29.48 |
| Jan 10, 1997 | 29.47 |
| Jan 9, 1997 | 29.45 |
| Jan 8, 1997 | 29.44 |
| Jan 7, 1997 | 29.43 |
| Jan 6, 1997 | 29.42 |
| Jan 3, 1997 | 29.40 |
| Jan 2, 1997 | 29.39 |
| Dec 31, 1996 | 29.38 |
| Dec 30, 1996 | 29.36 |
| Dec 27, 1996 | 29.33 |
| Dec 26, 1996 | 29.31 |
| Dec 24, 1996 | 29.29 |
| Dec 23, 1996 | 29.27 |
| Dec 20, 1996 | 29.25 |
| Dec 19, 1996 | 29.22 |
| Dec 18, 1996 | 29.20 |
| Dec 17, 1996 | 29.18 |
| Dec 16, 1996 | 29.17 |
| Dec 13, 1996 | 29.15 |
| Dec 12, 1996 | 29.13 |
| Dec 11, 1996 | 29.11 |
| Dec 10, 1996 | 29.09 |
| Dec 9, 1996 | 29.07 |
| Dec 6, 1996 | 29.05 |
| Dec 5, 1996 | 29.03 |
| Dec 4, 1996 | 29.00 |
| Dec 3, 1996 | 28.98 |
| Dec 2, 1996 | 28.96 |
| Nov 29, 1996 | 28.95 |
| Nov 27, 1996 | 28.93 |
| Nov 26, 1996 | 28.92 |
| Nov 25, 1996 | 28.90 |
| Nov 22, 1996 | 28.89 |
| Nov 21, 1996 | 28.88 |
| Nov 20, 1996 | 28.88 |
| Nov 19, 1996 | 28.88 |
| Nov 18, 1996 | 28.86 |
| Nov 15, 1996 | 28.85 |
| Nov 14, 1996 | 28.84 |
| Nov 13, 1996 | 28.83 |
| Nov 12, 1996 | 28.82 |
| Nov 11, 1996 | 28.81 |
| Nov 8, 1996 | 28.80 |
| Nov 7, 1996 | 28.79 |
| Nov 6, 1996 | 28.78 |
| Nov 5, 1996 | 28.77 |
| Nov 4, 1996 | 28.76 |
| Nov 1, 1996 | 28.74 |
| Oct 31, 1996 | 28.72 |
| Oct 30, 1996 | 28.71 |
| Oct 29, 1996 | 28.70 |
| Oct 28, 1996 | 28.69 |
| Oct 25, 1996 | 28.67 |
| Oct 24, 1996 | 28.66 |
| Oct 23, 1996 | 28.64 |
| Oct 22, 1996 | 28.62 |
| Oct 21, 1996 | 28.59 |
| Oct 18, 1996 | 28.56 |
| Oct 17, 1996 | 28.54 |
| Oct 16, 1996 | 28.52 |
| Oct 15, 1996 | 28.50 |
| Oct 14, 1996 | 28.48 |
| Oct 11, 1996 | 28.47 |
| Oct 10, 1996 | 28.45 |
| Oct 9, 1996 | 28.44 |
| Oct 8, 1996 | 28.43 |
| Oct 7, 1996 | 28.42 |
| Oct 4, 1996 | 28.40 |
| Oct 3, 1996 | 28.39 |
| Oct 2, 1996 | 28.37 |
| Oct 1, 1996 | 28.35 |
| Sep 30, 1996 | 28.33 |
| Sep 27, 1996 | 28.31 |
| Sep 26, 1996 | 28.28 |
| Sep 25, 1996 | 28.27 |
| Sep 24, 1996 | 28.25 |
| Sep 23, 1996 | 28.23 |
| Sep 20, 1996 | 28.21 |
| Sep 19, 1996 | 28.19 |
| Sep 18, 1996 | 28.18 |
| Sep 17, 1996 | 28.18 |
| Sep 16, 1996 | 28.17 |
| Sep 13, 1996 | 28.16 |
| Sep 12, 1996 | 28.15 |
| Sep 11, 1996 | 28.14 |
| Sep 10, 1996 | 28.14 |
| Sep 9, 1996 | 28.14 |
| Sep 6, 1996 | 28.14 |
| Sep 5, 1996 | 28.14 |
| Sep 4, 1996 | 28.13 |
| Sep 3, 1996 | 28.13 |
| Aug 30, 1996 | 28.12 |
| Aug 29, 1996 | 28.12 |
| Aug 28, 1996 | 28.11 |
| Aug 27, 1996 | 28.11 |
| Aug 26, 1996 | 28.11 |
| Aug 23, 1996 | 28.11 |
| Aug 22, 1996 | 28.11 |
| Aug 21, 1996 | 28.11 |
| Aug 20, 1996 | 28.12 |
| Aug 19, 1996 | 28.12 |
| Aug 16, 1996 | 28.11 |
| Aug 15, 1996 | 28.11 |
| Aug 14, 1996 | 28.11 |
| Aug 13, 1996 | 28.12 |
| Aug 12, 1996 | 28.13 |
| Aug 9, 1996 | 28.13 |
| Aug 8, 1996 | 28.15 |
| Aug 7, 1996 | 28.17 |
| Aug 6, 1996 | 28.18 |
| Aug 5, 1996 | 28.19 |
| Aug 2, 1996 | 28.19 |
| Aug 1, 1996 | 28.20 |
| Jul 31, 1996 | 28.21 |
| Jul 30, 1996 | 28.22 |
| Jul 29, 1996 | 28.22 |
| Jul 26, 1996 | 28.23 |
| Jul 25, 1996 | 28.24 |
| Jul 24, 1996 | 28.25 |
| Jul 23, 1996 | 28.25 |
| Jul 22, 1996 | 28.26 |
| Jul 19, 1996 | 28.25 |
| Jul 18, 1996 | 28.25 |
| Jul 17, 1996 | 28.25 |
| Jul 16, 1996 | 28.25 |
| Jul 15, 1996 | 28.26 |
| Jul 12, 1996 | 28.25 |
| Jul 11, 1996 | 28.23 |
| Jul 10, 1996 | 28.21 |
| Jul 9, 1996 | 28.19 |
| Jul 8, 1996 | 28.17 |
| Jul 5, 1996 | 28.17 |
| Jul 3, 1996 | 28.16 |
| Jul 2, 1996 | 28.13 |
| Jul 1, 1996 | 28.11 |
| Jun 28, 1996 | 28.07 |
| Jun 27, 1996 | 28.05 |
| Jun 26, 1996 | 28.02 |
| Jun 25, 1996 | 27.99 |
| Jun 24, 1996 | 27.97 |
| Jun 21, 1996 | 27.94 |
| Jun 20, 1996 | 27.92 |
| Jun 19, 1996 | 27.90 |
| Jun 18, 1996 | 27.88 |
| Jun 17, 1996 | 27.85 |
| Jun 14, 1996 | 27.83 |
| Jun 13, 1996 | 27.81 |
| Jun 12, 1996 | 27.79 |
| Jun 11, 1996 | 27.76 |
| Jun 10, 1996 | 27.73 |
| Jun 7, 1996 | 27.70 |
| Jun 6, 1996 | 27.68 |
| Jun 5, 1996 | 27.65 |
| Jun 4, 1996 | 27.62 |
| Jun 3, 1996 | 27.59 |
| May 31, 1996 | 27.56 |
| May 30, 1996 | 27.54 |
| May 29, 1996 | 27.52 |
| May 28, 1996 | 27.49 |
| May 24, 1996 | 27.46 |
| May 23, 1996 | 27.44 |
| May 22, 1996 | 27.41 |
| May 21, 1996 | 27.38 |
| May 20, 1996 | 27.35 |
| May 17, 1996 | 27.32 |
| May 16, 1996 | 27.28 |
| May 15, 1996 | 27.25 |
| May 14, 1996 | 27.21 |
| May 13, 1996 | 27.18 |
| May 10, 1996 | 27.15 |
| May 9, 1996 | 27.12 |
| May 8, 1996 | 27.10 |
| May 7, 1996 | 27.09 |
| May 6, 1996 | 27.08 |
| May 3, 1996 | 27.07 |
| May 2, 1996 | 27.06 |
| May 1, 1996 | 27.05 |
| Apr 30, 1996 | 27.04 |
| Apr 29, 1996 | 27.02 |
| Apr 26, 1996 | 27.01 |
| Apr 25, 1996 | 26.99 |
| Apr 24, 1996 | 26.97 |
| Apr 23, 1996 | 26.95 |
| Apr 22, 1996 | 26.94 |
| Apr 19, 1996 | 26.92 |
| Apr 18, 1996 | 26.89 |
| Apr 17, 1996 | 26.87 |
| Apr 16, 1996 | 26.85 |
| Apr 15, 1996 | 26.83 |
| Apr 12, 1996 | 26.81 |
| Apr 11, 1996 | 26.80 |
| Apr 10, 1996 | 26.80 |
| Apr 9, 1996 | 26.78 |
| Apr 8, 1996 | 26.76 |
| Apr 4, 1996 | 26.75 |
| Apr 3, 1996 | 26.73 |
| Apr 2, 1996 | 26.70 |
| Apr 1, 1996 | 26.67 |
| Mar 29, 1996 | 26.64 |
| Mar 28, 1996 | 26.61 |
| Mar 27, 1996 | 26.59 |
| Mar 26, 1996 | 26.56 |
| Mar 25, 1996 | 26.53 |
| Mar 22, 1996 | 26.51 |
| Mar 21, 1996 | 26.47 |
| Mar 20, 1996 | 26.44 |
| Mar 19, 1996 | 26.41 |
| Mar 18, 1996 | 26.37 |
| Mar 15, 1996 | 26.34 |
| Mar 14, 1996 | 26.31 |
| Mar 13, 1996 | 26.28 |
| Mar 12, 1996 | 26.26 |
| Mar 11, 1996 | 26.23 |
| Mar 8, 1996 | 26.20 |
| Mar 7, 1996 | 26.17 |
| Mar 6, 1996 | 26.14 |
| Mar 5, 1996 | 26.12 |
| Mar 4, 1996 | 26.09 |
| Mar 1, 1996 | 26.05 |
| Feb 29, 1996 | 26.03 |
| Feb 28, 1996 | 26.00 |
| Feb 27, 1996 | 25.98 |
| Feb 26, 1996 | 25.96 |
| Feb 23, 1996 | 25.94 |
| Feb 22, 1996 | 25.92 |
| Feb 21, 1996 | 25.89 |
| Feb 20, 1996 | 25.87 |
| Feb 16, 1996 | 25.86 |
| Feb 15, 1996 | 25.84 |
| Feb 14, 1996 | 25.83 |
| Feb 13, 1996 | 25.80 |
| Feb 12, 1996 | 25.78 |
| Feb 9, 1996 | 25.76 |
| Feb 8, 1996 | 25.74 |
| Feb 7, 1996 | 25.74 |
| Feb 6, 1996 | 25.73 |
| Feb 5, 1996 | 25.73 |
| Feb 2, 1996 | 25.72 |
| Feb 1, 1996 | 25.72 |
| Jan 31, 1996 | 25.70 |
| Jan 30, 1996 | 25.69 |
| Jan 29, 1996 | 25.68 |
| Jan 26, 1996 | 25.67 |
| Jan 25, 1996 | 25.65 |
| Jan 24, 1996 | 25.64 |
| Jan 23, 1996 | 25.61 |
| Jan 22, 1996 | 25.59 |
| Jan 19, 1996 | 25.57 |
| Jan 18, 1996 | 25.55 |
| Jan 17, 1996 | 25.53 |
| Jan 16, 1996 | 25.50 |
| Jan 15, 1996 | 25.48 |
| Jan 12, 1996 | 25.45 |
| Jan 11, 1996 | 25.43 |
| Jan 10, 1996 | 25.40 |
| Jan 9, 1996 | 25.38 |
| Jan 8, 1996 | 25.36 |
| Jan 5, 1996 | 25.33 |
| Jan 4, 1996 | 25.30 |
| Jan 3, 1996 | 25.27 |
| Jan 2, 1996 | 25.23 |
| Dec 29, 1995 | 25.20 |
| Dec 28, 1995 | 25.17 |
| Dec 27, 1995 | 25.15 |
| Dec 26, 1995 | 25.14 |
| Dec 22, 1995 | 25.13 |
| Dec 21, 1995 | 25.11 |
| Dec 20, 1995 | 25.10 |
| Dec 19, 1995 | 25.08 |
| Dec 18, 1995 | 25.07 |
| Dec 15, 1995 | 25.06 |
| Dec 14, 1995 | 25.04 |
| Dec 13, 1995 | 25.01 |
| Dec 12, 1995 | 24.98 |
| Dec 11, 1995 | 24.95 |
| Dec 8, 1995 | 24.92 |
| Dec 7, 1995 | 24.88 |
| Dec 6, 1995 | 24.85 |
| Dec 5, 1995 | 24.83 |
| Dec 4, 1995 | 24.80 |
| Dec 1, 1995 | 24.77 |
| Nov 30, 1995 | 24.74 |
| Nov 29, 1995 | 24.72 |
| Nov 28, 1995 | 24.70 |
| Nov 27, 1995 | 24.67 |
| Nov 24, 1995 | 24.65 |
| Nov 22, 1995 | 24.62 |
| Nov 21, 1995 | 24.59 |
| Nov 20, 1995 | 24.55 |
| Nov 17, 1995 | 24.52 |
| Nov 16, 1995 | 24.48 |
| Nov 15, 1995 | 24.44 |
| Nov 14, 1995 | 24.40 |
| Nov 13, 1995 | 24.36 |
| Nov 10, 1995 | 24.33 |
| Nov 9, 1995 | 24.29 |
| Nov 8, 1995 | 24.25 |
| Nov 7, 1995 | 24.22 |
| Nov 6, 1995 | 24.18 |
| Nov 3, 1995 | 24.14 |
| Nov 2, 1995 | 24.11 |
| Nov 1, 1995 | 24.07 |
| Oct 31, 1995 | 24.03 |
| Oct 30, 1995 | 23.99 |
| Oct 27, 1995 | 23.95 |
| Oct 26, 1995 | 23.91 |
| Oct 25, 1995 | 23.88 |
| Oct 24, 1995 | 23.84 |
| Oct 23, 1995 | 23.80 |
| Oct 20, 1995 | 23.77 |
| Oct 19, 1995 | 23.75 |
| Oct 18, 1995 | 23.71 |
| Oct 17, 1995 | 23.68 |
| Oct 16, 1995 | 23.64 |
| Oct 13, 1995 | 23.61 |
| Oct 12, 1995 | 23.58 |
| Oct 11, 1995 | 23.55 |
| Oct 10, 1995 | 23.51 |
| Oct 9, 1995 | 23.48 |
| Oct 6, 1995 | 23.45 |
| Oct 5, 1995 | 23.42 |
| Oct 4, 1995 | 23.39 |
| Oct 3, 1995 | 23.37 |
| Oct 2, 1995 | 23.33 |
| Sep 29, 1995 | 23.30 |
| Sep 28, 1995 | 23.26 |
| Sep 27, 1995 | 23.23 |
| Sep 26, 1995 | 23.20 |
| Sep 25, 1995 | 23.16 |
| Sep 22, 1995 | 23.13 |
| Sep 21, 1995 | 23.11 |
| Sep 20, 1995 | 23.08 |
| Sep 19, 1995 | 23.05 |
| Sep 18, 1995 | 23.02 |
| Sep 15, 1995 | 22.98 |
| Sep 14, 1995 | 22.95 |
| Sep 13, 1995 | 22.92 |
| Sep 12, 1995 | 22.88 |
| Sep 11, 1995 | 22.85 |
| Sep 8, 1995 | 22.82 |
| Sep 7, 1995 | 22.79 |
| Sep 6, 1995 | 22.76 |
| Sep 5, 1995 | 22.73 |
| Sep 1, 1995 | 22.71 |
| Aug 31, 1995 | 22.68 |
| Aug 30, 1995 | 22.67 |
| Aug 29, 1995 | 22.65 |
| Aug 28, 1995 | 22.64 |
| Aug 25, 1995 | 22.62 |
| Aug 24, 1995 | 22.61 |
| Aug 23, 1995 | 22.60 |
| Aug 22, 1995 | 22.58 |
| Aug 21, 1995 | 22.57 |
| Aug 18, 1995 | 22.56 |
| Aug 17, 1995 | 22.54 |
| Aug 16, 1995 | 22.52 |
| Aug 15, 1995 | 22.50 |
| Aug 14, 1995 | 22.48 |
| Aug 11, 1995 | 22.46 |
| Aug 10, 1995 | 22.45 |
| Aug 9, 1995 | 22.44 |
| Aug 8, 1995 | 22.43 |
| Aug 7, 1995 | 22.42 |
| Aug 4, 1995 | 22.39 |
| Aug 3, 1995 | 22.37 |
| Aug 2, 1995 | 22.34 |
| Aug 1, 1995 | 22.32 |
| Jul 31, 1995 | 22.29 |
| Jul 28, 1995 | 22.26 |
| Jul 27, 1995 | 22.23 |
| Jul 26, 1995 | 22.20 |
| Jul 25, 1995 | 22.18 |
| Jul 24, 1995 | 22.15 |
| Jul 21, 1995 | 22.13 |
| Jul 20, 1995 | 22.11 |
| Jul 19, 1995 | 22.09 |
| Jul 18, 1995 | 22.08 |
| Jul 17, 1995 | 22.06 |
| Jul 14, 1995 | 22.05 |
| Jul 13, 1995 | 22.03 |
| Jul 12, 1995 | 22.00 |
| Jul 11, 1995 | 21.98 |
| Jul 10, 1995 | 21.96 |
| Jul 7, 1995 | 21.93 |
| Jul 6, 1995 | 21.90 |
| Jul 5, 1995 | 21.88 |
| Jul 3, 1995 | 21.86 |
| Jun 30, 1995 | 21.84 |
| Jun 29, 1995 | 21.83 |
| Jun 28, 1995 | 21.82 |
| Jun 27, 1995 | 21.80 |
| Jun 26, 1995 | 21.78 |
| Jun 23, 1995 | 21.77 |
| Jun 22, 1995 | 21.76 |
| Jun 21, 1995 | 21.75 |
| Jun 20, 1995 | 21.74 |
| Jun 19, 1995 | 21.73 |
| Jun 16, 1995 | 21.73 |
| Jun 15, 1995 | 21.72 |
| Jun 14, 1995 | 21.71 |
| Jun 13, 1995 | 21.70 |
| Jun 12, 1995 | 21.70 |
| Jun 9, 1995 | 21.69 |
| Jun 8, 1995 | 21.69 |
| Jun 7, 1995 | 21.69 |
| Jun 6, 1995 | 21.69 |
| Jun 5, 1995 | 21.67 |
| Jun 2, 1995 | 21.67 |
| Jun 1, 1995 | 21.65 |
| May 31, 1995 | 21.64 |
| May 30, 1995 | 21.62 |
| May 26, 1995 | 21.61 |
| May 25, 1995 | 21.60 |
| May 24, 1995 | 21.59 |
| May 23, 1995 | 21.57 |
| May 22, 1995 | 21.56 |
| May 19, 1995 | 21.54 |
| May 18, 1995 | 21.52 |
| May 17, 1995 | 21.51 |
| May 16, 1995 | 21.49 |
| May 15, 1995 | 21.47 |
| May 12, 1995 | 21.46 |
| May 11, 1995 | 21.44 |
| May 10, 1995 | 21.43 |
| May 9, 1995 | 21.42 |
| May 8, 1995 | 21.41 |
| May 5, 1995 | 21.39 |
| May 4, 1995 | 21.38 |
| May 3, 1995 | 21.37 |
| May 2, 1995 | 21.36 |
| May 1, 1995 | 21.34 |
| Apr 28, 1995 | 21.33 |
| Apr 27, 1995 | 21.32 |
| Apr 26, 1995 | 21.30 |
| Apr 25, 1995 | 21.29 |
| Apr 24, 1995 | 21.27 |
| Apr 21, 1995 | 21.25 |
| Apr 20, 1995 | 21.23 |
| Apr 19, 1995 | 21.21 |
| Apr 18, 1995 | 21.20 |
| Apr 17, 1995 | 21.18 |
| Apr 13, 1995 | 21.16 |
| Apr 12, 1995 | 21.15 |
| Apr 11, 1995 | 21.13 |
| Apr 10, 1995 | 21.12 |
| Apr 7, 1995 | 21.10 |
| Apr 6, 1995 | 21.09 |
| Apr 5, 1995 | 21.07 |
| Apr 4, 1995 | 21.06 |
| Apr 3, 1995 | 21.04 |
| Mar 31, 1995 | 21.03 |
| Mar 30, 1995 | 21.02 |
| Mar 29, 1995 | 21.00 |
| Mar 28, 1995 | 20.99 |
| Mar 27, 1995 | 20.98 |
| Mar 24, 1995 | 20.97 |
| Mar 23, 1995 | 20.96 |
| Mar 22, 1995 | 20.96 |
| Mar 21, 1995 | 20.95 |
| Mar 20, 1995 | 20.94 |
| Mar 17, 1995 | 20.92 |
| Mar 16, 1995 | 20.89 |
| Mar 15, 1995 | 20.88 |
| Mar 14, 1995 | 20.87 |
| Mar 13, 1995 | 20.86 |
| Mar 10, 1995 | 20.86 |
| Mar 9, 1995 | 20.85 |
| Mar 8, 1995 | 20.85 |
| Mar 7, 1995 | 20.85 |
| Mar 6, 1995 | 20.84 |
| Mar 3, 1995 | 20.83 |
| Mar 2, 1995 | 20.81 |
| Mar 1, 1995 | 20.80 |
| Feb 28, 1995 | 20.79 |
| Feb 27, 1995 | 20.77 |
| Feb 24, 1995 | 20.76 |
| Feb 23, 1995 | 20.74 |
| Feb 22, 1995 | 20.73 |
| Feb 21, 1995 | 20.72 |
| Feb 17, 1995 | 20.71 |
| Feb 16, 1995 | 20.70 |
| Feb 15, 1995 | 20.68 |
| Feb 14, 1995 | 20.67 |
| Feb 13, 1995 | 20.66 |
| Feb 10, 1995 | 20.64 |
| Feb 9, 1995 | 20.63 |
| Feb 8, 1995 | 20.63 |
| Feb 7, 1995 | 20.63 |
| Feb 6, 1995 | 20.63 |
| Feb 3, 1995 | 20.63 |
| Feb 2, 1995 | 20.63 |
| Feb 1, 1995 | 20.62 |
| Jan 31, 1995 | 20.62 |
| Jan 30, 1995 | 20.63 |
| Jan 27, 1995 | 20.63 |
| Jan 26, 1995 | 20.63 |
| Jan 25, 1995 | 20.63 |
| Jan 24, 1995 | 20.63 |
| Jan 23, 1995 | 20.64 |
| Jan 20, 1995 | 20.64 |
| Jan 19, 1995 | 20.64 |
| Jan 18, 1995 | 20.64 |
| Jan 17, 1995 | 20.63 |
| Jan 16, 1995 | 20.62 |
| Jan 13, 1995 | 20.61 |
| Jan 12, 1995 | 20.60 |
| Jan 11, 1995 | 20.59 |
| Jan 10, 1995 | 20.59 |
| Jan 9, 1995 | 20.59 |
| Jan 6, 1995 | 20.59 |
| Jan 5, 1995 | 20.58 |
| Jan 4, 1995 | 20.58 |
| Jan 3, 1995 | 20.58 |
| Dec 30, 1994 | 20.58 |
| Dec 29, 1994 | 20.59 |
| Dec 28, 1994 | 20.59 |
| Dec 27, 1994 | 20.59 |
| Dec 23, 1994 | 20.60 |
| Dec 22, 1994 | 20.62 |
| Dec 21, 1994 | 20.63 |
| Dec 20, 1994 | 20.64 |
| Dec 19, 1994 | 20.65 |
| Dec 16, 1994 | 20.66 |
| Dec 15, 1994 | 20.67 |
| Dec 14, 1994 | 20.68 |
| Dec 13, 1994 | 20.69 |
| Dec 12, 1994 | 20.71 |
| Dec 9, 1994 | 20.72 |
| Dec 8, 1994 | 20.73 |
| Dec 7, 1994 | 20.74 |
| Dec 6, 1994 | 20.75 |
| Dec 5, 1994 | 20.75 |
| Dec 2, 1994 | 20.76 |
| Dec 1, 1994 | 20.76 |
| Nov 30, 1994 | 20.77 |
| Nov 29, 1994 | 20.78 |
| Nov 28, 1994 | 20.79 |
| Nov 25, 1994 | 20.80 |
| Nov 23, 1994 | 20.81 |
| Nov 22, 1994 | 20.82 |
| Nov 21, 1994 | 20.84 |
| Nov 18, 1994 | 20.85 |
| Nov 17, 1994 | 20.85 |
| Nov 16, 1994 | 20.86 |
| Nov 15, 1994 | 20.86 |
| Nov 14, 1994 | 20.87 |
| Nov 11, 1994 | 20.87 |
| Nov 10, 1994 | 20.88 |
| Nov 9, 1994 | 20.88 |
| Nov 8, 1994 | 20.89 |
| Nov 7, 1994 | 20.90 |
| Nov 4, 1994 | 20.91 |
| Nov 3, 1994 | 20.92 |
| Nov 2, 1994 | 20.93 |
| Nov 1, 1994 | 20.94 |
| Oct 31, 1994 | 20.95 |
| Oct 28, 1994 | 20.95 |
| Oct 27, 1994 | 20.95 |
| Oct 26, 1994 | 20.95 |
| Oct 25, 1994 | 20.96 |
| Oct 24, 1994 | 20.97 |
| Oct 21, 1994 | 20.98 |
| Oct 20, 1994 | 20.99 |
| Oct 19, 1994 | 20.99 |
| Oct 18, 1994 | 20.99 |
| Oct 17, 1994 | 20.99 |
| Oct 14, 1994 | 20.99 |
| Oct 13, 1994 | 20.99 |
| Oct 12, 1994 | 20.99 |
| Oct 11, 1994 | 20.99 |
| Oct 10, 1994 | 20.99 |
| Oct 7, 1994 | 20.99 |
| Oct 6, 1994 | 20.99 |
| Oct 5, 1994 | 20.99 |
| Oct 4, 1994 | 20.99 |
| Oct 3, 1994 | 20.99 |
| Sep 30, 1994 | 20.98 |
| Sep 29, 1994 | 20.98 |
| Sep 28, 1994 | 20.98 |
| Sep 27, 1994 | 20.98 |
| Sep 26, 1994 | 20.98 |
| Sep 23, 1994 | 20.99 |
| Sep 22, 1994 | 21.00 |
| Sep 21, 1994 | 21.01 |
| Sep 20, 1994 | 21.03 |
| Sep 19, 1994 | 21.04 |
| Sep 16, 1994 | 21.05 |
| Sep 15, 1994 | 21.05 |
| Sep 14, 1994 | 21.04 |
| Sep 13, 1994 | 21.04 |
| Sep 12, 1994 | 21.04 |
| Sep 9, 1994 | 21.04 |
| Sep 8, 1994 | 21.04 |
| Sep 7, 1994 | 21.04 |
| Sep 6, 1994 | 21.03 |
| Sep 2, 1994 | 21.03 |
| Sep 1, 1994 | 21.02 |
| Aug 31, 1994 | 21.02 |
| Aug 30, 1994 | 21.01 |
| Aug 29, 1994 | 21.01 |
| Aug 26, 1994 | 21.01 |
| Aug 25, 1994 | 21.01 |
| Aug 24, 1994 | 21.02 |
| Aug 23, 1994 | 21.03 |
| Aug 22, 1994 | 21.04 |
| Aug 19, 1994 | 21.06 |
| Aug 18, 1994 | 21.08 |
| Aug 17, 1994 | 21.10 |
| Aug 16, 1994 | 21.12 |
| Aug 15, 1994 | 21.14 |
| Aug 12, 1994 | 21.16 |
| Aug 11, 1994 | 21.18 |
| Aug 10, 1994 | 21.20 |
| Aug 9, 1994 | 21.21 |
| Aug 8, 1994 | 21.23 |
| Aug 5, 1994 | 21.25 |
| Aug 4, 1994 | 21.27 |
| Aug 3, 1994 | 21.29 |
| Aug 2, 1994 | 21.30 |
| Aug 1, 1994 | 21.32 |
| Jul 29, 1994 | 21.34 |
| Jul 28, 1994 | 21.35 |
| Jul 27, 1994 | 21.36 |
| Jul 26, 1994 | 21.37 |
| Jul 25, 1994 | 21.39 |
| Jul 22, 1994 | 21.40 |
| Jul 21, 1994 | 21.42 |
| Jul 20, 1994 | 21.43 |
| Jul 19, 1994 | 21.44 |
| Jul 18, 1994 | 21.46 |
| Jul 15, 1994 | 21.48 |
| Jul 14, 1994 | 21.50 |
| Jul 13, 1994 | 21.52 |
| Jul 12, 1994 | 21.55 |
| Jul 11, 1994 | 21.57 |
| Jul 8, 1994 | 21.59 |
| Jul 7, 1994 | 21.61 |
| Jul 6, 1994 | 21.63 |
| Jul 5, 1994 | 21.66 |
| Jul 1, 1994 | 21.68 |
| Jun 30, 1994 | 21.71 |
| Jun 29, 1994 | 21.74 |
| Jun 28, 1994 | 21.77 |
| Jun 27, 1994 | 21.80 |
| Jun 24, 1994 | 21.83 |
| Jun 23, 1994 | 21.87 |
| Jun 22, 1994 | 21.90 |
| Jun 21, 1994 | 21.92 |
| Jun 20, 1994 | 21.95 |
| Jun 17, 1994 | 21.98 |
| Jun 16, 1994 | 22.01 |
| Jun 15, 1994 | 22.03 |
| Jun 14, 1994 | 22.06 |
| Jun 13, 1994 | 22.08 |
| Jun 10, 1994 | 22.11 |
| Jun 9, 1994 | 22.14 |
| Jun 8, 1994 | 22.16 |
| Jun 7, 1994 | 22.19 |
| Jun 6, 1994 | 22.22 |
| Jun 3, 1994 | 22.25 |
| Jun 2, 1994 | 22.27 |
| Jun 1, 1994 | 22.30 |
| May 31, 1994 | 22.32 |
| May 27, 1994 | 22.35 |
| May 26, 1994 | 22.37 |
| May 25, 1994 | 22.39 |
| May 24, 1994 | 22.41 |
| May 23, 1994 | 22.43 |
| May 20, 1994 | 22.47 |
| May 19, 1994 | 22.50 |
| May 18, 1994 | 22.53 |
| May 17, 1994 | 22.56 |
| May 16, 1994 | 22.60 |
| May 13, 1994 | 22.63 |
| May 12, 1994 | 22.67 |
| May 11, 1994 | 22.70 |
| May 10, 1994 | 22.74 |
| May 9, 1994 | 22.77 |
| May 6, 1994 | 22.80 |
| May 5, 1994 | 22.83 |
| May 4, 1994 | 22.86 |
| May 3, 1994 | 22.88 |
| May 2, 1994 | 22.90 |
| Apr 29, 1994 | 22.91 |
| Apr 28, 1994 | 22.93 |
| Apr 26, 1994 | 22.94 |
| Apr 25, 1994 | 22.96 |
| Apr 22, 1994 | 22.97 |
| Apr 21, 1994 | 22.99 |
| Apr 20, 1994 | 23.01 |
| Apr 19, 1994 | 23.04 |
| Apr 18, 1994 | 23.06 |
| Apr 15, 1994 | 23.08 |
| Apr 14, 1994 | 23.10 |
| Apr 13, 1994 | 23.11 |
| Apr 12, 1994 | 23.13 |
| Apr 11, 1994 | 23.15 |
| Apr 8, 1994 | 23.16 |
| Apr 7, 1994 | 23.18 |
| Apr 6, 1994 | 23.19 |
| Apr 5, 1994 | 23.20 |
| Apr 4, 1994 | 23.21 |
| Mar 31, 1994 | 23.22 |
| Mar 30, 1994 | 23.22 |
| Mar 29, 1994 | 23.22 |
| Mar 28, 1994 | 23.22 |
| Mar 25, 1994 | 23.22 |
| Mar 24, 1994 | 23.22 |
| Mar 23, 1994 | 23.21 |
| Mar 22, 1994 | 23.21 |
| Mar 21, 1994 | 23.21 |
| Mar 18, 1994 | 23.22 |
| Mar 17, 1994 | 23.22 |
| Mar 16, 1994 | 23.22 |
| Mar 15, 1994 | 23.21 |
| Mar 14, 1994 | 23.21 |
| Mar 11, 1994 | 23.21 |
| Mar 10, 1994 | 23.21 |
| Mar 9, 1994 | 23.21 |
| Mar 8, 1994 | 23.20 |
| Mar 7, 1994 | 23.19 |
| Mar 4, 1994 | 23.18 |
| Mar 3, 1994 | 23.18 |
| Mar 2, 1994 | 23.17 |
| Mar 1, 1994 | 23.17 |
| Feb 28, 1994 | 23.16 |
| Feb 25, 1994 | 23.15 |
| Feb 24, 1994 | 23.15 |
| Feb 23, 1994 | 23.15 |
| Feb 22, 1994 | 23.14 |
| Feb 18, 1994 | 23.14 |
| Feb 17, 1994 | 23.13 |
| Feb 16, 1994 | 23.13 |
| Feb 15, 1994 | 23.12 |
| Feb 14, 1994 | 23.11 |
| Feb 11, 1994 | 23.11 |
| Feb 10, 1994 | 23.10 |
| Feb 9, 1994 | 23.08 |
| Feb 8, 1994 | 23.07 |
| Feb 7, 1994 | 23.06 |
| Feb 4, 1994 | 23.04 |
| Feb 3, 1994 | 23.03 |
| Feb 2, 1994 | 23.01 |
| Feb 1, 1994 | 22.99 |
| Jan 31, 1994 | 22.97 |
| Jan 28, 1994 | 22.95 |
| Jan 27, 1994 | 22.93 |
| Jan 26, 1994 | 22.91 |
| Jan 25, 1994 | 22.90 |
| Jan 24, 1994 | 22.88 |
| Jan 21, 1994 | 22.86 |
| Jan 20, 1994 | 22.85 |
| Jan 19, 1994 | 22.83 |
| Jan 18, 1994 | 22.82 |
| Jan 17, 1994 | 22.81 |
| Jan 14, 1994 | 22.80 |
| Jan 13, 1994 | 22.78 |
| Jan 12, 1994 | 22.77 |
| Jan 11, 1994 | 22.75 |
| Jan 10, 1994 | 22.74 |
| Jan 7, 1994 | 22.73 |
| Jan 6, 1994 | 22.71 |
| Jan 5, 1994 | 22.69 |
| Jan 4, 1994 | 22.67 |
| Jan 3, 1994 | 22.65 |
| Dec 31, 1993 | 22.63 |
| Dec 30, 1993 | 22.61 |
| Dec 29, 1993 | 22.59 |
| Dec 28, 1993 | 22.56 |
| Dec 27, 1993 | 22.53 |
| Dec 23, 1993 | 22.51 |
| Dec 22, 1993 | 22.48 |
| Dec 21, 1993 | 22.46 |
| Dec 20, 1993 | 22.43 |
| Dec 17, 1993 | 22.41 |
| Dec 16, 1993 | 22.38 |
| Dec 15, 1993 | 22.35 |
| Dec 14, 1993 | 22.32 |
| Dec 13, 1993 | 22.30 |
| Dec 10, 1993 | 22.26 |
| Dec 9, 1993 | 22.24 |
| Dec 8, 1993 | 22.22 |
| Dec 7, 1993 | 22.20 |
| Dec 6, 1993 | 22.18 |
| Dec 3, 1993 | 22.17 |
| Dec 2, 1993 | 22.16 |
| Dec 1, 1993 | 22.14 |
| Nov 30, 1993 | 22.12 |
| Nov 29, 1993 | 22.11 |
| Nov 26, 1993 | 22.09 |
| Nov 24, 1993 | 22.08 |
| Nov 23, 1993 | 22.06 |
| Nov 22, 1993 | 22.05 |
| Nov 19, 1993 | 22.05 |
| Nov 18, 1993 | 22.04 |
| Nov 17, 1993 | 22.03 |
| Nov 16, 1993 | 22.03 |
| Nov 15, 1993 | 22.01 |
| Nov 12, 1993 | 22.00 |
| Nov 11, 1993 | 21.99 |
| Nov 10, 1993 | 21.98 |
| Nov 9, 1993 | 21.97 |
| Nov 8, 1993 | 21.97 |
| Nov 5, 1993 | 21.96 |
| Nov 4, 1993 | 21.95 |
| Nov 3, 1993 | 21.94 |
| Nov 2, 1993 | 21.93 |
| Nov 1, 1993 | 21.92 |
| Oct 29, 1993 | 21.91 |
| Oct 28, 1993 | 21.90 |
| Oct 27, 1993 | 21.88 |
| Oct 26, 1993 | 21.87 |
| Oct 25, 1993 | 21.85 |
| Oct 22, 1993 | 21.83 |
| Oct 21, 1993 | 21.82 |
| Oct 20, 1993 | 21.81 |
| Oct 19, 1993 | 21.79 |
| Oct 18, 1993 | 21.77 |
| Oct 15, 1993 | 21.75 |
| Oct 14, 1993 | 21.74 |
| Oct 13, 1993 | 21.72 |
| Oct 12, 1993 | 21.71 |
| Oct 11, 1993 | 21.70 |
| Oct 8, 1993 | 21.68 |
| Oct 7, 1993 | 21.66 |
| Oct 6, 1993 | 21.64 |
| Oct 5, 1993 | 21.62 |
| Oct 4, 1993 | 21.60 |
| Oct 1, 1993 | 21.58 |
| Sep 30, 1993 | 21.55 |
| Sep 29, 1993 | 21.53 |
| Sep 28, 1993 | 21.50 |
| Sep 27, 1993 | 21.48 |
| Sep 24, 1993 | 21.45 |
| Sep 23, 1993 | 21.43 |
| Sep 22, 1993 | 21.41 |
| Sep 21, 1993 | 21.39 |
| Sep 20, 1993 | 21.37 |
| Sep 17, 1993 | 21.35 |
| Sep 16, 1993 | 21.33 |
| Sep 15, 1993 | 21.31 |
| Sep 14, 1993 | 21.29 |
| Sep 13, 1993 | 21.27 |
| Sep 10, 1993 | 21.26 |
| Sep 9, 1993 | 21.26 |
| Sep 8, 1993 | 21.25 |
| Sep 7, 1993 | 21.25 |
| Sep 3, 1993 | 21.24 |
| Sep 2, 1993 | 21.23 |
| Sep 1, 1993 | 21.22 |
| Aug 31, 1993 | 21.21 |
| Aug 30, 1993 | 21.19 |
| Aug 27, 1993 | 21.17 |
| Aug 26, 1993 | 21.15 |
| Aug 25, 1993 | 21.12 |
| Aug 24, 1993 | 21.10 |
| Aug 23, 1993 | 21.09 |
| Aug 20, 1993 | 21.07 |
| Aug 19, 1993 | 21.05 |
| Aug 18, 1993 | 21.03 |
| Aug 17, 1993 | 21.02 |
| Aug 16, 1993 | 21.01 |
| Aug 13, 1993 | 21.01 |
| Aug 12, 1993 | 21.00 |
| Aug 11, 1993 | 21.00 |
| Aug 10, 1993 | 21.00 |
| Aug 9, 1993 | 21.00 |
| Aug 6, 1993 | 21.00 |
| Aug 5, 1993 | 21.00 |
| Aug 4, 1993 | 21.00 |
| Aug 3, 1993 | 21.00 |
| Aug 2, 1993 | 21.00 |
| Jul 30, 1993 | 21.01 |
| Jul 29, 1993 | 21.02 |
| Jul 28, 1993 | 21.03 |
| Jul 27, 1993 | 21.03 |
| Jul 26, 1993 | 21.04 |
| Jul 23, 1993 | 21.05 |
| Jul 22, 1993 | 21.05 |
| Jul 21, 1993 | 21.06 |
| Jul 20, 1993 | 21.06 |
| Jul 19, 1993 | 21.07 |
| Jul 16, 1993 | 21.08 |
| Jul 15, 1993 | 21.07 |
| Jul 14, 1993 | 21.07 |
| Jul 13, 1993 | 21.08 |
| Jul 12, 1993 | 21.08 |
| Jul 9, 1993 | 21.08 |
| Jul 8, 1993 | 21.08 |
| Jul 7, 1993 | 21.09 |
| Jul 6, 1993 | 21.10 |
| Jul 2, 1993 | 21.10 |
| Jul 1, 1993 | 21.10 |
| Jun 30, 1993 | 21.09 |
| Jun 29, 1993 | 21.10 |
| Jun 28, 1993 | 21.10 |
| Jun 25, 1993 | 21.10 |
| Jun 24, 1993 | 21.10 |
| Jun 23, 1993 | 21.10 |
| Jun 22, 1993 | 21.10 |
| Jun 21, 1993 | 21.09 |
| Jun 18, 1993 | 21.08 |
| Jun 17, 1993 | 21.08 |
| Jun 16, 1993 | 21.06 |
| Jun 15, 1993 | 21.06 |
| Jun 14, 1993 | 21.05 |
| Jun 11, 1993 | 21.04 |
| Jun 10, 1993 | 21.04 |
| Jun 9, 1993 | 21.04 |
| Jun 8, 1993 | 21.04 |
| Jun 7, 1993 | 21.04 |
| Jun 4, 1993 | 21.04 |
| Jun 3, 1993 | 21.05 |
| Jun 2, 1993 | 21.05 |
| Jun 1, 1993 | 21.05 |
| May 28, 1993 | 21.05 |
| May 27, 1993 | 21.05 |
| May 26, 1993 | 21.06 |
| May 25, 1993 | 21.05 |
| May 24, 1993 | 21.06 |
| May 21, 1993 | 21.06 |
| May 20, 1993 | 21.06 |
| May 19, 1993 | 21.07 |
| May 18, 1993 | 21.08 |
| May 17, 1993 | 21.09 |
| May 14, 1993 | 21.10 |
| May 13, 1993 | 21.10 |
| May 12, 1993 | 21.11 |
| May 11, 1993 | 21.12 |
| May 10, 1993 | 21.12 |
| May 7, 1993 | 21.13 |
| May 6, 1993 | 21.13 |
| May 5, 1993 | 21.14 |
| May 4, 1993 | 21.15 |
| May 3, 1993 | 21.15 |
| Apr 30, 1993 | 21.16 |
| Apr 29, 1993 | 21.16 |
| Apr 28, 1993 | 21.16 |
| Apr 27, 1993 | 21.17 |
| Apr 26, 1993 | 21.18 |
| Apr 23, 1993 | 21.18 |
| Apr 22, 1993 | 21.18 |
| Apr 21, 1993 | 21.19 |
| Apr 20, 1993 | 21.19 |
| Apr 19, 1993 | 21.18 |
| Apr 16, 1993 | 21.16 |
| Apr 15, 1993 | 21.15 |
| Apr 14, 1993 | 21.13 |
| Apr 13, 1993 | 21.11 |
| Apr 12, 1993 | 21.08 |
| Apr 8, 1993 | 21.07 |
| Apr 7, 1993 | 21.05 |
| Apr 6, 1993 | 21.04 |
| Apr 5, 1993 | 21.03 |
| Apr 2, 1993 | 21.01 |
| Apr 1, 1993 | 21.00 |
| Mar 31, 1993 | 20.99 |
| Mar 30, 1993 | 20.98 |
| Mar 29, 1993 | 20.97 |
| Mar 26, 1993 | 20.97 |
| Mar 25, 1993 | 20.96 |
| Mar 24, 1993 | 20.95 |
| Mar 23, 1993 | 20.94 |
| Mar 22, 1993 | 20.94 |
| Mar 19, 1993 | 20.93 |
| Mar 18, 1993 | 20.93 |
| Mar 17, 1993 | 20.91 |
| Mar 16, 1993 | 20.90 |
| Mar 15, 1993 | 20.88 |
| Mar 12, 1993 | 20.86 |
| Mar 11, 1993 | 20.84 |
| Mar 10, 1993 | 20.81 |
| Mar 9, 1993 | 20.78 |
| Mar 8, 1993 | 20.74 |
| Mar 5, 1993 | 20.71 |
| Mar 4, 1993 | 20.67 |
| Mar 3, 1993 | 20.64 |
| Mar 2, 1993 | 20.60 |
| Mar 1, 1993 | 20.57 |
| Feb 26, 1993 | 20.54 |
| Feb 25, 1993 | 20.51 |
| Feb 24, 1993 | 20.48 |
| Feb 23, 1993 | 20.45 |
| Feb 22, 1993 | 20.43 |
| Feb 19, 1993 | 20.40 |
| Feb 18, 1993 | 20.37 |
| Feb 17, 1993 | 20.35 |
| Feb 16, 1993 | 20.32 |
| Feb 12, 1993 | 20.29 |
| Feb 11, 1993 | 20.26 |
| Feb 10, 1993 | 20.23 |
| Feb 9, 1993 | 20.21 |
| Feb 8, 1993 | 20.18 |
| Feb 5, 1993 | 20.15 |
| Feb 4, 1993 | 20.12 |
| Feb 3, 1993 | 20.09 |
| Feb 2, 1993 | 20.06 |
| Feb 1, 1993 | 20.03 |
| Jan 29, 1993 | 20.00 |
| Jan 28, 1993 | 19.98 |
| Jan 27, 1993 | 19.96 |
| Jan 26, 1993 | 19.94 |
| Jan 25, 1993 | 19.93 |
| Jan 22, 1993 | 19.92 |
| Jan 21, 1993 | 19.90 |
| Jan 20, 1993 | 19.88 |
| Jan 19, 1993 | 19.86 |
| Jan 18, 1993 | 19.84 |
| Jan 15, 1993 | 19.81 |
| Jan 14, 1993 | 19.78 |
| Jan 13, 1993 | 19.76 |
| Jan 12, 1993 | 19.74 |
| Jan 11, 1993 | 19.71 |
| Jan 8, 1993 | 19.69 |
| Jan 7, 1993 | 19.68 |
| Jan 6, 1993 | 19.65 |
| Jan 5, 1993 | 19.62 |
| Jan 4, 1993 | 19.60 |
| Dec 31, 1992 | 19.58 |
| Dec 30, 1992 | 19.57 |
| Dec 29, 1992 | 19.55 |
| Dec 28, 1992 | 19.54 |
| Dec 24, 1992 | 19.52 |
| Dec 23, 1992 | 19.51 |
| Dec 22, 1992 | 19.49 |
| Dec 21, 1992 | 19.47 |
| Dec 18, 1992 | 19.46 |
| Dec 17, 1992 | 19.45 |
| Dec 16, 1992 | 19.44 |
| Dec 15, 1992 | 19.42 |
| Dec 14, 1992 | 19.41 |
| Dec 11, 1992 | 19.40 |
| Dec 10, 1992 | 19.38 |
| Dec 9, 1992 | 19.37 |
| Dec 8, 1992 | 19.37 |
| Dec 7, 1992 | 19.36 |
| Dec 4, 1992 | 19.36 |
| Dec 3, 1992 | 19.37 |
| Dec 2, 1992 | 19.37 |
| Dec 1, 1992 | 19.37 |
| Nov 30, 1992 | 19.38 |
| Nov 27, 1992 | 19.38 |
| Nov 25, 1992 | 19.37 |
| Nov 24, 1992 | 19.37 |
| Nov 23, 1992 | 19.37 |
| Nov 20, 1992 | 19.38 |
| Nov 19, 1992 | 19.39 |
| Nov 18, 1992 | 19.41 |
| Nov 17, 1992 | 19.43 |
| Nov 16, 1992 | 19.44 |
| Nov 13, 1992 | 19.45 |
| Nov 12, 1992 | 19.46 |
| Nov 11, 1992 | 19.46 |
| Nov 10, 1992 | 19.47 |
| Nov 9, 1992 | 19.48 |
| Nov 6, 1992 | 19.49 |
| Nov 5, 1992 | 19.50 |
| Nov 4, 1992 | 19.51 |
| Nov 3, 1992 | 19.53 |
| Nov 2, 1992 | 19.53 |
| Oct 30, 1992 | 19.54 |
| Oct 29, 1992 | 19.54 |
| Oct 28, 1992 | 19.55 |
| Oct 27, 1992 | 19.55 |
| Oct 26, 1992 | 19.56 |
| Oct 23, 1992 | 19.57 |
| Oct 22, 1992 | 19.58 |
| Oct 21, 1992 | 19.60 |
| Oct 20, 1992 | 19.62 |
| Oct 19, 1992 | 19.64 |
| Oct 16, 1992 | 19.66 |
| Oct 15, 1992 | 19.69 |
| Oct 14, 1992 | 19.71 |
| Oct 13, 1992 | 19.74 |
| Oct 12, 1992 | 19.77 |
| Oct 9, 1992 | 19.80 |
| Oct 8, 1992 | 19.84 |
| Oct 7, 1992 | 19.88 |
| Oct 6, 1992 | 19.92 |
| Oct 5, 1992 | 19.95 |
| Oct 2, 1992 | 19.99 |
| Oct 1, 1992 | 20.04 |
| Sep 30, 1992 | 20.06 |
| Sep 29, 1992 | 20.09 |
| Sep 28, 1992 | 20.12 |
| Sep 25, 1992 | 20.16 |
| Sep 24, 1992 | 20.19 |
| Sep 23, 1992 | 20.23 |
| Sep 22, 1992 | 20.26 |
| Sep 21, 1992 | 20.28 |
| Sep 18, 1992 | 20.31 |
| Sep 17, 1992 | 20.33 |
| Sep 16, 1992 | 20.36 |
| Sep 15, 1992 | 20.37 |
| Sep 14, 1992 | 20.40 |
| Sep 11, 1992 | 20.41 |
| Sep 10, 1992 | 20.43 |
| Sep 9, 1992 | 20.46 |
| Sep 8, 1992 | 20.49 |
| Sep 4, 1992 | 20.52 |
| Sep 3, 1992 | 20.54 |
| Sep 2, 1992 | 20.55 |
| Sep 1, 1992 | 20.56 |
| Aug 31, 1992 | 20.57 |
| Aug 28, 1992 | 20.58 |
| Aug 27, 1992 | 20.59 |
| Aug 26, 1992 | 20.61 |
| Aug 25, 1992 | 20.62 |
| Aug 24, 1992 | 20.64 |
| Aug 21, 1992 | 20.65 |
| Aug 20, 1992 | 20.67 |
| Aug 19, 1992 | 20.67 |
| Aug 18, 1992 | 20.68 |
| Aug 17, 1992 | 20.69 |
| Aug 14, 1992 | 20.69 |
| Aug 13, 1992 | 20.70 |
| Aug 12, 1992 | 20.71 |
| Aug 11, 1992 | 20.72 |
| Aug 10, 1992 | 20.72 |
| Aug 7, 1992 | 20.72 |
| Aug 6, 1992 | 20.71 |
| Aug 5, 1992 | 20.71 |
| Aug 4, 1992 | 20.71 |
| Aug 3, 1992 | 20.70 |
| Jul 31, 1992 | 20.70 |
| Jul 30, 1992 | 20.70 |
| Jul 29, 1992 | 20.69 |
| Jul 28, 1992 | 20.68 |
| Jul 27, 1992 | 20.68 |
| Jul 24, 1992 | 20.69 |
| Jul 23, 1992 | 20.70 |
| Jul 22, 1992 | 20.70 |
| Jul 21, 1992 | 20.71 |
| Jul 20, 1992 | 20.71 |
| Jul 17, 1992 | 20.71 |
| Jul 16, 1992 | 20.70 |
| Jul 15, 1992 | 20.69 |
| Jul 14, 1992 | 20.68 |
| Jul 13, 1992 | 20.67 |
| Jul 10, 1992 | 20.66 |
| Jul 9, 1992 | 20.64 |
| Jul 8, 1992 | 20.62 |
| Jul 7, 1992 | 20.61 |
| Jul 6, 1992 | 20.60 |
| Jul 2, 1992 | 20.59 |
| Jul 1, 1992 | 20.57 |
| Jun 30, 1992 | 20.55 |
| Jun 29, 1992 | 20.53 |
| Jun 26, 1992 | 20.51 |
| Jun 25, 1992 | 20.49 |
| Jun 24, 1992 | 20.47 |
| Jun 23, 1992 | 20.45 |
| Jun 22, 1992 | 20.44 |
| Jun 19, 1992 | 20.42 |
| Jun 18, 1992 | 20.40 |
| Jun 17, 1992 | 20.38 |
| Jun 16, 1992 | 20.36 |
| Jun 15, 1992 | 20.34 |
| Jun 12, 1992 | 20.32 |
| Jun 11, 1992 | 20.30 |
| Jun 10, 1992 | 20.28 |
| Jun 9, 1992 | 20.27 |
| Jun 8, 1992 | 20.26 |
| Jun 5, 1992 | 20.25 |
| Jun 4, 1992 | 20.24 |
| Jun 3, 1992 | 20.22 |
| Jun 2, 1992 | 20.20 |
| Jun 1, 1992 | 20.17 |
| May 29, 1992 | 20.15 |
| May 28, 1992 | 20.14 |
| May 27, 1992 | 20.12 |
| May 26, 1992 | 20.10 |
| May 22, 1992 | 20.09 |
| May 21, 1992 | 20.07 |
| May 20, 1992 | 20.05 |
| May 19, 1992 | 20.03 |
| May 18, 1992 | 20.00 |
| May 15, 1992 | 19.97 |
| May 14, 1992 | 19.94 |
| May 13, 1992 | 19.90 |
| May 12, 1992 | 19.86 |
| May 11, 1992 | 19.81 |
| May 8, 1992 | 19.78 |
| May 7, 1992 | 19.74 |
| May 6, 1992 | 19.72 |
| May 5, 1992 | 19.68 |
| May 4, 1992 | 19.65 |
| May 1, 1992 | 19.62 |
| Apr 30, 1992 | 19.60 |
| Apr 29, 1992 | 19.58 |
| Apr 28, 1992 | 19.57 |
| Apr 27, 1992 | 19.55 |
| Apr 24, 1992 | 19.54 |
| Apr 23, 1992 | 19.52 |
| Apr 22, 1992 | 19.50 |
| Apr 21, 1992 | 19.48 |
| Apr 20, 1992 | 19.47 |
| Apr 16, 1992 | 19.45 |
| Apr 15, 1992 | 19.43 |
| Apr 14, 1992 | 19.41 |
| Apr 13, 1992 | 19.39 |
| Apr 10, 1992 | 19.39 |
| Apr 9, 1992 | 19.38 |
| Apr 8, 1992 | 19.38 |
| Apr 7, 1992 | 19.39 |
| Apr 6, 1992 | 19.40 |
| Apr 3, 1992 | 19.42 |
| Apr 2, 1992 | 19.43 |
| Apr 1, 1992 | 19.45 |
| Mar 31, 1992 | 19.46 |
| Mar 30, 1992 | 19.48 |
| Mar 27, 1992 | 19.49 |
| Mar 26, 1992 | 19.50 |
| Mar 25, 1992 | 19.52 |
| Mar 24, 1992 | 19.53 |
| Mar 23, 1992 | 19.54 |
| Mar 20, 1992 | 19.54 |
| Mar 19, 1992 | 19.55 |
| Mar 18, 1992 | 19.56 |
| Mar 17, 1992 | 19.57 |
| Mar 16, 1992 | 19.58 |
| Mar 13, 1992 | 19.58 |
| Mar 12, 1992 | 19.59 |
| Mar 11, 1992 | 19.59 |
| Mar 10, 1992 | 19.60 |
| Mar 9, 1992 | 19.60 |
| Mar 6, 1992 | 19.59 |
| Mar 5, 1992 | 19.59 |
| Mar 4, 1992 | 19.57 |
| Mar 3, 1992 | 19.56 |
| Mar 2, 1992 | 19.54 |
| Feb 28, 1992 | 19.52 |
| Feb 27, 1992 | 19.50 |
| Feb 26, 1992 | 19.49 |
| Feb 25, 1992 | 19.47 |
| Feb 24, 1992 | 19.46 |
| Feb 21, 1992 | 19.44 |
| Feb 20, 1992 | 19.42 |
| Feb 19, 1992 | 19.40 |
| Feb 18, 1992 | 19.38 |
| Feb 14, 1992 | 19.36 |
| Feb 13, 1992 | 19.35 |
| Feb 12, 1992 | 19.32 |
| Feb 11, 1992 | 19.30 |
| Feb 10, 1992 | 19.28 |
| Feb 7, 1992 | 19.25 |
| Feb 6, 1992 | 19.22 |
| Feb 5, 1992 | 19.20 |
| Feb 4, 1992 | 19.17 |
| Feb 3, 1992 | 19.15 |
| Jan 31, 1992 | 19.13 |
| Jan 30, 1992 | 19.11 |
| Jan 29, 1992 | 19.08 |
| Jan 28, 1992 | 19.06 |
| Jan 27, 1992 | 19.04 |
| Jan 24, 1992 | 19.02 |
| Jan 23, 1992 | 19.00 |
| Jan 22, 1992 | 18.97 |
| Jan 21, 1992 | 18.95 |
| Jan 20, 1992 | 18.92 |
| Jan 17, 1992 | 18.89 |
| Jan 16, 1992 | 18.87 |
| Jan 15, 1992 | 18.83 |
| Jan 14, 1992 | 18.80 |
| Jan 13, 1992 | 18.76 |
| Jan 10, 1992 | 18.73 |
| Jan 9, 1992 | 18.69 |
| Jan 8, 1992 | 18.66 |
| Jan 7, 1992 | 18.63 |
| Jan 6, 1992 | 18.59 |
| Jan 3, 1992 | 18.56 |
| Jan 2, 1992 | 18.53 |
| Dec 31, 1991 | 18.50 |
| Dec 30, 1991 | 18.46 |
| Dec 27, 1991 | 18.43 |
| Dec 26, 1991 | 18.41 |
| Dec 24, 1991 | 18.38 |
| Dec 23, 1991 | 18.35 |
| Dec 20, 1991 | 18.33 |
| Dec 19, 1991 | 18.31 |
| Dec 18, 1991 | 18.29 |
| Dec 17, 1991 | 18.27 |
| Dec 16, 1991 | 18.25 |
| Dec 13, 1991 | 18.23 |
| Dec 12, 1991 | 18.21 |
| Dec 11, 1991 | 18.19 |
| Dec 10, 1991 | 18.17 |
| Dec 9, 1991 | 18.15 |
| Dec 6, 1991 | 18.11 |
| Dec 5, 1991 | 18.07 |
| Dec 4, 1991 | 18.03 |
| Dec 3, 1991 | 17.98 |
| Dec 2, 1991 | 17.94 |
| Nov 29, 1991 | 17.91 |
| Nov 27, 1991 | 17.87 |
| Nov 26, 1991 | 17.84 |
| Nov 25, 1991 | 17.80 |
| Nov 22, 1991 | 17.77 |
| Nov 21, 1991 | 17.73 |
| Nov 20, 1991 | 17.68 |
| Nov 19, 1991 | 17.64 |
| Nov 18, 1991 | 17.60 |
| Nov 15, 1991 | 17.56 |
| Nov 14, 1991 | 17.52 |
| Nov 13, 1991 | 17.47 |
| Nov 12, 1991 | 17.41 |
| Nov 11, 1991 | 17.36 |
| Nov 8, 1991 | 17.30 |
| Nov 7, 1991 | 17.24 |
| Nov 6, 1991 | 17.19 |
| Nov 5, 1991 | 17.13 |
| Nov 4, 1991 | 17.08 |
| Nov 1, 1991 | 17.03 |
| Oct 31, 1991 | 16.98 |
| Oct 30, 1991 | 16.94 |
| Oct 29, 1991 | 16.89 |
| Oct 28, 1991 | 16.85 |
| Oct 25, 1991 | 16.81 |
| Oct 24, 1991 | 16.78 |
| Oct 23, 1991 | 16.74 |
| Oct 22, 1991 | 16.71 |
| Oct 21, 1991 | 16.67 |
| Oct 18, 1991 | 16.63 |
| Oct 17, 1991 | 16.59 |
| Oct 16, 1991 | 16.55 |
| Oct 15, 1991 | 16.52 |
| Oct 14, 1991 | 16.48 |
| Oct 11, 1991 | 16.45 |
| Oct 10, 1991 | 16.42 |
| Oct 9, 1991 | 16.39 |
| Oct 8, 1991 | 16.36 |
| Oct 7, 1991 | 16.32 |
| Oct 4, 1991 | 16.29 |
| Oct 3, 1991 | 16.26 |
| Oct 2, 1991 | 16.23 |
| Oct 1, 1991 | 16.20 |
| Sep 30, 1991 | 16.17 |
| Sep 27, 1991 | 16.14 |
| Sep 26, 1991 | 16.12 |
| Sep 25, 1991 | 16.09 |
| Sep 24, 1991 | 16.07 |
| Sep 23, 1991 | 16.05 |
| Sep 20, 1991 | 16.03 |
| Sep 19, 1991 | 16.01 |
| Sep 18, 1991 | 16.00 |
| Sep 17, 1991 | 15.98 |
| Sep 16, 1991 | 15.97 |
| Sep 13, 1991 | 15.96 |
| Sep 12, 1991 | 15.95 |
| Sep 11, 1991 | 15.93 |
| Sep 10, 1991 | 15.92 |
| Sep 9, 1991 | 15.91 |
| Sep 6, 1991 | 15.89 |
| Sep 5, 1991 | 15.88 |
| Sep 4, 1991 | 15.86 |
| Sep 3, 1991 | 15.84 |
| Aug 30, 1991 | 15.82 |
| Aug 29, 1991 | 15.80 |
| Aug 28, 1991 | 15.78 |
| Aug 27, 1991 | 15.77 |
| Aug 26, 1991 | 15.75 |
| Aug 23, 1991 | 15.73 |
| Aug 22, 1991 | 15.71 |
| Aug 21, 1991 | 15.69 |
| Aug 20, 1991 | 15.67 |
| Aug 19, 1991 | 15.66 |
| Aug 16, 1991 | 15.65 |
| Aug 15, 1991 | 15.64 |
| Aug 14, 1991 | 15.63 |
| Aug 13, 1991 | 15.61 |
| Aug 12, 1991 | 15.59 |
| Aug 9, 1991 | 15.57 |
| Aug 8, 1991 | 15.56 |
| Aug 7, 1991 | 15.54 |
| Aug 6, 1991 | 15.52 |
| Aug 5, 1991 | 15.50 |
| Aug 2, 1991 | 15.49 |
| Aug 1, 1991 | 15.48 |
| Jul 31, 1991 | 15.46 |
| Jul 30, 1991 | 15.45 |
| Jul 29, 1991 | 15.43 |
| Jul 26, 1991 | 15.41 |
| Jul 25, 1991 | 15.40 |
| Jul 24, 1991 | 15.39 |
| Jul 23, 1991 | 15.37 |
| Jul 22, 1991 | 15.36 |
| Jul 19, 1991 | 15.34 |
| Jul 18, 1991 | 15.32 |
| Jul 17, 1991 | 15.31 |
| Jul 16, 1991 | 15.30 |
| Jul 15, 1991 | 15.29 |
| Jul 12, 1991 | 15.29 |
| Jul 11, 1991 | 15.28 |
| Jul 10, 1991 | 15.27 |
| Jul 9, 1991 | 15.27 |
| Jul 8, 1991 | 15.27 |
| Jul 5, 1991 | 15.26 |
| Jul 3, 1991 | 15.26 |
| Jul 2, 1991 | 15.25 |
| Jul 1, 1991 | 15.25 |
| Jun 28, 1991 | 15.24 |
| Jun 27, 1991 | 15.24 |
| Jun 26, 1991 | 15.24 |
| Jun 25, 1991 | 15.24 |
| Jun 24, 1991 | 15.24 |
| Jun 21, 1991 | 15.23 |
| Jun 20, 1991 | 15.22 |
| Jun 19, 1991 | 15.21 |
| Jun 18, 1991 | 15.20 |
| Jun 17, 1991 | 15.18 |
| Jun 14, 1991 | 15.16 |
| Jun 13, 1991 | 15.14 |
| Jun 12, 1991 | 15.13 |
| Jun 11, 1991 | 15.11 |
| Jun 10, 1991 | 15.10 |
| Jun 7, 1991 | 15.07 |
| Jun 6, 1991 | 15.05 |
| Jun 5, 1991 | 15.02 |
| Jun 4, 1991 | 14.99 |
| Jun 3, 1991 | 14.96 |
| May 31, 1991 | 14.93 |
| May 30, 1991 | 14.91 |
| May 29, 1991 | 14.88 |
| May 28, 1991 | 14.86 |
| May 24, 1991 | 14.84 |
| May 23, 1991 | 14.82 |
| May 22, 1991 | 14.81 |
| May 21, 1991 | 14.79 |
| May 20, 1991 | 14.77 |
| May 17, 1991 | 14.76 |
| May 16, 1991 | 14.74 |
| May 15, 1991 | 14.73 |
| May 14, 1991 | 14.71 |
| May 13, 1991 | 14.69 |
| May 10, 1991 | 14.67 |
| May 9, 1991 | 14.65 |
| May 8, 1991 | 14.63 |
| May 7, 1991 | 14.61 |
| May 6, 1991 | 14.60 |
| May 3, 1991 | 14.58 |
| May 2, 1991 | 14.56 |
| May 1, 1991 | 14.54 |
| Apr 30, 1991 | 14.52 |
| Apr 29, 1991 | 14.50 |
| Apr 26, 1991 | 14.48 |
| Apr 25, 1991 | 14.46 |
| Apr 24, 1991 | 14.44 |
| Apr 23, 1991 | 14.41 |
| Apr 22, 1991 | 14.38 |
| Apr 19, 1991 | 14.35 |
| Apr 18, 1991 | 14.33 |
| Apr 17, 1991 | 14.30 |
| Apr 16, 1991 | 14.28 |
| Apr 15, 1991 | 14.26 |
| Apr 12, 1991 | 14.25 |
| Apr 11, 1991 | 14.24 |
| Apr 10, 1991 | 14.22 |
| Apr 9, 1991 | 14.21 |
| Apr 8, 1991 | 14.19 |
| Apr 5, 1991 | 14.18 |
| Apr 4, 1991 | 14.16 |
| Apr 3, 1991 | 14.14 |
| Apr 2, 1991 | 14.11 |
| Apr 1, 1991 | 14.09 |
| Mar 28, 1991 | 14.06 |
| Mar 27, 1991 | 14.04 |
| Mar 26, 1991 | 14.01 |
| Mar 25, 1991 | 13.99 |
| Mar 22, 1991 | 13.96 |
| Mar 21, 1991 | 13.93 |
| Mar 20, 1991 | 13.91 |
| Mar 19, 1991 | 13.88 |
| Mar 18, 1991 | 13.86 |
| Mar 15, 1991 | 13.84 |
| Mar 14, 1991 | 13.82 |
| Mar 13, 1991 | 13.80 |
| Mar 12, 1991 | 13.78 |
| Mar 11, 1991 | 13.75 |
| Mar 8, 1991 | 13.72 |
| Mar 7, 1991 | 13.69 |
| Mar 6, 1991 | 13.67 |
| Mar 5, 1991 | 13.64 |
| Mar 4, 1991 | 13.61 |
| Mar 1, 1991 | 13.59 |
| Feb 28, 1991 | 13.57 |
| Feb 27, 1991 | 13.55 |
| Feb 26, 1991 | 13.53 |
| Feb 25, 1991 | 13.51 |
| Feb 22, 1991 | 13.49 |
| Feb 21, 1991 | 13.47 |
| Feb 20, 1991 | 13.45 |
| Feb 19, 1991 | 13.42 |
| Feb 15, 1991 | 13.40 |
| Feb 14, 1991 | 13.37 |
| Feb 13, 1991 | 13.35 |
| Feb 12, 1991 | 13.33 |
| Feb 11, 1991 | 13.30 |
| Feb 8, 1991 | 13.28 |
| Feb 7, 1991 | 13.26 |
| Feb 6, 1991 | 13.24 |
| Feb 5, 1991 | 13.22 |
| Feb 4, 1991 | 13.20 |
| Feb 1, 1991 | 13.18 |
| Jan 31, 1991 | 13.16 |
| Jan 30, 1991 | 13.14 |
| Jan 29, 1991 | 13.13 |
| Jan 28, 1991 | 13.12 |
| Jan 25, 1991 | 13.10 |
| Jan 24, 1991 | 13.09 |
| Jan 23, 1991 | 13.08 |
| Jan 22, 1991 | 13.07 |
| Jan 21, 1991 | 13.06 |
| Jan 18, 1991 | 13.05 |
| Jan 17, 1991 | 13.03 |
| Jan 16, 1991 | 13.01 |
| Jan 15, 1991 | 12.99 |
| Jan 14, 1991 | 12.98 |
| Jan 11, 1991 | 12.97 |
| Jan 10, 1991 | 12.97 |
| Jan 9, 1991 | 12.96 |
| Jan 8, 1991 | 12.96 |
| Jan 7, 1991 | 12.96 |
| Jan 4, 1991 | 12.95 |
| Jan 3, 1991 | 12.94 |
| Jan 2, 1991 | 12.94 |
| Dec 31, 1990 | 12.93 |
| Dec 28, 1990 | 12.92 |
| Dec 27, 1990 | 12.91 |
| Dec 26, 1990 | 12.90 |
| Dec 24, 1990 | 12.90 |
| Dec 21, 1990 | 12.90 |
| Dec 20, 1990 | 12.91 |
| Dec 19, 1990 | 12.92 |
| Dec 18, 1990 | 12.93 |
| Dec 17, 1990 | 12.95 |
| Dec 14, 1990 | 12.96 |
| Dec 13, 1990 | 12.98 |
| Dec 12, 1990 | 12.99 |
| Dec 11, 1990 | 13.00 |
| Dec 10, 1990 | 13.02 |
| Dec 7, 1990 | 13.04 |
| Dec 6, 1990 | 13.05 |
| Dec 5, 1990 | 13.07 |
| Dec 4, 1990 | 13.08 |
| Dec 3, 1990 | 13.10 |
| Nov 30, 1990 | 13.11 |
| Nov 29, 1990 | 13.13 |
| Nov 28, 1990 | 13.14 |
| Nov 27, 1990 | 13.16 |
| Nov 26, 1990 | 13.17 |
| Nov 23, 1990 | 13.19 |
| Nov 21, 1990 | 13.20 |
| Nov 20, 1990 | 13.21 |
| Nov 19, 1990 | 13.22 |
| Nov 16, 1990 | 13.23 |
| Nov 15, 1990 | 13.24 |
| Nov 14, 1990 | 13.25 |
| Nov 13, 1990 | 13.26 |
| Nov 12, 1990 | 13.28 |
| Nov 9, 1990 | 13.29 |
| Nov 8, 1990 | 13.31 |
| Nov 7, 1990 | 13.33 |
| Nov 6, 1990 | 13.34 |
| Nov 5, 1990 | 13.36 |
| Nov 2, 1990 | 13.38 |
| Nov 1, 1990 | 13.39 |
| Oct 31, 1990 | 13.42 |
| Oct 30, 1990 | 13.44 |
| Oct 29, 1990 | 13.46 |
| Oct 26, 1990 | 13.48 |
| Oct 25, 1990 | 13.51 |
| Oct 24, 1990 | 13.53 |
| Oct 23, 1990 | 13.54 |
| Oct 22, 1990 | 13.55 |
| Oct 19, 1990 | 13.56 |
| Oct 18, 1990 | 13.57 |
| Oct 17, 1990 | 13.58 |
| Oct 16, 1990 | 13.60 |
| Oct 15, 1990 | 13.62 |
| Oct 12, 1990 | 13.64 |
| Oct 11, 1990 | 13.66 |
| Oct 10, 1990 | 13.67 |
| Oct 9, 1990 | 13.69 |
| Oct 8, 1990 | 13.70 |
| Oct 5, 1990 | 13.72 |
| Oct 4, 1990 | 13.73 |
| Oct 3, 1990 | 13.74 |
| Oct 2, 1990 | 13.74 |
| Oct 1, 1990 | 13.74 |
| Sep 28, 1990 | 13.75 |
| Sep 27, 1990 | 13.76 |
| Sep 26, 1990 | 13.76 |
| Sep 25, 1990 | 13.77 |
| Sep 24, 1990 | 13.77 |
| Sep 21, 1990 | 13.77 |
| Sep 20, 1990 | 13.77 |
| Sep 19, 1990 | 13.77 |
| Sep 18, 1990 | 13.77 |
| Sep 17, 1990 | 13.77 |
| Sep 14, 1990 | 13.77 |
| Sep 13, 1990 | 13.76 |
| Sep 12, 1990 | 13.76 |
| Sep 11, 1990 | 13.75 |
| Sep 10, 1990 | 13.74 |
| Sep 7, 1990 | 13.74 |
| Sep 6, 1990 | 13.73 |
| Sep 5, 1990 | 13.73 |
| Sep 4, 1990 | 13.73 |
| Aug 31, 1990 | 13.72 |
| Aug 30, 1990 | 13.72 |
| Aug 29, 1990 | 13.72 |
| Aug 28, 1990 | 13.72 |
| Aug 27, 1990 | 13.72 |
| Aug 24, 1990 | 13.72 |
| Aug 23, 1990 | 13.73 |
| Aug 22, 1990 | 13.74 |
| Aug 21, 1990 | 13.75 |
| Aug 20, 1990 | 13.75 |
| Aug 17, 1990 | 13.76 |
| Aug 16, 1990 | 13.76 |
| Aug 15, 1990 | 13.76 |
| Aug 14, 1990 | 13.75 |
| Aug 13, 1990 | 13.74 |
| Aug 10, 1990 | 13.74 |
| Aug 9, 1990 | 13.74 |
| Aug 8, 1990 | 13.73 |
| Aug 7, 1990 | 13.73 |
| Aug 6, 1990 | 13.72 |
| Aug 3, 1990 | 13.72 |
| Aug 2, 1990 | 13.71 |
| Aug 1, 1990 | 13.70 |
| Jul 31, 1990 | 13.68 |
| Jul 30, 1990 | 13.66 |
| Jul 27, 1990 | 13.63 |
| Jul 26, 1990 | 13.61 |
| Jul 25, 1990 | 13.59 |
| Jul 24, 1990 | 13.56 |
| Jul 23, 1990 | 13.54 |
| Jul 20, 1990 | 13.52 |
| Jul 19, 1990 | 13.49 |
| Jul 18, 1990 | 13.46 |
| Jul 17, 1990 | 13.43 |
| Jul 16, 1990 | 13.40 |
| Jul 13, 1990 | 13.37 |
| Jul 12, 1990 | 13.34 |
| Jul 11, 1990 | 13.31 |
| Jul 10, 1990 | 13.29 |
| Jul 9, 1990 | 13.27 |
| Jul 6, 1990 | 13.25 |
| Jul 5, 1990 | 13.23 |
| Jul 3, 1990 | 13.21 |
| Jul 2, 1990 | 13.19 |
| Jun 29, 1990 | 13.17 |
| Jun 28, 1990 | 13.15 |
| Jun 27, 1990 | 13.13 |
| Jun 26, 1990 | 13.10 |
| Jun 25, 1990 | 13.08 |
| Jun 22, 1990 | 13.06 |
| Jun 21, 1990 | 13.03 |
| Jun 20, 1990 | 13.01 |
| Jun 19, 1990 | 12.98 |
| Jun 18, 1990 | 12.96 |
| Jun 15, 1990 | 12.94 |
| Jun 14, 1990 | 12.93 |
| Jun 13, 1990 | 12.91 |
| Jun 12, 1990 | 12.89 |
| Jun 11, 1990 | 12.88 |
| Jun 8, 1990 | 12.86 |
| Jun 7, 1990 | 12.84 |
| Jun 6, 1990 | 12.83 |
| Jun 5, 1990 | 12.81 |
| Jun 4, 1990 | 12.80 |
| Jun 1, 1990 | 12.79 |
| May 31, 1990 | 12.78 |
| May 30, 1990 | 12.78 |
| May 29, 1990 | 12.78 |
| May 25, 1990 | 12.78 |
| May 24, 1990 | 12.77 |
| May 23, 1990 | 12.77 |
| May 22, 1990 | 12.77 |
| May 21, 1990 | 12.76 |
| May 18, 1990 | 12.76 |
| May 17, 1990 | 12.75 |
| May 16, 1990 | 12.74 |
| May 15, 1990 | 12.73 |
| May 14, 1990 | 12.72 |
| May 11, 1990 | 12.71 |
| May 10, 1990 | 12.71 |
| May 9, 1990 | 12.71 |
| May 8, 1990 | 12.71 |
| May 7, 1990 | 12.71 |
| May 4, 1990 | 12.71 |
| May 3, 1990 | 12.71 |
| May 2, 1990 | 12.72 |
| May 1, 1990 | 12.72 |
| Apr 30, 1990 | 12.72 |
| Apr 27, 1990 | 12.72 |
| Apr 26, 1990 | 12.72 |
| Apr 25, 1990 | 12.73 |
| Apr 24, 1990 | 12.73 |
| Apr 23, 1990 | 12.72 |
| Apr 20, 1990 | 12.73 |
| Apr 19, 1990 | 12.72 |
| Apr 18, 1990 | 12.72 |
| Apr 17, 1990 | 12.72 |
| Apr 16, 1990 | 12.72 |
| Apr 12, 1990 | 12.71 |
| Apr 11, 1990 | 12.71 |
| Apr 10, 1990 | 12.71 |
| Apr 9, 1990 | 12.70 |
| Apr 6, 1990 | 12.69 |
| Apr 5, 1990 | 12.69 |
| Apr 4, 1990 | 12.68 |
| Apr 3, 1990 | 12.67 |
| Apr 2, 1990 | 12.66 |
| Mar 30, 1990 | 12.65 |
| Mar 29, 1990 | 12.64 |
| Mar 28, 1990 | 12.63 |
| Mar 27, 1990 | 12.62 |
| Mar 26, 1990 | 12.62 |
| Mar 23, 1990 | 12.61 |
| Mar 22, 1990 | 12.61 |
| Mar 21, 1990 | 12.61 |
| Mar 20, 1990 | 12.60 |
| Mar 19, 1990 | 12.60 |
| Mar 16, 1990 | 12.60 |
| Mar 15, 1990 | 12.60 |
| Mar 14, 1990 | 12.59 |
| Mar 13, 1990 | 12.59 |
| Mar 12, 1990 | 12.58 |
| Mar 9, 1990 | 12.57 |
| Mar 8, 1990 | 12.57 |
| Mar 7, 1990 | 12.56 |
| Mar 6, 1990 | 12.56 |
| Mar 5, 1990 | 12.56 |
| Mar 2, 1990 | 12.56 |
| Mar 1, 1990 | 12.56 |
| Feb 28, 1990 | 12.56 |
| Feb 27, 1990 | 12.57 |
| Feb 26, 1990 | 12.58 |
| Feb 23, 1990 | 12.58 |
| Feb 22, 1990 | 12.59 |
| Feb 21, 1990 | 12.60 |
| Feb 20, 1990 | 12.60 |
| Feb 16, 1990 | 12.61 |
| Feb 15, 1990 | 12.61 |
| Feb 14, 1990 | 12.62 |
| Feb 13, 1990 | 12.63 |
| Feb 12, 1990 | 12.64 |
| Feb 9, 1990 | 12.65 |
| Feb 8, 1990 | 12.65 |
| Feb 7, 1990 | 12.66 |
| Feb 6, 1990 | 12.67 |
| Feb 5, 1990 | 12.69 |
| Feb 2, 1990 | 12.69 |
| Feb 1, 1990 | 12.70 |
| Jan 31, 1990 | 12.71 |
| Jan 30, 1990 | 12.72 |
| Jan 29, 1990 | 12.74 |
| Jan 26, 1990 | 12.75 |
| Jan 25, 1990 | 12.76 |
| Jan 24, 1990 | 12.78 |
| Jan 23, 1990 | 12.79 |
| Jan 22, 1990 | 12.80 |
| Jan 19, 1990 | 12.80 |
| Jan 18, 1990 | 12.81 |
| Jan 17, 1990 | 12.81 |
| Jan 16, 1990 | 12.82 |
| Jan 15, 1990 | 12.82 |
| Jan 12, 1990 | 12.82 |
| Jan 11, 1990 | 12.81 |
| Jan 10, 1990 | 12.81 |
| Jan 9, 1990 | 12.81 |
| Jan 8, 1990 | 12.80 |
| Jan 5, 1990 | 12.79 |
| Jan 4, 1990 | 12.78 |
| Jan 3, 1990 | 12.77 |
| Jan 2, 1990 | 12.76 |
| Dec 29, 1989 | 12.75 |
| Dec 28, 1989 | 12.74 |
| Dec 27, 1989 | 12.74 |
| Dec 26, 1989 | 12.72 |
| Dec 22, 1989 | 12.72 |
| Dec 21, 1989 | 12.71 |
| Dec 20, 1989 | 12.70 |
| Dec 19, 1989 | 12.70 |
| Dec 18, 1989 | 12.70 |
| Dec 15, 1989 | 12.69 |
| Dec 14, 1989 | 12.68 |
| Dec 13, 1989 | 12.67 |
| Dec 12, 1989 | 12.66 |
| Dec 11, 1989 | 12.65 |
| Dec 8, 1989 | 12.64 |
| Dec 7, 1989 | 12.64 |
| Dec 6, 1989 | 12.63 |
| Dec 5, 1989 | 12.62 |
| Dec 4, 1989 | 12.61 |
| Dec 1, 1989 | 12.60 |
| Nov 30, 1989 | 12.59 |
| Nov 29, 1989 | 12.58 |
| Nov 28, 1989 | 12.57 |
| Nov 27, 1989 | 12.57 |
| Nov 24, 1989 | 12.56 |
| Nov 22, 1989 | 12.55 |
| Nov 21, 1989 | 12.54 |
| Nov 20, 1989 | 12.53 |
| Nov 17, 1989 | 12.52 |
| Nov 16, 1989 | 12.51 |
| Nov 15, 1989 | 12.50 |
| Nov 14, 1989 | 12.49 |
| Nov 13, 1989 | 12.49 |
| Nov 10, 1989 | 12.49 |
| Nov 9, 1989 | 12.49 |
| Nov 8, 1989 | 12.49 |
| Nov 7, 1989 | 12.49 |
| Nov 6, 1989 | 12.49 |
| Nov 3, 1989 | 12.49 |
| Nov 2, 1989 | 12.49 |
| Nov 1, 1989 | 12.49 |
| Oct 31, 1989 | 12.49 |
| Oct 30, 1989 | 12.50 |
| Oct 27, 1989 | 12.50 |
| Oct 26, 1989 | 12.50 |
| Oct 25, 1989 | 12.50 |
| Oct 24, 1989 | 12.49 |
| Oct 23, 1989 | 12.49 |
| Oct 20, 1989 | 12.48 |
| Oct 19, 1989 | 12.48 |
| Oct 18, 1989 | 12.48 |
| Oct 17, 1989 | 12.48 |
| Oct 16, 1989 | 12.48 |
| Oct 13, 1989 | 12.48 |
| Oct 12, 1989 | 12.49 |
| Oct 11, 1989 | 12.48 |
| Oct 10, 1989 | 12.48 |
| Oct 9, 1989 | 12.47 |
| Oct 6, 1989 | 12.46 |
| Oct 5, 1989 | 12.45 |
| Oct 4, 1989 | 12.44 |
| Oct 3, 1989 | 12.43 |
| Oct 2, 1989 | 12.41 |
| Sep 29, 1989 | 12.40 |
| Sep 28, 1989 | 12.38 |
| Sep 27, 1989 | 12.37 |
| Sep 26, 1989 | 12.35 |
| Sep 25, 1989 | 12.34 |
| Sep 22, 1989 | 12.32 |
| Sep 21, 1989 | 12.30 |
| Sep 20, 1989 | 12.29 |
| Sep 19, 1989 | 12.27 |
| Sep 18, 1989 | 12.25 |
| Sep 15, 1989 | 12.22 |
| Sep 14, 1989 | 12.19 |
| Sep 13, 1989 | 12.17 |
| Sep 12, 1989 | 12.14 |
| Sep 11, 1989 | 12.12 |
| Sep 8, 1989 | 12.10 |
| Sep 7, 1989 | 12.07 |
| Sep 6, 1989 | 12.05 |
| Sep 5, 1989 | 12.03 |
| Sep 1, 1989 | 12.00 |
| Aug 31, 1989 | 11.97 |
| Aug 30, 1989 | 11.95 |
| Aug 29, 1989 | 11.92 |
| Aug 28, 1989 | 11.90 |
| Aug 25, 1989 | 11.87 |
| Aug 24, 1989 | 11.85 |
| Aug 23, 1989 | 11.83 |
| Aug 22, 1989 | 11.81 |
| Aug 21, 1989 | 11.80 |
| Aug 18, 1989 | 11.78 |
| Aug 17, 1989 | 11.76 |
| Aug 16, 1989 | 11.74 |
| Aug 15, 1989 | 11.73 |
| Aug 14, 1989 | 11.71 |
| Aug 11, 1989 | 11.70 |
| Aug 10, 1989 | 11.69 |
| Aug 9, 1989 | 11.68 |
| Aug 8, 1989 | 11.67 |
| Aug 7, 1989 | 11.66 |
| Aug 4, 1989 | 11.65 |
| Aug 3, 1989 | 11.64 |
| Aug 2, 1989 | 11.64 |
| Aug 1, 1989 | 11.63 |
| Jul 31, 1989 | 11.62 |
| Jul 28, 1989 | 11.61 |
| Jul 27, 1989 | 11.60 |
| Jul 26, 1989 | 11.59 |
| Jul 25, 1989 | 11.58 |
| Jul 24, 1989 | 11.57 |
| Jul 21, 1989 | 11.56 |
| Jul 20, 1989 | 11.55 |
| Jul 19, 1989 | 11.54 |
| Jul 18, 1989 | 11.53 |
| Jul 17, 1989 | 11.53 |
| Jul 14, 1989 | 11.52 |
| Jul 13, 1989 | 11.52 |
| Jul 12, 1989 | 11.51 |
| Jul 11, 1989 | 11.51 |
| Jul 10, 1989 | 11.51 |
| Jul 7, 1989 | 11.50 |
| Jul 6, 1989 | 11.49 |
| Jul 5, 1989 | 11.49 |
| Jul 3, 1989 | 11.49 |
| Jun 30, 1989 | 11.49 |
| Jun 29, 1989 | 11.49 |
| Jun 28, 1989 | 11.49 |
| Jun 27, 1989 | 11.49 |
| Jun 26, 1989 | 11.48 |
| Jun 23, 1989 | 11.48 |
| Jun 22, 1989 | 11.47 |
| Jun 21, 1989 | 11.46 |
| Jun 20, 1989 | 11.45 |
| Jun 19, 1989 | 11.44 |
| Jun 16, 1989 | 11.43 |
| Jun 15, 1989 | 11.42 |
| Jun 14, 1989 | 11.40 |
| Jun 13, 1989 | 11.38 |
| Jun 12, 1989 | 11.37 |
| Jun 9, 1989 | 11.35 |
| Jun 8, 1989 | 11.33 |
| Jun 7, 1989 | 11.31 |
| Jun 6, 1989 | 11.30 |
| Jun 5, 1989 | 11.29 |
| Jun 2, 1989 | 11.27 |
| Jun 1, 1989 | 11.26 |
| May 31, 1989 | 11.24 |
| May 30, 1989 | 11.23 |
| May 26, 1989 | 11.22 |
| May 25, 1989 | 11.20 |
| May 24, 1989 | 11.19 |
| May 23, 1989 | 11.17 |
| May 22, 1989 | 11.16 |
| May 19, 1989 | 11.14 |
| May 18, 1989 | 11.13 |
| May 17, 1989 | 11.12 |
| May 16, 1989 | 11.11 |
| May 15, 1989 | 11.10 |
| May 12, 1989 | 11.09 |
| May 11, 1989 | 11.08 |
| May 10, 1989 | 11.07 |
| May 9, 1989 | 11.07 |
| May 8, 1989 | 11.06 |
| May 5, 1989 | 11.06 |
| May 4, 1989 | 11.05 |
| May 3, 1989 | 11.05 |
| May 2, 1989 | 11.04 |
| May 1, 1989 | 11.03 |
| Apr 28, 1989 | 11.02 |
| Apr 27, 1989 | 11.00 |
| Apr 26, 1989 | 10.99 |
| Apr 25, 1989 | 10.99 |
| Apr 24, 1989 | 10.98 |
| Apr 21, 1989 | 10.98 |
| Apr 20, 1989 | 10.97 |
| Apr 19, 1989 | 10.96 |
| Apr 18, 1989 | 10.95 |
| Apr 17, 1989 | 10.94 |
| Apr 14, 1989 | 10.93 |
| Apr 13, 1989 | 10.92 |
| Apr 12, 1989 | 10.91 |
| Apr 11, 1989 | 10.90 |
| Apr 10, 1989 | 10.89 |
| Apr 7, 1989 | 10.88 |
| Apr 6, 1989 | 10.87 |
| Apr 5, 1989 | 10.87 |
| Apr 4, 1989 | 10.86 |
| Apr 3, 1989 | 10.85 |
| Mar 31, 1989 | 10.84 |
| Mar 30, 1989 | 10.84 |
| Mar 29, 1989 | 10.83 |
| Mar 28, 1989 | 10.82 |
| Mar 27, 1989 | 10.81 |
| Mar 23, 1989 | 10.81 |
| Mar 22, 1989 | 10.80 |
| Mar 21, 1989 | 10.78 |
| Mar 20, 1989 | 10.77 |
| Mar 17, 1989 | 10.76 |
| Mar 16, 1989 | 10.74 |
| Mar 15, 1989 | 10.73 |
| Mar 14, 1989 | 10.71 |
| Mar 13, 1989 | 10.69 |
| Mar 10, 1989 | 10.68 |
| Mar 9, 1989 | 10.66 |
| Mar 8, 1989 | 10.64 |
| Mar 7, 1989 | 10.63 |
| Mar 6, 1989 | 10.61 |
| Mar 3, 1989 | 10.59 |
| Mar 2, 1989 | 10.58 |
| Mar 1, 1989 | 10.56 |
| Feb 28, 1989 | 10.55 |
| Feb 27, 1989 | 10.53 |
| Feb 24, 1989 | 10.52 |
| Feb 23, 1989 | 10.51 |
| Feb 22, 1989 | 10.49 |
| Feb 21, 1989 | 10.47 |
| Feb 17, 1989 | 10.46 |
| Feb 16, 1989 | 10.44 |
| Feb 15, 1989 | 10.42 |
| Feb 14, 1989 | 10.40 |
| Feb 13, 1989 | 10.39 |
| Feb 10, 1989 | 10.37 |
| Feb 9, 1989 | 10.36 |
| Feb 8, 1989 | 10.34 |
| Feb 7, 1989 | 10.32 |
| Feb 6, 1989 | 10.31 |
| Feb 3, 1989 | 10.29 |
| Feb 2, 1989 | 10.27 |
| Feb 1, 1989 | 10.25 |
| Jan 31, 1989 | 10.24 |
| Jan 30, 1989 | 10.22 |
| Jan 27, 1989 | 10.20 |
| Jan 26, 1989 | 10.18 |
| Jan 25, 1989 | 10.16 |
| Jan 24, 1989 | 10.15 |
| Jan 23, 1989 | 10.13 |
| Jan 20, 1989 | 10.11 |
| Jan 19, 1989 | 10.09 |
| Jan 18, 1989 | 10.07 |
| Jan 17, 1989 | 10.06 |
| Jan 16, 1989 | 10.04 |
| Jan 13, 1989 | 10.03 |
| Jan 12, 1989 | 10.01 |
| Jan 11, 1989 | 10.00 |
| Jan 10, 1989 | 9.98 |
| Jan 9, 1989 | 9.97 |
| Jan 6, 1989 | 9.95 |
| Jan 5, 1989 | 9.93 |
| Jan 4, 1989 | 9.92 |
| Jan 3, 1989 | 9.90 |
| Dec 30, 1988 | 9.89 |
| Dec 29, 1988 | 9.88 |
| Dec 28, 1988 | 9.87 |
| Dec 27, 1988 | 9.85 |
| Dec 23, 1988 | 9.84 |
| Dec 22, 1988 | 9.83 |
| Dec 21, 1988 | 9.82 |
| Dec 20, 1988 | 9.80 |
| Dec 19, 1988 | 9.79 |
| Dec 16, 1988 | 9.77 |
| Dec 15, 1988 | 9.76 |
| Dec 14, 1988 | 9.74 |
| Dec 13, 1988 | 9.72 |
| Dec 12, 1988 | 9.70 |
| Dec 9, 1988 | 9.69 |
| Dec 8, 1988 | 9.67 |
| Dec 7, 1988 | 9.66 |
| Dec 6, 1988 | 9.65 |
| Dec 5, 1988 | 9.64 |
| Dec 2, 1988 | 9.62 |
| Dec 1, 1988 | 9.61 |
| Nov 30, 1988 | 9.60 |
| Nov 29, 1988 | 9.59 |
| Nov 28, 1988 | 9.59 |
| Nov 25, 1988 | 9.58 |
| Nov 23, 1988 | 9.58 |
| Nov 22, 1988 | 9.58 |
| Nov 21, 1988 | 9.57 |
| Nov 18, 1988 | 9.57 |
| Nov 17, 1988 | 9.57 |
| Nov 16, 1988 | 9.56 |
| Nov 15, 1988 | 9.56 |
| Nov 14, 1988 | 9.55 |
| Nov 11, 1988 | 9.55 |
| Nov 10, 1988 | 9.54 |
| Nov 9, 1988 | 9.53 |
| Nov 8, 1988 | 9.52 |
| Nov 7, 1988 | 9.52 |
| Nov 4, 1988 | 9.51 |
| Nov 3, 1988 | 9.50 |
| Nov 2, 1988 | 9.49 |
| Nov 1, 1988 | 9.48 |
| Oct 31, 1988 | 9.47 |
| Oct 28, 1988 | 9.47 |
| Oct 27, 1988 | 9.46 |
| Oct 26, 1988 | 9.44 |
| Oct 25, 1988 | 9.43 |
| Oct 24, 1988 | 9.42 |
| Oct 21, 1988 | 9.41 |
| Oct 20, 1988 | 9.40 |
| Oct 19, 1988 | 9.38 |
| Oct 18, 1988 | 9.37 |
| Oct 17, 1988 | 9.35 |
| Oct 14, 1988 | 9.34 |
| Oct 13, 1988 | 9.33 |
| Oct 12, 1988 | 9.32 |
| Oct 11, 1988 | 9.31 |
| Oct 10, 1988 | 9.30 |
| Oct 7, 1988 | 9.29 |
| Oct 6, 1988 | 9.27 |
| Oct 5, 1988 | 9.27 |
| Oct 4, 1988 | 9.26 |
| Oct 3, 1988 | 9.25 |
| Sep 30, 1988 | 9.24 |
| Sep 29, 1988 | 9.23 |
| Sep 28, 1988 | 9.23 |
| Sep 27, 1988 | 9.22 |
| Sep 26, 1988 | 9.21 |
| Sep 23, 1988 | 9.21 |
| Sep 22, 1988 | 9.20 |
| Sep 21, 1988 | 9.20 |
| Sep 20, 1988 | 9.19 |
| Sep 19, 1988 | 9.19 |
| Sep 16, 1988 | 9.18 |
| Sep 15, 1988 | 9.17 |
| Sep 14, 1988 | 9.17 |
| Sep 13, 1988 | 9.16 |
| Sep 12, 1988 | 9.16 |
| Sep 9, 1988 | 9.15 |
| Sep 8, 1988 | 9.15 |
| Sep 7, 1988 | 9.15 |
| Sep 6, 1988 | 9.15 |
| Sep 2, 1988 | 9.14 |
| Sep 1, 1988 | 9.15 |
| Aug 31, 1988 | 9.16 |
| Aug 30, 1988 | 9.16 |
| Aug 29, 1988 | 9.17 |
| Aug 26, 1988 | 9.17 |
| Aug 25, 1988 | 9.17 |
| Aug 24, 1988 | 9.17 |
| Aug 23, 1988 | 9.17 |
| Aug 22, 1988 | 9.17 |
| Aug 19, 1988 | 9.17 |
| Aug 18, 1988 | 9.17 |
| Aug 17, 1988 | 9.17 |
| Aug 16, 1988 | 9.17 |
| Aug 15, 1988 | 9.17 |
| Aug 12, 1988 | 9.18 |
| Aug 11, 1988 | 9.19 |
| Aug 10, 1988 | 9.20 |
| Aug 9, 1988 | 9.21 |
| Aug 8, 1988 | 9.22 |
| Aug 5, 1988 | 9.22 |
| Aug 4, 1988 | 9.22 |
| Aug 3, 1988 | 9.22 |
| Aug 2, 1988 | 9.22 |
| Aug 1, 1988 | 9.22 |
| Jul 29, 1988 | 9.23 |
| Jul 28, 1988 | 9.23 |
| Jul 27, 1988 | 9.24 |
| Jul 26, 1988 | 9.24 |
| Jul 25, 1988 | 9.25 |
| Jul 22, 1988 | 9.26 |
| Jul 21, 1988 | 9.27 |
| Jul 20, 1988 | 9.28 |
| Jul 19, 1988 | 9.28 |
| Jul 18, 1988 | 9.29 |
| Jul 15, 1988 | 9.29 |
| Jul 14, 1988 | 9.29 |
| Jul 13, 1988 | 9.30 |
| Jul 12, 1988 | 9.30 |
| Jul 11, 1988 | 9.30 |
| Jul 8, 1988 | 9.30 |
| Jul 7, 1988 | 9.31 |
| Jul 6, 1988 | 9.31 |
| Jul 5, 1988 | 9.30 |
| Jul 1, 1988 | 9.29 |
| Jun 30, 1988 | 9.28 |
| Jun 29, 1988 | 9.27 |
| Jun 28, 1988 | 9.27 |
| Jun 27, 1988 | 9.27 |
| Jun 24, 1988 | 9.26 |
| Jun 23, 1988 | 9.26 |
| Jun 22, 1988 | 9.25 |
| Jun 21, 1988 | 9.25 |
| Jun 20, 1988 | 9.25 |
| Jun 17, 1988 | 9.25 |
| Jun 16, 1988 | 9.25 |
| Jun 15, 1988 | 9.25 |
| Jun 14, 1988 | 9.25 |
| Jun 13, 1988 | 9.24 |
| Jun 10, 1988 | 9.24 |
| Jun 9, 1988 | 9.24 |
| Jun 8, 1988 | 9.24 |
| Jun 7, 1988 | 9.24 |
| Jun 6, 1988 | 9.24 |
| Jun 3, 1988 | 9.24 |
| Jun 2, 1988 | 9.24 |
| Jun 1, 1988 | 9.24 |
| May 31, 1988 | 9.23 |
| May 27, 1988 | 9.23 |
| May 26, 1988 | 9.24 |
| May 25, 1988 | 9.25 |
| May 24, 1988 | 9.25 |
| May 23, 1988 | 9.25 |
| May 20, 1988 | 9.25 |
| May 19, 1988 | 9.25 |
| May 18, 1988 | 9.25 |
| May 17, 1988 | 9.25 |
| May 16, 1988 | 9.25 |
| May 13, 1988 | 9.25 |
| May 12, 1988 | 9.25 |
| May 11, 1988 | 9.25 |
| May 10, 1988 | 9.24 |
| May 9, 1988 | 9.24 |
| May 6, 1988 | 9.24 |
| May 5, 1988 | 9.23 |
| May 4, 1988 | 9.22 |
| May 3, 1988 | 9.21 |
| May 2, 1988 | 9.20 |
| Apr 29, 1988 | 9.19 |
| Apr 28, 1988 | 9.17 |
| Apr 27, 1988 | 9.16 |
| Apr 26, 1988 | 9.14 |
| Apr 25, 1988 | 9.13 |
| Apr 22, 1988 | 9.11 |
| Apr 21, 1988 | 9.10 |
| Apr 20, 1988 | 9.09 |
| Apr 19, 1988 | 9.08 |
| Apr 18, 1988 | 9.07 |
| Apr 15, 1988 | 9.06 |
| Apr 14, 1988 | 9.04 |
| Apr 13, 1988 | 9.03 |
| Apr 12, 1988 | 9.01 |
| Apr 11, 1988 | 8.99 |
| Apr 8, 1988 | 8.97 |
| Apr 7, 1988 | 8.95 |
| Apr 6, 1988 | 8.94 |
| Apr 5, 1988 | 8.92 |
| Apr 4, 1988 | 8.90 |
| Mar 31, 1988 | 8.89 |
| Mar 30, 1988 | 8.87 |
| Mar 29, 1988 | 8.87 |
| Mar 28, 1988 | 8.85 |
| Mar 25, 1988 | 8.84 |
| Mar 24, 1988 | 8.83 |
| Mar 23, 1988 | 8.81 |
| Mar 22, 1988 | 8.79 |
| Mar 21, 1988 | 8.76 |
| Mar 18, 1988 | 8.74 |
| Mar 17, 1988 | 8.72 |
| Mar 16, 1988 | 8.71 |
| Mar 15, 1988 | 8.70 |
| Mar 14, 1988 | 8.69 |
| Mar 11, 1988 | 8.68 |
| Mar 10, 1988 | 8.66 |
| Mar 9, 1988 | 8.66 |
| Mar 8, 1988 | 8.67 |
| Mar 7, 1988 | 8.68 |
| Mar 4, 1988 | 8.69 |
| Mar 3, 1988 | 8.71 |
| Mar 2, 1988 | 8.72 |
| Mar 1, 1988 | 8.74 |
| Feb 29, 1988 | 8.75 |
| Feb 26, 1988 | 8.77 |
| Feb 25, 1988 | 8.79 |
| Feb 24, 1988 | 8.81 |
| Feb 23, 1988 | 8.84 |
| Feb 22, 1988 | 8.85 |
| Feb 19, 1988 | 8.87 |
| Feb 18, 1988 | 8.89 |
| Feb 17, 1988 | 8.91 |
| Feb 16, 1988 | 8.93 |
| Feb 12, 1988 | 8.95 |
| Feb 11, 1988 | 8.97 |
| Feb 10, 1988 | 8.99 |
| Feb 9, 1988 | 9.01 |
| Feb 8, 1988 | 9.03 |
| Feb 5, 1988 | 9.06 |
| Feb 4, 1988 | 9.09 |
| Feb 3, 1988 | 9.11 |
| Feb 2, 1988 | 9.14 |
| Feb 1, 1988 | 9.17 |
| Jan 29, 1988 | 9.19 |
| Jan 28, 1988 | 9.21 |
| Jan 27, 1988 | 9.24 |
| Jan 26, 1988 | 9.26 |
| Jan 25, 1988 | 9.29 |
| Jan 22, 1988 | 9.31 |
| Jan 21, 1988 | 9.35 |
| Jan 20, 1988 | 9.38 |
| Jan 19, 1988 | 9.41 |
| Jan 18, 1988 | 9.44 |
| Jan 15, 1988 | 9.48 |
| Jan 14, 1988 | 9.51 |
| Jan 13, 1988 | 9.54 |
| Jan 12, 1988 | 9.57 |
| Jan 11, 1988 | 9.60 |
| Jan 8, 1988 | 9.63 |
| Jan 7, 1988 | 9.67 |
| Jan 6, 1988 | 9.70 |
| Jan 5, 1988 | 9.74 |
| Jan 4, 1988 | 9.77 |
| Dec 31, 1987 | 9.80 |
| Dec 30, 1987 | 9.83 |
| Dec 29, 1987 | 9.86 |
| Dec 28, 1987 | 9.89 |
| Dec 24, 1987 | 9.92 |
| Dec 23, 1987 | 9.95 |
| Dec 22, 1987 | 9.98 |
| Dec 21, 1987 | 10.01 |
| Dec 18, 1987 | 10.04 |
| Dec 17, 1987 | 10.08 |
| Dec 16, 1987 | 10.11 |
| Dec 15, 1987 | 10.14 |
| Dec 14, 1987 | 10.16 |
| Dec 11, 1987 | 10.19 |
| Dec 10, 1987 | 10.22 |
| Dec 9, 1987 | 10.25 |
| Dec 8, 1987 | 10.29 |
| Dec 7, 1987 | 10.33 |
| Dec 4, 1987 | 10.36 |
| Dec 3, 1987 | 10.40 |
| Dec 2, 1987 | 10.44 |
| Dec 1, 1987 | 10.47 |
| Nov 30, 1987 | 10.50 |
| Nov 27, 1987 | 10.53 |
| Nov 25, 1987 | 10.55 |
| Nov 24, 1987 | 10.58 |
| Nov 23, 1987 | 10.60 |
| Nov 20, 1987 | 10.63 |
| Nov 19, 1987 | 10.66 |
| Nov 18, 1987 | 10.70 |
| Nov 17, 1987 | 10.73 |
| Nov 16, 1987 | 10.77 |
| Nov 13, 1987 | 10.81 |
| Nov 12, 1987 | 10.84 |
| Nov 11, 1987 | 10.88 |
| Nov 10, 1987 | 10.92 |
| Nov 9, 1987 | 10.96 |
| Nov 6, 1987 | 11.00 |
| Nov 5, 1987 | 11.03 |
| Nov 4, 1987 | 11.07 |
| Nov 3, 1987 | 11.10 |
| Nov 2, 1987 | 11.14 |
| Oct 30, 1987 | 11.17 |
| Oct 29, 1987 | 11.20 |
| Oct 28, 1987 | 11.23 |
| Oct 27, 1987 | 11.26 |
| Oct 26, 1987 | 11.29 |
| Oct 23, 1987 | 11.32 |
| Oct 22, 1987 | 11.33 |
| Oct 21, 1987 | 11.35 |
| Oct 20, 1987 | 11.36 |
| Oct 19, 1987 | 11.37 |
| Oct 16, 1987 | 11.39 |
| Oct 15, 1987 | 11.39 |
| Oct 14, 1987 | 11.39 |
| Oct 13, 1987 | 11.38 |
| Oct 12, 1987 | 11.36 |
| Oct 9, 1987 | 11.34 |
| Oct 8, 1987 | 11.33 |
| Oct 7, 1987 | 11.32 |
| Oct 6, 1987 | 11.30 |
| Oct 5, 1987 | 11.29 |
| Oct 2, 1987 | 11.28 |
| Oct 1, 1987 | 11.27 |
| Sep 30, 1987 | 11.26 |
| Sep 29, 1987 | 11.25 |
| Sep 28, 1987 | 11.24 |
| Sep 25, 1987 | 11.23 |
| Sep 24, 1987 | 11.22 |
| Sep 23, 1987 | 11.20 |
| Sep 22, 1987 | 11.19 |
| Sep 21, 1987 | 11.18 |
| Sep 18, 1987 | 11.16 |
| Sep 17, 1987 | 11.15 |
| Sep 16, 1987 | 11.13 |
| Sep 15, 1987 | 11.12 |
| Sep 14, 1987 | 11.10 |
| Sep 11, 1987 | 11.08 |
| Sep 10, 1987 | 11.07 |
| Sep 9, 1987 | 11.06 |
| Sep 8, 1987 | 11.04 |
| Sep 4, 1987 | 11.03 |
| Sep 3, 1987 | 11.01 |
| Sep 2, 1987 | 10.99 |
| Sep 1, 1987 | 10.98 |
| Aug 31, 1987 | 10.96 |
| Aug 28, 1987 | 10.95 |
| Aug 27, 1987 | 10.94 |
| Aug 26, 1987 | 10.92 |
| Aug 25, 1987 | 10.90 |
| Aug 24, 1987 | 10.88 |
| Aug 21, 1987 | 10.86 |
| Aug 20, 1987 | 10.85 |
| Aug 19, 1987 | 10.83 |
| Aug 18, 1987 | 10.82 |
| Aug 17, 1987 | 10.80 |
| Aug 14, 1987 | 10.79 |
| Aug 13, 1987 | 10.77 |
| Aug 12, 1987 | 10.76 |
| Aug 11, 1987 | 10.74 |
| Aug 10, 1987 | 10.73 |
| Aug 7, 1987 | 10.72 |
| Aug 6, 1987 | 10.71 |
| Aug 5, 1987 | 10.70 |
| Aug 4, 1987 | 10.69 |
| Aug 3, 1987 | 10.68 |
| Jul 31, 1987 | 10.67 |
| Jul 30, 1987 | 10.66 |
| Jul 29, 1987 | 10.65 |
| Jul 28, 1987 | 10.63 |
| Jul 27, 1987 | 10.62 |
| Jul 24, 1987 | 10.61 |
| Jul 23, 1987 | 10.60 |
| Jul 22, 1987 | 10.59 |
| Jul 21, 1987 | 10.59 |
| Jul 20, 1987 | 10.58 |
| Jul 17, 1987 | 10.58 |
| Jul 16, 1987 | 10.57 |
| Jul 15, 1987 | 10.56 |
| Jul 14, 1987 | 10.56 |
| Jul 13, 1987 | 10.55 |
| Jul 10, 1987 | 10.55 |
| Jul 9, 1987 | 10.54 |
| Jul 8, 1987 | 10.54 |
| Jul 7, 1987 | 10.54 |
| Jul 6, 1987 | 10.54 |
| Jul 2, 1987 | 10.53 |
| Jul 1, 1987 | 10.53 |
| Jun 30, 1987 | 10.52 |
| Jun 29, 1987 | 10.51 |
| Jun 26, 1987 | 10.51 |
| Jun 25, 1987 | 10.49 |
| Jun 24, 1987 | 10.48 |
| Jun 23, 1987 | 10.47 |
| Jun 22, 1987 | 10.46 |
| Jun 19, 1987 | 10.45 |
| Jun 18, 1987 | 10.43 |
| Jun 17, 1987 | 10.42 |
| Jun 16, 1987 | 10.41 |
| Jun 15, 1987 | 10.40 |
| Jun 12, 1987 | 10.39 |
| Jun 11, 1987 | 10.38 |
| Jun 10, 1987 | 10.37 |
| Jun 9, 1987 | 10.36 |
| Jun 8, 1987 | 10.35 |
| Jun 5, 1987 | 10.35 |
| Jun 4, 1987 | 10.34 |
| Jun 3, 1987 | 10.34 |
| Jun 2, 1987 | 10.33 |
| Jun 1, 1987 | 10.33 |
| May 29, 1987 | 10.33 |
| May 28, 1987 | 10.32 |
| May 27, 1987 | 10.32 |
| May 26, 1987 | 10.31 |
| May 22, 1987 | 10.31 |
| May 21, 1987 | 10.30 |
| May 20, 1987 | 10.30 |
| May 19, 1987 | 10.30 |
| May 18, 1987 | 10.30 |
| May 15, 1987 | 10.29 |
| May 14, 1987 | 10.29 |
| May 13, 1987 | 10.28 |
| May 12, 1987 | 10.26 |
| May 11, 1987 | 10.25 |
| May 8, 1987 | 10.25 |
| May 7, 1987 | 10.24 |
| May 6, 1987 | 10.23 |
| May 5, 1987 | 10.22 |
| May 4, 1987 | 10.21 |
| May 1, 1987 | 10.21 |
| Apr 30, 1987 | 10.21 |
| Apr 29, 1987 | 10.21 |
| Apr 28, 1987 | 10.20 |
| Apr 27, 1987 | 10.21 |
| Apr 24, 1987 | 10.20 |
| Apr 23, 1987 | 10.20 |
| Apr 22, 1987 | 10.20 |
| Apr 21, 1987 | 10.19 |
| Apr 20, 1987 | 10.18 |
| Apr 16, 1987 | 10.17 |
| Apr 15, 1987 | 10.17 |
| Apr 14, 1987 | 10.16 |
| Apr 13, 1987 | 10.15 |
| Apr 10, 1987 | 10.14 |
| Apr 9, 1987 | 10.13 |
| Apr 8, 1987 | 10.12 |
| Apr 7, 1987 | 10.10 |
| Apr 6, 1987 | 10.09 |
| Apr 3, 1987 | 10.08 |
| Apr 2, 1987 | 10.06 |
| Apr 1, 1987 | 10.05 |
| Mar 31, 1987 | 10.04 |
| Mar 30, 1987 | 10.03 |
| Mar 27, 1987 | 10.02 |
| Mar 26, 1987 | 10.01 |
| Mar 25, 1987 | 9.99 |
| Mar 24, 1987 | 9.97 |
| Mar 23, 1987 | 9.96 |
| Mar 20, 1987 | 9.94 |
| Mar 19, 1987 | 9.92 |
| Mar 18, 1987 | 9.90 |
| Mar 17, 1987 | 9.89 |
| Mar 16, 1987 | 9.87 |
| Mar 13, 1987 | 9.86 |
| Mar 12, 1987 | 9.85 |
| Mar 11, 1987 | 9.84 |
| Mar 10, 1987 | 9.82 |
| Mar 9, 1987 | 9.81 |
| Mar 6, 1987 | 9.80 |
| Mar 5, 1987 | 9.79 |
| Mar 4, 1987 | 9.77 |
| Mar 3, 1987 | 9.76 |
| Mar 2, 1987 | 9.74 |
| Feb 27, 1987 | 9.73 |
| Feb 26, 1987 | 9.71 |
| Feb 25, 1987 | 9.70 |
| Feb 24, 1987 | 9.68 |
| Feb 23, 1987 | 9.66 |
| Feb 20, 1987 | 9.65 |
| Feb 19, 1987 | 9.62 |
| Feb 18, 1987 | 9.60 |
| Feb 17, 1987 | 9.59 |
| Feb 13, 1987 | 9.57 |
| Feb 12, 1987 | 9.56 |
| Feb 11, 1987 | 9.54 |
| Feb 10, 1987 | 9.52 |
| Feb 9, 1987 | 9.51 |
| Feb 6, 1987 | 9.49 |
| Feb 5, 1987 | 9.48 |
| Feb 4, 1987 | 9.46 |
| Feb 3, 1987 | 9.44 |
| Feb 2, 1987 | 9.43 |
| Jan 30, 1987 | 9.42 |
| Jan 29, 1987 | 9.41 |
| Jan 28, 1987 | 9.40 |
| Jan 27, 1987 | 9.39 |
| Jan 26, 1987 | 9.38 |
| Jan 23, 1987 | 9.37 |
| Jan 22, 1987 | 9.35 |
| Jan 21, 1987 | 9.34 |
| Jan 20, 1987 | 9.33 |
| Jan 19, 1987 | 9.32 |
| Jan 16, 1987 | 9.31 |
| Jan 15, 1987 | 9.30 |
| Jan 14, 1987 | 9.29 |
| Jan 13, 1987 | 9.28 |
| Jan 12, 1987 | 9.27 |
| Jan 9, 1987 | 9.26 |
| Jan 8, 1987 | 9.25 |
| Jan 7, 1987 | 9.24 |
| Jan 6, 1987 | 9.24 |
| Jan 5, 1987 | 9.23 |
| Jan 2, 1987 | 9.23 |
| Dec 31, 1986 | 9.22 |
| Dec 30, 1986 | 9.21 |
| Dec 29, 1986 | 9.20 |
| Dec 26, 1986 | 9.19 |
| Dec 24, 1986 | 9.18 |
| Dec 23, 1986 | 9.17 |
| Dec 22, 1986 | 9.16 |
| Dec 19, 1986 | 9.15 |
| Dec 18, 1986 | 9.14 |
| Dec 17, 1986 | 9.14 |
| Dec 16, 1986 | 9.13 |
| Dec 15, 1986 | 9.12 |
| Dec 12, 1986 | 9.12 |
| Dec 11, 1986 | 9.11 |
| Dec 10, 1986 | 9.11 |
| Dec 9, 1986 | 9.10 |
| Dec 8, 1986 | 9.10 |
| Dec 5, 1986 | 9.09 |
| Dec 4, 1986 | 9.09 |
| Dec 3, 1986 | 9.08 |
| Dec 2, 1986 | 9.07 |
| Dec 1, 1986 | 9.07 |
| Nov 28, 1986 | 9.07 |
| Nov 26, 1986 | 9.07 |
| Nov 25, 1986 | 9.08 |
| Nov 24, 1986 | 9.08 |
| Nov 21, 1986 | 9.08 |
| Nov 20, 1986 | 9.09 |
| Nov 19, 1986 | 9.09 |
| Nov 18, 1986 | 9.10 |
| Nov 17, 1986 | 9.11 |
| Nov 14, 1986 | 9.11 |
| Nov 13, 1986 | 9.11 |
| Nov 12, 1986 | 9.11 |
| Nov 11, 1986 | 9.12 |
| Nov 10, 1986 | 9.12 |
| Nov 7, 1986 | 9.12 |
| Nov 6, 1986 | 9.13 |
| Nov 5, 1986 | 9.13 |
| Nov 4, 1986 | 9.14 |
| Nov 3, 1986 | 9.14 |
| Oct 31, 1986 | 9.15 |
| Oct 30, 1986 | 9.15 |
| Oct 29, 1986 | 9.15 |
| Oct 28, 1986 | 9.16 |
| Oct 27, 1986 | 9.16 |
| Oct 24, 1986 | 9.17 |
| Oct 23, 1986 | 9.18 |
| Oct 22, 1986 | 9.18 |
| Oct 21, 1986 | 9.18 |
| Oct 20, 1986 | 9.18 |
| Oct 17, 1986 | 9.18 |
| Oct 16, 1986 | 9.17 |
| Oct 15, 1986 | 9.17 |
| Oct 14, 1986 | 9.18 |
| Oct 13, 1986 | 9.18 |
| Oct 10, 1986 | 9.18 |
| Oct 9, 1986 | 9.18 |
| Oct 8, 1986 | 9.18 |
| Oct 7, 1986 | 9.18 |
| Oct 6, 1986 | 9.18 |
| Oct 3, 1986 | 9.18 |
| Oct 2, 1986 | 9.19 |
| Oct 1, 1986 | 9.19 |
| Sep 30, 1986 | 9.20 |
| Sep 29, 1986 | 9.20 |
| Sep 26, 1986 | 9.21 |
| Sep 25, 1986 | 9.22 |
| Sep 24, 1986 | 9.23 |
| Sep 23, 1986 | 9.23 |
| Sep 22, 1986 | 9.24 |
| Sep 19, 1986 | 9.24 |
| Sep 18, 1986 | 9.26 |
| Sep 17, 1986 | 9.27 |
| Sep 16, 1986 | 9.28 |
| Sep 15, 1986 | 9.30 |
| Sep 12, 1986 | 9.31 |
| Sep 11, 1986 | 9.33 |
| Sep 10, 1986 | 9.34 |
| Sep 9, 1986 | 9.35 |
| Sep 8, 1986 | 9.36 |
| Sep 5, 1986 | 9.37 |
| Sep 4, 1986 | 9.38 |
| Sep 3, 1986 | 9.39 |
| Sep 2, 1986 | 9.40 |
| Aug 29, 1986 | 9.41 |
| Aug 28, 1986 | 9.42 |
| Aug 27, 1986 | 9.43 |
| Aug 26, 1986 | 9.43 |
| Aug 25, 1986 | 9.44 |
| Aug 22, 1986 | 9.45 |
| Aug 21, 1986 | 9.47 |
| Aug 20, 1986 | 9.48 |
| Aug 19, 1986 | 9.50 |
| Aug 18, 1986 | 9.52 |
| Aug 15, 1986 | 9.54 |
| Aug 14, 1986 | 9.56 |
| Aug 13, 1986 | 9.57 |
| Aug 12, 1986 | 9.59 |
| Aug 11, 1986 | 9.60 |
| Aug 8, 1986 | 9.62 |
| Aug 7, 1986 | 9.63 |
| Aug 6, 1986 | 9.65 |
| Aug 5, 1986 | 9.67 |
| Aug 4, 1986 | 9.69 |
| Aug 1, 1986 | 9.70 |
| Jul 31, 1986 | 9.72 |
| Jul 30, 1986 | 9.73 |
| Jul 29, 1986 | 9.74 |
| Jul 28, 1986 | 9.75 |
| Jul 25, 1986 | 9.76 |
| Jul 24, 1986 | 9.77 |
| Jul 23, 1986 | 9.78 |
| Jul 22, 1986 | 9.79 |
| Jul 21, 1986 | 9.79 |
| Jul 18, 1986 | 9.80 |
| Jul 17, 1986 | 9.81 |
| Jul 16, 1986 | 9.82 |
| Jul 15, 1986 | 9.83 |
| Jul 14, 1986 | 9.85 |
| Jul 11, 1986 | 9.85 |
| Jul 10, 1986 | 9.86 |
| Jul 9, 1986 | 9.86 |
| Jul 8, 1986 | 9.86 |
| Jul 7, 1986 | 9.86 |
| Jul 3, 1986 | 9.86 |
| Jul 2, 1986 | 9.85 |
| Jul 1, 1986 | 9.85 |
| Jun 30, 1986 | 9.85 |
| Jun 27, 1986 | 9.84 |
| Jun 26, 1986 | 9.84 |
| Jun 25, 1986 | 9.84 |
| Jun 24, 1986 | 9.83 |
| Jun 23, 1986 | 9.83 |
| Jun 20, 1986 | 9.83 |
| Jun 19, 1986 | 9.82 |
| Jun 18, 1986 | 9.81 |
| Jun 17, 1986 | 9.80 |
| Jun 16, 1986 | 9.79 |
| Jun 13, 1986 | 9.78 |
| Jun 12, 1986 | 9.77 |
| Jun 11, 1986 | 9.76 |
| Jun 10, 1986 | 9.75 |
| Jun 9, 1986 | 9.74 |
| Jun 6, 1986 | 9.74 |
| Jun 5, 1986 | 9.73 |
| Jun 4, 1986 | 9.71 |
| Jun 3, 1986 | 9.70 |
| Jun 2, 1986 | 9.70 |
| May 30, 1986 | 9.69 |
| May 29, 1986 | 9.69 |
| May 28, 1986 | 9.69 |
| May 27, 1986 | 9.68 |
| May 23, 1986 | 9.68 |
| May 22, 1986 | 9.67 |
| May 21, 1986 | 9.67 |
| May 20, 1986 | 9.66 |
| May 19, 1986 | 9.66 |
| May 16, 1986 | 9.66 |
| May 15, 1986 | 9.65 |
| May 14, 1986 | 9.65 |
| May 13, 1986 | 9.65 |
| May 12, 1986 | 9.64 |
| May 9, 1986 | 9.63 |
| May 8, 1986 | 9.63 |
| May 7, 1986 | 9.62 |
| May 6, 1986 | 9.62 |
| May 5, 1986 | 9.61 |
| May 2, 1986 | 9.60 |
| May 1, 1986 | 9.59 |
| Apr 30, 1986 | 9.58 |
| Apr 29, 1986 | 9.57 |
| Apr 28, 1986 | 9.55 |
| Apr 25, 1986 | 9.54 |
| Apr 24, 1986 | 9.52 |
| Apr 23, 1986 | 9.50 |
| Apr 22, 1986 | 9.48 |
| Apr 21, 1986 | 9.46 |
| Apr 18, 1986 | 9.44 |
| Apr 17, 1986 | 9.42 |
| Apr 16, 1986 | 9.40 |
| Apr 15, 1986 | 9.38 |
| Apr 14, 1986 | 9.36 |
| Apr 11, 1986 | 9.34 |
| Apr 10, 1986 | 9.32 |
| Apr 9, 1986 | 9.30 |
| Apr 8, 1986 | 9.28 |
| Apr 7, 1986 | 9.26 |
| Apr 4, 1986 | 9.24 |
| Apr 3, 1986 | 9.23 |
| Apr 2, 1986 | 9.21 |
| Apr 1, 1986 | 9.18 |
| Mar 31, 1986 | 9.16 |
| Mar 27, 1986 | 9.13 |
| Mar 26, 1986 | 9.10 |
| Mar 25, 1986 | 9.07 |
| Mar 24, 1986 | 9.05 |
| Mar 21, 1986 | 9.02 |
| Mar 20, 1986 | 8.99 |
| Mar 19, 1986 | 8.97 |
| Mar 18, 1986 | 8.94 |
| Mar 17, 1986 | 8.92 |
| Mar 14, 1986 | 8.89 |
| Mar 13, 1986 | 8.87 |
| Mar 12, 1986 | 8.85 |
| Mar 11, 1986 | 8.82 |
| Mar 10, 1986 | 8.80 |
| Mar 7, 1986 | 8.77 |
| Mar 6, 1986 | 8.75 |
| Mar 5, 1986 | 8.73 |
| Mar 4, 1986 | 8.71 |
| Mar 3, 1986 | 8.69 |
| Feb 28, 1986 | 8.66 |
| Feb 27, 1986 | 8.64 |
| Feb 26, 1986 | 8.62 |
| Feb 25, 1986 | 8.60 |
| Feb 24, 1986 | 8.57 |
| Feb 21, 1986 | 8.55 |
| Feb 20, 1986 | 8.52 |
| Feb 19, 1986 | 8.50 |
| Feb 18, 1986 | 8.47 |
| Feb 14, 1986 | 8.45 |
| Feb 13, 1986 | 8.43 |
| Feb 12, 1986 | 8.41 |
| Feb 11, 1986 | 8.39 |
| Feb 10, 1986 | 8.37 |
| Feb 7, 1986 | 8.35 |
| Feb 6, 1986 | 8.33 |
| Feb 5, 1986 | 8.31 |
| Feb 4, 1986 | 8.29 |
| Feb 3, 1986 | 8.27 |
| Jan 31, 1986 | 8.25 |
| Jan 30, 1986 | 8.24 |
| Jan 29, 1986 | 8.22 |
| Jan 28, 1986 | 8.21 |
| Jan 27, 1986 | 8.19 |
| Jan 24, 1986 | 8.18 |
| Jan 23, 1986 | 8.17 |
| Jan 22, 1986 | 8.16 |
| Jan 21, 1986 | 8.14 |
| Jan 20, 1986 | 8.13 |
| Jan 17, 1986 | 8.12 |
| Jan 16, 1986 | 8.11 |
| Jan 15, 1986 | 8.10 |
| Jan 14, 1986 | 8.09 |
| Jan 13, 1986 | 8.08 |
| Jan 10, 1986 | 8.06 |
| Jan 9, 1986 | 8.05 |
| Jan 8, 1986 | 8.04 |
| Jan 7, 1986 | 8.02 |
| Jan 6, 1986 | 8.01 |
| Jan 3, 1986 | 7.99 |
| Jan 2, 1986 | 7.98 |
| Dec 31, 1985 | 7.96 |
| Dec 30, 1985 | 7.95 |
| Dec 27, 1985 | 7.94 |
| Dec 26, 1985 | 7.92 |
| Dec 24, 1985 | 7.91 |
| Dec 23, 1985 | 7.90 |
| Dec 20, 1985 | 7.89 |
| Dec 19, 1985 | 7.87 |
| Dec 18, 1985 | 7.86 |
| Dec 17, 1985 | 7.85 |
| Dec 16, 1985 | 7.84 |
| Dec 13, 1985 | 7.83 |
| Dec 12, 1985 | 7.82 |
| Dec 11, 1985 | 7.81 |
| Dec 10, 1985 | 7.81 |
| Dec 9, 1985 | 7.80 |
| Dec 6, 1985 | 7.79 |
| Dec 5, 1985 | 7.79 |
| Dec 4, 1985 | 7.78 |
| Dec 3, 1985 | 7.77 |
| Dec 2, 1985 | 7.76 |
| Nov 29, 1985 | 7.75 |
| Nov 27, 1985 | 7.75 |
| Nov 26, 1985 | 7.74 |
| Nov 25, 1985 | 7.74 |
| Nov 22, 1985 | 7.73 |
| Nov 21, 1985 | 7.72 |
| Nov 20, 1985 | 7.72 |
| Nov 19, 1985 | 7.71 |
| Nov 18, 1985 | 7.71 |
| Nov 15, 1985 | 7.70 |
| Nov 14, 1985 | 7.69 |
| Nov 13, 1985 | 7.69 |
| Nov 12, 1985 | 7.68 |
| Nov 11, 1985 | 7.68 |
| Nov 8, 1985 | 7.67 |
| Nov 7, 1985 | 7.67 |
| Nov 6, 1985 | 7.66 |
| Nov 5, 1985 | 7.65 |
| Nov 4, 1985 | 7.65 |
| Nov 1, 1985 | 7.64 |
| Oct 31, 1985 | 7.64 |
| Oct 30, 1985 | 7.64 |
| Oct 29, 1985 | 7.64 |
| Oct 28, 1985 | 7.63 |
| Oct 25, 1985 | 7.63 |
| Oct 24, 1985 | 7.63 |
| Oct 23, 1985 | 7.63 |
| Oct 22, 1985 | 7.63 |
| Oct 21, 1985 | 7.63 |
| Oct 18, 1985 | 7.62 |
| Oct 17, 1985 | 7.62 |
| Oct 16, 1985 | 7.62 |
| Oct 15, 1985 | 7.62 |
| Oct 14, 1985 | 7.62 |
| Oct 11, 1985 | 7.62 |
| Oct 10, 1985 | 7.61 |
| Oct 9, 1985 | 7.61 |
| Oct 8, 1985 | 7.60 |
| Oct 7, 1985 | 7.60 |
| Oct 4, 1985 | 7.59 |
| Oct 3, 1985 | 7.59 |
| Oct 2, 1985 | 7.59 |
| Oct 1, 1985 | 7.58 |
| Sep 30, 1985 | 7.58 |
| Sep 26, 1985 | 7.57 |
| Sep 25, 1985 | 7.57 |
| Sep 24, 1985 | 7.57 |
| Sep 23, 1985 | 7.56 |
| Sep 20, 1985 | 7.55 |
| Sep 19, 1985 | 7.55 |
| Sep 18, 1985 | 7.54 |
| Sep 17, 1985 | 7.54 |
| Sep 16, 1985 | 7.54 |
| Sep 13, 1985 | 7.54 |
| Sep 12, 1985 | 7.54 |
| Sep 11, 1985 | 7.53 |
| Sep 10, 1985 | 7.53 |
| Sep 9, 1985 | 7.53 |
| Sep 6, 1985 | 7.52 |
| Sep 5, 1985 | 7.52 |
| Sep 4, 1985 | 7.52 |
| Sep 3, 1985 | 7.51 |
| Aug 30, 1985 | 7.51 |
| Aug 29, 1985 | 7.51 |
| Aug 28, 1985 | 7.50 |
| Aug 27, 1985 | 7.50 |
| Aug 26, 1985 | 7.50 |
| Aug 23, 1985 | 7.49 |
| Aug 22, 1985 | 7.49 |
| Aug 21, 1985 | 7.48 |
| Aug 20, 1985 | 7.48 |
| Aug 19, 1985 | 7.48 |
| Aug 16, 1985 | 7.47 |
| Aug 15, 1985 | 7.47 |
| Aug 14, 1985 | 7.46 |
| Aug 13, 1985 | 7.46 |
| Aug 12, 1985 | 7.46 |
| Aug 9, 1985 | 7.45 |
| Aug 8, 1985 | 7.45 |
| Aug 7, 1985 | 7.44 |
| Aug 6, 1985 | 7.44 |
| Aug 5, 1985 | 7.44 |
| Aug 2, 1985 | 7.43 |
| Aug 1, 1985 | 7.43 |
| Jul 31, 1985 | 7.42 |
| Jul 30, 1985 | 7.42 |
| Jul 29, 1985 | 7.42 |
| Jul 26, 1985 | 7.41 |
| Jul 25, 1985 | 7.41 |
| Jul 24, 1985 | 7.40 |
| Jul 23, 1985 | 7.40 |
| Jul 22, 1985 | 7.39 |
| Jul 19, 1985 | 7.38 |
| Jul 18, 1985 | 7.38 |
| Jul 17, 1985 | 7.37 |
| Jul 16, 1985 | 7.36 |
| Jul 15, 1985 | 7.36 |
| Jul 12, 1985 | 7.36 |
| Jul 11, 1985 | 7.35 |
| Jul 10, 1985 | 7.35 |
| Jul 9, 1985 | 7.35 |
| Jul 8, 1985 | 7.35 |
| Jul 5, 1985 | 7.34 |
| Jul 3, 1985 | 7.34 |
| Jul 2, 1985 | 7.34 |
| Jul 1, 1985 | 7.34 |
| Jun 28, 1985 | 7.33 |
| Jun 27, 1985 | 7.33 |
| Jun 26, 1985 | 7.33 |
| Jun 25, 1985 | 7.33 |
| Jun 24, 1985 | 7.32 |
| Jun 21, 1985 | 7.32 |
| Jun 20, 1985 | 7.31 |
| Jun 19, 1985 | 7.31 |
| Jun 18, 1985 | 7.31 |
| Jun 17, 1985 | 7.30 |
| Jun 14, 1985 | 7.30 |
| Jun 13, 1985 | 7.30 |
| Jun 12, 1985 | 7.29 |
| Jun 11, 1985 | 7.29 |
| Jun 10, 1985 | 7.28 |
| Jun 7, 1985 | 7.28 |
| Jun 6, 1985 | 7.27 |
| Jun 5, 1985 | 7.26 |
| Jun 4, 1985 | 7.25 |
| Jun 3, 1985 | 7.25 |
| May 31, 1985 | 7.24 |
| May 30, 1985 | 7.23 |
| May 29, 1985 | 7.22 |
| May 28, 1985 | 7.21 |
| May 24, 1985 | 7.20 |
| May 23, 1985 | 7.19 |
| May 22, 1985 | 7.18 |
| May 21, 1985 | 7.17 |
| May 20, 1985 | 7.16 |
| May 17, 1985 | 7.15 |
| May 16, 1985 | 7.15 |
| May 15, 1985 | 7.14 |
| May 14, 1985 | 7.13 |
| May 13, 1985 | 7.13 |
| May 10, 1985 | 7.12 |
| May 9, 1985 | 7.11 |
| May 8, 1985 | 7.09 |
| May 7, 1985 | 7.08 |
| May 6, 1985 | 7.07 |
| May 3, 1985 | 7.06 |
| May 2, 1985 | 7.05 |
| May 1, 1985 | 7.04 |
| Apr 30, 1985 | 7.04 |
| Apr 29, 1985 | 7.03 |
| Apr 26, 1985 | 7.02 |
| Apr 25, 1985 | 7.01 |
| Apr 24, 1985 | 7.00 |
| Apr 23, 1985 | 6.98 |
| Apr 22, 1985 | 6.97 |
| Apr 19, 1985 | 6.96 |
| Apr 18, 1985 | 6.95 |
| Apr 17, 1985 | 6.94 |
| Apr 16, 1985 | 6.93 |
| Apr 15, 1985 | 6.92 |
| Apr 12, 1985 | 6.91 |
| Apr 11, 1985 | 6.90 |
| Apr 10, 1985 | 6.89 |
| Apr 9, 1985 | 6.88 |
| Apr 8, 1985 | 6.87 |
| Apr 4, 1985 | 6.86 |
| Apr 3, 1985 | 6.85 |
| Apr 2, 1985 | 6.84 |
| Apr 1, 1985 | 6.84 |
| Mar 29, 1985 | 6.83 |
| Mar 28, 1985 | 6.82 |
| Mar 27, 1985 | 6.81 |
| Mar 26, 1985 | 6.80 |
| Mar 25, 1985 | 6.80 |
| Mar 22, 1985 | 6.79 |
| Mar 21, 1985 | 6.78 |
| Mar 20, 1985 | 6.78 |
| Mar 19, 1985 | 6.77 |
| Mar 18, 1985 | 6.76 |
| Mar 15, 1985 | 6.75 |
| Mar 14, 1985 | 6.74 |
| Mar 13, 1985 | 6.73 |
| Mar 12, 1985 | 6.72 |
| Mar 11, 1985 | 6.71 |
| Mar 8, 1985 | 6.70 |
| Mar 7, 1985 | 6.69 |
| Mar 6, 1985 | 6.68 |
| Mar 5, 1985 | 6.66 |
| Mar 4, 1985 | 6.65 |
| Mar 1, 1985 | 6.64 |
| Feb 28, 1985 | 6.63 |
| Feb 27, 1985 | 6.62 |
| Feb 26, 1985 | 6.61 |
| Feb 25, 1985 | 6.59 |
| Feb 22, 1985 | 6.58 |
| Feb 21, 1985 | 6.57 |
| Feb 20, 1985 | 6.56 |
| Feb 19, 1985 | 6.55 |
| Feb 15, 1985 | 6.54 |
| Feb 14, 1985 | 6.53 |
| Feb 13, 1985 | 6.52 |
| Feb 12, 1985 | 6.50 |
| Feb 11, 1985 | 6.49 |
| Feb 8, 1985 | 6.48 |
| Feb 7, 1985 | 6.47 |
| Feb 6, 1985 | 6.46 |
| Feb 5, 1985 | 6.45 |
| Feb 4, 1985 | 6.44 |
| Feb 1, 1985 | 6.43 |
| Jan 31, 1985 | 6.42 |
| Jan 30, 1985 | 6.40 |
| Jan 29, 1985 | 6.39 |
| Jan 28, 1985 | 6.38 |
| Jan 25, 1985 | 6.37 |
| Jan 24, 1985 | 6.36 |
| Jan 23, 1985 | 6.35 |
| Jan 22, 1985 | 6.34 |
| Jan 21, 1985 | 6.33 |
| Jan 18, 1985 | 6.32 |
| Jan 17, 1985 | 6.32 |
| Jan 16, 1985 | 6.31 |
| Jan 15, 1985 | 6.30 |
| Jan 14, 1985 | 6.30 |
| Jan 11, 1985 | 6.29 |
| Jan 10, 1985 | 6.29 |
| Jan 9, 1985 | 6.28 |
| Jan 8, 1985 | 6.27 |
| Jan 7, 1985 | 6.27 |
| Jan 4, 1985 | 6.27 |
| Jan 3, 1985 | 6.27 |
| Jan 2, 1985 | 6.27 |
| Dec 31, 1984 | 6.26 |
| Dec 28, 1984 | 6.26 |
| Dec 27, 1984 | 6.26 |
| Dec 26, 1984 | 6.26 |
| Dec 24, 1984 | 6.25 |
| Dec 21, 1984 | 6.25 |
| Dec 20, 1984 | 6.24 |
| Dec 19, 1984 | 6.23 |
| Dec 18, 1984 | 6.22 |
| Dec 17, 1984 | 6.21 |
| Dec 14, 1984 | 6.20 |
| Dec 13, 1984 | 6.20 |
| Dec 12, 1984 | 6.19 |
| Dec 11, 1984 | 6.18 |
| Dec 10, 1984 | 6.18 |
| Dec 7, 1984 | 6.17 |
| Dec 6, 1984 | 6.17 |
| Dec 5, 1984 | 6.16 |
| Dec 4, 1984 | 6.16 |
| Dec 3, 1984 | 6.15 |
| Nov 30, 1984 | 6.15 |
| Nov 29, 1984 | 6.14 |
| Nov 28, 1984 | 6.13 |
| Nov 27, 1984 | 6.13 |
| Nov 26, 1984 | 6.12 |
| Nov 23, 1984 | 6.12 |
| Nov 21, 1984 | 6.11 |
| Nov 20, 1984 | 6.11 |
| Nov 19, 1984 | 6.10 |
| Nov 16, 1984 | 6.10 |
| Nov 15, 1984 | 6.09 |
| Nov 14, 1984 | 6.09 |
| Nov 13, 1984 | 6.08 |
| Nov 12, 1984 | 6.08 |
| Nov 9, 1984 | 6.07 |
| Nov 8, 1984 | 6.07 |
| Nov 7, 1984 | 6.07 |
| Nov 6, 1984 | 6.06 |
| Nov 5, 1984 | 6.05 |
| Nov 2, 1984 | 6.05 |
| Nov 1, 1984 | 6.04 |
| Oct 31, 1984 | 6.03 |
| Oct 30, 1984 | 6.03 |
| Oct 29, 1984 | 6.02 |
| Oct 26, 1984 | 6.02 |
| Oct 25, 1984 | 6.01 |
| Oct 24, 1984 | 6.01 |
| Oct 23, 1984 | 6.01 |
| Oct 22, 1984 | 6.00 |
| Oct 19, 1984 | 6.00 |
| Oct 18, 1984 | 5.99 |
| Oct 17, 1984 | 5.99 |
| Oct 16, 1984 | 5.98 |
| Oct 15, 1984 | 5.98 |
| Oct 12, 1984 | 5.98 |
| Oct 11, 1984 | 5.98 |
| Oct 10, 1984 | 5.98 |
| Oct 9, 1984 | 5.97 |
| Oct 8, 1984 | 5.97 |
| Oct 5, 1984 | 5.97 |
| Oct 4, 1984 | 5.97 |
| Oct 3, 1984 | 5.97 |
| Oct 2, 1984 | 5.97 |
| Oct 1, 1984 | 5.97 |
| Sep 28, 1984 | 5.97 |
| Sep 27, 1984 | 5.97 |
| Sep 26, 1984 | 5.97 |
| Sep 25, 1984 | 5.97 |
| Sep 24, 1984 | 5.97 |
| Sep 21, 1984 | 5.97 |
| Sep 20, 1984 | 5.97 |
| Sep 19, 1984 | 5.97 |
| Sep 18, 1984 | 5.97 |
| Sep 17, 1984 | 5.97 |
| Sep 14, 1984 | 5.97 |
| Sep 13, 1984 | 5.97 |
| Sep 12, 1984 | 5.98 |
| Sep 11, 1984 | 5.98 |
| Sep 10, 1984 | 5.99 |
| Sep 7, 1984 | 5.99 |
| Sep 6, 1984 | 6.00 |
| Sep 5, 1984 | 6.00 |
| Sep 4, 1984 | 6.01 |
| Aug 31, 1984 | 6.01 |
| Aug 30, 1984 | 6.01 |
| Aug 29, 1984 | 6.01 |
| Aug 28, 1984 | 6.01 |
| Aug 27, 1984 | 6.01 |
| Aug 24, 1984 | 6.01 |
| Aug 23, 1984 | 6.01 |
| Aug 22, 1984 | 6.02 |
| Aug 21, 1984 | 6.02 |
| Aug 20, 1984 | 6.02 |
| Aug 17, 1984 | 6.02 |
| Aug 16, 1984 | 6.02 |
| Aug 15, 1984 | 6.02 |
| Aug 14, 1984 | 6.03 |
| Aug 13, 1984 | 6.03 |
| Aug 10, 1984 | 6.03 |
| Aug 9, 1984 | 6.03 |
| Aug 8, 1984 | 6.03 |
| Aug 7, 1984 | 6.04 |
| Aug 6, 1984 | 6.04 |
| Aug 3, 1984 | 6.04 |
| Aug 2, 1984 | 6.04 |
| Aug 1, 1984 | 6.04 |
| Jul 31, 1984 | 6.05 |
| Jul 30, 1984 | 6.05 |
| Jul 27, 1984 | 6.06 |
| Jul 26, 1984 | 6.07 |
| Jul 25, 1984 | 6.08 |
| Jul 24, 1984 | 6.08 |
| Jul 23, 1984 | 6.09 |
| Jul 20, 1984 | 6.10 |
| Jul 19, 1984 | 6.11 |
| Jul 18, 1984 | 6.12 |
| Jul 17, 1984 | 6.12 |
| Jul 16, 1984 | 6.13 |
| Jul 13, 1984 | 6.13 |
| Jul 12, 1984 | 6.14 |
| Jul 11, 1984 | 6.15 |
| Jul 10, 1984 | 6.15 |
| Jul 9, 1984 | 6.16 |
| Jul 6, 1984 | 6.16 |
| Jul 5, 1984 | 6.17 |
| Jul 3, 1984 | 6.17 |
| Jul 2, 1984 | 6.18 |
| Jun 29, 1984 | 6.18 |
| Jun 28, 1984 | 6.19 |
| Jun 27, 1984 | 6.20 |
| Jun 26, 1984 | 6.21 |
| Jun 25, 1984 | 6.22 |
| Jun 22, 1984 | 6.23 |
| Jun 21, 1984 | 6.24 |
| Jun 20, 1984 | 6.25 |
| Jun 19, 1984 | 6.26 |
| Jun 18, 1984 | 6.27 |
| Jun 15, 1984 | 6.28 |
| Jun 14, 1984 | 6.30 |
| Jun 13, 1984 | 6.31 |
| Jun 12, 1984 | 6.32 |
| Jun 11, 1984 | 6.33 |
| Jun 8, 1984 | 6.35 |
| Jun 7, 1984 | 6.36 |
| Jun 6, 1984 | 6.37 |
| Jun 5, 1984 | 6.38 |
| Jun 4, 1984 | 6.39 |
| Jun 1, 1984 | 6.40 |
| May 31, 1984 | 6.41 |
| May 30, 1984 | 6.42 |
| May 29, 1984 | 6.44 |
| May 25, 1984 | 6.45 |
| May 24, 1984 | 6.46 |
| May 23, 1984 | 6.47 |
| May 22, 1984 | 6.48 |
| May 21, 1984 | 6.49 |
| May 18, 1984 | 6.50 |
| May 17, 1984 | 6.51 |
| May 16, 1984 | 6.52 |
| May 15, 1984 | 6.53 |
| May 14, 1984 | 6.54 |
| May 11, 1984 | 6.55 |
| May 10, 1984 | 6.56 |
| May 9, 1984 | 6.57 |
| May 8, 1984 | 6.57 |
| May 7, 1984 | 6.58 |
| May 4, 1984 | 6.59 |
| May 3, 1984 | 6.60 |
| May 2, 1984 | 6.61 |
| May 1, 1984 | 6.61 |
| Apr 30, 1984 | 6.62 |
| Apr 27, 1984 | 6.63 |
| Apr 26, 1984 | 6.63 |
| Apr 25, 1984 | 6.64 |
| Apr 24, 1984 | 6.64 |
| Apr 23, 1984 | 6.65 |
| Apr 19, 1984 | 6.66 |
| Apr 18, 1984 | 6.66 |
| Apr 17, 1984 | 6.67 |
| Apr 16, 1984 | 6.67 |
| Apr 13, 1984 | 6.68 |
| Apr 12, 1984 | 6.69 |
| Apr 11, 1984 | 6.69 |
| Apr 10, 1984 | 6.70 |
| Apr 9, 1984 | 6.71 |
| Apr 6, 1984 | 6.72 |
| Apr 5, 1984 | 6.72 |
| Apr 4, 1984 | 6.74 |
| Apr 3, 1984 | 6.74 |
| Apr 2, 1984 | 6.75 |
| Mar 30, 1984 | 6.76 |
| Mar 29, 1984 | 6.77 |
| Mar 28, 1984 | 6.77 |
| Mar 27, 1984 | 6.78 |
| Mar 26, 1984 | 6.79 |
| Mar 23, 1984 | 6.79 |
| Mar 22, 1984 | 6.79 |
| Mar 21, 1984 | 6.80 |
| Mar 20, 1984 | 6.81 |
| Mar 19, 1984 | 6.82 |
| Mar 16, 1984 | 6.83 |
| Mar 15, 1984 | 6.84 |
| Mar 14, 1984 | 6.85 |
| Mar 13, 1984 | 6.86 |
| Mar 12, 1984 | 6.87 |
| Mar 9, 1984 | 6.88 |
| Mar 8, 1984 | 6.90 |
| Mar 7, 1984 | 6.91 |
| Mar 6, 1984 | 6.93 |
| Mar 5, 1984 | 6.94 |
| Mar 2, 1984 | 6.96 |
| Mar 1, 1984 | 6.97 |
| Feb 29, 1984 | 6.99 |
| Feb 28, 1984 | 7.00 |
| Feb 27, 1984 | 7.01 |
| Feb 24, 1984 | 7.02 |
| Feb 23, 1984 | 7.03 |
| Feb 22, 1984 | 7.05 |
| Feb 21, 1984 | 7.06 |
| Feb 17, 1984 | 7.07 |
| Feb 16, 1984 | 7.08 |
| Feb 15, 1984 | 7.09 |
| Feb 14, 1984 | 7.11 |
| Feb 13, 1984 | 7.12 |
| Feb 10, 1984 | 7.14 |
| Feb 9, 1984 | 7.15 |
| Feb 8, 1984 | 7.17 |
| Feb 7, 1984 | 7.18 |
| Feb 6, 1984 | 7.19 |
| Feb 3, 1984 | 7.20 |
| Feb 2, 1984 | 7.21 |
| Feb 1, 1984 | 7.21 |
| Jan 31, 1984 | 7.22 |
| Jan 30, 1984 | 7.22 |
| Jan 27, 1984 | 7.23 |
| Jan 26, 1984 | 7.23 |
| Jan 25, 1984 | 7.23 |
| Jan 24, 1984 | 7.23 |
| Jan 23, 1984 | 7.23 |
| Jan 20, 1984 | 7.23 |
| Jan 19, 1984 | 7.23 |
| Jan 18, 1984 | 7.23 |
| Jan 17, 1984 | 7.23 |
| Jan 16, 1984 | 7.23 |
| Jan 13, 1984 | 7.23 |
| Jan 12, 1984 | 7.23 |
| Jan 11, 1984 | 7.22 |
| Jan 10, 1984 | 7.22 |
| Jan 9, 1984 | 7.21 |
| Jan 6, 1984 | 7.21 |
| Jan 5, 1984 | 7.20 |
| Jan 4, 1984 | 7.20 |
| Jan 3, 1984 | 7.19 |
| Dec 30, 1983 | 7.19 |
| Dec 29, 1983 | 7.18 |
| Dec 28, 1983 | 7.17 |
| Dec 27, 1983 | 7.17 |
| Dec 23, 1983 | 7.16 |
| Dec 22, 1983 | 7.16 |
| Dec 21, 1983 | 7.15 |
| Dec 20, 1983 | 7.14 |
| Dec 19, 1983 | 7.14 |
| Dec 16, 1983 | 7.13 |
| Dec 15, 1983 | 7.13 |
| Dec 14, 1983 | 7.12 |
| Dec 13, 1983 | 7.12 |
| Dec 12, 1983 | 7.11 |
| Dec 9, 1983 | 7.10 |
| Dec 8, 1983 | 7.10 |
| Dec 7, 1983 | 7.09 |
| Dec 6, 1983 | 7.08 |
| Dec 5, 1983 | 7.07 |
| Dec 2, 1983 | 7.06 |
| Dec 1, 1983 | 7.05 |
| Nov 30, 1983 | 7.05 |
| Nov 29, 1983 | 7.04 |
| Nov 28, 1983 | 7.03 |
| Nov 25, 1983 | 7.02 |
| Nov 23, 1983 | 7.01 |
| Nov 22, 1983 | 7.01 |
| Nov 21, 1983 | 7.00 |
| Nov 18, 1983 | 6.99 |
| Nov 17, 1983 | 6.98 |
| Nov 16, 1983 | 6.97 |
| Nov 15, 1983 | 6.96 |
| Nov 14, 1983 | 6.96 |
| Nov 11, 1983 | 6.95 |
| Nov 10, 1983 | 6.94 |
| Nov 9, 1983 | 6.93 |
| Nov 8, 1983 | 6.92 |
| Nov 7, 1983 | 6.90 |
| Nov 4, 1983 | 6.89 |
| Nov 3, 1983 | 6.88 |
| Nov 2, 1983 | 6.87 |
| Nov 1, 1983 | 6.86 |
| Oct 31, 1983 | 6.85 |
| Oct 28, 1983 | 6.84 |
| Oct 27, 1983 | 6.83 |
| Oct 26, 1983 | 6.82 |
| Oct 25, 1983 | 6.81 |
| Oct 24, 1983 | 6.79 |
| Oct 21, 1983 | 6.78 |
| Oct 20, 1983 | 6.77 |
| Oct 19, 1983 | 6.76 |
| Oct 18, 1983 | 6.75 |
| Oct 17, 1983 | 6.74 |
| Oct 14, 1983 | 6.73 |
| Oct 13, 1983 | 6.72 |
| Oct 12, 1983 | 6.70 |
| Oct 11, 1983 | 6.69 |
| Oct 10, 1983 | 6.68 |
| Oct 7, 1983 | 6.66 |
| Oct 6, 1983 | 6.65 |
| Oct 5, 1983 | 6.63 |
| Oct 4, 1983 | 6.62 |
| Oct 3, 1983 | 6.61 |
| Sep 30, 1983 | 6.60 |
| Sep 29, 1983 | 6.59 |
| Sep 28, 1983 | 6.58 |
| Sep 27, 1983 | 6.57 |
| Sep 26, 1983 | 6.56 |
| Sep 23, 1983 | 6.55 |
| Sep 22, 1983 | 6.53 |
| Sep 21, 1983 | 6.52 |
| Sep 20, 1983 | 6.50 |
| Sep 19, 1983 | 6.48 |
| Sep 16, 1983 | 6.47 |
| Sep 15, 1983 | 6.45 |
| Sep 14, 1983 | 6.44 |
| Sep 13, 1983 | 6.43 |
| Sep 12, 1983 | 6.42 |
| Sep 9, 1983 | 6.41 |
| Sep 8, 1983 | 6.40 |
| Sep 7, 1983 | 6.39 |
| Sep 6, 1983 | 6.38 |
| Sep 2, 1983 | 6.37 |
| Sep 1, 1983 | 6.37 |
| Aug 31, 1983 | 6.36 |
| Aug 30, 1983 | 6.36 |
| Aug 29, 1983 | 6.35 |
| Aug 26, 1983 | 6.35 |
| Aug 25, 1983 | 6.34 |
| Aug 24, 1983 | 6.33 |
| Aug 23, 1983 | 6.33 |
| Aug 22, 1983 | 6.32 |
| Aug 19, 1983 | 6.32 |
| Aug 18, 1983 | 6.32 |
| Aug 17, 1983 | 6.31 |
| Aug 16, 1983 | 6.31 |
| Aug 15, 1983 | 6.31 |
| Aug 12, 1983 | 6.30 |
| Aug 11, 1983 | 6.30 |
| Aug 10, 1983 | 6.30 |
| Aug 9, 1983 | 6.29 |
| Aug 8, 1983 | 6.29 |
| Aug 5, 1983 | 6.29 |
| Aug 4, 1983 | 6.28 |
| Aug 3, 1983 | 6.28 |
| Aug 2, 1983 | 6.28 |
| Aug 1, 1983 | 6.27 |
| Jul 29, 1983 | 6.27 |
| Jul 28, 1983 | 6.27 |
| Jul 27, 1983 | 6.27 |
| Jul 26, 1983 | 6.27 |
| Jul 25, 1983 | 6.26 |
| Jul 22, 1983 | 6.26 |
| Jul 21, 1983 | 6.25 |
| Jul 20, 1983 | 6.25 |
| Jul 19, 1983 | 6.25 |
| Jul 18, 1983 | 6.24 |
| Jul 15, 1983 | 6.24 |
| Jul 14, 1983 | 6.24 |
| Jul 13, 1983 | 6.24 |
| Jul 12, 1983 | 6.24 |
| Jul 11, 1983 | 6.24 |
| Jul 8, 1983 | 6.24 |
| Jul 7, 1983 | 6.24 |
| Jul 6, 1983 | 6.24 |
| Jul 5, 1983 | 6.24 |
| Jul 1, 1983 | 6.24 |
| Jun 30, 1983 | 6.24 |
| Jun 29, 1983 | 6.24 |
| Jun 28, 1983 | 6.24 |
| Jun 27, 1983 | 6.24 |
| Jun 24, 1983 | 6.23 |
| Jun 23, 1983 | 6.22 |
| Jun 22, 1983 | 6.22 |
| Jun 21, 1983 | 6.22 |
| Jun 20, 1983 | 6.21 |
| Jun 17, 1983 | 6.21 |
| Jun 16, 1983 | 6.21 |
| Jun 15, 1983 | 6.20 |
| Jun 14, 1983 | 6.20 |
| Jun 13, 1983 | 6.20 |
| Jun 10, 1983 | 6.20 |
| Jun 9, 1983 | 6.20 |
| Jun 8, 1983 | 6.20 |
| Jun 7, 1983 | 6.20 |
| Jun 6, 1983 | 6.20 |
| Jun 3, 1983 | 6.21 |
| Jun 2, 1983 | 6.21 |
| Jun 1, 1983 | 6.21 |
| May 31, 1983 | 6.20 |
| May 27, 1983 | 6.20 |
| May 26, 1983 | 6.20 |
| May 25, 1983 | 6.19 |
| May 24, 1983 | 6.18 |
| May 23, 1983 | 6.18 |
| May 20, 1983 | 6.17 |
| May 19, 1983 | 6.17 |
| May 18, 1983 | 6.17 |
| May 17, 1983 | 6.17 |
| May 16, 1983 | 6.17 |
| May 13, 1983 | 6.16 |
| May 12, 1983 | 6.16 |
| May 11, 1983 | 6.15 |
| May 10, 1983 | 6.15 |
| May 9, 1983 | 6.15 |
| May 6, 1983 | 6.14 |
| May 5, 1983 | 6.14 |
| May 4, 1983 | 6.14 |
| May 3, 1983 | 6.14 |
| May 2, 1983 | 6.14 |
| Apr 29, 1983 | 6.15 |
| Apr 28, 1983 | 6.15 |
| Apr 27, 1983 | 6.15 |
| Apr 26, 1983 | 6.16 |
| Apr 25, 1983 | 6.16 |
| Apr 22, 1983 | 6.16 |
| Apr 21, 1983 | 6.17 |
| Apr 20, 1983 | 6.17 |
| Apr 19, 1983 | 6.17 |
| Apr 18, 1983 | 6.17 |
| Apr 15, 1983 | 6.17 |
| Apr 14, 1983 | 6.16 |
| Apr 13, 1983 | 6.16 |
| Apr 12, 1983 | 6.16 |
| Apr 11, 1983 | 6.15 |
| Apr 8, 1983 | 6.15 |
| Apr 7, 1983 | 6.15 |
| Apr 6, 1983 | 6.15 |
| Apr 5, 1983 | 6.15 |
| Apr 4, 1983 | 6.16 |
| Mar 31, 1983 | 6.16 |
| Mar 30, 1983 | 6.16 |
| Mar 29, 1983 | 6.16 |
| Mar 28, 1983 | 6.17 |
| Mar 25, 1983 | 6.17 |
| Mar 24, 1983 | 6.17 |
| Mar 23, 1983 | 6.17 |
| Mar 22, 1983 | 6.18 |
| Mar 21, 1983 | 6.18 |
| Mar 18, 1983 | 6.18 |
| Mar 17, 1983 | 6.19 |
| Mar 16, 1983 | 6.20 |
| Mar 15, 1983 | 6.21 |
| Mar 14, 1983 | 6.22 |
| Mar 11, 1983 | 6.22 |
| Mar 10, 1983 | 6.23 |
| Mar 9, 1983 | 6.24 |
| Mar 8, 1983 | 6.24 |
| Mar 7, 1983 | 6.24 |
| Mar 4, 1983 | 6.24 |
| Mar 3, 1983 | 6.24 |
| Mar 2, 1983 | 6.24 |
| Mar 1, 1983 | 6.25 |
| Feb 28, 1983 | 6.25 |
| Feb 25, 1983 | 6.25 |
| Feb 24, 1983 | 6.26 |
| Feb 23, 1983 | 6.26 |
| Feb 22, 1983 | 6.26 |
| Feb 18, 1983 | 6.26 |
| Feb 17, 1983 | 6.26 |
| Feb 16, 1983 | 6.26 |
| Feb 15, 1983 | 6.26 |
| Feb 14, 1983 | 6.26 |
| Feb 11, 1983 | 6.26 |
| Feb 10, 1983 | 6.26 |
| Feb 9, 1983 | 6.26 |
| Feb 8, 1983 | 6.26 |
| Feb 7, 1983 | 6.25 |
| Feb 4, 1983 | 6.25 |
| Feb 3, 1983 | 6.24 |
| Feb 2, 1983 | 6.24 |
| Feb 1, 1983 | 6.24 |
| Jan 31, 1983 | 6.24 |
| Jan 28, 1983 | 6.24 |
| Jan 27, 1983 | 6.24 |
| Jan 26, 1983 | 6.24 |
| Jan 25, 1983 | 6.25 |
| Jan 24, 1983 | 6.25 |
| Jan 21, 1983 | 6.25 |
| Jan 20, 1983 | 6.25 |
| Jan 19, 1983 | 6.25 |
| Jan 18, 1983 | 6.25 |
| Jan 17, 1983 | 6.25 |
| Jan 14, 1983 | 6.24 |
| Jan 13, 1983 | 6.24 |
| Jan 12, 1983 | 6.23 |
| Jan 11, 1983 | 6.22 |
| Jan 10, 1983 | 6.21 |
| Jan 7, 1983 | 6.20 |
| Jan 6, 1983 | 6.20 |
| Jan 5, 1983 | 6.19 |
| Jan 4, 1983 | 6.18 |
| Jan 3, 1983 | 6.17 |
| Dec 31, 1982 | 6.16 |
| Dec 30, 1982 | 6.15 |
| Dec 29, 1982 | 6.13 |
| Dec 28, 1982 | 6.12 |
| Dec 27, 1982 | 6.11 |
| Dec 23, 1982 | 6.10 |
| Dec 22, 1982 | 6.09 |
| Dec 21, 1982 | 6.08 |
| Dec 20, 1982 | 6.07 |
| Dec 17, 1982 | 6.06 |
| Dec 16, 1982 | 6.05 |
| Dec 15, 1982 | 6.04 |
| Dec 14, 1982 | 6.03 |
| Dec 13, 1982 | 6.02 |
| Dec 10, 1982 | 6.01 |
| Dec 9, 1982 | 6.00 |
| Dec 8, 1982 | 5.98 |
| Dec 7, 1982 | 5.97 |
| Dec 6, 1982 | 5.95 |
| Dec 3, 1982 | 5.93 |
| Dec 2, 1982 | 5.92 |
| Dec 1, 1982 | 5.90 |
| Nov 30, 1982 | 5.89 |
| Nov 29, 1982 | 5.87 |
| Nov 26, 1982 | 5.86 |
| Nov 24, 1982 | 5.84 |
| Nov 23, 1982 | 5.83 |
| Nov 22, 1982 | 5.82 |
| Nov 19, 1982 | 5.81 |
| Nov 18, 1982 | 5.80 |
| Nov 17, 1982 | 5.79 |
| Nov 16, 1982 | 5.77 |
| Nov 15, 1982 | 5.76 |
| Nov 12, 1982 | 5.75 |
| Nov 11, 1982 | 5.73 |
| Nov 10, 1982 | 5.71 |
| Nov 9, 1982 | 5.69 |
| Nov 8, 1982 | 5.67 |
| Nov 5, 1982 | 5.65 |
| Nov 4, 1982 | 5.63 |
| Nov 3, 1982 | 5.61 |
| Nov 2, 1982 | 5.59 |
| Nov 1, 1982 | 5.57 |
| Oct 29, 1982 | 5.55 |
| Oct 28, 1982 | 5.54 |
| Oct 27, 1982 | 5.52 |
| Oct 26, 1982 | 5.50 |
| Oct 25, 1982 | 5.48 |
| Oct 22, 1982 | 5.46 |
| Oct 21, 1982 | 5.44 |