Union Pacific (UNP) DMA 100 (1969 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
250.18 |
| May 21, 2026 |
249.87 |
| May 20, 2026 |
249.54 |
| May 19, 2026 |
249.23 |
| May 18, 2026 |
248.86 |
| May 15, 2026 |
248.45 |
| May 14, 2026 |
248.08 |
| May 13, 2026 |
247.74 |
| May 12, 2026 |
247.46 |
| May 11, 2026 |
247.16 |
| May 8, 2026 |
246.93 |
| May 7, 2026 |
246.69 |
| May 6, 2026 |
246.40 |
| May 5, 2026 |
246.07 |
| May 4, 2026 |
245.75 |
| May 1, 2026 |
245.47 |
| Apr 30, 2026 |
245.16 |
| Apr 29, 2026 |
244.83 |
| Apr 28, 2026 |
244.54 |
| Apr 27, 2026 |
244.18 |
| Apr 24, 2026 |
243.81 |
| Apr 23, 2026 |
243.44 |
| Apr 22, 2026 |
243.03 |
| Apr 21, 2026 |
242.83 |
| Apr 20, 2026 |
242.56 |
| Apr 17, 2026 |
242.30 |
| Apr 16, 2026 |
242.00 |
| Apr 15, 2026 |
241.71 |
| Apr 14, 2026 |
241.43 |
| Apr 13, 2026 |
241.12 |
| Apr 10, 2026 |
240.84 |
| Apr 9, 2026 |
240.55 |
| Apr 8, 2026 |
240.27 |
| Apr 7, 2026 |
240.03 |
| Apr 6, 2026 |
239.81 |
| Apr 2, 2026 |
239.57 |
| Apr 1, 2026 |
239.30 |
| Mar 31, 2026 |
239.04 |
| Mar 30, 2026 |
238.83 |
| Mar 27, 2026 |
238.62 |
| Mar 26, 2026 |
238.44 |
| Mar 25, 2026 |
238.23 |
| Mar 24, 2026 |
237.98 |
| Mar 23, 2026 |
237.76 |
| Mar 20, 2026 |
237.56 |
| Mar 19, 2026 |
237.38 |
| Mar 18, 2026 |
237.24 |
| Mar 17, 2026 |
237.12 |
| Mar 16, 2026 |
236.97 |
| Mar 13, 2026 |
236.82 |
| Mar 12, 2026 |
236.65 |
| Mar 11, 2026 |
236.45 |
| Mar 10, 2026 |
236.20 |
| Mar 9, 2026 |
235.97 |
| Mar 6, 2026 |
235.69 |
| Mar 5, 2026 |
235.40 |
| Mar 4, 2026 |
235.12 |
| Mar 3, 2026 |
234.78 |
| Mar 2, 2026 |
234.44 |
| Feb 27, 2026 |
234.14 |
| Feb 26, 2026 |
233.86 |
| Feb 25, 2026 |
233.55 |
| Feb 24, 2026 |
233.25 |
| Feb 23, 2026 |
232.95 |
| Feb 20, 2026 |
232.68 |
| Feb 19, 2026 |
232.37 |
| Feb 18, 2026 |
232.06 |
| Feb 17, 2026 |
231.71 |
| Feb 13, 2026 |
231.36 |
| Feb 12, 2026 |
231.01 |
| Feb 11, 2026 |
230.60 |
| Feb 10, 2026 |
230.18 |
| Feb 9, 2026 |
229.74 |
| Feb 6, 2026 |
229.35 |
| Feb 5, 2026 |
228.99 |
| Feb 4, 2026 |
228.62 |
| Feb 3, 2026 |
228.29 |
| Feb 2, 2026 |
228.02 |
| Jan 30, 2026 |
227.83 |
| Jan 29, 2026 |
227.65 |
| Jan 28, 2026 |
227.52 |
| Jan 27, 2026 |
227.47 |
| Jan 26, 2026 |
227.37 |
| Jan 23, 2026 |
227.28 |
| Jan 22, 2026 |
227.22 |
| Jan 21, 2026 |
227.13 |
| Jan 20, 2026 |
227.04 |
| Jan 16, 2026 |
227.05 |
| Jan 15, 2026 |
226.99 |
| Jan 14, 2026 |
226.96 |
| Jan 13, 2026 |
226.95 |
| Jan 12, 2026 |
226.91 |
| Jan 9, 2026 |
226.85 |
| Jan 8, 2026 |
226.77 |
| Jan 7, 2026 |
226.68 |
| Jan 6, 2026 |
226.65 |
| Jan 5, 2026 |
226.54 |
| Jan 2, 2026 |
226.41 |
| Dec 31, 2025 |
226.29 |
| Dec 30, 2025 |
226.20 |
| Dec 29, 2025 |
226.09 |
| Dec 26, 2025 |
226.00 |
| Dec 24, 2025 |
225.90 |
| Dec 23, 2025 |
225.77 |
| Dec 22, 2025 |
225.62 |
| Dec 19, 2025 |
225.50 |
| Dec 18, 2025 |
225.41 |
| Dec 17, 2025 |
225.30 |
| Dec 16, 2025 |
225.22 |
| Dec 15, 2025 |
225.11 |
| Dec 12, 2025 |
224.91 |
| Dec 11, 2025 |
224.82 |
| Dec 10, 2025 |
224.76 |
| Dec 9, 2025 |
224.66 |
| Dec 8, 2025 |
224.59 |
| Dec 5, 2025 |
224.51 |
| Dec 4, 2025 |
224.47 |
| Dec 3, 2025 |
224.41 |
| Dec 2, 2025 |
224.39 |
| Dec 1, 2025 |
224.42 |
| Nov 28, 2025 |
224.48 |
| Nov 26, 2025 |
224.52 |
| Nov 25, 2025 |
224.58 |
| Nov 24, 2025 |
224.64 |
| Nov 21, 2025 |
224.76 |
| Nov 20, 2025 |
224.87 |
| Nov 19, 2025 |
225.01 |
| Nov 18, 2025 |
225.10 |
| Nov 17, 2025 |
225.21 |
| Nov 14, 2025 |
225.29 |
| Nov 13, 2025 |
225.33 |
| Nov 12, 2025 |
225.40 |
| Nov 11, 2025 |
225.42 |
| Nov 10, 2025 |
225.40 |
| Nov 7, 2025 |
225.38 |
| Nov 6, 2025 |
225.37 |
| Nov 5, 2025 |
225.43 |
| Nov 4, 2025 |
225.49 |
| Nov 3, 2025 |
225.54 |
| Oct 31, 2025 |
225.61 |
| Oct 30, 2025 |
225.67 |
| Oct 29, 2025 |
225.73 |
| Oct 28, 2025 |
225.80 |
| Oct 27, 2025 |
225.83 |
| Oct 24, 2025 |
225.85 |
| Oct 23, 2025 |
225.90 |
| Oct 22, 2025 |
225.89 |
| Oct 21, 2025 |
225.86 |
| Oct 20, 2025 |
225.82 |
| Oct 17, 2025 |
225.77 |
| Oct 16, 2025 |
225.75 |
| Oct 15, 2025 |
225.73 |
| Oct 14, 2025 |
225.70 |
| Oct 13, 2025 |
225.67 |
| Oct 10, 2025 |
225.69 |
| Oct 9, 2025 |
225.73 |
| Oct 8, 2025 |
225.73 |
| Oct 7, 2025 |
225.71 |
| Oct 6, 2025 |
225.68 |
| Oct 3, 2025 |
225.59 |
| Oct 2, 2025 |
225.53 |
| Oct 1, 2025 |
225.34 |
| Sep 30, 2025 |
225.17 |
| Sep 29, 2025 |
224.94 |
| Sep 26, 2025 |
224.71 |
| Sep 25, 2025 |
224.52 |
| Sep 24, 2025 |
224.39 |
| Sep 23, 2025 |
224.22 |
| Sep 22, 2025 |
224.10 |
| Sep 19, 2025 |
223.99 |
| Sep 18, 2025 |
223.91 |
| Sep 17, 2025 |
223.84 |
| Sep 16, 2025 |
223.82 |
| Sep 15, 2025 |
223.86 |
| Sep 12, 2025 |
223.86 |
| Sep 11, 2025 |
223.88 |
| Sep 10, 2025 |
223.92 |
| Sep 9, 2025 |
223.93 |
| Sep 8, 2025 |
223.97 |
| Sep 5, 2025 |
224.02 |
| Sep 4, 2025 |
224.00 |
| Sep 3, 2025 |
223.97 |
| Sep 2, 2025 |
223.98 |
| Aug 29, 2025 |
223.85 |
| Aug 28, 2025 |
223.71 |
| Aug 27, 2025 |
223.62 |
| Aug 26, 2025 |
223.65 |
| Aug 25, 2025 |
223.81 |
| Aug 22, 2025 |
223.95 |
| Aug 21, 2025 |
224.03 |
| Aug 20, 2025 |
224.10 |
| Aug 19, 2025 |
224.20 |
| Aug 18, 2025 |
224.34 |
| Aug 15, 2025 |
224.50 |
| Aug 14, 2025 |
224.65 |
| Aug 13, 2025 |
224.77 |
| Aug 12, 2025 |
224.89 |
| Aug 11, 2025 |
225.06 |
| Aug 8, 2025 |
225.24 |
| Aug 7, 2025 |
225.39 |
| Aug 6, 2025 |
225.54 |
| Aug 5, 2025 |
225.63 |
| Aug 4, 2025 |
225.77 |
| Aug 1, 2025 |
225.93 |
| Jul 31, 2025 |
226.22 |
| Jul 30, 2025 |
226.49 |
| Jul 29, 2025 |
226.69 |
| Jul 28, 2025 |
226.89 |
| Jul 25, 2025 |
227.01 |
| Jul 24, 2025 |
227.23 |
| Jul 23, 2025 |
227.49 |
| Jul 22, 2025 |
227.63 |
| Jul 21, 2025 |
227.79 |
| Jul 18, 2025 |
227.99 |
| Jul 17, 2025 |
228.17 |
| Jul 16, 2025 |
228.35 |
| Jul 15, 2025 |
228.51 |
| Jul 14, 2025 |
228.67 |
| Jul 11, 2025 |
228.85 |
| Jul 10, 2025 |
228.99 |
| Jul 9, 2025 |
229.13 |
| Jul 8, 2025 |
229.25 |
| Jul 7, 2025 |
229.36 |
| Jul 3, 2025 |
229.45 |
| Jul 2, 2025 |
229.51 |
| Jul 1, 2025 |
229.57 |
| Jun 30, 2025 |
229.66 |
| Jun 27, 2025 |
229.80 |
| Jun 26, 2025 |
229.91 |
| Jun 25, 2025 |
230.10 |
| Jun 24, 2025 |
230.33 |
| Jun 23, 2025 |
230.54 |
| Jun 20, 2025 |
230.78 |
| Jun 18, 2025 |
231.10 |
| Jun 17, 2025 |
231.36 |
| Jun 16, 2025 |
231.64 |
| Jun 13, 2025 |
231.75 |
| Jun 12, 2025 |
231.88 |
| Jun 11, 2025 |
231.97 |
| Jun 10, 2025 |
232.06 |
| Jun 9, 2025 |
232.10 |
| Jun 6, 2025 |
232.16 |
| Jun 5, 2025 |
232.19 |
| Jun 4, 2025 |
232.24 |
| Jun 3, 2025 |
232.35 |
| Jun 2, 2025 |
232.43 |
| May 30, 2025 |
232.54 |
| May 29, 2025 |
232.64 |
| May 28, 2025 |
232.71 |
| May 27, 2025 |
232.77 |
| May 23, 2025 |
232.80 |
| May 22, 2025 |
232.88 |
| May 21, 2025 |
232.95 |
| May 20, 2025 |
233.02 |
| May 19, 2025 |
233.00 |
| May 16, 2025 |
232.97 |
| May 15, 2025 |
232.89 |
| May 14, 2025 |
232.83 |
| May 13, 2025 |
232.84 |
| May 12, 2025 |
232.89 |
| May 9, 2025 |
232.93 |
| May 8, 2025 |
233.10 |
| May 7, 2025 |
233.27 |
| May 6, 2025 |
233.50 |
| May 5, 2025 |
233.71 |
| May 2, 2025 |
233.88 |
| May 1, 2025 |
234.04 |
| Apr 30, 2025 |
234.25 |
| Apr 29, 2025 |
234.46 |
| Apr 28, 2025 |
234.73 |
| Apr 25, 2025 |
235.05 |
| Apr 24, 2025 |
235.37 |
| Apr 23, 2025 |
235.67 |
| Apr 22, 2025 |
235.96 |
| Apr 21, 2025 |
236.22 |
| Apr 17, 2025 |
236.45 |
| Apr 16, 2025 |
236.58 |
| Apr 15, 2025 |
236.75 |
| Apr 14, 2025 |
236.89 |
| Apr 11, 2025 |
237.02 |
| Apr 10, 2025 |
237.19 |
| Apr 9, 2025 |
237.40 |
| Apr 8, 2025 |
237.56 |
| Apr 7, 2025 |
237.90 |
| Apr 4, 2025 |
238.21 |
| Apr 3, 2025 |
238.50 |
| Apr 2, 2025 |
238.75 |
| Apr 1, 2025 |
238.70 |
| Mar 31, 2025 |
238.63 |
| Mar 28, 2025 |
238.60 |
| Mar 27, 2025 |
238.59 |
| Mar 26, 2025 |
238.56 |
| Mar 25, 2025 |
238.50 |
| Mar 24, 2025 |
238.46 |
| Mar 21, 2025 |
238.41 |
| Mar 20, 2025 |
238.38 |
| Mar 19, 2025 |
238.44 |
| Mar 18, 2025 |
238.49 |
| Mar 17, 2025 |
238.53 |
| Mar 14, 2025 |
238.59 |
| Mar 13, 2025 |
238.63 |
| Mar 12, 2025 |
238.77 |
| Mar 11, 2025 |
238.85 |
| Mar 10, 2025 |
238.93 |
| Mar 7, 2025 |
238.87 |
| Mar 6, 2025 |
238.76 |
| Mar 5, 2025 |
238.69 |
| Mar 4, 2025 |
238.63 |
| Mar 3, 2025 |
238.58 |
| Feb 28, 2025 |
238.51 |
| Feb 27, 2025 |
238.45 |
| Feb 26, 2025 |
238.43 |
| Feb 25, 2025 |
238.43 |
| Feb 24, 2025 |
238.44 |
| Feb 21, 2025 |
238.46 |
| Feb 20, 2025 |
238.43 |
| Feb 19, 2025 |
238.41 |
| Feb 18, 2025 |
238.43 |
| Feb 14, 2025 |
238.36 |
| Feb 13, 2025 |
238.32 |
| Feb 12, 2025 |
238.30 |
| Feb 11, 2025 |
238.32 |
| Feb 10, 2025 |
238.38 |
| Feb 7, 2025 |
238.46 |
| Feb 6, 2025 |
238.53 |
| Feb 5, 2025 |
238.59 |
| Feb 4, 2025 |
238.62 |
| Feb 3, 2025 |
238.71 |
| Jan 31, 2025 |
238.79 |
| Jan 30, 2025 |
238.81 |
| Jan 29, 2025 |
238.82 |
| Jan 28, 2025 |
238.88 |
| Jan 27, 2025 |
238.94 |
| Jan 24, 2025 |
238.96 |
| Jan 23, 2025 |
239.01 |
| Jan 22, 2025 |
239.05 |
| Jan 21, 2025 |
239.20 |
| Jan 17, 2025 |
239.31 |
| Jan 16, 2025 |
239.43 |
| Jan 15, 2025 |
239.53 |
| Jan 14, 2025 |
239.68 |
| Jan 13, 2025 |
239.85 |
| Jan 10, 2025 |
240.04 |
| Jan 8, 2025 |
240.23 |
| Jan 7, 2025 |
240.35 |
| Jan 6, 2025 |
240.46 |
| Jan 3, 2025 |
240.53 |
| Jan 2, 2025 |
240.59 |
| Dec 31, 2024 |
240.67 |
| Dec 30, 2024 |
240.79 |
| Dec 27, 2024 |
240.89 |
| Dec 26, 2024 |
240.97 |
| Dec 24, 2024 |
241.02 |
| Dec 23, 2024 |
241.12 |
| Dec 20, 2024 |
241.29 |
| Dec 19, 2024 |
241.50 |
| Dec 18, 2024 |
241.72 |
| Dec 17, 2024 |
241.90 |
| Dec 16, 2024 |
242.00 |
| Dec 13, 2024 |
242.03 |
| Dec 12, 2024 |
242.05 |
| Dec 11, 2024 |
242.11 |
| Dec 10, 2024 |
242.20 |
| Dec 9, 2024 |
242.25 |
| Dec 6, 2024 |
242.35 |
| Dec 5, 2024 |
242.45 |
| Dec 4, 2024 |
242.54 |
| Dec 3, 2024 |
242.55 |
| Dec 2, 2024 |
242.48 |
| Nov 29, 2024 |
242.36 |
| Nov 27, 2024 |
242.16 |
| Nov 26, 2024 |
241.92 |
| Nov 25, 2024 |
241.70 |
| Nov 22, 2024 |
241.46 |
| Nov 21, 2024 |
241.29 |
| Nov 20, 2024 |
241.15 |
| Nov 19, 2024 |
241.07 |
| Nov 18, 2024 |
241.00 |
| Nov 15, 2024 |
240.89 |
| Nov 14, 2024 |
240.77 |
| Nov 13, 2024 |
240.65 |
| Nov 12, 2024 |
240.51 |
| Nov 11, 2024 |
240.38 |
| Nov 8, 2024 |
240.22 |
| Nov 7, 2024 |
240.03 |
| Nov 6, 2024 |
239.82 |
| Nov 5, 2024 |
239.55 |
| Nov 4, 2024 |
239.43 |
| Nov 1, 2024 |
239.40 |
| Oct 31, 2024 |
239.35 |
| Oct 30, 2024 |
239.32 |
| Oct 29, 2024 |
239.27 |
| Oct 28, 2024 |
239.24 |
| Oct 25, 2024 |
239.19 |
| Oct 24, 2024 |
239.16 |
| Oct 23, 2024 |
239.14 |
| Oct 22, 2024 |
239.05 |
| Oct 21, 2024 |
238.93 |
| Oct 18, 2024 |
238.79 |
| Oct 17, 2024 |
238.64 |
| Oct 16, 2024 |
238.54 |
| Oct 15, 2024 |
238.39 |
| Oct 14, 2024 |
238.28 |
| Oct 11, 2024 |
238.17 |
| Oct 10, 2024 |
238.19 |
| Oct 9, 2024 |
238.25 |
| Oct 8, 2024 |
238.33 |
| Oct 7, 2024 |
238.42 |
| Oct 4, 2024 |
238.50 |
| Oct 3, 2024 |
238.57 |
| Oct 2, 2024 |
238.64 |
| Oct 1, 2024 |
238.67 |
| Sep 30, 2024 |
238.67 |
| Sep 27, 2024 |
238.63 |
| Sep 26, 2024 |
238.58 |
| Sep 25, 2024 |
238.55 |
| Sep 24, 2024 |
238.47 |
| Sep 23, 2024 |
238.33 |
| Sep 20, 2024 |
238.27 |
| Sep 19, 2024 |
238.22 |
| Sep 18, 2024 |
238.16 |
| Sep 17, 2024 |
238.09 |
| Sep 16, 2024 |
237.87 |
| Sep 13, 2024 |
237.71 |
| Sep 12, 2024 |
237.56 |
| Sep 11, 2024 |
237.40 |
| Sep 10, 2024 |
237.22 |
| Sep 9, 2024 |
236.99 |
| Sep 6, 2024 |
236.79 |
| Sep 5, 2024 |
236.63 |
| Sep 4, 2024 |
236.46 |
| Sep 3, 2024 |
236.26 |
| Aug 30, 2024 |
236.08 |
| Aug 29, 2024 |
235.93 |
| Aug 28, 2024 |
235.80 |
| Aug 27, 2024 |
235.69 |
| Aug 26, 2024 |
235.60 |
| Aug 23, 2024 |
235.53 |
| Aug 22, 2024 |
235.49 |
| Aug 21, 2024 |
235.48 |
| Aug 20, 2024 |
235.48 |
| Aug 19, 2024 |
235.46 |
| Aug 16, 2024 |
235.41 |
| Aug 15, 2024 |
235.40 |
| Aug 14, 2024 |
235.41 |
| Aug 13, 2024 |
235.48 |
| Aug 12, 2024 |
235.57 |
| Aug 9, 2024 |
235.63 |
| Aug 8, 2024 |
235.70 |
| Aug 7, 2024 |
235.74 |
| Aug 6, 2024 |
235.83 |
| Aug 5, 2024 |
235.94 |
| Aug 2, 2024 |
236.10 |
| Aug 1, 2024 |
236.20 |
| Jul 31, 2024 |
236.26 |
| Jul 30, 2024 |
236.29 |
| Jul 29, 2024 |
236.34 |
| Jul 26, 2024 |
236.46 |
| Jul 25, 2024 |
236.59 |
| Jul 24, 2024 |
236.77 |
| Jul 23, 2024 |
236.93 |
| Jul 22, 2024 |
237.07 |
| Jul 19, 2024 |
237.17 |
| Jul 18, 2024 |
237.28 |
| Jul 17, 2024 |
237.42 |
| Jul 16, 2024 |
237.52 |
| Jul 15, 2024 |
237.60 |
| Jul 12, 2024 |
237.72 |
| Jul 11, 2024 |
237.88 |
| Jul 10, 2024 |
238.10 |
| Jul 9, 2024 |
238.36 |
| Jul 8, 2024 |
238.59 |
| Jul 5, 2024 |
238.83 |
| Jul 3, 2024 |
239.08 |
| Jul 2, 2024 |
239.31 |
| Jul 1, 2024 |
239.55 |
| Jun 28, 2024 |
239.80 |
| Jun 27, 2024 |
240.00 |
| Jun 26, 2024 |
240.25 |
| Jun 25, 2024 |
240.50 |
| Jun 24, 2024 |
240.70 |
| Jun 21, 2024 |
240.91 |
| Jun 20, 2024 |
241.10 |
| Jun 18, 2024 |
241.25 |
| Jun 17, 2024 |
241.44 |
| Jun 14, 2024 |
241.65 |
| Jun 13, 2024 |
241.86 |
| Jun 12, 2024 |
242.07 |
| Jun 11, 2024 |
242.20 |
| Jun 10, 2024 |
242.30 |
| Jun 7, 2024 |
242.37 |
| Jun 6, 2024 |
242.46 |
| Jun 5, 2024 |
242.55 |
| Jun 4, 2024 |
242.64 |
| Jun 3, 2024 |
242.75 |
| May 31, 2024 |
242.84 |
| May 30, 2024 |
242.92 |
| May 29, 2024 |
243.03 |
| May 28, 2024 |
243.18 |
| May 24, 2024 |
243.31 |
| May 23, 2024 |
243.42 |
| May 22, 2024 |
243.55 |
| May 21, 2024 |
243.66 |
| May 20, 2024 |
243.77 |
| May 17, 2024 |
243.79 |
| May 16, 2024 |
243.77 |
| May 15, 2024 |
243.74 |
| May 14, 2024 |
243.65 |
| May 13, 2024 |
243.63 |
| May 10, 2024 |
243.58 |
| May 9, 2024 |
243.53 |
| May 8, 2024 |
243.49 |
| May 7, 2024 |
243.40 |
| May 6, 2024 |
243.30 |
| May 3, 2024 |
243.23 |
| May 2, 2024 |
243.13 |
| May 1, 2024 |
243.06 |
| Apr 30, 2024 |
243.04 |
| Apr 29, 2024 |
242.99 |
| Apr 26, 2024 |
242.92 |
| Apr 25, 2024 |
242.81 |
| Apr 24, 2024 |
242.63 |
| Apr 23, 2024 |
242.52 |
| Apr 22, 2024 |
242.37 |
| Apr 19, 2024 |
242.22 |
| Apr 18, 2024 |
242.15 |
| Apr 17, 2024 |
242.08 |
| Apr 16, 2024 |
242.01 |
| Apr 15, 2024 |
241.91 |
| Apr 12, 2024 |
241.76 |
| Apr 11, 2024 |
241.61 |
| Apr 10, 2024 |
241.43 |
| Apr 9, 2024 |
241.22 |
| Apr 8, 2024 |
240.90 |
| Apr 5, 2024 |
240.62 |
| Apr 4, 2024 |
240.30 |
| Apr 3, 2024 |
240.01 |
| Apr 2, 2024 |
239.71 |
| Apr 1, 2024 |
239.42 |
| Mar 28, 2024 |
239.10 |
| Mar 27, 2024 |
238.76 |
| Mar 26, 2024 |
238.39 |
| Mar 25, 2024 |
238.06 |
| Mar 22, 2024 |
237.68 |
| Mar 21, 2024 |
237.24 |
| Mar 20, 2024 |
236.79 |
| Mar 19, 2024 |
236.38 |
| Mar 18, 2024 |
236.00 |
| Mar 15, 2024 |
235.64 |
| Mar 14, 2024 |
235.31 |
| Mar 13, 2024 |
234.95 |
| Mar 12, 2024 |
234.52 |
| Mar 11, 2024 |
234.12 |
| Mar 8, 2024 |
233.73 |
| Mar 7, 2024 |
233.30 |
| Mar 6, 2024 |
232.89 |
| Mar 5, 2024 |
232.47 |
| Mar 4, 2024 |
232.00 |
| Mar 1, 2024 |
231.51 |
| Feb 29, 2024 |
231.00 |
| Feb 28, 2024 |
230.47 |
| Feb 27, 2024 |
229.95 |
| Feb 26, 2024 |
229.46 |
| Feb 23, 2024 |
228.96 |
| Feb 22, 2024 |
228.43 |
| Feb 21, 2024 |
227.92 |
| Feb 20, 2024 |
227.43 |
| Feb 16, 2024 |
227.01 |
| Feb 15, 2024 |
226.63 |
| Feb 14, 2024 |
226.21 |
| Feb 13, 2024 |
225.83 |
| Feb 12, 2024 |
225.50 |
| Feb 9, 2024 |
225.15 |
| Feb 8, 2024 |
224.78 |
| Feb 7, 2024 |
224.43 |
| Feb 6, 2024 |
224.09 |
| Feb 5, 2024 |
223.72 |
| Feb 2, 2024 |
223.39 |
| Feb 1, 2024 |
223.02 |
| Jan 31, 2024 |
222.65 |
| Jan 30, 2024 |
222.31 |
| Jan 29, 2024 |
221.97 |
| Jan 26, 2024 |
221.68 |
| Jan 25, 2024 |
221.49 |
| Jan 24, 2024 |
221.28 |
| Jan 23, 2024 |
221.08 |
| Jan 22, 2024 |
220.88 |
| Jan 19, 2024 |
220.70 |
| Jan 18, 2024 |
220.55 |
| Jan 17, 2024 |
220.39 |
| Jan 16, 2024 |
220.26 |
| Jan 12, 2024 |
220.13 |
| Jan 11, 2024 |
219.99 |
| Jan 10, 2024 |
219.88 |
| Jan 9, 2024 |
219.73 |
| Jan 8, 2024 |
219.60 |
| Jan 5, 2024 |
219.45 |
| Jan 4, 2024 |
219.35 |
| Jan 3, 2024 |
219.24 |
| Jan 2, 2024 |
219.12 |
| Dec 29, 2023 |
218.98 |
| Dec 28, 2023 |
218.81 |
| Dec 27, 2023 |
218.65 |
| Dec 26, 2023 |
218.47 |
| Dec 22, 2023 |
218.32 |
| Dec 21, 2023 |
218.19 |
| Dec 20, 2023 |
218.08 |
| Dec 19, 2023 |
218.02 |
| Dec 18, 2023 |
217.92 |
| Dec 15, 2023 |
217.83 |
| Dec 14, 2023 |
217.79 |
| Dec 13, 2023 |
217.52 |
| Dec 12, 2023 |
217.32 |
| Dec 11, 2023 |
217.16 |
| Dec 8, 2023 |
217.01 |
| Dec 7, 2023 |
216.85 |
| Dec 6, 2023 |
216.66 |
| Dec 5, 2023 |
216.43 |
| Dec 4, 2023 |
216.22 |
| Dec 1, 2023 |
215.99 |
| Nov 30, 2023 |
215.76 |
| Nov 29, 2023 |
215.58 |
| Nov 28, 2023 |
215.41 |
| Nov 27, 2023 |
215.23 |
| Nov 24, 2023 |
215.06 |
| Nov 22, 2023 |
214.85 |
| Nov 21, 2023 |
214.68 |
| Nov 20, 2023 |
214.51 |
| Nov 17, 2023 |
214.34 |
| Nov 16, 2023 |
214.18 |
| Nov 15, 2023 |
214.02 |
| Nov 14, 2023 |
213.85 |
| Nov 13, 2023 |
213.69 |
| Nov 10, 2023 |
213.63 |
| Nov 9, 2023 |
213.55 |
| Nov 8, 2023 |
213.46 |
| Nov 7, 2023 |
213.39 |
| Nov 6, 2023 |
213.33 |
| Nov 3, 2023 |
213.23 |
| Nov 2, 2023 |
213.10 |
| Nov 1, 2023 |
212.97 |
| Oct 31, 2023 |
212.90 |
| Oct 30, 2023 |
212.83 |
| Oct 27, 2023 |
212.79 |
| Oct 26, 2023 |
212.73 |
| Oct 25, 2023 |
212.70 |
| Oct 24, 2023 |
212.63 |
| Oct 23, 2023 |
212.53 |
| Oct 20, 2023 |
212.38 |
| Oct 19, 2023 |
212.21 |
| Oct 18, 2023 |
212.04 |
| Oct 17, 2023 |
211.91 |
| Oct 16, 2023 |
211.72 |
| Oct 13, 2023 |
211.57 |
| Oct 12, 2023 |
211.48 |
| Oct 11, 2023 |
211.39 |
| Oct 10, 2023 |
211.28 |
| Oct 9, 2023 |
211.21 |
| Oct 6, 2023 |
211.13 |
| Oct 5, 2023 |
211.10 |
| Oct 4, 2023 |
211.09 |
| Oct 3, 2023 |
211.04 |
| Oct 2, 2023 |
211.00 |
| Sep 29, 2023 |
210.98 |
| Sep 28, 2023 |
210.94 |
| Sep 27, 2023 |
210.91 |
| Sep 26, 2023 |
210.86 |
| Sep 25, 2023 |
210.76 |
| Sep 22, 2023 |
210.64 |
| Sep 21, 2023 |
210.53 |
| Sep 20, 2023 |
210.38 |
| Sep 19, 2023 |
210.18 |
| Sep 18, 2023 |
209.98 |
| Sep 15, 2023 |
209.79 |
| Sep 14, 2023 |
209.66 |
| Sep 13, 2023 |
209.50 |
| Sep 12, 2023 |
209.40 |
| Sep 11, 2023 |
209.28 |
| Sep 8, 2023 |
209.16 |
| Sep 7, 2023 |
209.04 |
| Sep 6, 2023 |
208.92 |
| Sep 5, 2023 |
208.77 |
| Sep 1, 2023 |
208.60 |
| Aug 31, 2023 |
208.38 |
| Aug 30, 2023 |
208.16 |
| Aug 29, 2023 |
207.92 |
| Aug 28, 2023 |
207.63 |
| Aug 25, 2023 |
207.34 |
| Aug 24, 2023 |
207.09 |
| Aug 23, 2023 |
206.88 |
| Aug 22, 2023 |
206.63 |
| Aug 21, 2023 |
206.40 |
| Aug 18, 2023 |
206.12 |
| Aug 17, 2023 |
205.80 |
| Aug 16, 2023 |
205.45 |
| Aug 15, 2023 |
205.06 |
| Aug 14, 2023 |
204.66 |
| Aug 11, 2023 |
204.26 |
| Aug 10, 2023 |
203.86 |
| Aug 9, 2023 |
203.46 |
| Aug 8, 2023 |
203.10 |
| Aug 7, 2023 |
202.73 |
| Aug 4, 2023 |
202.39 |
| Aug 3, 2023 |
202.05 |
| Aug 2, 2023 |
201.71 |
| Aug 1, 2023 |
201.41 |
| Jul 31, 2023 |
201.13 |
| Jul 28, 2023 |
200.86 |
| Jul 27, 2023 |
200.62 |
| Jul 26, 2023 |
200.39 |
| Jul 25, 2023 |
200.13 |
| Jul 24, 2023 |
200.05 |
| Jul 21, 2023 |
199.96 |
| Jul 20, 2023 |
199.91 |
| Jul 19, 2023 |
199.68 |
| Jul 18, 2023 |
199.47 |
| Jul 17, 2023 |
199.26 |
| Jul 14, 2023 |
199.10 |
| Jul 13, 2023 |
199.00 |
| Jul 12, 2023 |
198.90 |
| Jul 11, 2023 |
198.85 |
| Jul 10, 2023 |
198.82 |
| Jul 7, 2023 |
198.83 |
| Jul 6, 2023 |
198.86 |
| Jul 5, 2023 |
198.86 |
| Jul 3, 2023 |
198.89 |
| Jun 30, 2023 |
198.92 |
| Jun 29, 2023 |
198.96 |
| Jun 28, 2023 |
199.02 |
| Jun 27, 2023 |
199.12 |
| Jun 26, 2023 |
199.17 |
| Jun 23, 2023 |
199.20 |
| Jun 22, 2023 |
199.21 |
| Jun 21, 2023 |
199.20 |
| Jun 20, 2023 |
199.17 |
| Jun 16, 2023 |
199.16 |
| Jun 15, 2023 |
199.15 |
| Jun 14, 2023 |
199.19 |
| Jun 13, 2023 |
199.25 |
| Jun 12, 2023 |
199.31 |
| Jun 9, 2023 |
199.42 |
| Jun 8, 2023 |
199.57 |
| Jun 7, 2023 |
199.69 |
| Jun 6, 2023 |
199.82 |
| Jun 5, 2023 |
200.00 |
| Jun 2, 2023 |
200.13 |
| Jun 1, 2023 |
200.26 |
| May 31, 2023 |
200.43 |
| May 30, 2023 |
200.53 |
| May 26, 2023 |
200.68 |
| May 25, 2023 |
200.83 |
| May 24, 2023 |
200.97 |
| May 23, 2023 |
201.14 |
| May 22, 2023 |
201.24 |
| May 19, 2023 |
201.36 |
| May 18, 2023 |
201.47 |
| May 17, 2023 |
201.57 |
| May 16, 2023 |
201.67 |
| May 15, 2023 |
201.75 |
| May 12, 2023 |
201.82 |
| May 11, 2023 |
201.93 |
| May 10, 2023 |
202.07 |
| May 9, 2023 |
202.26 |
| May 8, 2023 |
202.43 |
| May 5, 2023 |
202.59 |
| May 4, 2023 |
202.69 |
| May 3, 2023 |
202.85 |
| May 2, 2023 |
203.02 |
| May 1, 2023 |
203.17 |
| Apr 28, 2023 |
203.30 |
| Apr 27, 2023 |
203.49 |
| Apr 26, 2023 |
203.71 |
| Apr 25, 2023 |
203.97 |
| Apr 24, 2023 |
204.15 |
| Apr 21, 2023 |
204.23 |
| Apr 20, 2023 |
204.38 |
| Apr 19, 2023 |
204.48 |
| Apr 18, 2023 |
204.59 |
| Apr 17, 2023 |
204.72 |
| Apr 14, 2023 |
204.82 |
| Apr 13, 2023 |
204.94 |
| Apr 12, 2023 |
205.08 |
| Apr 11, 2023 |
205.20 |
| Apr 10, 2023 |
205.38 |
| Apr 6, 2023 |
205.57 |
| Apr 5, 2023 |
205.71 |
| Apr 4, 2023 |
205.81 |
| Apr 3, 2023 |
205.89 |
| Mar 31, 2023 |
205.86 |
| Mar 30, 2023 |
205.81 |
| Mar 29, 2023 |
205.76 |
| Mar 28, 2023 |
205.69 |
| Mar 27, 2023 |
205.69 |
| Mar 24, 2023 |
205.73 |
| Mar 23, 2023 |
205.84 |
| Mar 22, 2023 |
205.93 |
| Mar 21, 2023 |
206.03 |
| Mar 20, 2023 |
206.08 |
| Mar 17, 2023 |
206.12 |
| Mar 16, 2023 |
206.13 |
| Mar 15, 2023 |
206.06 |
| Mar 14, 2023 |
206.14 |
| Mar 13, 2023 |
206.21 |
| Mar 10, 2023 |
206.24 |
| Mar 9, 2023 |
206.22 |
| Mar 8, 2023 |
206.19 |
| Mar 7, 2023 |
206.08 |
| Mar 6, 2023 |
205.95 |
| Mar 3, 2023 |
205.80 |
| Mar 2, 2023 |
205.67 |
| Mar 1, 2023 |
205.53 |
| Feb 28, 2023 |
205.46 |
| Feb 27, 2023 |
205.44 |
| Feb 24, 2023 |
205.32 |
| Feb 23, 2023 |
205.33 |
| Feb 22, 2023 |
205.39 |
| Feb 21, 2023 |
205.49 |
| Feb 17, 2023 |
205.53 |
| Feb 16, 2023 |
205.52 |
| Feb 15, 2023 |
205.56 |
| Feb 14, 2023 |
205.62 |
| Feb 13, 2023 |
205.69 |
| Feb 10, 2023 |
205.77 |
| Feb 9, 2023 |
205.87 |
| Feb 8, 2023 |
205.97 |
| Feb 7, 2023 |
206.08 |
| Feb 6, 2023 |
206.17 |
| Feb 3, 2023 |
206.34 |
| Feb 2, 2023 |
206.58 |
| Feb 1, 2023 |
206.76 |
| Jan 31, 2023 |
206.99 |
| Jan 30, 2023 |
207.23 |
| Jan 27, 2023 |
207.51 |
| Jan 26, 2023 |
207.73 |
| Jan 25, 2023 |
207.97 |
| Jan 24, 2023 |
208.22 |
| Jan 23, 2023 |
208.44 |
| Jan 20, 2023 |
208.66 |
| Jan 19, 2023 |
208.89 |
| Jan 18, 2023 |
209.22 |
| Jan 17, 2023 |
209.51 |
| Jan 13, 2023 |
209.74 |
| Jan 12, 2023 |
209.99 |
| Jan 11, 2023 |
210.22 |
| Jan 10, 2023 |
210.50 |
| Jan 9, 2023 |
210.79 |
| Jan 6, 2023 |
211.09 |
| Jan 5, 2023 |
211.35 |
| Jan 4, 2023 |
211.72 |
| Jan 3, 2023 |
212.02 |
| Dec 30, 2022 |
212.30 |
| Dec 29, 2022 |
212.51 |
| Dec 28, 2022 |
212.70 |
| Dec 27, 2022 |
212.92 |
| Dec 23, 2022 |
213.09 |
| Dec 22, 2022 |
213.24 |
| Dec 21, 2022 |
213.38 |
| Dec 20, 2022 |
213.57 |
| Dec 19, 2022 |
213.79 |
| Dec 16, 2022 |
213.96 |
| Dec 15, 2022 |
214.06 |
| Dec 14, 2022 |
214.09 |
| Dec 13, 2022 |
214.09 |
| Dec 12, 2022 |
214.05 |
| Dec 9, 2022 |
214.01 |
| Dec 8, 2022 |
214.04 |
| Dec 7, 2022 |
214.08 |
| Dec 6, 2022 |
214.06 |
| Dec 5, 2022 |
214.04 |
| Dec 2, 2022 |
213.98 |
| Dec 1, 2022 |
213.90 |
| Nov 30, 2022 |
213.81 |
| Nov 29, 2022 |
213.73 |
| Nov 28, 2022 |
213.70 |
| Nov 25, 2022 |
213.74 |
| Nov 23, 2022 |
213.71 |
| Nov 22, 2022 |
213.68 |
| Nov 21, 2022 |
213.70 |
| Nov 18, 2022 |
213.71 |
| Nov 17, 2022 |
213.74 |
| Nov 16, 2022 |
213.77 |
| Nov 15, 2022 |
213.79 |
| Nov 14, 2022 |
213.84 |
| Nov 11, 2022 |
213.77 |
| Nov 10, 2022 |
213.68 |
| Nov 9, 2022 |
213.65 |
| Nov 8, 2022 |
213.68 |
| Nov 7, 2022 |
213.72 |
| Nov 4, 2022 |
213.86 |
| Nov 3, 2022 |
213.97 |
| Nov 2, 2022 |
214.12 |
| Nov 1, 2022 |
214.31 |
| Oct 31, 2022 |
214.51 |
| Oct 28, 2022 |
214.75 |
| Oct 27, 2022 |
215.05 |
| Oct 26, 2022 |
215.35 |
| Oct 25, 2022 |
215.63 |
| Oct 24, 2022 |
215.94 |
| Oct 21, 2022 |
216.21 |
| Oct 20, 2022 |
216.51 |
| Oct 19, 2022 |
216.87 |
| Oct 18, 2022 |
217.08 |
| Oct 17, 2022 |
217.24 |
| Oct 14, 2022 |
217.42 |
| Oct 13, 2022 |
217.65 |
| Oct 12, 2022 |
217.82 |
| Oct 11, 2022 |
218.07 |
| Oct 10, 2022 |
218.39 |
| Oct 7, 2022 |
218.77 |
| Oct 6, 2022 |
219.09 |
| Oct 5, 2022 |
219.42 |
| Oct 4, 2022 |
219.67 |
| Oct 3, 2022 |
219.86 |
| Sep 30, 2022 |
220.08 |
| Sep 29, 2022 |
220.38 |
| Sep 28, 2022 |
220.69 |
| Sep 27, 2022 |
220.98 |
| Sep 26, 2022 |
221.38 |
| Sep 23, 2022 |
221.70 |
| Sep 22, 2022 |
221.98 |
| Sep 21, 2022 |
222.24 |
| Sep 20, 2022 |
222.51 |
| Sep 19, 2022 |
222.74 |
| Sep 16, 2022 |
222.92 |
| Sep 15, 2022 |
223.16 |
| Sep 14, 2022 |
223.32 |
| Sep 13, 2022 |
223.59 |
| Sep 12, 2022 |
223.79 |
| Sep 9, 2022 |
223.91 |
| Sep 8, 2022 |
224.01 |
| Sep 7, 2022 |
224.17 |
| Sep 6, 2022 |
224.33 |
| Sep 2, 2022 |
224.50 |
| Sep 1, 2022 |
224.69 |
| Aug 31, 2022 |
224.85 |
| Aug 30, 2022 |
225.05 |
| Aug 29, 2022 |
225.23 |
| Aug 26, 2022 |
225.43 |
| Aug 25, 2022 |
225.69 |
| Aug 24, 2022 |
225.90 |
| Aug 23, 2022 |
226.25 |
| Aug 22, 2022 |
226.64 |
| Aug 19, 2022 |
227.00 |
| Aug 18, 2022 |
227.37 |
| Aug 17, 2022 |
227.68 |
| Aug 16, 2022 |
227.98 |
| Aug 15, 2022 |
228.24 |
| Aug 12, 2022 |
228.52 |
| Aug 11, 2022 |
228.76 |
| Aug 10, 2022 |
228.98 |
| Aug 9, 2022 |
229.26 |
| Aug 8, 2022 |
229.62 |
| Aug 5, 2022 |
229.94 |
| Aug 4, 2022 |
230.23 |
| Aug 3, 2022 |
230.57 |
| Aug 2, 2022 |
230.91 |
| Aug 1, 2022 |
231.23 |
| Jul 29, 2022 |
231.49 |
| Jul 28, 2022 |
231.83 |
| Jul 27, 2022 |
232.24 |
| Jul 26, 2022 |
232.60 |
| Jul 25, 2022 |
232.96 |
| Jul 22, 2022 |
233.21 |
| Jul 21, 2022 |
233.54 |
| Jul 20, 2022 |
233.88 |
| Jul 19, 2022 |
234.16 |
| Jul 18, 2022 |
234.44 |
| Jul 15, 2022 |
234.80 |
| Jul 14, 2022 |
235.22 |
| Jul 13, 2022 |
235.67 |
| Jul 12, 2022 |
236.14 |
| Jul 11, 2022 |
236.57 |
| Jul 8, 2022 |
236.90 |
| Jul 7, 2022 |
237.19 |
| Jul 6, 2022 |
237.48 |
| Jul 5, 2022 |
237.85 |
| Jul 1, 2022 |
238.18 |
| Jun 30, 2022 |
238.44 |
| Jun 29, 2022 |
238.73 |
| Jun 28, 2022 |
239.04 |
| Jun 27, 2022 |
239.42 |
| Jun 24, 2022 |
239.75 |
| Jun 23, 2022 |
240.04 |
| Jun 22, 2022 |
240.40 |
| Jun 21, 2022 |
240.76 |
| Jun 17, 2022 |
241.11 |
| Jun 16, 2022 |
241.49 |
| Jun 15, 2022 |
241.85 |
| Jun 14, 2022 |
242.22 |
| Jun 13, 2022 |
242.56 |
| Jun 10, 2022 |
242.87 |
| Jun 9, 2022 |
243.14 |
| Jun 8, 2022 |
243.43 |
| Jun 7, 2022 |
243.69 |
| Jun 6, 2022 |
243.88 |
| Jun 3, 2022 |
244.09 |
| Jun 2, 2022 |
244.35 |
| Jun 1, 2022 |
244.65 |
| May 31, 2022 |
244.97 |
| May 27, 2022 |
245.30 |
| May 26, 2022 |
245.59 |
| May 25, 2022 |
245.86 |
| May 24, 2022 |
246.20 |
| May 23, 2022 |
246.53 |
| May 20, 2022 |
246.87 |
| May 19, 2022 |
247.22 |
| May 18, 2022 |
247.54 |
| May 17, 2022 |
247.75 |
| May 16, 2022 |
247.85 |
| May 13, 2022 |
248.00 |
| May 12, 2022 |
248.09 |
| May 11, 2022 |
248.26 |
| May 10, 2022 |
248.51 |
| May 9, 2022 |
248.75 |
| May 6, 2022 |
248.95 |
| May 5, 2022 |
249.11 |
| May 4, 2022 |
249.28 |
| May 3, 2022 |
249.38 |
| May 2, 2022 |
249.53 |
| Apr 29, 2022 |
249.68 |
| Apr 28, 2022 |
249.80 |
| Apr 27, 2022 |
249.81 |
| Apr 26, 2022 |
249.84 |
| Apr 25, 2022 |
249.84 |
| Apr 22, 2022 |
249.83 |
| Apr 21, 2022 |
249.88 |
| Apr 20, 2022 |
249.84 |
| Apr 19, 2022 |
249.83 |
| Apr 18, 2022 |
249.85 |
| Apr 14, 2022 |
249.87 |
| Apr 13, 2022 |
249.82 |
| Apr 12, 2022 |
249.77 |
| Apr 11, 2022 |
249.72 |
| Apr 8, 2022 |
249.70 |
| Apr 7, 2022 |
249.70 |
| Apr 6, 2022 |
249.68 |
| Apr 5, 2022 |
249.65 |
| Apr 4, 2022 |
249.55 |
| Apr 1, 2022 |
249.38 |
| Mar 31, 2022 |
249.17 |
| Mar 30, 2022 |
248.83 |
| Mar 29, 2022 |
248.43 |
| Mar 28, 2022 |
248.09 |
| Mar 25, 2022 |
247.74 |
| Mar 24, 2022 |
247.40 |
| Mar 23, 2022 |
247.12 |
| Mar 22, 2022 |
246.86 |
| Mar 21, 2022 |
246.60 |
| Mar 18, 2022 |
246.36 |
| Mar 17, 2022 |
246.15 |
| Mar 16, 2022 |
245.89 |
| Mar 15, 2022 |
245.56 |
| Mar 14, 2022 |
245.24 |
| Mar 11, 2022 |
244.92 |
| Mar 10, 2022 |
244.57 |
| Mar 9, 2022 |
244.22 |
| Mar 8, 2022 |
243.90 |
| Mar 7, 2022 |
243.52 |
| Mar 4, 2022 |
243.04 |
| Mar 3, 2022 |
242.54 |
| Mar 2, 2022 |
242.15 |
| Mar 1, 2022 |
241.75 |
| Feb 28, 2022 |
241.45 |
| Feb 25, 2022 |
241.09 |
| Feb 24, 2022 |
240.68 |
| Feb 23, 2022 |
240.28 |
| Feb 22, 2022 |
239.79 |
| Feb 18, 2022 |
239.34 |
| Feb 17, 2022 |
238.84 |
| Feb 16, 2022 |
238.37 |
| Feb 15, 2022 |
237.87 |
| Feb 14, 2022 |
237.40 |
| Feb 11, 2022 |
236.95 |
| Feb 10, 2022 |
236.53 |
| Feb 9, 2022 |
236.09 |
| Feb 8, 2022 |
235.64 |
| Feb 7, 2022 |
235.24 |
| Feb 4, 2022 |
234.87 |
| Feb 3, 2022 |
234.48 |
| Feb 2, 2022 |
234.11 |
| Feb 1, 2022 |
233.67 |
| Jan 31, 2022 |
233.30 |
| Jan 28, 2022 |
233.01 |
| Jan 27, 2022 |
232.68 |
| Jan 26, 2022 |
232.39 |
| Jan 25, 2022 |
232.11 |
| Jan 24, 2022 |
231.84 |
| Jan 21, 2022 |
231.56 |
| Jan 20, 2022 |
231.28 |
| Jan 19, 2022 |
231.08 |
| Jan 18, 2022 |
230.89 |
| Jan 14, 2022 |
230.73 |
| Jan 13, 2022 |
230.48 |
| Jan 12, 2022 |
230.24 |
| Jan 11, 2022 |
230.00 |
| Jan 10, 2022 |
229.78 |
| Jan 7, 2022 |
229.52 |
| Jan 6, 2022 |
229.23 |
| Jan 5, 2022 |
228.97 |
| Jan 4, 2022 |
228.72 |
| Jan 3, 2022 |
228.48 |
| Dec 31, 2021 |
228.27 |
| Dec 30, 2021 |
227.96 |
| Dec 29, 2021 |
227.67 |
| Dec 28, 2021 |
227.36 |
| Dec 27, 2021 |
227.06 |
| Dec 23, 2021 |
226.76 |
| Dec 22, 2021 |
226.50 |
| Dec 21, 2021 |
226.25 |
| Dec 20, 2021 |
226.01 |
| Dec 17, 2021 |
225.78 |
| Dec 16, 2021 |
225.52 |
| Dec 15, 2021 |
225.22 |
| Dec 14, 2021 |
224.95 |
| Dec 13, 2021 |
224.70 |
| Dec 10, 2021 |
224.44 |
| Dec 9, 2021 |
224.13 |
| Dec 8, 2021 |
223.81 |
| Dec 7, 2021 |
223.48 |
| Dec 6, 2021 |
223.19 |
| Dec 3, 2021 |
222.93 |
| Dec 2, 2021 |
222.72 |
| Dec 1, 2021 |
222.51 |
| Nov 30, 2021 |
222.39 |
| Nov 29, 2021 |
222.25 |
| Nov 26, 2021 |
222.04 |
| Nov 24, 2021 |
221.93 |
| Nov 23, 2021 |
221.70 |
| Nov 22, 2021 |
221.47 |
| Nov 19, 2021 |
221.27 |
| Nov 18, 2021 |
221.06 |
| Nov 17, 2021 |
220.84 |
| Nov 16, 2021 |
220.63 |
| Nov 15, 2021 |
220.43 |
| Nov 12, 2021 |
220.20 |
| Nov 11, 2021 |
219.97 |
| Nov 10, 2021 |
219.75 |
| Nov 9, 2021 |
219.51 |
| Nov 8, 2021 |
219.25 |
| Nov 5, 2021 |
219.05 |
| Nov 4, 2021 |
218.88 |
| Nov 3, 2021 |
218.74 |
| Nov 2, 2021 |
218.57 |
| Nov 1, 2021 |
218.38 |
| Oct 29, 2021 |
218.18 |
| Oct 28, 2021 |
217.98 |
| Oct 27, 2021 |
217.77 |
| Oct 26, 2021 |
217.61 |
| Oct 25, 2021 |
217.46 |
| Oct 22, 2021 |
217.31 |
| Oct 21, 2021 |
217.18 |
| Oct 20, 2021 |
217.12 |
| Oct 19, 2021 |
217.08 |
| Oct 18, 2021 |
217.07 |
| Oct 15, 2021 |
217.05 |
| Oct 14, 2021 |
217.01 |
| Oct 13, 2021 |
217.04 |
| Oct 12, 2021 |
217.09 |
| Oct 11, 2021 |
217.18 |
| Oct 8, 2021 |
217.25 |
| Oct 7, 2021 |
217.31 |
| Oct 6, 2021 |
217.44 |
| Oct 5, 2021 |
217.59 |
| Oct 4, 2021 |
217.75 |
| Oct 1, 2021 |
217.91 |
| Sep 30, 2021 |
218.16 |
| Sep 29, 2021 |
218.48 |
| Sep 28, 2021 |
218.76 |
| Sep 27, 2021 |
219.02 |
| Sep 24, 2021 |
219.22 |
| Sep 23, 2021 |
219.44 |
| Sep 22, 2021 |
219.66 |
| Sep 21, 2021 |
219.90 |
| Sep 20, 2021 |
220.18 |
| Sep 17, 2021 |
220.46 |
| Sep 16, 2021 |
220.70 |
| Sep 15, 2021 |
220.91 |
| Sep 14, 2021 |
221.11 |
| Sep 13, 2021 |
221.25 |
| Sep 10, 2021 |
221.42 |
| Sep 9, 2021 |
221.55 |
| Sep 8, 2021 |
221.68 |
| Sep 7, 2021 |
221.76 |
| Sep 3, 2021 |
221.86 |
| Sep 2, 2021 |
221.93 |
| Sep 1, 2021 |
221.98 |
| Aug 31, 2021 |
222.05 |
| Aug 30, 2021 |
222.11 |
| Aug 27, 2021 |
222.12 |
| Aug 26, 2021 |
222.12 |
| Aug 25, 2021 |
222.12 |
| Aug 24, 2021 |
222.14 |
| Aug 23, 2021 |
222.13 |
| Aug 20, 2021 |
222.10 |
| Aug 19, 2021 |
222.07 |
| Aug 18, 2021 |
222.07 |
| Aug 17, 2021 |
222.05 |
| Aug 16, 2021 |
221.95 |
| Aug 13, 2021 |
221.80 |
| Aug 12, 2021 |
221.60 |
| Aug 11, 2021 |
221.39 |
| Aug 10, 2021 |
221.24 |
| Aug 9, 2021 |
221.17 |
| Aug 6, 2021 |
221.10 |
| Aug 5, 2021 |
221.01 |
| Aug 4, 2021 |
220.94 |
| Aug 3, 2021 |
220.91 |
| Aug 2, 2021 |
220.85 |
| Jul 30, 2021 |
220.81 |
| Jul 29, 2021 |
220.74 |
| Jul 28, 2021 |
220.67 |
| Jul 27, 2021 |
220.60 |
| Jul 26, 2021 |
220.43 |
| Jul 23, 2021 |
220.30 |
| Jul 22, 2021 |
220.19 |
| Jul 21, 2021 |
220.08 |
| Jul 20, 2021 |
219.97 |
| Jul 19, 2021 |
219.90 |
| Jul 16, 2021 |
219.87 |
| Jul 15, 2021 |
219.76 |
| Jul 14, 2021 |
219.63 |
| Jul 13, 2021 |
219.52 |
| Jul 12, 2021 |
219.39 |
| Jul 9, 2021 |
219.29 |
| Jul 8, 2021 |
219.22 |
| Jul 7, 2021 |
219.17 |
| Jul 6, 2021 |
218.95 |
| Jul 2, 2021 |
218.75 |
| Jul 1, 2021 |
218.55 |
| Jun 30, 2021 |
218.36 |
| Jun 29, 2021 |
218.20 |
| Jun 28, 2021 |
218.06 |
| Jun 25, 2021 |
217.91 |
| Jun 24, 2021 |
217.76 |
| Jun 23, 2021 |
217.56 |
| Jun 22, 2021 |
217.34 |
| Jun 21, 2021 |
217.16 |
| Jun 18, 2021 |
216.93 |
| Jun 17, 2021 |
216.78 |
| Jun 16, 2021 |
216.66 |
| Jun 15, 2021 |
216.51 |
| Jun 14, 2021 |
216.36 |
| Jun 11, 2021 |
216.31 |
| Jun 10, 2021 |
216.25 |
| Jun 9, 2021 |
216.22 |
| Jun 8, 2021 |
216.17 |
| Jun 7, 2021 |
216.12 |
| Jun 4, 2021 |
216.08 |
| Jun 3, 2021 |
215.99 |
| Jun 2, 2021 |
215.93 |
| Jun 1, 2021 |
215.81 |
| May 28, 2021 |
215.66 |
| May 27, 2021 |
215.46 |
| May 26, 2021 |
215.26 |
| May 25, 2021 |
215.10 |
| May 24, 2021 |
214.94 |
| May 21, 2021 |
214.75 |
| May 20, 2021 |
214.59 |
| May 19, 2021 |
214.40 |
| May 18, 2021 |
214.19 |
| May 17, 2021 |
213.98 |
| May 14, 2021 |
213.76 |
| May 13, 2021 |
213.52 |
| May 12, 2021 |
213.29 |
| May 11, 2021 |
213.06 |
| May 10, 2021 |
212.79 |
| May 7, 2021 |
212.49 |
| May 6, 2021 |
212.23 |
| May 5, 2021 |
211.98 |
| May 4, 2021 |
211.80 |
| May 3, 2021 |
211.60 |
| Apr 30, 2021 |
211.41 |
| Apr 29, 2021 |
211.25 |
| Apr 28, 2021 |
211.03 |
| Apr 27, 2021 |
210.80 |
| Apr 26, 2021 |
210.57 |
| Apr 23, 2021 |
210.36 |
| Apr 22, 2021 |
210.18 |
| Apr 21, 2021 |
210.08 |
| Apr 20, 2021 |
209.93 |
| Apr 19, 2021 |
209.80 |
| Apr 16, 2021 |
209.59 |
| Apr 15, 2021 |
209.41 |
| Apr 14, 2021 |
209.22 |
| Apr 13, 2021 |
209.05 |
| Apr 12, 2021 |
208.90 |
| Apr 9, 2021 |
208.70 |
| Apr 8, 2021 |
208.47 |
| Apr 7, 2021 |
208.27 |
| Apr 6, 2021 |
208.07 |
| Apr 5, 2021 |
207.84 |
| Apr 1, 2021 |
207.51 |
| Mar 31, 2021 |
207.22 |
| Mar 30, 2021 |
206.89 |
| Mar 29, 2021 |
206.53 |
| Mar 26, 2021 |
206.09 |
| Mar 25, 2021 |
205.64 |
| Mar 24, 2021 |
205.24 |
| Mar 23, 2021 |
204.84 |
| Mar 22, 2021 |
204.55 |
| Mar 19, 2021 |
204.34 |
| Mar 18, 2021 |
204.11 |
| Mar 17, 2021 |
203.83 |
| Mar 16, 2021 |
203.70 |
| Mar 15, 2021 |
203.65 |
| Mar 12, 2021 |
203.58 |
| Mar 11, 2021 |
203.54 |
| Mar 10, 2021 |
203.48 |
| Mar 9, 2021 |
203.40 |
| Mar 8, 2021 |
203.31 |
| Mar 5, 2021 |
203.27 |
| Mar 4, 2021 |
203.23 |
| Mar 3, 2021 |
203.26 |
| Mar 2, 2021 |
203.24 |
| Mar 1, 2021 |
203.14 |
| Feb 26, 2021 |
203.06 |
| Feb 25, 2021 |
202.97 |
| Feb 24, 2021 |
202.82 |
| Feb 23, 2021 |
202.68 |
| Feb 22, 2021 |
202.58 |
| Feb 19, 2021 |
202.51 |
| Feb 18, 2021 |
202.40 |
| Feb 17, 2021 |
202.28 |
| Feb 16, 2021 |
202.12 |
| Feb 12, 2021 |
201.95 |
| Feb 11, 2021 |
201.76 |
| Feb 10, 2021 |
201.68 |
| Feb 9, 2021 |
201.66 |
| Feb 8, 2021 |
201.63 |
| Feb 5, 2021 |
201.61 |
| Feb 4, 2021 |
201.56 |
| Feb 3, 2021 |
201.48 |
| Feb 2, 2021 |
201.36 |
| Feb 1, 2021 |
201.23 |
| Jan 29, 2021 |
201.13 |
| Jan 28, 2021 |
201.07 |
| Jan 27, 2021 |
200.96 |
| Jan 26, 2021 |
200.98 |
| Jan 25, 2021 |
200.94 |
| Jan 22, 2021 |
200.80 |
| Jan 21, 2021 |
200.68 |
| Jan 20, 2021 |
200.54 |
| Jan 19, 2021 |
200.31 |
| Jan 15, 2021 |
200.10 |
| Jan 14, 2021 |
199.86 |
| Jan 13, 2021 |
199.62 |
| Jan 12, 2021 |
199.35 |
| Jan 11, 2021 |
199.07 |
| Jan 8, 2021 |
198.81 |
| Jan 7, 2021 |
198.56 |
| Jan 6, 2021 |
198.35 |
| Jan 5, 2021 |
198.15 |
| Jan 4, 2021 |
198.01 |
| Dec 31, 2020 |
197.88 |
| Dec 30, 2020 |
197.67 |
| Dec 29, 2020 |
197.44 |
| Dec 28, 2020 |
197.19 |
| Dec 24, 2020 |
196.91 |
| Dec 23, 2020 |
196.61 |
| Dec 22, 2020 |
196.32 |
| Dec 21, 2020 |
196.04 |
| Dec 18, 2020 |
195.74 |
| Dec 17, 2020 |
195.49 |
| Dec 16, 2020 |
195.21 |
| Dec 15, 2020 |
194.99 |
| Dec 14, 2020 |
194.75 |
| Dec 11, 2020 |
194.52 |
| Dec 10, 2020 |
194.28 |
| Dec 9, 2020 |
194.04 |
| Dec 8, 2020 |
193.76 |
| Dec 7, 2020 |
193.52 |
| Dec 4, 2020 |
193.24 |
| Dec 3, 2020 |
192.92 |
| Dec 2, 2020 |
192.62 |
| Dec 1, 2020 |
192.27 |
| Nov 30, 2020 |
191.91 |
| Nov 27, 2020 |
191.53 |
| Nov 25, 2020 |
191.16 |
| Nov 24, 2020 |
190.79 |
| Nov 23, 2020 |
190.42 |
| Nov 20, 2020 |
190.04 |
| Nov 19, 2020 |
189.68 |
| Nov 18, 2020 |
189.32 |
| Nov 17, 2020 |
188.94 |
| Nov 16, 2020 |
188.50 |
| Nov 13, 2020 |
188.11 |
| Nov 12, 2020 |
187.73 |
| Nov 11, 2020 |
187.42 |
| Nov 10, 2020 |
187.10 |
| Nov 9, 2020 |
186.77 |
| Nov 6, 2020 |
186.49 |
| Nov 5, 2020 |
186.30 |
| Nov 4, 2020 |
186.09 |
| Nov 3, 2020 |
185.91 |
| Nov 2, 2020 |
185.71 |
| Oct 30, 2020 |
185.55 |
| Oct 29, 2020 |
185.54 |
| Oct 28, 2020 |
185.56 |
| Oct 27, 2020 |
185.64 |
| Oct 26, 2020 |
185.69 |
| Oct 23, 2020 |
185.61 |
| Oct 22, 2020 |
185.51 |
| Oct 21, 2020 |
185.35 |
| Oct 20, 2020 |
185.05 |
| Oct 19, 2020 |
184.68 |
| Oct 16, 2020 |
184.33 |
| Oct 15, 2020 |
183.97 |
| Oct 14, 2020 |
183.58 |
| Oct 13, 2020 |
183.18 |
| Oct 12, 2020 |
182.79 |
| Oct 9, 2020 |
182.38 |
| Oct 8, 2020 |
181.92 |
| Oct 7, 2020 |
181.47 |
| Oct 6, 2020 |
180.94 |
| Oct 5, 2020 |
180.47 |
| Oct 2, 2020 |
179.98 |
| Oct 1, 2020 |
179.56 |
| Sep 30, 2020 |
179.19 |
| Sep 29, 2020 |
178.80 |
| Sep 28, 2020 |
178.39 |
| Sep 25, 2020 |
177.94 |
| Sep 24, 2020 |
177.52 |
| Sep 23, 2020 |
177.11 |
| Sep 22, 2020 |
176.73 |
| Sep 21, 2020 |
176.36 |
| Sep 18, 2020 |
176.05 |
| Sep 17, 2020 |
175.67 |
| Sep 16, 2020 |
175.24 |
| Sep 15, 2020 |
174.79 |
| Sep 14, 2020 |
174.28 |
| Sep 11, 2020 |
173.77 |
| Sep 10, 2020 |
173.25 |
| Sep 9, 2020 |
172.79 |
| Sep 8, 2020 |
172.36 |
| Sep 4, 2020 |
171.91 |
| Sep 3, 2020 |
171.47 |
| Sep 2, 2020 |
171.05 |
| Sep 1, 2020 |
170.56 |
| Aug 31, 2020 |
170.09 |
| Aug 28, 2020 |
169.66 |
| Aug 27, 2020 |
169.16 |
| Aug 26, 2020 |
168.70 |
| Aug 25, 2020 |
168.14 |
| Aug 24, 2020 |
167.61 |
| Aug 21, 2020 |
167.05 |
| Aug 20, 2020 |
166.54 |
| Aug 19, 2020 |
166.05 |
| Aug 18, 2020 |
165.53 |
| Aug 17, 2020 |
165.04 |
| Aug 14, 2020 |
164.44 |
| Aug 13, 2020 |
163.80 |
| Aug 12, 2020 |
163.05 |
| Aug 11, 2020 |
162.31 |
| Aug 10, 2020 |
161.62 |
| Aug 7, 2020 |
160.90 |
| Aug 6, 2020 |
160.36 |
| Aug 5, 2020 |
159.82 |
| Aug 4, 2020 |
159.48 |
| Aug 3, 2020 |
159.06 |
| Jul 31, 2020 |
158.76 |
| Jul 30, 2020 |
158.49 |
| Jul 29, 2020 |
158.12 |
| Jul 28, 2020 |
157.90 |
| Jul 27, 2020 |
157.71 |
| Jul 24, 2020 |
157.56 |
| Jul 23, 2020 |
157.38 |
| Jul 22, 2020 |
157.23 |
| Jul 21, 2020 |
157.03 |
| Jul 20, 2020 |
156.84 |
| Jul 17, 2020 |
156.73 |
| Jul 16, 2020 |
156.62 |
| Jul 15, 2020 |
156.62 |
| Jul 14, 2020 |
156.70 |
| Jul 13, 2020 |
156.81 |
| Jul 10, 2020 |
156.95 |
| Jul 9, 2020 |
157.11 |
| Jul 8, 2020 |
157.29 |
| Jul 7, 2020 |
157.45 |
| Jul 6, 2020 |
157.60 |
| Jul 2, 2020 |
157.71 |
| Jul 1, 2020 |
157.86 |
| Jun 30, 2020 |
158.03 |
| Jun 29, 2020 |
158.20 |
| Jun 26, 2020 |
158.40 |
| Jun 25, 2020 |
158.61 |
| Jun 24, 2020 |
158.74 |
| Jun 23, 2020 |
158.88 |
| Jun 22, 2020 |
159.02 |
| Jun 19, 2020 |
159.15 |
| Jun 18, 2020 |
159.27 |
| Jun 17, 2020 |
159.35 |
| Jun 16, 2020 |
159.49 |
| Jun 15, 2020 |
159.65 |
| Jun 12, 2020 |
159.78 |
| Jun 11, 2020 |
159.95 |
| Jun 10, 2020 |
160.17 |
| Jun 9, 2020 |
160.25 |
| Jun 8, 2020 |
160.28 |
| Jun 5, 2020 |
160.27 |
| Jun 4, 2020 |
160.22 |
| Jun 3, 2020 |
160.23 |
| Jun 2, 2020 |
160.24 |
| Jun 1, 2020 |
160.34 |
| May 29, 2020 |
160.42 |
| May 28, 2020 |
160.52 |
| May 27, 2020 |
160.62 |
| May 26, 2020 |
160.71 |
| May 22, 2020 |
160.81 |
| May 21, 2020 |
160.96 |
| May 20, 2020 |
161.14 |
| May 19, 2020 |
161.29 |
| May 18, 2020 |
161.50 |
| May 15, 2020 |
161.70 |
| May 14, 2020 |
161.99 |
| May 13, 2020 |
162.24 |
| May 12, 2020 |
162.50 |
| May 11, 2020 |
162.73 |
| May 8, 2020 |
162.96 |
| May 7, 2020 |
163.15 |
| May 6, 2020 |
163.34 |
| May 5, 2020 |
163.54 |
| May 4, 2020 |
163.70 |
| May 1, 2020 |
163.86 |
| Apr 30, 2020 |
164.02 |
| Apr 29, 2020 |
164.12 |
| Apr 28, 2020 |
164.21 |
| Apr 27, 2020 |
164.27 |
| Apr 24, 2020 |
164.41 |
| Apr 23, 2020 |
164.61 |
| Apr 22, 2020 |
164.86 |
| Apr 21, 2020 |
165.17 |
| Apr 20, 2020 |
165.53 |
| Apr 17, 2020 |
165.82 |
| Apr 16, 2020 |
166.06 |
| Apr 15, 2020 |
166.36 |
| Apr 14, 2020 |
166.67 |
| Apr 13, 2020 |
166.94 |
| Apr 9, 2020 |
167.23 |
| Apr 8, 2020 |
167.50 |
| Apr 7, 2020 |
167.75 |
| Apr 6, 2020 |
168.05 |
| Apr 3, 2020 |
168.34 |
| Apr 2, 2020 |
168.72 |
| Apr 1, 2020 |
169.07 |
| Mar 31, 2020 |
169.47 |
| Mar 30, 2020 |
169.83 |
| Mar 27, 2020 |
170.20 |
| Mar 26, 2020 |
170.53 |
| Mar 25, 2020 |
170.76 |
| Mar 24, 2020 |
171.11 |
| Mar 23, 2020 |
171.53 |
| Mar 20, 2020 |
172.09 |
| Mar 19, 2020 |
172.64 |
| Mar 18, 2020 |
173.13 |
| Mar 17, 2020 |
173.68 |
| Mar 16, 2020 |
174.10 |
| Mar 13, 2020 |
174.52 |
| Mar 12, 2020 |
174.69 |
| Mar 11, 2020 |
175.01 |
| Mar 10, 2020 |
175.23 |
| Mar 9, 2020 |
175.39 |
| Mar 6, 2020 |
175.63 |
| Mar 5, 2020 |
175.68 |
| Mar 4, 2020 |
175.69 |
| Mar 3, 2020 |
175.60 |
| Mar 2, 2020 |
175.54 |
| Feb 28, 2020 |
175.50 |
| Feb 27, 2020 |
175.46 |
| Feb 26, 2020 |
175.40 |
| Feb 25, 2020 |
175.26 |
| Feb 24, 2020 |
175.11 |
| Feb 21, 2020 |
174.97 |
| Feb 20, 2020 |
174.78 |
| Feb 19, 2020 |
174.58 |
| Feb 18, 2020 |
174.38 |
| Feb 14, 2020 |
174.21 |
| Feb 13, 2020 |
174.03 |
| Feb 12, 2020 |
173.85 |
| Feb 11, 2020 |
173.67 |
| Feb 10, 2020 |
173.52 |
| Feb 7, 2020 |
173.34 |
| Feb 6, 2020 |
173.19 |
| Feb 5, 2020 |
173.04 |
| Feb 4, 2020 |
172.87 |
| Feb 3, 2020 |
172.71 |
| Jan 31, 2020 |
172.58 |
| Jan 30, 2020 |
172.45 |
| Jan 29, 2020 |
172.27 |
| Jan 28, 2020 |
172.11 |
| Jan 27, 2020 |
171.91 |
| Jan 24, 2020 |
171.72 |
| Jan 23, 2020 |
171.48 |
| Jan 22, 2020 |
171.23 |
| Jan 21, 2020 |
171.00 |
| Jan 17, 2020 |
170.75 |
| Jan 16, 2020 |
170.49 |
| Jan 15, 2020 |
170.25 |
| Jan 14, 2020 |
170.11 |
| Jan 13, 2020 |
169.98 |
| Jan 10, 2020 |
169.86 |
| Jan 9, 2020 |
169.77 |
| Jan 8, 2020 |
169.64 |
| Jan 7, 2020 |
169.46 |
| Jan 6, 2020 |
169.32 |
| Jan 3, 2020 |
169.21 |
| Jan 2, 2020 |
169.06 |
| Dec 31, 2019 |
168.92 |
| Dec 30, 2019 |
168.81 |
| Dec 27, 2019 |
168.68 |
| Dec 26, 2019 |
168.54 |
| Dec 24, 2019 |
168.40 |
| Dec 23, 2019 |
168.34 |
| Dec 20, 2019 |
168.30 |
| Dec 19, 2019 |
168.29 |
| Dec 18, 2019 |
168.31 |
| Dec 17, 2019 |
168.30 |
| Dec 16, 2019 |
168.27 |
| Dec 13, 2019 |
168.20 |
| Dec 12, 2019 |
168.18 |
| Dec 11, 2019 |
168.16 |
| Dec 10, 2019 |
168.15 |
| Dec 9, 2019 |
168.18 |
| Dec 6, 2019 |
168.21 |
| Dec 5, 2019 |
168.14 |
| Dec 4, 2019 |
168.18 |
| Dec 3, 2019 |
168.20 |
| Dec 2, 2019 |
168.26 |
| Nov 29, 2019 |
168.24 |
| Nov 27, 2019 |
168.18 |
| Nov 26, 2019 |
168.10 |
| Nov 25, 2019 |
168.02 |
| Nov 22, 2019 |
167.92 |
| Nov 21, 2019 |
167.88 |
| Nov 20, 2019 |
167.85 |
| Nov 19, 2019 |
167.82 |
| Nov 18, 2019 |
167.74 |
| Nov 15, 2019 |
167.64 |
| Nov 14, 2019 |
167.54 |
| Nov 13, 2019 |
167.45 |
| Nov 12, 2019 |
167.37 |
| Nov 11, 2019 |
167.30 |
| Nov 8, 2019 |
167.21 |
| Nov 7, 2019 |
167.11 |
| Nov 6, 2019 |
166.99 |
| Nov 5, 2019 |
166.88 |
| Nov 4, 2019 |
166.77 |
| Nov 1, 2019 |
166.67 |
| Oct 31, 2019 |
166.66 |
| Oct 30, 2019 |
166.72 |
| Oct 29, 2019 |
166.76 |
| Oct 28, 2019 |
166.78 |
| Oct 25, 2019 |
166.78 |
| Oct 24, 2019 |
166.78 |
| Oct 23, 2019 |
166.78 |
| Oct 22, 2019 |
166.74 |
| Oct 21, 2019 |
166.70 |
| Oct 18, 2019 |
166.73 |
| Oct 17, 2019 |
166.80 |
| Oct 16, 2019 |
166.86 |
| Oct 15, 2019 |
166.95 |
| Oct 14, 2019 |
167.05 |
| Oct 11, 2019 |
167.20 |
| Oct 10, 2019 |
167.33 |
| Oct 9, 2019 |
167.52 |
| Oct 8, 2019 |
167.74 |
| Oct 7, 2019 |
167.98 |
| Oct 4, 2019 |
168.16 |
| Oct 3, 2019 |
168.34 |
| Oct 2, 2019 |
168.52 |
| Oct 1, 2019 |
168.76 |
| Sep 30, 2019 |
168.95 |
| Sep 27, 2019 |
169.09 |
| Sep 26, 2019 |
169.21 |
| Sep 25, 2019 |
169.35 |
| Sep 24, 2019 |
169.50 |
| Sep 23, 2019 |
169.61 |
| Sep 20, 2019 |
169.70 |
| Sep 19, 2019 |
169.81 |
| Sep 18, 2019 |
169.90 |
| Sep 17, 2019 |
170.00 |
| Sep 16, 2019 |
170.08 |
| Sep 13, 2019 |
170.16 |
| Sep 12, 2019 |
170.21 |
| Sep 11, 2019 |
170.31 |
| Sep 10, 2019 |
170.41 |
| Sep 9, 2019 |
170.42 |
| Sep 6, 2019 |
170.44 |
| Sep 5, 2019 |
170.47 |
| Sep 4, 2019 |
170.51 |
| Sep 3, 2019 |
170.57 |
| Aug 30, 2019 |
170.64 |
| Aug 29, 2019 |
170.68 |
| Aug 28, 2019 |
170.75 |
| Aug 27, 2019 |
170.86 |
| Aug 26, 2019 |
170.97 |
| Aug 23, 2019 |
171.08 |
| Aug 22, 2019 |
171.17 |
| Aug 21, 2019 |
171.22 |
| Aug 20, 2019 |
171.21 |
| Aug 19, 2019 |
171.19 |
| Aug 16, 2019 |
171.13 |
| Aug 15, 2019 |
171.08 |
| Aug 14, 2019 |
171.07 |
| Aug 13, 2019 |
171.04 |
| Aug 12, 2019 |
170.98 |
| Aug 9, 2019 |
170.93 |
| Aug 8, 2019 |
170.86 |
| Aug 7, 2019 |
170.83 |
| Aug 6, 2019 |
170.81 |
| Aug 5, 2019 |
170.78 |
| Aug 2, 2019 |
170.78 |
| Aug 1, 2019 |
170.69 |
| Jul 31, 2019 |
170.60 |
| Jul 30, 2019 |
170.44 |
| Jul 29, 2019 |
170.30 |
| Jul 26, 2019 |
170.18 |
| Jul 25, 2019 |
170.10 |
| Jul 24, 2019 |
170.05 |
| Jul 23, 2019 |
169.98 |
| Jul 22, 2019 |
169.92 |
| Jul 19, 2019 |
169.88 |
| Jul 18, 2019 |
169.83 |
| Jul 17, 2019 |
169.78 |
| Jul 16, 2019 |
169.83 |
| Jul 15, 2019 |
169.78 |
| Jul 12, 2019 |
169.77 |
| Jul 11, 2019 |
169.74 |
| Jul 10, 2019 |
169.72 |
| Jul 9, 2019 |
169.72 |
| Jul 8, 2019 |
169.72 |
| Jul 5, 2019 |
169.69 |
| Jul 3, 2019 |
169.64 |
| Jul 2, 2019 |
169.53 |
| Jul 1, 2019 |
169.44 |
| Jun 28, 2019 |
169.33 |
| Jun 27, 2019 |
169.25 |
| Jun 26, 2019 |
169.20 |
| Jun 25, 2019 |
169.14 |
| Jun 24, 2019 |
169.07 |
| Jun 21, 2019 |
169.00 |
| Jun 20, 2019 |
168.92 |
| Jun 19, 2019 |
168.84 |
| Jun 18, 2019 |
168.79 |
| Jun 17, 2019 |
168.74 |
| Jun 14, 2019 |
168.64 |
| Jun 13, 2019 |
168.52 |
| Jun 12, 2019 |
168.43 |
| Jun 11, 2019 |
168.26 |
| Jun 10, 2019 |
168.07 |
| Jun 7, 2019 |
167.87 |
| Jun 6, 2019 |
167.69 |
| Jun 5, 2019 |
167.52 |
| Jun 4, 2019 |
167.34 |
| Jun 3, 2019 |
167.14 |
| May 31, 2019 |
166.98 |
| May 30, 2019 |
166.70 |
| May 29, 2019 |
166.39 |
| May 28, 2019 |
166.02 |
| May 24, 2019 |
165.70 |
| May 23, 2019 |
165.36 |
| May 22, 2019 |
165.00 |
| May 21, 2019 |
164.63 |
| May 20, 2019 |
164.24 |
| May 17, 2019 |
163.77 |
| May 16, 2019 |
163.35 |
| May 15, 2019 |
162.94 |
| May 14, 2019 |
162.58 |
| May 13, 2019 |
162.23 |
| May 10, 2019 |
161.91 |
| May 9, 2019 |
161.57 |
| May 8, 2019 |
161.28 |
| May 7, 2019 |
160.99 |
| May 6, 2019 |
160.72 |
| May 3, 2019 |
160.43 |
| May 2, 2019 |
160.12 |
| May 1, 2019 |
159.87 |
| Apr 30, 2019 |
159.65 |
| Apr 29, 2019 |
159.45 |
| Apr 26, 2019 |
159.22 |
| Apr 25, 2019 |
158.96 |
| Apr 24, 2019 |
158.72 |
| Apr 23, 2019 |
158.43 |
| Apr 22, 2019 |
158.09 |
| Apr 18, 2019 |
157.75 |
| Apr 17, 2019 |
157.42 |
| Apr 16, 2019 |
157.14 |
| Apr 15, 2019 |
156.97 |
| Apr 12, 2019 |
156.81 |
| Apr 11, 2019 |
156.63 |
| Apr 10, 2019 |
156.45 |
| Apr 9, 2019 |
156.27 |
| Apr 8, 2019 |
156.08 |
| Apr 5, 2019 |
155.90 |
| Apr 4, 2019 |
155.74 |
| Apr 3, 2019 |
155.58 |
| Apr 2, 2019 |
155.38 |
| Apr 1, 2019 |
155.17 |
| Mar 29, 2019 |
154.95 |
| Mar 28, 2019 |
154.75 |
| Mar 27, 2019 |
154.56 |
| Mar 26, 2019 |
154.39 |
| Mar 25, 2019 |
154.19 |
| Mar 22, 2019 |
154.00 |
| Mar 21, 2019 |
153.83 |
| Mar 20, 2019 |
153.61 |
| Mar 19, 2019 |
153.44 |
| Mar 18, 2019 |
153.30 |
| Mar 15, 2019 |
153.13 |
| Mar 14, 2019 |
152.96 |
| Mar 13, 2019 |
152.81 |
| Mar 12, 2019 |
152.67 |
| Mar 11, 2019 |
152.55 |
| Mar 8, 2019 |
152.42 |
| Mar 7, 2019 |
152.29 |
| Mar 6, 2019 |
152.19 |
| Mar 5, 2019 |
152.15 |
| Mar 4, 2019 |
152.13 |
| Mar 1, 2019 |
152.10 |
| Feb 28, 2019 |
152.07 |
| Feb 27, 2019 |
152.02 |
| Feb 26, 2019 |
151.96 |
| Feb 25, 2019 |
151.90 |
| Feb 22, 2019 |
151.83 |
| Feb 21, 2019 |
151.77 |
| Feb 20, 2019 |
151.70 |
| Feb 19, 2019 |
151.62 |
| Feb 15, 2019 |
151.54 |
| Feb 14, 2019 |
151.49 |
| Feb 13, 2019 |
151.43 |
| Feb 12, 2019 |
151.37 |
| Feb 11, 2019 |
151.34 |
| Feb 8, 2019 |
151.26 |
| Feb 7, 2019 |
151.22 |
| Feb 6, 2019 |
151.17 |
| Feb 5, 2019 |
151.13 |
| Feb 4, 2019 |
151.08 |
| Feb 1, 2019 |
151.03 |
| Jan 31, 2019 |
150.98 |
| Jan 30, 2019 |
150.94 |
| Jan 29, 2019 |
150.87 |
| Jan 28, 2019 |
150.78 |
| Jan 25, 2019 |
150.69 |
| Jan 24, 2019 |
150.58 |
| Jan 23, 2019 |
150.48 |
| Jan 22, 2019 |
150.45 |
| Jan 18, 2019 |
150.43 |
| Jan 17, 2019 |
150.35 |
| Jan 16, 2019 |
150.30 |
| Jan 15, 2019 |
150.29 |
| Jan 14, 2019 |
150.28 |
| Jan 11, 2019 |
150.25 |
| Jan 10, 2019 |
150.21 |
| Jan 9, 2019 |
150.16 |
| Jan 8, 2019 |
150.14 |
| Jan 7, 2019 |
150.14 |
| Jan 4, 2019 |
150.24 |
| Jan 3, 2019 |
150.35 |
| Jan 2, 2019 |
150.51 |
| Dec 31, 2018 |
150.63 |
| Dec 28, 2018 |
150.75 |
| Dec 27, 2018 |
150.87 |
| Dec 26, 2018 |
151.00 |
| Dec 24, 2018 |
151.13 |
| Dec 21, 2018 |
151.34 |
| Dec 20, 2018 |
151.51 |
| Dec 19, 2018 |
151.65 |
| Dec 18, 2018 |
151.76 |
| Dec 17, 2018 |
151.84 |
| Dec 14, 2018 |
151.91 |
| Dec 13, 2018 |
151.91 |
| Dec 12, 2018 |
151.90 |
| Dec 11, 2018 |
151.84 |
| Dec 10, 2018 |
151.76 |
| Dec 7, 2018 |
151.70 |
| Dec 6, 2018 |
151.60 |
| Dec 4, 2018 |
151.48 |
| Dec 3, 2018 |
151.34 |
| Nov 30, 2018 |
151.18 |
| Nov 29, 2018 |
151.04 |
| Nov 28, 2018 |
150.98 |
| Nov 27, 2018 |
150.91 |
| Nov 26, 2018 |
150.87 |
| Nov 23, 2018 |
150.86 |
| Nov 21, 2018 |
150.84 |
| Nov 20, 2018 |
150.83 |
| Nov 19, 2018 |
150.83 |
| Nov 16, 2018 |
150.73 |
| Nov 15, 2018 |
150.62 |
| Nov 14, 2018 |
150.51 |
| Nov 13, 2018 |
150.44 |
| Nov 12, 2018 |
150.39 |
| Nov 9, 2018 |
150.35 |
| Nov 8, 2018 |
150.28 |
| Nov 7, 2018 |
150.18 |
| Nov 6, 2018 |
150.12 |
| Nov 5, 2018 |
150.09 |
| Nov 2, 2018 |
150.05 |
| Nov 1, 2018 |
150.01 |
| Oct 31, 2018 |
150.00 |
| Oct 30, 2018 |
150.00 |
| Oct 29, 2018 |
149.98 |
| Oct 26, 2018 |
149.99 |
| Oct 25, 2018 |
149.98 |
| Oct 24, 2018 |
149.97 |
| Oct 23, 2018 |
149.99 |
| Oct 22, 2018 |
150.02 |
| Oct 19, 2018 |
149.98 |
| Oct 18, 2018 |
149.96 |
| Oct 17, 2018 |
149.91 |
| Oct 16, 2018 |
149.86 |
| Oct 15, 2018 |
149.79 |
| Oct 12, 2018 |
149.71 |
| Oct 11, 2018 |
149.61 |
| Oct 10, 2018 |
149.54 |
| Oct 9, 2018 |
149.44 |
| Oct 8, 2018 |
149.24 |
| Oct 5, 2018 |
149.00 |
| Oct 4, 2018 |
148.77 |
| Oct 3, 2018 |
148.53 |
| Oct 2, 2018 |
148.33 |
| Oct 1, 2018 |
148.11 |
| Sep 28, 2018 |
147.86 |
| Sep 27, 2018 |
147.61 |
| Sep 26, 2018 |
147.32 |
| Sep 25, 2018 |
147.03 |
| Sep 24, 2018 |
146.71 |
| Sep 21, 2018 |
146.40 |
| Sep 20, 2018 |
146.07 |
| Sep 19, 2018 |
145.77 |
| Sep 18, 2018 |
145.49 |
| Sep 17, 2018 |
145.18 |
| Sep 14, 2018 |
144.97 |
| Sep 13, 2018 |
144.73 |
| Sep 12, 2018 |
144.52 |
| Sep 11, 2018 |
144.31 |
| Sep 10, 2018 |
144.12 |
| Sep 7, 2018 |
143.95 |
| Sep 6, 2018 |
143.78 |
| Sep 5, 2018 |
143.60 |
| Sep 4, 2018 |
143.40 |
| Aug 31, 2018 |
143.24 |
| Aug 30, 2018 |
143.04 |
| Aug 29, 2018 |
142.85 |
| Aug 28, 2018 |
142.64 |
| Aug 27, 2018 |
142.43 |
| Aug 24, 2018 |
142.23 |
| Aug 23, 2018 |
142.06 |
| Aug 22, 2018 |
141.90 |
| Aug 21, 2018 |
141.73 |
| Aug 20, 2018 |
141.56 |
| Aug 17, 2018 |
141.36 |
| Aug 16, 2018 |
141.17 |
| Aug 15, 2018 |
141.01 |
| Aug 14, 2018 |
140.84 |
| Aug 13, 2018 |
140.69 |
| Aug 10, 2018 |
140.59 |
| Aug 9, 2018 |
140.48 |
| Aug 8, 2018 |
140.36 |
| Aug 7, 2018 |
140.23 |
| Aug 6, 2018 |
140.10 |
| Aug 3, 2018 |
139.95 |
| Aug 2, 2018 |
139.82 |
| Aug 1, 2018 |
139.69 |
| Jul 31, 2018 |
139.58 |
| Jul 30, 2018 |
139.40 |
| Jul 27, 2018 |
139.23 |
| Jul 26, 2018 |
139.06 |
| Jul 25, 2018 |
138.88 |
| Jul 24, 2018 |
138.71 |
| Jul 23, 2018 |
138.57 |
| Jul 20, 2018 |
138.42 |
| Jul 19, 2018 |
138.34 |
| Jul 18, 2018 |
138.33 |
| Jul 17, 2018 |
138.27 |
| Jul 16, 2018 |
138.22 |
| Jul 13, 2018 |
138.15 |
| Jul 12, 2018 |
138.06 |
| Jul 11, 2018 |
138.00 |
| Jul 10, 2018 |
137.93 |
| Jul 9, 2018 |
137.82 |
| Jul 6, 2018 |
137.65 |
| Jul 5, 2018 |
137.51 |
| Jul 3, 2018 |
137.36 |
| Jul 2, 2018 |
137.20 |
| Jun 29, 2018 |
137.05 |
| Jun 28, 2018 |
136.95 |
| Jun 27, 2018 |
136.78 |
| Jun 26, 2018 |
136.68 |
| Jun 25, 2018 |
136.59 |
| Jun 22, 2018 |
136.51 |
| Jun 21, 2018 |
136.43 |
| Jun 20, 2018 |
136.36 |
| Jun 19, 2018 |
136.26 |
| Jun 18, 2018 |
136.17 |
| Jun 15, 2018 |
136.12 |
| Jun 14, 2018 |
136.06 |
| Jun 13, 2018 |
136.03 |
| Jun 12, 2018 |
136.00 |
| Jun 11, 2018 |
135.95 |
| Jun 8, 2018 |
135.89 |
| Jun 7, 2018 |
135.85 |
| Jun 6, 2018 |
135.84 |
| Jun 5, 2018 |
135.82 |
| Jun 4, 2018 |
135.79 |
| Jun 1, 2018 |
135.77 |
| May 31, 2018 |
135.70 |
| May 30, 2018 |
135.64 |
| May 29, 2018 |
135.54 |
| May 25, 2018 |
135.46 |
| May 24, 2018 |
135.37 |
| May 23, 2018 |
135.26 |
| May 22, 2018 |
135.16 |
| May 21, 2018 |
135.10 |
| May 18, 2018 |
134.99 |
| May 17, 2018 |
134.90 |
| May 16, 2018 |
134.81 |
| May 15, 2018 |
134.75 |
| May 14, 2018 |
134.68 |
| May 11, 2018 |
134.59 |
| May 10, 2018 |
134.48 |
| May 9, 2018 |
134.36 |
| May 8, 2018 |
134.26 |
| May 7, 2018 |
134.20 |
| May 4, 2018 |
134.14 |
| May 3, 2018 |
134.09 |
| May 2, 2018 |
134.05 |
| May 1, 2018 |
134.02 |
| Apr 30, 2018 |
133.97 |
| Apr 27, 2018 |
133.94 |
| Apr 26, 2018 |
133.83 |
| Apr 25, 2018 |
133.78 |
| Apr 24, 2018 |
133.64 |
| Apr 23, 2018 |
133.50 |
| Apr 20, 2018 |
133.32 |
| Apr 19, 2018 |
133.14 |
| Apr 18, 2018 |
132.94 |
| Apr 17, 2018 |
132.72 |
| Apr 16, 2018 |
132.50 |
| Apr 13, 2018 |
132.29 |
| Apr 12, 2018 |
132.11 |
| Apr 11, 2018 |
131.93 |
| Apr 10, 2018 |
131.78 |
| Apr 9, 2018 |
131.64 |
| Apr 6, 2018 |
131.51 |
| Apr 5, 2018 |
131.37 |
| Apr 4, 2018 |
131.22 |
| Apr 3, 2018 |
131.06 |
| Apr 2, 2018 |
130.89 |
| Mar 29, 2018 |
130.73 |
| Mar 28, 2018 |
130.57 |
| Mar 27, 2018 |
130.43 |
| Mar 26, 2018 |
130.28 |
| Mar 23, 2018 |
130.11 |
| Mar 22, 2018 |
129.96 |
| Mar 21, 2018 |
129.78 |
| Mar 20, 2018 |
129.50 |
| Mar 19, 2018 |
129.25 |
| Mar 16, 2018 |
129.01 |
| Mar 15, 2018 |
128.77 |
| Mar 14, 2018 |
128.53 |
| Mar 13, 2018 |
128.28 |
| Mar 12, 2018 |
128.02 |
| Mar 9, 2018 |
127.77 |
| Mar 8, 2018 |
127.52 |
| Mar 7, 2018 |
127.34 |
| Mar 6, 2018 |
127.16 |
| Mar 5, 2018 |
126.97 |
| Mar 2, 2018 |
126.81 |
| Mar 1, 2018 |
126.66 |
| Feb 28, 2018 |
126.52 |
| Feb 27, 2018 |
126.35 |
| Feb 26, 2018 |
126.16 |
| Feb 23, 2018 |
125.93 |
| Feb 22, 2018 |
125.74 |
| Feb 21, 2018 |
125.56 |
| Feb 20, 2018 |
125.40 |
| Feb 16, 2018 |
125.26 |
| Feb 15, 2018 |
125.07 |
| Feb 14, 2018 |
124.89 |
| Feb 13, 2018 |
124.71 |
| Feb 12, 2018 |
124.57 |
| Feb 9, 2018 |
124.42 |
| Feb 8, 2018 |
124.27 |
| Feb 7, 2018 |
124.15 |
| Feb 6, 2018 |
123.97 |
| Feb 5, 2018 |
123.75 |
| Feb 2, 2018 |
123.59 |
| Feb 1, 2018 |
123.38 |
| Jan 31, 2018 |
123.12 |
| Jan 30, 2018 |
122.84 |
| Jan 29, 2018 |
122.54 |
| Jan 26, 2018 |
122.22 |
| Jan 25, 2018 |
121.93 |
| Jan 24, 2018 |
121.65 |
| Jan 23, 2018 |
121.29 |
| Jan 22, 2018 |
120.92 |
| Jan 19, 2018 |
120.55 |
| Jan 18, 2018 |
120.19 |
| Jan 17, 2018 |
119.83 |
| Jan 16, 2018 |
119.48 |
| Jan 12, 2018 |
119.14 |
| Jan 11, 2018 |
118.77 |
| Jan 10, 2018 |
118.40 |
| Jan 9, 2018 |
118.04 |
| Jan 8, 2018 |
117.69 |
| Jan 5, 2018 |
117.34 |
| Jan 4, 2018 |
117.01 |
| Jan 3, 2018 |
116.69 |
| Jan 2, 2018 |
116.35 |
| Dec 29, 2017 |
116.03 |
| Dec 28, 2017 |
115.72 |
| Dec 27, 2017 |
115.40 |
| Dec 26, 2017 |
115.06 |
| Dec 22, 2017 |
114.74 |
| Dec 21, 2017 |
114.42 |
| Dec 20, 2017 |
114.10 |
| Dec 19, 2017 |
113.78 |
| Dec 18, 2017 |
113.48 |
| Dec 15, 2017 |
113.17 |
| Dec 14, 2017 |
112.91 |
| Dec 13, 2017 |
112.67 |
| Dec 12, 2017 |
112.40 |
| Dec 11, 2017 |
112.14 |
| Dec 8, 2017 |
111.91 |
| Dec 7, 2017 |
111.70 |
| Dec 6, 2017 |
111.51 |
| Dec 5, 2017 |
111.32 |
| Dec 4, 2017 |
111.13 |
| Dec 1, 2017 |
110.92 |
| Nov 30, 2017 |
110.77 |
| Nov 29, 2017 |
110.59 |
| Nov 28, 2017 |
110.44 |
| Nov 27, 2017 |
110.34 |
| Nov 24, 2017 |
110.25 |
| Nov 22, 2017 |
110.15 |
| Nov 21, 2017 |
110.07 |
| Nov 20, 2017 |
109.99 |
| Nov 17, 2017 |
109.90 |
| Nov 16, 2017 |
109.84 |
| Nov 15, 2017 |
109.74 |
| Nov 14, 2017 |
109.67 |
| Nov 13, 2017 |
109.59 |
| Nov 10, 2017 |
109.49 |
| Nov 9, 2017 |
109.40 |
| Nov 8, 2017 |
109.32 |
| Nov 7, 2017 |
109.26 |
| Nov 6, 2017 |
109.20 |
| Nov 3, 2017 |
109.13 |
| Nov 2, 2017 |
109.06 |
| Nov 1, 2017 |
108.99 |
| Oct 31, 2017 |
108.92 |
| Oct 30, 2017 |
108.86 |
| Oct 27, 2017 |
108.80 |
| Oct 26, 2017 |
108.72 |
| Oct 25, 2017 |
108.64 |
| Oct 24, 2017 |
108.64 |
| Oct 23, 2017 |
108.62 |
| Oct 20, 2017 |
108.60 |
| Oct 19, 2017 |
108.57 |
| Oct 18, 2017 |
108.56 |
| Oct 17, 2017 |
108.56 |
| Oct 16, 2017 |
108.55 |
| Oct 13, 2017 |
108.51 |
| Oct 12, 2017 |
108.47 |
| Oct 11, 2017 |
108.41 |
| Oct 10, 2017 |
108.35 |
| Oct 9, 2017 |
108.30 |
| Oct 6, 2017 |
108.22 |
| Oct 5, 2017 |
108.19 |
| Oct 4, 2017 |
108.17 |
| Oct 3, 2017 |
108.13 |
| Oct 2, 2017 |
108.08 |
| Sep 29, 2017 |
108.03 |
| Sep 28, 2017 |
107.97 |
| Sep 27, 2017 |
107.91 |
| Sep 26, 2017 |
107.85 |
| Sep 25, 2017 |
107.80 |
| Sep 22, 2017 |
107.75 |
| Sep 21, 2017 |
107.70 |
| Sep 20, 2017 |
107.67 |
| Sep 19, 2017 |
107.64 |
| Sep 18, 2017 |
107.64 |
| Sep 15, 2017 |
107.62 |
| Sep 14, 2017 |
107.59 |
| Sep 13, 2017 |
107.58 |
| Sep 12, 2017 |
107.57 |
| Sep 11, 2017 |
107.57 |
| Sep 8, 2017 |
107.55 |
| Sep 7, 2017 |
107.54 |
| Sep 6, 2017 |
107.55 |
| Sep 5, 2017 |
107.55 |
| Sep 1, 2017 |
107.56 |
| Aug 31, 2017 |
107.58 |
| Aug 30, 2017 |
107.61 |
| Aug 29, 2017 |
107.63 |
| Aug 28, 2017 |
107.65 |
| Aug 25, 2017 |
107.67 |
| Aug 24, 2017 |
107.69 |
| Aug 23, 2017 |
107.70 |
| Aug 22, 2017 |
107.71 |
| Aug 21, 2017 |
107.72 |
| Aug 18, 2017 |
107.73 |
| Aug 17, 2017 |
107.74 |
| Aug 16, 2017 |
107.75 |
| Aug 15, 2017 |
107.73 |
| Aug 14, 2017 |
107.72 |
| Aug 11, 2017 |
107.72 |
| Aug 10, 2017 |
107.72 |
| Aug 9, 2017 |
107.74 |
| Aug 8, 2017 |
107.76 |
| Aug 7, 2017 |
107.79 |
| Aug 4, 2017 |
107.82 |
| Aug 3, 2017 |
107.84 |
| Aug 2, 2017 |
107.88 |
| Aug 1, 2017 |
107.92 |
| Jul 31, 2017 |
107.96 |
| Jul 28, 2017 |
108.00 |
| Jul 27, 2017 |
108.05 |
| Jul 26, 2017 |
108.13 |
| Jul 25, 2017 |
108.17 |
| Jul 24, 2017 |
108.21 |
| Jul 21, 2017 |
108.28 |
| Jul 20, 2017 |
108.31 |
| Jul 19, 2017 |
108.32 |
| Jul 18, 2017 |
108.32 |
| Jul 17, 2017 |
108.30 |
| Jul 14, 2017 |
108.29 |
| Jul 13, 2017 |
108.30 |
| Jul 12, 2017 |
108.30 |
| Jul 11, 2017 |
108.31 |
| Jul 10, 2017 |
108.32 |
| Jul 7, 2017 |
108.33 |
| Jul 6, 2017 |
108.32 |
| Jul 5, 2017 |
108.33 |
| Jul 3, 2017 |
108.32 |
| Jun 30, 2017 |
108.29 |
| Jun 29, 2017 |
108.28 |
| Jun 28, 2017 |
108.28 |
| Jun 27, 2017 |
108.27 |
| Jun 26, 2017 |
108.27 |
| Jun 23, 2017 |
108.27 |
| Jun 22, 2017 |
108.25 |
| Jun 21, 2017 |
108.26 |
| Jun 20, 2017 |
108.28 |
| Jun 19, 2017 |
108.29 |
| Jun 16, 2017 |
108.28 |
| Jun 15, 2017 |
108.25 |
| Jun 14, 2017 |
108.23 |
| Jun 13, 2017 |
108.21 |
| Jun 12, 2017 |
108.16 |
| Jun 9, 2017 |
108.10 |
| Jun 8, 2017 |
108.03 |
| Jun 7, 2017 |
107.99 |
| Jun 6, 2017 |
107.94 |
| Jun 5, 2017 |
107.90 |
| Jun 2, 2017 |
107.83 |
| Jun 1, 2017 |
107.74 |
| May 31, 2017 |
107.67 |
| May 30, 2017 |
107.59 |
| May 26, 2017 |
107.51 |
| May 25, 2017 |
107.43 |
| May 24, 2017 |
107.37 |
| May 23, 2017 |
107.33 |
| May 22, 2017 |
107.30 |
| May 19, 2017 |
107.28 |
| May 18, 2017 |
107.26 |
| May 17, 2017 |
107.24 |
| May 16, 2017 |
107.22 |
| May 15, 2017 |
107.16 |
| May 12, 2017 |
107.08 |
| May 11, 2017 |
107.01 |
| May 10, 2017 |
106.95 |
| May 9, 2017 |
106.89 |
| May 8, 2017 |
106.83 |
| May 5, 2017 |
106.77 |
| May 4, 2017 |
106.72 |
| May 3, 2017 |
106.67 |
| May 2, 2017 |
106.62 |
| May 1, 2017 |
106.54 |
| Apr 28, 2017 |
106.45 |
| Apr 27, 2017 |
106.36 |
| Apr 26, 2017 |
106.26 |
| Apr 25, 2017 |
106.17 |
| Apr 24, 2017 |
106.07 |
| Apr 21, 2017 |
105.98 |
| Apr 20, 2017 |
105.92 |
| Apr 19, 2017 |
105.86 |
| Apr 18, 2017 |
105.79 |
| Apr 17, 2017 |
105.74 |
| Apr 13, 2017 |
105.68 |
| Apr 12, 2017 |
105.62 |
| Apr 11, 2017 |
105.54 |
| Apr 10, 2017 |
105.46 |
| Apr 7, 2017 |
105.38 |
| Apr 6, 2017 |
105.27 |
| Apr 5, 2017 |
105.18 |
| Apr 4, 2017 |
105.05 |
| Apr 3, 2017 |
104.88 |
| Mar 31, 2017 |
104.74 |
| Mar 30, 2017 |
104.57 |
| Mar 29, 2017 |
104.38 |
| Mar 28, 2017 |
104.21 |
| Mar 27, 2017 |
104.04 |
| Mar 24, 2017 |
103.88 |
| Mar 23, 2017 |
103.72 |
| Mar 22, 2017 |
103.57 |
| Mar 21, 2017 |
103.42 |
| Mar 20, 2017 |
103.29 |
| Mar 17, 2017 |
103.14 |
| Mar 16, 2017 |
102.98 |
| Mar 15, 2017 |
102.83 |
| Mar 14, 2017 |
102.75 |
| Mar 13, 2017 |
102.67 |
| Mar 10, 2017 |
102.57 |
| Mar 9, 2017 |
102.48 |
| Mar 8, 2017 |
102.38 |
| Mar 7, 2017 |
102.28 |
| Mar 6, 2017 |
102.16 |
| Mar 3, 2017 |
102.04 |
| Mar 2, 2017 |
101.93 |
| Mar 1, 2017 |
101.82 |
| Feb 28, 2017 |
101.71 |
| Feb 27, 2017 |
101.59 |
| Feb 24, 2017 |
101.49 |
| Feb 23, 2017 |
101.39 |
| Feb 22, 2017 |
101.28 |
| Feb 21, 2017 |
101.15 |
| Feb 17, 2017 |
101.01 |
| Feb 16, 2017 |
100.85 |
| Feb 15, 2017 |
100.70 |
| Feb 14, 2017 |
100.55 |
| Feb 13, 2017 |
100.41 |
| Feb 10, 2017 |
100.26 |
| Feb 9, 2017 |
100.11 |
| Feb 8, 2017 |
99.96 |
| Feb 7, 2017 |
99.82 |
| Feb 6, 2017 |
99.67 |
| Feb 3, 2017 |
99.52 |
| Feb 2, 2017 |
99.37 |
| Feb 1, 2017 |
99.22 |
| Jan 31, 2017 |
99.11 |
| Jan 30, 2017 |
99.01 |
| Jan 27, 2017 |
98.89 |
| Jan 26, 2017 |
98.75 |
| Jan 25, 2017 |
98.60 |
| Jan 24, 2017 |
98.45 |
| Jan 23, 2017 |
98.32 |
| Jan 20, 2017 |
98.20 |
| Jan 19, 2017 |
98.07 |
| Jan 18, 2017 |
97.96 |
| Jan 17, 2017 |
97.87 |
| Jan 13, 2017 |
97.80 |
| Jan 12, 2017 |
97.70 |
| Jan 11, 2017 |
97.61 |
| Jan 10, 2017 |
97.53 |
| Jan 9, 2017 |
97.44 |
| Jan 6, 2017 |
97.34 |
| Jan 5, 2017 |
97.24 |
| Jan 4, 2017 |
97.13 |
| Jan 3, 2017 |
97.03 |
| Dec 30, 2016 |
96.93 |
| Dec 29, 2016 |
96.83 |
| Dec 28, 2016 |
96.72 |
| Dec 27, 2016 |
96.61 |
| Dec 23, 2016 |
96.48 |
| Dec 22, 2016 |
96.36 |
| Dec 21, 2016 |
96.22 |
| Dec 20, 2016 |
96.10 |
| Dec 19, 2016 |
95.99 |
| Dec 16, 2016 |
95.88 |
| Dec 15, 2016 |
95.77 |
| Dec 14, 2016 |
95.65 |
| Dec 13, 2016 |
95.54 |
| Dec 12, 2016 |
95.43 |
| Dec 9, 2016 |
95.30 |
| Dec 8, 2016 |
95.19 |
| Dec 7, 2016 |
95.08 |
| Dec 6, 2016 |
94.95 |
| Dec 5, 2016 |
94.86 |
| Dec 2, 2016 |
94.78 |
| Dec 1, 2016 |
94.70 |
| Nov 30, 2016 |
94.58 |
| Nov 29, 2016 |
94.48 |
| Nov 28, 2016 |
94.38 |
| Nov 25, 2016 |
94.26 |
| Nov 23, 2016 |
94.11 |
| Nov 22, 2016 |
93.97 |
| Nov 21, 2016 |
93.84 |
| Nov 18, 2016 |
93.70 |
| Nov 17, 2016 |
93.57 |
| Nov 16, 2016 |
93.43 |
| Nov 15, 2016 |
93.27 |
| Nov 14, 2016 |
93.13 |
| Nov 11, 2016 |
93.02 |
| Nov 10, 2016 |
92.93 |
| Nov 9, 2016 |
92.83 |
| Nov 8, 2016 |
92.77 |
| Nov 7, 2016 |
92.74 |
| Nov 4, 2016 |
92.71 |
| Nov 3, 2016 |
92.69 |
| Nov 2, 2016 |
92.69 |
| Nov 1, 2016 |
92.69 |
| Oct 31, 2016 |
92.69 |
| Oct 28, 2016 |
92.71 |
| Oct 27, 2016 |
92.71 |
| Oct 26, 2016 |
92.70 |
| Oct 25, 2016 |
92.68 |
| Oct 24, 2016 |
92.64 |
| Oct 21, 2016 |
92.59 |
| Oct 20, 2016 |
92.53 |
| Oct 19, 2016 |
92.46 |
| Oct 18, 2016 |
92.32 |
| Oct 17, 2016 |
92.18 |
| Oct 14, 2016 |
92.04 |
| Oct 13, 2016 |
91.88 |
| Oct 12, 2016 |
91.73 |
| Oct 11, 2016 |
91.60 |
| Oct 10, 2016 |
91.45 |
| Oct 7, 2016 |
91.30 |
| Oct 6, 2016 |
91.14 |
| Oct 5, 2016 |
90.97 |
| Oct 4, 2016 |
90.81 |
| Oct 3, 2016 |
90.68 |
| Sep 30, 2016 |
90.55 |
| Sep 29, 2016 |
90.44 |
| Sep 28, 2016 |
90.32 |
| Sep 27, 2016 |
90.22 |
| Sep 26, 2016 |
90.12 |
| Sep 23, 2016 |
90.04 |
| Sep 22, 2016 |
89.96 |
| Sep 21, 2016 |
89.89 |
| Sep 20, 2016 |
89.81 |
| Sep 19, 2016 |
89.77 |
| Sep 16, 2016 |
89.73 |
| Sep 15, 2016 |
89.69 |
| Sep 14, 2016 |
89.64 |
| Sep 13, 2016 |
89.61 |
| Sep 12, 2016 |
89.56 |
| Sep 9, 2016 |
89.46 |
| Sep 8, 2016 |
89.35 |
| Sep 7, 2016 |
89.20 |
| Sep 6, 2016 |
89.05 |
| Sep 2, 2016 |
88.91 |
| Sep 1, 2016 |
88.77 |
| Aug 31, 2016 |
88.62 |
| Aug 30, 2016 |
88.45 |
| Aug 29, 2016 |
88.28 |
| Aug 26, 2016 |
88.10 |
| Aug 25, 2016 |
87.93 |
| Aug 24, 2016 |
87.77 |
| Aug 23, 2016 |
87.60 |
| Aug 22, 2016 |
87.43 |
| Aug 19, 2016 |
87.27 |
| Aug 18, 2016 |
87.12 |
| Aug 17, 2016 |
86.96 |
| Aug 16, 2016 |
86.80 |
| Aug 15, 2016 |
86.68 |
| Aug 12, 2016 |
86.57 |
| Aug 11, 2016 |
86.47 |
| Aug 10, 2016 |
86.38 |
| Aug 9, 2016 |
86.30 |
| Aug 8, 2016 |
86.20 |
| Aug 5, 2016 |
86.07 |
| Aug 4, 2016 |
85.93 |
| Aug 3, 2016 |
85.81 |
| Aug 2, 2016 |
85.69 |
| Aug 1, 2016 |
85.57 |
| Jul 29, 2016 |
85.44 |
| Jul 28, 2016 |
85.29 |
| Jul 27, 2016 |
85.18 |
| Jul 26, 2016 |
85.07 |
| Jul 25, 2016 |
84.94 |
| Jul 22, 2016 |
84.81 |
| Jul 21, 2016 |
84.68 |
| Jul 20, 2016 |
84.56 |
| Jul 19, 2016 |
84.42 |
| Jul 18, 2016 |
84.27 |
| Jul 15, 2016 |
84.13 |
| Jul 14, 2016 |
83.98 |
| Jul 13, 2016 |
83.85 |
| Jul 12, 2016 |
83.71 |
| Jul 11, 2016 |
83.57 |
| Jul 8, 2016 |
83.46 |
| Jul 7, 2016 |
83.35 |
| Jul 6, 2016 |
83.24 |
| Jul 5, 2016 |
83.12 |
| Jul 1, 2016 |
83.02 |
| Jun 30, 2016 |
82.92 |
| Jun 29, 2016 |
82.80 |
| Jun 28, 2016 |
82.69 |
| Jun 27, 2016 |
82.60 |
| Jun 24, 2016 |
82.50 |
| Jun 23, 2016 |
82.36 |
| Jun 22, 2016 |
82.21 |
| Jun 21, 2016 |
82.05 |
| Jun 20, 2016 |
81.88 |
| Jun 17, 2016 |
81.69 |
| Jun 16, 2016 |
81.51 |
| Jun 15, 2016 |
81.33 |
| Jun 14, 2016 |
81.15 |
| Jun 13, 2016 |
80.98 |
| Jun 10, 2016 |
80.83 |
| Jun 9, 2016 |
80.68 |
| Jun 8, 2016 |
80.53 |
| Jun 7, 2016 |
80.39 |
| Jun 6, 2016 |
80.26 |
| Jun 3, 2016 |
80.15 |
| Jun 2, 2016 |
80.04 |
| Jun 1, 2016 |
79.93 |
| May 31, 2016 |
79.82 |
| May 27, 2016 |
79.72 |
| May 26, 2016 |
79.68 |
| May 25, 2016 |
79.64 |
| May 24, 2016 |
79.60 |
| May 23, 2016 |
79.57 |
| May 20, 2016 |
79.54 |
| May 19, 2016 |
79.50 |
| May 18, 2016 |
79.48 |
| May 17, 2016 |
79.44 |
| May 16, 2016 |
79.39 |
| May 13, 2016 |
79.32 |
| May 12, 2016 |
79.26 |
| May 11, 2016 |
79.19 |
| May 10, 2016 |
79.14 |
| May 9, 2016 |
79.04 |
| May 6, 2016 |
78.96 |
| May 5, 2016 |
78.88 |
| May 4, 2016 |
78.80 |
| May 3, 2016 |
78.72 |
| May 2, 2016 |
78.61 |
| Apr 29, 2016 |
78.50 |
| Apr 28, 2016 |
78.41 |
| Apr 27, 2016 |
78.32 |
| Apr 26, 2016 |
78.25 |
| Apr 25, 2016 |
78.20 |
| Apr 22, 2016 |
78.17 |
| Apr 21, 2016 |
78.11 |
| Apr 20, 2016 |
78.09 |
| Apr 19, 2016 |
78.10 |
| Apr 18, 2016 |
78.13 |
| Apr 15, 2016 |
78.18 |
| Apr 14, 2016 |
78.24 |
| Apr 13, 2016 |
78.29 |
| Apr 12, 2016 |
78.32 |
| Apr 11, 2016 |
78.37 |
| Apr 8, 2016 |
78.42 |
| Apr 7, 2016 |
78.47 |
| Apr 6, 2016 |
78.53 |
| Apr 5, 2016 |
78.60 |
| Apr 4, 2016 |
78.67 |
| Apr 1, 2016 |
78.75 |
| Mar 31, 2016 |
78.83 |
| Mar 30, 2016 |
78.92 |
| Mar 29, 2016 |
79.00 |
| Mar 28, 2016 |
79.09 |
| Mar 24, 2016 |
79.20 |
| Mar 23, 2016 |
79.30 |
| Mar 22, 2016 |
79.38 |
| Mar 21, 2016 |
79.46 |
| Mar 18, 2016 |
79.57 |
| Mar 17, 2016 |
79.70 |
| Mar 16, 2016 |
79.84 |
| Mar 15, 2016 |
79.97 |
| Mar 14, 2016 |
80.11 |
| Mar 11, 2016 |
80.23 |
| Mar 10, 2016 |
80.35 |
| Mar 9, 2016 |
80.50 |
| Mar 8, 2016 |
80.62 |
| Mar 7, 2016 |
80.78 |
| Mar 4, 2016 |
80.92 |
| Mar 3, 2016 |
81.08 |
| Mar 2, 2016 |
81.25 |
| Mar 1, 2016 |
81.41 |
| Feb 29, 2016 |
81.54 |
| Feb 26, 2016 |
81.69 |
| Feb 25, 2016 |
81.81 |
| Feb 24, 2016 |
81.92 |
| Feb 23, 2016 |
82.00 |
| Feb 22, 2016 |
82.08 |
| Feb 19, 2016 |
82.11 |
| Feb 18, 2016 |
82.18 |
| Feb 17, 2016 |
82.24 |
| Feb 16, 2016 |
82.30 |
| Feb 12, 2016 |
82.37 |
| Feb 11, 2016 |
82.48 |
| Feb 10, 2016 |
82.60 |
| Feb 9, 2016 |
82.73 |
| Feb 8, 2016 |
82.86 |
| Feb 5, 2016 |
82.98 |
| Feb 4, 2016 |
83.08 |
| Feb 3, 2016 |
83.19 |
| Feb 2, 2016 |
83.34 |
| Feb 1, 2016 |
83.49 |
| Jan 29, 2016 |
83.64 |
| Jan 28, 2016 |
83.77 |
| Jan 27, 2016 |
83.92 |
| Jan 26, 2016 |
84.08 |
| Jan 25, 2016 |
84.22 |
| Jan 22, 2016 |
84.39 |
| Jan 21, 2016 |
84.56 |
| Jan 20, 2016 |
84.71 |
| Jan 19, 2016 |
84.81 |
| Jan 15, 2016 |
84.88 |
| Jan 14, 2016 |
84.96 |
| Jan 13, 2016 |
85.07 |
| Jan 12, 2016 |
85.23 |
| Jan 11, 2016 |
85.39 |
| Jan 8, 2016 |
85.57 |
| Jan 7, 2016 |
85.76 |
| Jan 6, 2016 |
85.95 |
| Jan 5, 2016 |
86.13 |
| Jan 4, 2016 |
86.28 |
| Dec 31, 2015 |
86.41 |
| Dec 30, 2015 |
86.56 |
| Dec 29, 2015 |
86.70 |
| Dec 28, 2015 |
86.85 |
| Dec 24, 2015 |
87.02 |
| Dec 23, 2015 |
87.19 |
| Dec 22, 2015 |
87.36 |
| Dec 21, 2015 |
87.57 |
| Dec 18, 2015 |
87.79 |
| Dec 17, 2015 |
88.02 |
| Dec 16, 2015 |
88.22 |
| Dec 15, 2015 |
88.35 |
| Dec 14, 2015 |
88.51 |
| Dec 11, 2015 |
88.67 |
| Dec 10, 2015 |
88.87 |
| Dec 9, 2015 |
89.08 |
| Dec 8, 2015 |
89.29 |
| Dec 7, 2015 |
89.51 |
| Dec 4, 2015 |
89.70 |
| Dec 3, 2015 |
89.88 |
| Dec 2, 2015 |
90.06 |
| Dec 1, 2015 |
90.21 |
| Nov 30, 2015 |
90.34 |
| Nov 27, 2015 |
90.47 |
| Nov 25, 2015 |
90.58 |
| Nov 24, 2015 |
90.71 |
| Nov 23, 2015 |
90.82 |
| Nov 20, 2015 |
90.94 |
| Nov 19, 2015 |
91.03 |
| Nov 18, 2015 |
91.12 |
| Nov 17, 2015 |
91.20 |
| Nov 16, 2015 |
91.32 |
| Nov 13, 2015 |
91.45 |
| Nov 12, 2015 |
91.59 |
| Nov 11, 2015 |
91.76 |
| Nov 10, 2015 |
91.93 |
| Nov 9, 2015 |
92.10 |
| Nov 6, 2015 |
92.26 |
| Nov 5, 2015 |
92.41 |
| Nov 4, 2015 |
92.54 |
| Nov 3, 2015 |
92.67 |
| Nov 2, 2015 |
92.78 |
| Oct 30, 2015 |
92.90 |
| Oct 29, 2015 |
93.00 |
| Oct 28, 2015 |
93.10 |
| Oct 27, 2015 |
93.20 |
| Oct 26, 2015 |
93.32 |
| Oct 23, 2015 |
93.39 |
| Oct 22, 2015 |
93.44 |
| Oct 21, 2015 |
93.49 |
| Oct 20, 2015 |
93.57 |
| Oct 19, 2015 |
93.64 |
| Oct 16, 2015 |
93.73 |
| Oct 15, 2015 |
93.83 |
| Oct 14, 2015 |
93.91 |
| Oct 13, 2015 |
94.03 |
| Oct 12, 2015 |
94.14 |
| Oct 9, 2015 |
94.22 |
| Oct 8, 2015 |
94.29 |
| Oct 7, 2015 |
94.36 |
| Oct 6, 2015 |
94.44 |
| Oct 5, 2015 |
94.53 |
| Oct 2, 2015 |
94.62 |
| Oct 1, 2015 |
94.76 |
| Sep 30, 2015 |
94.92 |
| Sep 29, 2015 |
95.11 |
| Sep 28, 2015 |
95.32 |
| Sep 25, 2015 |
95.54 |
| Sep 24, 2015 |
95.73 |
| Sep 23, 2015 |
95.96 |
| Sep 22, 2015 |
96.18 |
| Sep 21, 2015 |
96.38 |
| Sep 18, 2015 |
96.56 |
| Sep 17, 2015 |
96.77 |
| Sep 16, 2015 |
96.94 |
| Sep 15, 2015 |
97.12 |
| Sep 14, 2015 |
97.32 |
| Sep 11, 2015 |
97.57 |
| Sep 10, 2015 |
97.81 |
| Sep 9, 2015 |
98.04 |
| Sep 8, 2015 |
98.25 |
| Sep 4, 2015 |
98.46 |
| Sep 3, 2015 |
98.68 |
| Sep 2, 2015 |
98.91 |
| Sep 1, 2015 |
99.14 |
| Aug 31, 2015 |
99.42 |
| Aug 28, 2015 |
99.66 |
| Aug 27, 2015 |
99.88 |
| Aug 26, 2015 |
100.09 |
| Aug 25, 2015 |
100.31 |
| Aug 24, 2015 |
100.58 |
| Aug 21, 2015 |
100.83 |
| Aug 20, 2015 |
101.05 |
| Aug 19, 2015 |
101.25 |
| Aug 18, 2015 |
101.42 |
| Aug 17, 2015 |
101.57 |
| Aug 14, 2015 |
101.75 |
| Aug 13, 2015 |
101.95 |
| Aug 12, 2015 |
102.15 |
| Aug 11, 2015 |
102.40 |
| Aug 10, 2015 |
102.65 |
| Aug 7, 2015 |
102.89 |
| Aug 6, 2015 |
103.13 |
| Aug 5, 2015 |
103.36 |
| Aug 4, 2015 |
103.55 |
| Aug 3, 2015 |
103.75 |
| Jul 31, 2015 |
103.93 |
| Jul 30, 2015 |
104.10 |
| Jul 29, 2015 |
104.29 |
| Jul 28, 2015 |
104.47 |
| Jul 27, 2015 |
104.69 |
| Jul 24, 2015 |
104.95 |
| Jul 23, 2015 |
105.21 |
| Jul 22, 2015 |
105.49 |
| Jul 21, 2015 |
105.72 |
| Jul 20, 2015 |
105.94 |
| Jul 17, 2015 |
106.18 |
| Jul 16, 2015 |
106.43 |
| Jul 15, 2015 |
106.71 |
| Jul 14, 2015 |
106.97 |
| Jul 13, 2015 |
107.23 |
| Jul 10, 2015 |
107.49 |
| Jul 9, 2015 |
107.74 |
| Jul 8, 2015 |
108.00 |
| Jul 7, 2015 |
108.28 |
| Jul 6, 2015 |
108.52 |
| Jul 2, 2015 |
108.77 |
| Jul 1, 2015 |
109.00 |
| Jun 30, 2015 |
109.25 |
| Jun 29, 2015 |
109.53 |
| Jun 26, 2015 |
109.78 |
| Jun 25, 2015 |
110.03 |
| Jun 24, 2015 |
110.25 |
| Jun 23, 2015 |
110.44 |
| Jun 22, 2015 |
110.63 |
| Jun 19, 2015 |
110.81 |
| Jun 18, 2015 |
111.00 |
| Jun 17, 2015 |
111.19 |
| Jun 16, 2015 |
111.38 |
| Jun 15, 2015 |
111.57 |
| Jun 12, 2015 |
111.71 |
| Jun 11, 2015 |
111.85 |
| Jun 10, 2015 |
111.96 |
| Jun 9, 2015 |
112.07 |
| Jun 8, 2015 |
112.19 |
| Jun 5, 2015 |
112.30 |
| Jun 4, 2015 |
112.41 |
| Jun 3, 2015 |
112.55 |
| Jun 2, 2015 |
112.70 |
| Jun 1, 2015 |
112.81 |
| May 29, 2015 |
112.91 |
| May 28, 2015 |
113.05 |
| May 27, 2015 |
113.22 |
| May 26, 2015 |
113.39 |
| May 22, 2015 |
113.56 |
| May 21, 2015 |
113.73 |
| May 20, 2015 |
113.88 |
| May 19, 2015 |
114.05 |
| May 18, 2015 |
114.22 |
| May 15, 2015 |
114.38 |
| May 14, 2015 |
114.53 |
| May 13, 2015 |
114.70 |
| May 12, 2015 |
114.82 |
| May 11, 2015 |
114.88 |
| May 8, 2015 |
114.94 |
| May 7, 2015 |
114.99 |
| May 6, 2015 |
115.06 |
| May 5, 2015 |
115.13 |
| May 4, 2015 |
115.23 |
| May 1, 2015 |
115.30 |
| Apr 30, 2015 |
115.41 |
| Apr 29, 2015 |
115.54 |
| Apr 28, 2015 |
115.69 |
| Apr 27, 2015 |
115.80 |
| Apr 24, 2015 |
115.87 |
| Apr 23, 2015 |
115.96 |
| Apr 22, 2015 |
116.11 |
| Apr 21, 2015 |
116.23 |
| Apr 20, 2015 |
116.36 |
| Apr 17, 2015 |
116.48 |
| Apr 16, 2015 |
116.60 |
| Apr 15, 2015 |
116.72 |
| Apr 14, 2015 |
116.86 |
| Apr 13, 2015 |
116.98 |
| Apr 10, 2015 |
117.10 |
| Apr 9, 2015 |
117.19 |
| Apr 8, 2015 |
117.30 |
| Apr 7, 2015 |
117.43 |
| Apr 6, 2015 |
117.56 |
| Apr 2, 2015 |
117.68 |
| Apr 1, 2015 |
117.80 |
| Mar 31, 2015 |
117.89 |
| Mar 30, 2015 |
117.96 |
| Mar 27, 2015 |
118.01 |
| Mar 26, 2015 |
118.09 |
| Mar 25, 2015 |
118.16 |
| Mar 24, 2015 |
118.20 |
| Mar 23, 2015 |
118.24 |
| Mar 20, 2015 |
118.26 |
| Mar 19, 2015 |
118.23 |
| Mar 18, 2015 |
118.18 |
| Mar 17, 2015 |
118.07 |
| Mar 16, 2015 |
117.99 |
| Mar 13, 2015 |
117.89 |
| Mar 12, 2015 |
117.81 |
| Mar 11, 2015 |
117.70 |
| Mar 10, 2015 |
117.55 |
| Mar 9, 2015 |
117.40 |
| Mar 6, 2015 |
117.21 |
| Mar 5, 2015 |
117.06 |
| Mar 4, 2015 |
116.93 |
| Mar 3, 2015 |
116.83 |
| Mar 2, 2015 |
116.71 |
| Feb 27, 2015 |
116.59 |
| Feb 26, 2015 |
116.49 |
| Feb 25, 2015 |
116.34 |
| Feb 24, 2015 |
116.17 |
| Feb 23, 2015 |
116.03 |
| Feb 20, 2015 |
115.88 |
| Feb 19, 2015 |
115.73 |
| Feb 18, 2015 |
115.58 |
| Feb 17, 2015 |
115.43 |
| Feb 13, 2015 |
115.29 |
| Feb 12, 2015 |
115.15 |
| Feb 11, 2015 |
115.00 |
| Feb 10, 2015 |
114.87 |
| Feb 9, 2015 |
114.76 |
| Feb 6, 2015 |
114.65 |
| Feb 5, 2015 |
114.50 |
| Feb 4, 2015 |
114.34 |
| Feb 3, 2015 |
114.21 |
| Feb 2, 2015 |
114.07 |
| Jan 30, 2015 |
113.95 |
| Jan 29, 2015 |
113.85 |
| Jan 28, 2015 |
113.73 |
| Jan 27, 2015 |
113.61 |
| Jan 26, 2015 |
113.47 |
| Jan 23, 2015 |
113.32 |
| Jan 22, 2015 |
113.17 |
| Jan 21, 2015 |
113.02 |
| Jan 20, 2015 |
112.93 |
| Jan 16, 2015 |
112.85 |
| Jan 15, 2015 |
112.78 |
| Jan 14, 2015 |
112.73 |
| Jan 13, 2015 |
112.68 |
| Jan 12, 2015 |
112.62 |
| Jan 9, 2015 |
112.52 |
| Jan 8, 2015 |
112.41 |
| Jan 7, 2015 |
112.26 |
| Jan 6, 2015 |
112.15 |
| Jan 5, 2015 |
112.03 |
| Jan 2, 2015 |
111.88 |
| Dec 31, 2014 |
111.69 |
| Dec 30, 2014 |
111.49 |
| Dec 29, 2014 |
111.26 |
| Dec 26, 2014 |
111.03 |
| Dec 24, 2014 |
110.80 |
| Dec 23, 2014 |
110.58 |
| Dec 22, 2014 |
110.35 |
| Dec 19, 2014 |
110.13 |
| Dec 18, 2014 |
109.94 |
| Dec 17, 2014 |
109.75 |
| Dec 16, 2014 |
109.61 |
| Dec 15, 2014 |
109.50 |
| Dec 12, 2014 |
109.40 |
| Dec 11, 2014 |
109.30 |
| Dec 10, 2014 |
109.18 |
| Dec 9, 2014 |
109.06 |
| Dec 8, 2014 |
108.91 |
| Dec 5, 2014 |
108.77 |
| Dec 4, 2014 |
108.60 |
| Dec 3, 2014 |
108.42 |
| Dec 2, 2014 |
108.22 |
| Dec 1, 2014 |
108.03 |
| Nov 28, 2014 |
107.88 |
| Nov 26, 2014 |
107.72 |
| Nov 25, 2014 |
107.49 |
| Nov 24, 2014 |
107.26 |
| Nov 21, 2014 |
107.04 |
| Nov 20, 2014 |
106.83 |
| Nov 19, 2014 |
106.62 |
| Nov 18, 2014 |
106.41 |
| Nov 17, 2014 |
106.20 |
| Nov 14, 2014 |
105.99 |
| Nov 13, 2014 |
105.79 |
| Nov 12, 2014 |
105.58 |
| Nov 11, 2014 |
105.38 |
| Nov 10, 2014 |
105.18 |
| Nov 7, 2014 |
104.98 |
| Nov 6, 2014 |
104.80 |
| Nov 5, 2014 |
104.61 |
| Nov 4, 2014 |
104.44 |
| Nov 3, 2014 |
104.30 |
| Oct 31, 2014 |
104.15 |
| Oct 30, 2014 |
104.01 |
| Oct 29, 2014 |
103.88 |
| Oct 28, 2014 |
103.75 |
| Oct 27, 2014 |
103.60 |
| Oct 24, 2014 |
103.45 |
| Oct 23, 2014 |
103.30 |
| Oct 22, 2014 |
103.16 |
| Oct 21, 2014 |
103.09 |
| Oct 20, 2014 |
103.00 |
| Oct 17, 2014 |
102.92 |
| Oct 16, 2014 |
102.84 |
| Oct 15, 2014 |
102.79 |
| Oct 14, 2014 |
102.77 |
| Oct 13, 2014 |
102.75 |
| Oct 10, 2014 |
102.74 |
| Oct 9, 2014 |
102.70 |
| Oct 8, 2014 |
102.62 |
| Oct 7, 2014 |
102.52 |
| Oct 6, 2014 |
102.41 |
| Oct 3, 2014 |
102.28 |
| Oct 2, 2014 |
102.15 |
| Oct 1, 2014 |
102.04 |
| Sep 30, 2014 |
101.93 |
| Sep 29, 2014 |
101.79 |
| Sep 26, 2014 |
101.65 |
| Sep 25, 2014 |
101.50 |
| Sep 24, 2014 |
101.37 |
| Sep 23, 2014 |
101.22 |
| Sep 22, 2014 |
101.09 |
| Sep 19, 2014 |
100.95 |
| Sep 18, 2014 |
100.81 |
| Sep 17, 2014 |
100.65 |
| Sep 16, 2014 |
100.50 |
| Sep 15, 2014 |
100.37 |
| Sep 12, 2014 |
100.26 |
| Sep 11, 2014 |
100.15 |
| Sep 10, 2014 |
100.03 |
| Sep 9, 2014 |
99.91 |
| Sep 8, 2014 |
99.77 |
| Sep 5, 2014 |
99.62 |
| Sep 4, 2014 |
99.46 |
| Sep 3, 2014 |
99.29 |
| Sep 2, 2014 |
99.14 |
| Aug 29, 2014 |
99.01 |
| Aug 28, 2014 |
98.89 |
| Aug 27, 2014 |
98.77 |
| Aug 26, 2014 |
98.66 |
| Aug 25, 2014 |
98.55 |
| Aug 22, 2014 |
98.43 |
| Aug 21, 2014 |
98.32 |
| Aug 20, 2014 |
98.20 |
| Aug 19, 2014 |
98.07 |
| Aug 18, 2014 |
97.94 |
| Aug 15, 2014 |
97.82 |
| Aug 14, 2014 |
97.74 |
| Aug 13, 2014 |
97.66 |
| Aug 12, 2014 |
97.59 |
| Aug 11, 2014 |
97.54 |
| Aug 8, 2014 |
97.48 |
| Aug 7, 2014 |
97.44 |
| Aug 6, 2014 |
97.40 |
| Aug 5, 2014 |
97.35 |
| Aug 4, 2014 |
97.30 |
| Aug 1, 2014 |
97.26 |
| Jul 31, 2014 |
97.20 |
| Jul 30, 2014 |
97.15 |
| Jul 29, 2014 |
97.10 |
| Jul 28, 2014 |
97.03 |
| Jul 25, 2014 |
96.94 |
| Jul 24, 2014 |
96.85 |
| Jul 23, 2014 |
96.73 |
| Jul 22, 2014 |
96.60 |
| Jul 21, 2014 |
96.47 |
| Jul 18, 2014 |
96.34 |
| Jul 17, 2014 |
96.22 |
| Jul 16, 2014 |
96.11 |
| Jul 15, 2014 |
95.99 |
| Jul 14, 2014 |
95.86 |
| Jul 11, 2014 |
95.73 |
| Jul 10, 2014 |
95.62 |
| Jul 9, 2014 |
95.53 |
| Jul 8, 2014 |
95.41 |
| Jul 7, 2014 |
95.31 |
| Jul 3, 2014 |
95.19 |
| Jul 2, 2014 |
95.06 |
| Jul 1, 2014 |
94.94 |
| Jun 30, 2014 |
94.82 |
| Jun 27, 2014 |
94.68 |
| Jun 26, 2014 |
94.55 |
| Jun 25, 2014 |
94.41 |
| Jun 24, 2014 |
94.28 |
| Jun 23, 2014 |
94.17 |
| Jun 20, 2014 |
94.02 |
| Jun 19, 2014 |
93.87 |
| Jun 18, 2014 |
93.72 |
| Jun 17, 2014 |
93.57 |
| Jun 16, 2014 |
93.45 |
| Jun 13, 2014 |
93.29 |
| Jun 12, 2014 |
93.12 |
| Jun 11, 2014 |
92.96 |
| Jun 10, 2014 |
92.78 |
| Jun 9, 2014 |
92.60 |
| Jun 6, 2014 |
92.42 |
| Jun 5, 2014 |
92.26 |
| Jun 4, 2014 |
92.11 |
| Jun 3, 2014 |
91.96 |
| Jun 2, 2014 |
91.81 |
| May 30, 2014 |
91.65 |
| May 29, 2014 |
91.48 |
| May 28, 2014 |
91.32 |
| May 27, 2014 |
91.18 |
| May 23, 2014 |
91.03 |
| May 22, 2014 |
90.88 |
| May 21, 2014 |
90.73 |
| May 20, 2014 |
90.59 |
| May 19, 2014 |
90.45 |
| May 16, 2014 |
90.29 |
| May 15, 2014 |
90.14 |
| May 14, 2014 |
90.00 |
| May 13, 2014 |
89.86 |
| May 12, 2014 |
89.70 |
| May 9, 2014 |
89.55 |
| May 8, 2014 |
89.41 |
| May 7, 2014 |
89.27 |
| May 6, 2014 |
89.13 |
| May 5, 2014 |
89.01 |
| May 2, 2014 |
88.89 |
| May 1, 2014 |
88.77 |
| Apr 30, 2014 |
88.64 |
| Apr 29, 2014 |
88.50 |
| Apr 28, 2014 |
88.36 |
| Apr 25, 2014 |
88.24 |
| Apr 24, 2014 |
88.11 |
| Apr 23, 2014 |
87.97 |
| Apr 22, 2014 |
87.82 |
| Apr 21, 2014 |
87.67 |
| Apr 17, 2014 |
87.52 |
| Apr 16, 2014 |
87.38 |
| Apr 15, 2014 |
87.23 |
| Apr 14, 2014 |
87.09 |
| Apr 11, 2014 |
86.98 |
| Apr 10, 2014 |
86.87 |
| Apr 9, 2014 |
86.74 |
| Apr 8, 2014 |
86.60 |
| Apr 7, 2014 |
86.46 |
| Apr 4, 2014 |
86.30 |
| Apr 3, 2014 |
86.14 |
| Apr 2, 2014 |
85.96 |
| Apr 1, 2014 |
85.79 |
| Mar 31, 2014 |
85.61 |
| Mar 28, 2014 |
85.44 |
| Mar 27, 2014 |
85.28 |
| Mar 26, 2014 |
85.12 |
| Mar 25, 2014 |
84.96 |
| Mar 24, 2014 |
84.77 |
| Mar 21, 2014 |
84.59 |
| Mar 20, 2014 |
84.42 |
| Mar 19, 2014 |
84.25 |
| Mar 18, 2014 |
84.09 |
| Mar 17, 2014 |
83.91 |
| Mar 14, 2014 |
83.75 |
| Mar 13, 2014 |
83.58 |
| Mar 12, 2014 |
83.41 |
| Mar 11, 2014 |
83.26 |
| Mar 10, 2014 |
83.11 |
| Mar 7, 2014 |
82.96 |
| Mar 6, 2014 |
82.81 |
| Mar 5, 2014 |
82.67 |
| Mar 4, 2014 |
82.51 |
| Mar 3, 2014 |
82.35 |
| Feb 28, 2014 |
82.22 |
| Feb 27, 2014 |
82.08 |
| Feb 26, 2014 |
81.97 |
| Feb 25, 2014 |
81.86 |
| Feb 24, 2014 |
81.75 |
| Feb 21, 2014 |
81.63 |
| Feb 20, 2014 |
81.52 |
| Feb 19, 2014 |
81.42 |
| Feb 18, 2014 |
81.33 |
| Feb 14, 2014 |
81.23 |
| Feb 13, 2014 |
81.13 |
| Feb 12, 2014 |
81.03 |
| Feb 11, 2014 |
80.94 |
| Feb 10, 2014 |
80.85 |
| Feb 7, 2014 |
80.77 |
| Feb 6, 2014 |
80.66 |
| Feb 5, 2014 |
80.56 |
| Feb 4, 2014 |
80.47 |
| Feb 3, 2014 |
80.39 |
| Jan 31, 2014 |
80.32 |
| Jan 30, 2014 |
80.23 |
| Jan 29, 2014 |
80.13 |
| Jan 28, 2014 |
80.05 |
| Jan 27, 2014 |
79.96 |
| Jan 24, 2014 |
79.87 |
| Jan 23, 2014 |
79.78 |
| Jan 22, 2014 |
79.68 |
| Jan 21, 2014 |
79.61 |
| Jan 17, 2014 |
79.54 |
| Jan 16, 2014 |
79.48 |
| Jan 15, 2014 |
79.43 |
| Jan 14, 2014 |
79.37 |
| Jan 13, 2014 |
79.30 |
| Jan 10, 2014 |
79.24 |
| Jan 9, 2014 |
79.17 |
| Jan 8, 2014 |
79.12 |
| Jan 7, 2014 |
79.07 |
| Jan 6, 2014 |
79.03 |
| Jan 3, 2014 |
79.00 |
| Jan 2, 2014 |
78.96 |
| Dec 31, 2013 |
78.93 |
| Dec 30, 2013 |
78.89 |
| Dec 27, 2013 |
78.86 |
| Dec 26, 2013 |
78.83 |
| Dec 24, 2013 |
78.80 |
| Dec 23, 2013 |
78.79 |
| Dec 20, 2013 |
78.78 |
| Dec 19, 2013 |
78.76 |
| Dec 18, 2013 |
78.73 |
| Dec 17, 2013 |
78.70 |
| Dec 16, 2013 |
78.69 |
| Dec 13, 2013 |
78.68 |
| Dec 12, 2013 |
78.67 |
| Dec 11, 2013 |
78.68 |
| Dec 10, 2013 |
78.69 |
| Dec 9, 2013 |
78.69 |
| Dec 6, 2013 |
78.68 |
| Dec 5, 2013 |
78.65 |
| Dec 4, 2013 |
78.64 |
| Dec 3, 2013 |
78.63 |
| Dec 2, 2013 |
78.62 |
| Nov 29, 2013 |
78.60 |
| Nov 27, 2013 |
78.58 |
| Nov 26, 2013 |
78.56 |
| Nov 25, 2013 |
78.53 |
| Nov 22, 2013 |
78.51 |
| Nov 21, 2013 |
78.48 |
| Nov 20, 2013 |
78.45 |
| Nov 19, 2013 |
78.43 |
| Nov 18, 2013 |
78.42 |
| Nov 15, 2013 |
78.40 |
| Nov 14, 2013 |
78.38 |
| Nov 13, 2013 |
78.36 |
| Nov 12, 2013 |
78.31 |
| Nov 11, 2013 |
78.29 |
| Nov 8, 2013 |
78.28 |
| Nov 7, 2013 |
78.28 |
| Nov 6, 2013 |
78.30 |
| Nov 5, 2013 |
78.31 |
| Nov 4, 2013 |
78.33 |
| Nov 1, 2013 |
78.34 |
| Oct 31, 2013 |
78.35 |
| Oct 30, 2013 |
78.37 |
| Oct 29, 2013 |
78.40 |
| Oct 28, 2013 |
78.44 |
| Oct 25, 2013 |
78.45 |
| Oct 24, 2013 |
78.45 |
| Oct 23, 2013 |
78.46 |
| Oct 22, 2013 |
78.46 |
| Oct 21, 2013 |
78.46 |
| Oct 18, 2013 |
78.48 |
| Oct 17, 2013 |
78.50 |
| Oct 16, 2013 |
78.53 |
| Oct 15, 2013 |
78.53 |
| Oct 14, 2013 |
78.53 |
| Oct 11, 2013 |
78.53 |
| Oct 10, 2013 |
78.53 |
| Oct 9, 2013 |
78.55 |
| Oct 8, 2013 |
78.58 |
| Oct 7, 2013 |
78.61 |
| Oct 4, 2013 |
78.64 |
| Oct 3, 2013 |
78.65 |
| Oct 2, 2013 |
78.64 |
| Oct 1, 2013 |
78.63 |
| Sep 30, 2013 |
78.62 |
| Sep 27, 2013 |
78.62 |
| Sep 26, 2013 |
78.60 |
| Sep 25, 2013 |
78.57 |
| Sep 24, 2013 |
78.53 |
| Sep 23, 2013 |
78.47 |
| Sep 20, 2013 |
78.40 |
| Sep 19, 2013 |
78.35 |
| Sep 18, 2013 |
78.28 |
| Sep 17, 2013 |
78.22 |
| Sep 16, 2013 |
78.17 |
| Sep 13, 2013 |
78.13 |
| Sep 12, 2013 |
78.09 |
| Sep 11, 2013 |
78.05 |
| Sep 10, 2013 |
78.00 |
| Sep 9, 2013 |
77.92 |
| Sep 6, 2013 |
77.82 |
| Sep 5, 2013 |
77.75 |
| Sep 4, 2013 |
77.65 |
| Sep 3, 2013 |
77.57 |
| Aug 30, 2013 |
77.51 |
| Aug 29, 2013 |
77.45 |
| Aug 28, 2013 |
77.38 |
| Aug 27, 2013 |
77.31 |
| Aug 26, 2013 |
77.23 |
| Aug 23, 2013 |
77.14 |
| Aug 22, 2013 |
77.05 |
| Aug 21, 2013 |
76.96 |
| Aug 20, 2013 |
76.88 |
| Aug 19, 2013 |
76.81 |
| Aug 16, 2013 |
76.74 |
| Aug 15, 2013 |
76.64 |
| Aug 14, 2013 |
76.54 |
| Aug 13, 2013 |
76.45 |
| Aug 12, 2013 |
76.34 |
| Aug 9, 2013 |
76.24 |
| Aug 8, 2013 |
76.14 |
| Aug 7, 2013 |
76.04 |
| Aug 6, 2013 |
75.95 |
| Aug 5, 2013 |
75.85 |
| Aug 2, 2013 |
75.74 |
| Aug 1, 2013 |
75.62 |
| Jul 31, 2013 |
75.50 |
| Jul 30, 2013 |
75.40 |
| Jul 29, 2013 |
75.30 |
| Jul 26, 2013 |
75.21 |
| Jul 25, 2013 |
75.10 |
| Jul 24, 2013 |
74.99 |
| Jul 23, 2013 |
74.88 |
| Jul 22, 2013 |
74.76 |
| Jul 19, 2013 |
74.63 |
| Jul 18, 2013 |
74.48 |
| Jul 17, 2013 |
74.34 |
| Jul 16, 2013 |
74.22 |
| Jul 15, 2013 |
74.09 |
| Jul 12, 2013 |
73.97 |
| Jul 11, 2013 |
73.85 |
| Jul 10, 2013 |
73.74 |
| Jul 9, 2013 |
73.63 |
| Jul 8, 2013 |
73.51 |
| Jul 5, 2013 |
73.40 |
| Jul 3, 2013 |
73.28 |
| Jul 2, 2013 |
73.17 |
| Jul 1, 2013 |
73.06 |
| Jun 28, 2013 |
72.95 |
| Jun 27, 2013 |
72.84 |
| Jun 26, 2013 |
72.72 |
| Jun 25, 2013 |
72.61 |
| Jun 24, 2013 |
72.50 |
| Jun 21, 2013 |
72.41 |
| Jun 20, 2013 |
72.32 |
| Jun 19, 2013 |
72.22 |
| Jun 18, 2013 |
72.12 |
| Jun 17, 2013 |
72.00 |
| Jun 14, 2013 |
71.89 |
| Jun 13, 2013 |
71.78 |
| Jun 12, 2013 |
71.65 |
| Jun 11, 2013 |
71.54 |
| Jun 10, 2013 |
71.42 |
| Jun 7, 2013 |
71.29 |
| Jun 6, 2013 |
71.16 |
| Jun 5, 2013 |
71.04 |
| Jun 4, 2013 |
70.94 |
| Jun 3, 2013 |
70.82 |
| May 31, 2013 |
70.69 |
| May 30, 2013 |
70.57 |
| May 29, 2013 |
70.43 |
| May 28, 2013 |
70.30 |
| May 24, 2013 |
70.15 |
| May 23, 2013 |
69.99 |
| May 22, 2013 |
69.83 |
| May 21, 2013 |
69.67 |
| May 20, 2013 |
69.50 |
| May 17, 2013 |
69.33 |
| May 16, 2013 |
69.16 |
| May 15, 2013 |
69.00 |
| May 14, 2013 |
68.84 |
| May 13, 2013 |
68.69 |
| May 10, 2013 |
68.55 |
| May 9, 2013 |
68.40 |
| May 8, 2013 |
68.26 |
| May 7, 2013 |
68.10 |
| May 6, 2013 |
67.95 |
| May 3, 2013 |
67.82 |
| May 2, 2013 |
67.69 |
| May 1, 2013 |
67.57 |
| Apr 30, 2013 |
67.46 |
| Apr 29, 2013 |
67.33 |
| Apr 26, 2013 |
67.20 |
| Apr 25, 2013 |
67.08 |
| Apr 24, 2013 |
66.95 |
| Apr 23, 2013 |
66.83 |
| Apr 22, 2013 |
66.70 |
| Apr 19, 2013 |
66.58 |
| Apr 18, 2013 |
66.46 |
| Apr 17, 2013 |
66.34 |
| Apr 16, 2013 |
66.26 |
| Apr 15, 2013 |
66.16 |
| Apr 12, 2013 |
66.07 |
| Apr 11, 2013 |
65.95 |
| Apr 10, 2013 |
65.83 |
| Apr 9, 2013 |
65.73 |
| Apr 8, 2013 |
65.64 |
| Apr 5, 2013 |
65.55 |
| Apr 4, 2013 |
65.46 |
| Apr 3, 2013 |
65.38 |
| Apr 2, 2013 |
65.31 |
| Apr 1, 2013 |
65.22 |
| Mar 28, 2013 |
65.14 |
| Mar 27, 2013 |
65.06 |
| Mar 26, 2013 |
64.97 |
| Mar 25, 2013 |
64.89 |
| Mar 22, 2013 |
64.81 |
| Mar 21, 2013 |
64.72 |
| Mar 20, 2013 |
64.65 |
| Mar 19, 2013 |
64.57 |
| Mar 18, 2013 |
64.49 |
| Mar 15, 2013 |
64.42 |
| Mar 14, 2013 |
64.33 |
| Mar 13, 2013 |
64.24 |
| Mar 12, 2013 |
64.15 |
| Mar 11, 2013 |
64.06 |
| Mar 8, 2013 |
63.96 |
| Mar 7, 2013 |
63.88 |
| Mar 6, 2013 |
63.80 |
| Mar 5, 2013 |
63.71 |
| Mar 4, 2013 |
63.63 |
| Mar 1, 2013 |
63.55 |
| Feb 28, 2013 |
63.47 |
| Feb 27, 2013 |
63.38 |
| Feb 26, 2013 |
63.29 |
| Feb 25, 2013 |
63.21 |
| Feb 22, 2013 |
63.14 |
| Feb 21, 2013 |
63.05 |
| Feb 20, 2013 |
62.98 |
| Feb 19, 2013 |
62.91 |
| Feb 15, 2013 |
62.82 |
| Feb 14, 2013 |
62.74 |
| Feb 13, 2013 |
62.69 |
| Feb 12, 2013 |
62.64 |
| Feb 11, 2013 |
62.61 |
| Feb 8, 2013 |
62.58 |
| Feb 7, 2013 |
62.55 |
| Feb 6, 2013 |
62.51 |
| Feb 5, 2013 |
62.47 |
| Feb 4, 2013 |
62.41 |
| Feb 1, 2013 |
62.37 |
| Jan 31, 2013 |
62.30 |
| Jan 30, 2013 |
62.24 |
| Jan 29, 2013 |
62.20 |
| Jan 28, 2013 |
62.13 |
| Jan 25, 2013 |
62.07 |
| Jan 24, 2013 |
62.01 |
| Jan 23, 2013 |
61.96 |
| Jan 22, 2013 |
61.90 |
| Jan 18, 2013 |
61.85 |
| Jan 17, 2013 |
61.81 |
| Jan 16, 2013 |
61.78 |
| Jan 15, 2013 |
61.74 |
| Jan 14, 2013 |
61.71 |
| Jan 11, 2013 |
61.68 |
| Jan 10, 2013 |
61.65 |
| Jan 9, 2013 |
61.61 |
| Jan 8, 2013 |
61.56 |
| Jan 7, 2013 |
61.52 |
| Jan 4, 2013 |
61.48 |
| Jan 3, 2013 |
61.43 |
| Jan 2, 2013 |
61.40 |
| Dec 31, 2012 |
61.37 |
| Dec 28, 2012 |
61.36 |
| Dec 27, 2012 |
61.36 |
| Dec 26, 2012 |
61.35 |
| Dec 24, 2012 |
61.33 |
| Dec 21, 2012 |
61.32 |
| Dec 20, 2012 |
61.31 |
| Dec 19, 2012 |
61.29 |
| Dec 18, 2012 |
61.26 |
| Dec 17, 2012 |
61.22 |
| Dec 14, 2012 |
61.17 |
| Dec 13, 2012 |
61.14 |
| Dec 12, 2012 |
61.11 |
| Dec 11, 2012 |
61.10 |
| Dec 10, 2012 |
61.08 |
| Dec 7, 2012 |
61.04 |
| Dec 6, 2012 |
61.01 |
| Dec 5, 2012 |
60.99 |
| Dec 4, 2012 |
60.95 |
| Dec 3, 2012 |
60.92 |
| Nov 30, 2012 |
60.90 |
| Nov 29, 2012 |
60.88 |
| Nov 28, 2012 |
60.84 |
| Nov 27, 2012 |
60.82 |
| Nov 26, 2012 |
60.80 |
| Nov 23, 2012 |
60.79 |
| Nov 21, 2012 |
60.77 |
| Nov 20, 2012 |
60.75 |
| Nov 19, 2012 |
60.73 |
| Nov 16, 2012 |
60.70 |
| Nov 15, 2012 |
60.68 |
| Nov 14, 2012 |
60.67 |
| Nov 13, 2012 |
60.66 |
| Nov 12, 2012 |
60.64 |
| Nov 9, 2012 |
60.63 |
| Nov 8, 2012 |
60.62 |
| Nov 7, 2012 |
60.59 |
| Nov 6, 2012 |
60.54 |
| Nov 5, 2012 |
60.48 |
| Nov 2, 2012 |
60.42 |
| Nov 1, 2012 |
60.35 |
| Oct 31, 2012 |
60.28 |
| Oct 26, 2012 |
60.21 |
| Oct 25, 2012 |
60.14 |
| Oct 24, 2012 |
60.07 |
| Oct 23, 2012 |
60.00 |
| Oct 22, 2012 |
59.92 |
| Oct 19, 2012 |
59.86 |
| Oct 18, 2012 |
59.79 |
| Oct 17, 2012 |
59.73 |
| Oct 16, 2012 |
59.67 |
| Oct 15, 2012 |
59.61 |
| Oct 12, 2012 |
59.57 |
| Oct 11, 2012 |
59.52 |
| Oct 10, 2012 |
59.47 |
| Oct 9, 2012 |
59.40 |
| Oct 8, 2012 |
59.34 |
| Oct 5, 2012 |
59.28 |
| Oct 4, 2012 |
59.23 |
| Oct 3, 2012 |
59.18 |
| Oct 2, 2012 |
59.14 |
| Oct 1, 2012 |
59.11 |
| Sep 28, 2012 |
59.07 |
| Sep 27, 2012 |
59.04 |
| Sep 26, 2012 |
59.02 |
| Sep 25, 2012 |
58.99 |
| Sep 24, 2012 |
58.96 |
| Sep 21, 2012 |
58.93 |
| Sep 20, 2012 |
58.91 |
| Sep 19, 2012 |
58.87 |
| Sep 18, 2012 |
58.81 |
| Sep 17, 2012 |
58.74 |
| Sep 14, 2012 |
58.68 |
| Sep 13, 2012 |
58.59 |
| Sep 12, 2012 |
58.50 |
| Sep 11, 2012 |
58.41 |
| Sep 10, 2012 |
58.32 |
| Sep 7, 2012 |
58.25 |
| Sep 6, 2012 |
58.19 |
| Sep 5, 2012 |
58.12 |
| Sep 4, 2012 |
58.07 |
| Aug 31, 2012 |
58.00 |
| Aug 30, 2012 |
57.92 |
| Aug 29, 2012 |
57.84 |
| Aug 28, 2012 |
57.76 |
| Aug 27, 2012 |
57.68 |
| Aug 24, 2012 |
57.60 |
| Aug 23, 2012 |
57.52 |
| Aug 22, 2012 |
57.45 |
| Aug 21, 2012 |
57.37 |
| Aug 20, 2012 |
57.28 |
| Aug 17, 2012 |
57.20 |
| Aug 16, 2012 |
57.13 |
| Aug 15, 2012 |
57.06 |
| Aug 14, 2012 |
56.98 |
| Aug 13, 2012 |
56.92 |
| Aug 10, 2012 |
56.88 |
| Aug 9, 2012 |
56.83 |
| Aug 8, 2012 |
56.79 |
| Aug 7, 2012 |
56.74 |
| Aug 6, 2012 |
56.69 |
| Aug 3, 2012 |
56.61 |
| Aug 2, 2012 |
56.54 |
| Aug 1, 2012 |
56.47 |
| Jul 31, 2012 |
56.40 |
| Jul 30, 2012 |
56.34 |
| Jul 27, 2012 |
56.26 |
| Jul 26, 2012 |
56.18 |
| Jul 25, 2012 |
56.13 |
| Jul 24, 2012 |
56.09 |
| Jul 23, 2012 |
56.07 |
| Jul 20, 2012 |
56.03 |
| Jul 19, 2012 |
55.99 |
| Jul 18, 2012 |
55.94 |
| Jul 17, 2012 |
55.91 |
| Jul 16, 2012 |
55.88 |
| Jul 13, 2012 |
55.85 |
| Jul 12, 2012 |
55.82 |
| Jul 11, 2012 |
55.79 |
| Jul 10, 2012 |
55.76 |
| Jul 9, 2012 |
55.72 |
| Jul 6, 2012 |
55.70 |
| Jul 5, 2012 |
55.68 |
| Jul 3, 2012 |
55.65 |
| Jul 2, 2012 |
55.62 |
| Jun 29, 2012 |
55.59 |
| Jun 28, 2012 |
55.57 |
| Jun 27, 2012 |
55.57 |
| Jun 26, 2012 |
55.58 |
| Jun 25, 2012 |
55.58 |
| Jun 22, 2012 |
55.58 |
| Jun 21, 2012 |
55.57 |
| Jun 20, 2012 |
55.57 |
| Jun 19, 2012 |
55.55 |
| Jun 18, 2012 |
55.53 |
| Jun 15, 2012 |
55.51 |
| Jun 14, 2012 |
55.49 |
| Jun 13, 2012 |
55.48 |
| Jun 12, 2012 |
55.48 |
| Jun 11, 2012 |
55.48 |
| Jun 8, 2012 |
55.48 |
| Jun 7, 2012 |
55.48 |
| Jun 6, 2012 |
55.47 |
| Jun 5, 2012 |
55.48 |
| Jun 4, 2012 |
55.50 |
| Jun 1, 2012 |
55.53 |
| May 31, 2012 |
55.53 |
| May 30, 2012 |
55.51 |
| May 29, 2012 |
55.50 |
| May 25, 2012 |
55.49 |
| May 24, 2012 |
55.47 |
| May 23, 2012 |
55.43 |
| May 22, 2012 |
55.40 |
| May 21, 2012 |
55.36 |
| May 18, 2012 |
55.34 |
| May 17, 2012 |
55.33 |
| May 16, 2012 |
55.31 |
| May 15, 2012 |
55.27 |
| May 14, 2012 |
55.21 |
| May 11, 2012 |
55.15 |
| May 10, 2012 |
55.09 |
| May 9, 2012 |
55.02 |
| May 8, 2012 |
54.95 |
| May 7, 2012 |
54.89 |
| May 4, 2012 |
54.82 |
| May 3, 2012 |
54.76 |
| May 2, 2012 |
54.69 |
| May 1, 2012 |
54.63 |
| Apr 30, 2012 |
54.57 |
| Apr 27, 2012 |
54.53 |
| Apr 26, 2012 |
54.48 |
| Apr 25, 2012 |
54.42 |
| Apr 24, 2012 |
54.37 |
| Apr 23, 2012 |
54.32 |
| Apr 20, 2012 |
54.26 |
| Apr 19, 2012 |
54.20 |
| Apr 18, 2012 |
54.16 |
| Apr 17, 2012 |
54.10 |
| Apr 16, 2012 |
54.04 |
| Apr 13, 2012 |
54.01 |
| Apr 12, 2012 |
53.98 |
| Apr 11, 2012 |
53.94 |
| Apr 10, 2012 |
53.93 |
| Apr 9, 2012 |
53.92 |
| Apr 5, 2012 |
53.91 |
| Apr 4, 2012 |
53.87 |
| Apr 3, 2012 |
53.81 |
| Apr 2, 2012 |
53.79 |
| Mar 30, 2012 |
53.75 |
| Mar 29, 2012 |
53.72 |
| Mar 28, 2012 |
53.69 |
| Mar 27, 2012 |
53.64 |
| Mar 26, 2012 |
53.57 |
| Mar 23, 2012 |
53.52 |
| Mar 22, 2012 |
53.48 |
| Mar 21, 2012 |
53.44 |
| Mar 20, 2012 |
53.37 |
| Mar 19, 2012 |
53.29 |
| Mar 16, 2012 |
53.21 |
| Mar 15, 2012 |
53.13 |
| Mar 14, 2012 |
53.04 |
| Mar 13, 2012 |
52.96 |
| Mar 12, 2012 |
52.87 |
| Mar 9, 2012 |
52.77 |
| Mar 8, 2012 |
52.69 |
| Mar 7, 2012 |
52.60 |
| Mar 6, 2012 |
52.52 |
| Mar 5, 2012 |
52.45 |
| Mar 2, 2012 |
52.36 |
| Mar 1, 2012 |
52.25 |
| Feb 29, 2012 |
52.14 |
| Feb 28, 2012 |
52.02 |
| Feb 27, 2012 |
51.87 |
| Feb 24, 2012 |
51.71 |
| Feb 23, 2012 |
51.56 |
| Feb 22, 2012 |
51.42 |
| Feb 21, 2012 |
51.28 |
| Feb 17, 2012 |
51.15 |
| Feb 16, 2012 |
51.01 |
| Feb 15, 2012 |
50.88 |
| Feb 14, 2012 |
50.75 |
| Feb 13, 2012 |
50.60 |
| Feb 10, 2012 |
50.47 |
| Feb 9, 2012 |
50.36 |
| Feb 8, 2012 |
50.26 |
| Feb 7, 2012 |
50.14 |
| Feb 6, 2012 |
50.01 |
| Feb 3, 2012 |
49.87 |
| Feb 2, 2012 |
49.71 |
| Feb 1, 2012 |
49.57 |
| Jan 31, 2012 |
49.43 |
| Jan 30, 2012 |
49.31 |
| Jan 27, 2012 |
49.18 |
| Jan 26, 2012 |
49.05 |
| Jan 25, 2012 |
48.93 |
| Jan 24, 2012 |
48.83 |
| Jan 23, 2012 |
48.74 |
| Jan 20, 2012 |
48.63 |
| Jan 19, 2012 |
48.52 |
| Jan 18, 2012 |
48.40 |
| Jan 17, 2012 |
48.29 |
| Jan 13, 2012 |
48.19 |
| Jan 12, 2012 |
48.07 |
| Jan 11, 2012 |
47.94 |
| Jan 10, 2012 |
47.81 |
| Jan 9, 2012 |
47.72 |
| Jan 6, 2012 |
47.63 |
| Jan 5, 2012 |
47.56 |
| Jan 4, 2012 |
47.48 |
| Jan 3, 2012 |
47.40 |
| Dec 30, 2011 |
47.30 |
| Dec 29, 2011 |
47.23 |
| Dec 28, 2011 |
47.14 |
| Dec 27, 2011 |
47.08 |
| Dec 23, 2011 |
47.02 |
| Dec 22, 2011 |
46.98 |
| Dec 21, 2011 |
46.95 |
| Dec 20, 2011 |
46.94 |
| Dec 19, 2011 |
46.95 |
| Dec 16, 2011 |
46.97 |
| Dec 15, 2011 |
46.98 |
| Dec 14, 2011 |
47.01 |
| Dec 13, 2011 |
47.04 |
| Dec 12, 2011 |
47.05 |
| Dec 9, 2011 |
47.07 |
| Dec 8, 2011 |
47.06 |
| Dec 7, 2011 |
47.07 |
| Dec 6, 2011 |
47.05 |
| Dec 5, 2011 |
47.04 |
| Dec 2, 2011 |
47.03 |
| Dec 1, 2011 |
47.02 |
| Nov 30, 2011 |
47.01 |
| Nov 29, 2011 |
47.01 |
| Nov 28, 2011 |
47.03 |
| Nov 25, 2011 |
47.07 |
| Nov 23, 2011 |
47.13 |
| Nov 22, 2011 |
47.18 |
| Nov 21, 2011 |
47.22 |
| Nov 18, 2011 |
47.25 |
| Nov 17, 2011 |
47.26 |
| Nov 16, 2011 |
47.26 |
| Nov 15, 2011 |
47.25 |
| Nov 14, 2011 |
47.23 |
| Nov 11, 2011 |
47.23 |
| Nov 10, 2011 |
47.22 |
| Nov 9, 2011 |
47.23 |
| Nov 8, 2011 |
47.25 |
| Nov 7, 2011 |
47.24 |
| Nov 4, 2011 |
47.22 |
| Nov 3, 2011 |
47.22 |
| Nov 2, 2011 |
47.22 |
| Nov 1, 2011 |
47.22 |
| Oct 31, 2011 |
47.24 |
| Oct 28, 2011 |
47.25 |
| Oct 27, 2011 |
47.24 |
| Oct 26, 2011 |
47.23 |
| Oct 25, 2011 |
47.24 |
| Oct 24, 2011 |
47.26 |
| Oct 21, 2011 |
47.29 |
| Oct 20, 2011 |
47.31 |
| Oct 19, 2011 |
47.36 |
| Oct 18, 2011 |
47.42 |
| Oct 17, 2011 |
47.48 |
| Oct 14, 2011 |
47.54 |
| Oct 13, 2011 |
47.59 |
| Oct 12, 2011 |
47.65 |
| Oct 11, 2011 |
47.70 |
| Oct 10, 2011 |
47.75 |
| Oct 7, 2011 |
47.80 |
| Oct 6, 2011 |
47.86 |
| Oct 5, 2011 |
47.91 |
| Oct 4, 2011 |
47.98 |
| Oct 3, 2011 |
48.08 |
| Sep 30, 2011 |
48.19 |
| Sep 29, 2011 |
48.31 |
| Sep 28, 2011 |
48.39 |
| Sep 27, 2011 |
48.49 |
| Sep 26, 2011 |
48.57 |
| Sep 23, 2011 |
48.65 |
| Sep 22, 2011 |
48.76 |
| Sep 21, 2011 |
48.86 |
| Sep 20, 2011 |
48.96 |
| Sep 19, 2011 |
49.04 |
| Sep 16, 2011 |
49.10 |
| Sep 15, 2011 |
49.14 |
| Sep 14, 2011 |
49.17 |
| Sep 13, 2011 |
49.20 |
| Sep 12, 2011 |
49.25 |
| Sep 9, 2011 |
49.31 |
| Sep 8, 2011 |
49.37 |
| Sep 7, 2011 |
49.42 |
| Sep 6, 2011 |
49.46 |
| Sep 2, 2011 |
49.50 |
| Sep 1, 2011 |
49.54 |
| Aug 31, 2011 |
49.56 |
| Aug 30, 2011 |
49.58 |
| Aug 29, 2011 |
49.60 |
| Aug 26, 2011 |
49.63 |
| Aug 25, 2011 |
49.67 |
| Aug 24, 2011 |
49.72 |
| Aug 23, 2011 |
49.77 |
| Aug 22, 2011 |
49.82 |
| Aug 19, 2011 |
49.88 |
| Aug 18, 2011 |
49.94 |
| Aug 17, 2011 |
50.00 |
| Aug 16, 2011 |
50.03 |
| Aug 15, 2011 |
50.05 |
| Aug 12, 2011 |
50.05 |
| Aug 11, 2011 |
50.06 |
| Aug 10, 2011 |
50.08 |
| Aug 9, 2011 |
50.11 |
| Aug 8, 2011 |
50.12 |
| Aug 5, 2011 |
50.14 |
| Aug 4, 2011 |
50.15 |
| Aug 3, 2011 |
50.15 |
| Aug 2, 2011 |
50.14 |
| Aug 1, 2011 |
50.12 |
| Jul 29, 2011 |
50.09 |
| Jul 28, 2011 |
50.06 |
| Jul 27, 2011 |
50.01 |
| Jul 26, 2011 |
49.98 |
| Jul 25, 2011 |
49.94 |
| Jul 22, 2011 |
49.88 |
| Jul 21, 2011 |
49.83 |
| Jul 20, 2011 |
49.78 |
| Jul 19, 2011 |
49.76 |
| Jul 18, 2011 |
49.72 |
| Jul 15, 2011 |
49.68 |
| Jul 14, 2011 |
49.65 |
| Jul 13, 2011 |
49.63 |
| Jul 12, 2011 |
49.61 |
| Jul 11, 2011 |
49.59 |
| Jul 8, 2011 |
49.57 |
| Jul 7, 2011 |
49.54 |
| Jul 6, 2011 |
49.51 |
| Jul 5, 2011 |
49.46 |
| Jul 1, 2011 |
49.41 |
| Jun 30, 2011 |
49.35 |
| Jun 29, 2011 |
49.30 |
| Jun 28, 2011 |
49.26 |
| Jun 27, 2011 |
49.22 |
| Jun 24, 2011 |
49.19 |
| Jun 23, 2011 |
49.17 |
| Jun 22, 2011 |
49.13 |
| Jun 21, 2011 |
49.09 |
| Jun 20, 2011 |
49.05 |
| Jun 17, 2011 |
49.01 |
| Jun 16, 2011 |
48.98 |
| Jun 15, 2011 |
48.96 |
| Jun 14, 2011 |
48.93 |
| Jun 13, 2011 |
48.90 |
| Jun 10, 2011 |
48.88 |
| Jun 9, 2011 |
48.87 |
| Jun 8, 2011 |
48.86 |
| Jun 7, 2011 |
48.86 |
| Jun 6, 2011 |
48.84 |
| Jun 3, 2011 |
48.83 |
| Jun 2, 2011 |
48.81 |
| Jun 1, 2011 |
48.78 |
| May 31, 2011 |
48.74 |
| May 27, 2011 |
48.68 |
| May 26, 2011 |
48.62 |
| May 25, 2011 |
48.58 |
| May 24, 2011 |
48.53 |
| May 23, 2011 |
48.48 |
| May 20, 2011 |
48.43 |
| May 19, 2011 |
48.38 |
| May 18, 2011 |
48.33 |
| May 17, 2011 |
48.28 |
| May 16, 2011 |
48.24 |
| May 13, 2011 |
48.19 |
| May 12, 2011 |
48.14 |
| May 11, 2011 |
48.09 |
| May 10, 2011 |
48.04 |
| May 9, 2011 |
47.97 |
| May 6, 2011 |
47.92 |
| May 5, 2011 |
47.87 |
| May 4, 2011 |
47.82 |
| May 3, 2011 |
47.78 |
| May 2, 2011 |
47.73 |
| Apr 29, 2011 |
47.68 |
| Apr 28, 2011 |
47.63 |
| Apr 27, 2011 |
47.59 |
| Apr 26, 2011 |
47.55 |
| Apr 25, 2011 |
47.51 |
| Apr 21, 2011 |
47.47 |
| Apr 20, 2011 |
47.45 |
| Apr 19, 2011 |
47.42 |
| Apr 18, 2011 |
47.38 |
| Apr 15, 2011 |
47.34 |
| Apr 14, 2011 |
47.31 |
| Apr 13, 2011 |
47.28 |
| Apr 12, 2011 |
47.25 |
| Apr 11, 2011 |
47.22 |
| Apr 8, 2011 |
47.19 |
| Apr 7, 2011 |
47.17 |
| Apr 6, 2011 |
47.14 |
| Apr 5, 2011 |
47.10 |
| Apr 4, 2011 |
47.07 |
| Apr 1, 2011 |
47.03 |
| Mar 31, 2011 |
47.00 |
| Mar 30, 2011 |
46.96 |
| Mar 29, 2011 |
46.93 |
| Mar 28, 2011 |
46.90 |
| Mar 25, 2011 |
46.86 |
| Mar 24, 2011 |
46.81 |
| Mar 23, 2011 |
46.77 |
| Mar 22, 2011 |
46.74 |
| Mar 21, 2011 |
46.69 |
| Mar 18, 2011 |
46.64 |
| Mar 17, 2011 |
46.60 |
| Mar 16, 2011 |
46.57 |
| Mar 15, 2011 |
46.54 |
| Mar 14, 2011 |
46.50 |
| Mar 11, 2011 |
46.45 |
| Mar 10, 2011 |
46.40 |
| Mar 9, 2011 |
46.36 |
| Mar 8, 2011 |
46.32 |
| Mar 7, 2011 |
46.27 |
| Mar 4, 2011 |
46.21 |
| Mar 3, 2011 |
46.16 |
| Mar 2, 2011 |
46.11 |
| Mar 1, 2011 |
46.05 |
| Feb 28, 2011 |
46.01 |
| Feb 25, 2011 |
45.94 |
| Feb 24, 2011 |
45.87 |
| Feb 23, 2011 |
45.81 |
| Feb 22, 2011 |
45.75 |
| Feb 18, 2011 |
45.69 |
| Feb 17, 2011 |
45.62 |
| Feb 16, 2011 |
45.54 |
| Feb 15, 2011 |
45.46 |
| Feb 14, 2011 |
45.37 |
| Feb 11, 2011 |
45.28 |
| Feb 10, 2011 |
45.19 |
| Feb 9, 2011 |
45.11 |
| Feb 8, 2011 |
45.03 |
| Feb 7, 2011 |
44.94 |
| Feb 4, 2011 |
44.87 |
| Feb 3, 2011 |
44.79 |
| Feb 2, 2011 |
44.72 |
| Feb 1, 2011 |
44.65 |
| Jan 31, 2011 |
44.56 |
| Jan 28, 2011 |
44.48 |
| Jan 27, 2011 |
44.41 |
| Jan 26, 2011 |
44.32 |
| Jan 25, 2011 |
44.24 |
| Jan 24, 2011 |
44.16 |
| Jan 21, 2011 |
44.05 |
| Jan 20, 2011 |
43.94 |
| Jan 19, 2011 |
43.83 |
| Jan 18, 2011 |
43.71 |
| Jan 14, 2011 |
43.58 |
| Jan 13, 2011 |
43.45 |
| Jan 12, 2011 |
43.31 |
| Jan 11, 2011 |
43.20 |
| Jan 10, 2011 |
43.08 |
| Jan 7, 2011 |
42.97 |
| Jan 6, 2011 |
42.87 |
| Jan 5, 2011 |
42.78 |
| Jan 4, 2011 |
42.68 |
| Jan 3, 2011 |
42.58 |
| Dec 31, 2010 |
42.48 |
| Dec 30, 2010 |
42.41 |
| Dec 29, 2010 |
42.34 |
| Dec 28, 2010 |
42.26 |
| Dec 27, 2010 |
42.19 |
| Dec 23, 2010 |
42.12 |
| Dec 22, 2010 |
42.04 |
| Dec 21, 2010 |
41.96 |
| Dec 20, 2010 |
41.87 |
| Dec 17, 2010 |
41.79 |
| Dec 16, 2010 |
41.71 |
| Dec 15, 2010 |
41.62 |
| Dec 14, 2010 |
41.54 |
| Dec 13, 2010 |
41.45 |
| Dec 10, 2010 |
41.35 |
| Dec 9, 2010 |
41.24 |
| Dec 8, 2010 |
41.12 |
| Dec 7, 2010 |
41.00 |
| Dec 6, 2010 |
40.87 |
| Dec 3, 2010 |
40.76 |
| Dec 2, 2010 |
40.65 |
| Dec 1, 2010 |
40.55 |
| Nov 30, 2010 |
40.45 |
| Nov 29, 2010 |
40.36 |
| Nov 26, 2010 |
40.26 |
| Nov 24, 2010 |
40.16 |
| Nov 23, 2010 |
40.05 |
| Nov 22, 2010 |
39.94 |
| Nov 19, 2010 |
39.84 |
| Nov 18, 2010 |
39.73 |
| Nov 17, 2010 |
39.62 |
| Nov 16, 2010 |
39.53 |
| Nov 15, 2010 |
39.45 |
| Nov 12, 2010 |
39.35 |
| Nov 11, 2010 |
39.27 |
| Nov 10, 2010 |
39.18 |
| Nov 9, 2010 |
39.11 |
| Nov 8, 2010 |
39.04 |
| Nov 5, 2010 |
38.96 |
| Nov 4, 2010 |
38.88 |
| Nov 3, 2010 |
38.80 |
| Nov 2, 2010 |
38.71 |
| Nov 1, 2010 |
38.63 |
| Oct 29, 2010 |
38.55 |
| Oct 28, 2010 |
38.45 |
| Oct 27, 2010 |
38.37 |
| Oct 26, 2010 |
38.28 |
| Oct 25, 2010 |
38.19 |
| Oct 22, 2010 |
38.12 |
| Oct 21, 2010 |
38.06 |
| Oct 20, 2010 |
37.98 |
| Oct 19, 2010 |
37.91 |
| Oct 18, 2010 |
37.84 |
| Oct 15, 2010 |
37.77 |
| Oct 14, 2010 |
37.69 |
| Oct 13, 2010 |
37.60 |
| Oct 12, 2010 |
37.52 |
| Oct 11, 2010 |
37.44 |
| Oct 8, 2010 |
37.37 |
| Oct 7, 2010 |
37.31 |
| Oct 6, 2010 |
37.26 |
| Oct 5, 2010 |
37.22 |
| Oct 4, 2010 |
37.19 |
| Oct 1, 2010 |
37.17 |
| Sep 30, 2010 |
37.14 |
| Sep 29, 2010 |
37.10 |
| Sep 28, 2010 |
37.05 |
| Sep 27, 2010 |
37.00 |
| Sep 24, 2010 |
36.96 |
| Sep 23, 2010 |
36.93 |
| Sep 22, 2010 |
36.92 |
| Sep 21, 2010 |
36.89 |
| Sep 20, 2010 |
36.87 |
| Sep 17, 2010 |
36.85 |
| Sep 16, 2010 |
36.83 |
| Sep 15, 2010 |
36.82 |
| Sep 14, 2010 |
36.81 |
| Sep 13, 2010 |
36.79 |
| Sep 10, 2010 |
36.78 |
| Sep 9, 2010 |
36.77 |
| Sep 8, 2010 |
36.76 |
| Sep 7, 2010 |
36.74 |
| Sep 3, 2010 |
36.73 |
| Sep 2, 2010 |
36.73 |
| Sep 1, 2010 |
36.72 |
| Aug 31, 2010 |
36.72 |
| Aug 30, 2010 |
36.73 |
| Aug 27, 2010 |
36.75 |
| Aug 26, 2010 |
36.75 |
| Aug 25, 2010 |
36.75 |
| Aug 24, 2010 |
36.76 |
| Aug 23, 2010 |
36.77 |
| Aug 20, 2010 |
36.77 |
| Aug 19, 2010 |
36.77 |
| Aug 18, 2010 |
36.76 |
| Aug 17, 2010 |
36.75 |
| Aug 16, 2010 |
36.74 |
| Aug 13, 2010 |
36.73 |
| Aug 12, 2010 |
36.74 |
| Aug 11, 2010 |
36.74 |
| Aug 10, 2010 |
36.73 |
| Aug 9, 2010 |
36.71 |
| Aug 6, 2010 |
36.69 |
| Aug 5, 2010 |
36.67 |
| Aug 4, 2010 |
36.65 |
| Aug 3, 2010 |
36.63 |
| Aug 2, 2010 |
36.61 |
| Jul 30, 2010 |
36.58 |
| Jul 29, 2010 |
36.56 |
| Jul 28, 2010 |
36.54 |
| Jul 27, 2010 |
36.51 |
| Jul 26, 2010 |
36.48 |
| Jul 23, 2010 |
36.44 |
| Jul 22, 2010 |
36.40 |
| Jul 21, 2010 |
36.38 |
| Jul 20, 2010 |
36.37 |
| Jul 19, 2010 |
36.37 |
| Jul 16, 2010 |
36.36 |
| Jul 15, 2010 |
36.35 |
| Jul 14, 2010 |
36.32 |
| Jul 13, 2010 |
36.29 |
| Jul 12, 2010 |
36.25 |
| Jul 9, 2010 |
36.22 |
| Jul 8, 2010 |
36.18 |
| Jul 7, 2010 |
36.15 |
| Jul 6, 2010 |
36.11 |
| Jul 2, 2010 |
36.08 |
| Jul 1, 2010 |
36.05 |
| Jun 30, 2010 |
36.01 |
| Jun 29, 2010 |
35.97 |
| Jun 28, 2010 |
35.92 |
| Jun 25, 2010 |
35.88 |
| Jun 24, 2010 |
35.83 |
| Jun 23, 2010 |
35.78 |
| Jun 22, 2010 |
35.71 |
| Jun 21, 2010 |
35.65 |
| Jun 18, 2010 |
35.58 |
| Jun 17, 2010 |
35.52 |
| Jun 16, 2010 |
35.46 |
| Jun 15, 2010 |
35.41 |
| Jun 14, 2010 |
35.36 |
| Jun 11, 2010 |
35.31 |
| Jun 10, 2010 |
35.27 |
| Jun 9, 2010 |
35.24 |
| Jun 8, 2010 |
35.22 |
| Jun 7, 2010 |
35.21 |
| Jun 4, 2010 |
35.21 |
| Jun 3, 2010 |
35.20 |
| Jun 2, 2010 |
35.17 |
| Jun 1, 2010 |
35.14 |
| May 28, 2010 |
35.12 |
| May 27, 2010 |
35.09 |
| May 26, 2010 |
35.06 |
| May 25, 2010 |
35.03 |
| May 24, 2010 |
35.01 |
| May 21, 2010 |
34.99 |
| May 20, 2010 |
34.97 |
| May 19, 2010 |
34.97 |
| May 18, 2010 |
34.94 |
| May 17, 2010 |
34.90 |
| May 14, 2010 |
34.85 |
| May 13, 2010 |
34.80 |
| May 12, 2010 |
34.73 |
| May 11, 2010 |
34.67 |
| May 10, 2010 |
34.62 |
| May 7, 2010 |
34.57 |
| May 6, 2010 |
34.54 |
| May 5, 2010 |
34.50 |
| May 4, 2010 |
34.45 |
| May 3, 2010 |
34.39 |
| Apr 30, 2010 |
34.33 |
| Apr 29, 2010 |
34.27 |
| Apr 28, 2010 |
34.21 |
| Apr 27, 2010 |
34.15 |
| Apr 26, 2010 |
34.09 |
| Apr 23, 2010 |
34.02 |
| Apr 22, 2010 |
33.95 |
| Apr 21, 2010 |
33.89 |
| Apr 20, 2010 |
33.83 |
| Apr 19, 2010 |
33.78 |
| Apr 16, 2010 |
33.73 |
| Apr 15, 2010 |
33.67 |
| Apr 14, 2010 |
33.61 |
| Apr 13, 2010 |
33.56 |
| Apr 12, 2010 |
33.50 |
| Apr 9, 2010 |
33.44 |
| Apr 8, 2010 |
33.38 |
| Apr 7, 2010 |
33.31 |
| Apr 6, 2010 |
33.26 |
| Apr 5, 2010 |
33.20 |
| Apr 1, 2010 |
33.14 |
| Mar 31, 2010 |
33.08 |
| Mar 30, 2010 |
33.01 |
| Mar 29, 2010 |
32.94 |
| Mar 26, 2010 |
32.84 |
| Mar 25, 2010 |
32.76 |
| Mar 24, 2010 |
32.68 |
| Mar 23, 2010 |
32.59 |
| Mar 22, 2010 |
32.50 |
| Mar 19, 2010 |
32.42 |
| Mar 18, 2010 |
32.34 |
| Mar 17, 2010 |
32.28 |
| Mar 16, 2010 |
32.22 |
| Mar 15, 2010 |
32.18 |
| Mar 12, 2010 |
32.13 |
| Mar 11, 2010 |
32.09 |
| Mar 10, 2010 |
32.04 |
| Mar 9, 2010 |
31.99 |
| Mar 8, 2010 |
31.94 |
| Mar 5, 2010 |
31.89 |
| Mar 4, 2010 |
31.84 |
| Mar 3, 2010 |
31.80 |
| Mar 2, 2010 |
31.76 |
| Mar 1, 2010 |
31.72 |
| Feb 26, 2010 |
31.67 |
| Feb 25, 2010 |
31.62 |
| Feb 24, 2010 |
31.57 |
| Feb 23, 2010 |
31.52 |
| Feb 22, 2010 |
31.49 |
| Feb 19, 2010 |
31.45 |
| Feb 18, 2010 |
31.42 |
| Feb 17, 2010 |
31.40 |
| Feb 16, 2010 |
31.38 |
| Feb 12, 2010 |
31.36 |
| Feb 11, 2010 |
31.35 |
| Feb 10, 2010 |
31.34 |
| Feb 9, 2010 |
31.35 |
| Feb 8, 2010 |
31.35 |
| Feb 5, 2010 |
31.37 |
| Feb 4, 2010 |
31.37 |
| Feb 3, 2010 |
31.38 |
| Feb 2, 2010 |
31.38 |
| Feb 1, 2010 |
31.38 |
| Jan 29, 2010 |
31.38 |
| Jan 28, 2010 |
31.38 |
| Jan 27, 2010 |
31.38 |
| Jan 26, 2010 |
31.35 |
| Jan 25, 2010 |
31.33 |
| Jan 22, 2010 |
31.31 |
| Jan 21, 2010 |
31.29 |
| Jan 20, 2010 |
31.27 |
| Jan 19, 2010 |
31.25 |
| Jan 15, 2010 |
31.23 |
| Jan 14, 2010 |
31.20 |
| Jan 13, 2010 |
31.18 |
| Jan 12, 2010 |
31.15 |
| Jan 11, 2010 |
31.11 |
| Jan 8, 2010 |
31.07 |
| Jan 7, 2010 |
31.03 |
| Jan 6, 2010 |
31.00 |
| Jan 5, 2010 |
30.98 |
| Jan 4, 2010 |
30.95 |
| Dec 31, 2009 |
30.92 |
| Dec 30, 2009 |
30.90 |
| Dec 29, 2009 |
30.88 |
| Dec 28, 2009 |
30.85 |
| Dec 24, 2009 |
30.82 |
| Dec 23, 2009 |
30.79 |
| Dec 22, 2009 |
30.76 |
| Dec 21, 2009 |
30.73 |
| Dec 18, 2009 |
30.69 |
| Dec 17, 2009 |
30.65 |
| Dec 16, 2009 |
30.62 |
| Dec 15, 2009 |
30.59 |
| Dec 14, 2009 |
30.55 |
| Dec 11, 2009 |
30.52 |
| Dec 10, 2009 |
30.50 |
| Dec 9, 2009 |
30.47 |
| Dec 8, 2009 |
30.44 |
| Dec 7, 2009 |
30.41 |
| Dec 4, 2009 |
30.37 |
| Dec 3, 2009 |
30.32 |
| Dec 2, 2009 |
30.26 |
| Dec 1, 2009 |
30.20 |
| Nov 30, 2009 |
30.13 |
| Nov 27, 2009 |
30.06 |
| Nov 25, 2009 |
29.99 |
| Nov 24, 2009 |
29.91 |
| Nov 23, 2009 |
29.84 |
| Nov 20, 2009 |
29.77 |
| Nov 19, 2009 |
29.70 |
| Nov 18, 2009 |
29.64 |
| Nov 17, 2009 |
29.57 |
| Nov 16, 2009 |
29.51 |
| Nov 13, 2009 |
29.45 |
| Nov 12, 2009 |
29.39 |
| Nov 11, 2009 |
29.32 |
| Nov 10, 2009 |
29.25 |
| Nov 9, 2009 |
29.20 |
| Nov 6, 2009 |
29.14 |
| Nov 5, 2009 |
29.09 |
| Nov 4, 2009 |
29.04 |
| Nov 3, 2009 |
29.01 |
| Nov 2, 2009 |
28.98 |
| Oct 30, 2009 |
28.97 |
| Oct 29, 2009 |
28.96 |
| Oct 28, 2009 |
28.95 |
| Oct 27, 2009 |
28.94 |
| Oct 26, 2009 |
28.94 |
| Oct 23, 2009 |
28.91 |
| Oct 22, 2009 |
28.88 |
| Oct 21, 2009 |
28.84 |
| Oct 20, 2009 |
28.79 |
| Oct 19, 2009 |
28.71 |
| Oct 16, 2009 |
28.62 |
| Oct 15, 2009 |
28.53 |
| Oct 14, 2009 |
28.45 |
| Oct 13, 2009 |
28.37 |
| Oct 12, 2009 |
28.30 |
| Oct 9, 2009 |
28.25 |
| Oct 8, 2009 |
28.19 |
| Oct 7, 2009 |
28.13 |
| Oct 6, 2009 |
28.07 |
| Oct 5, 2009 |
28.01 |
| Oct 2, 2009 |
27.95 |
| Oct 1, 2009 |
27.90 |
| Sep 30, 2009 |
27.86 |
| Sep 29, 2009 |
27.82 |
| Sep 28, 2009 |
27.78 |
| Sep 25, 2009 |
27.75 |
| Sep 24, 2009 |
27.71 |
| Sep 23, 2009 |
27.67 |
| Sep 22, 2009 |
27.62 |
| Sep 21, 2009 |
27.55 |
| Sep 18, 2009 |
27.49 |
| Sep 17, 2009 |
27.41 |
| Sep 16, 2009 |
27.34 |
| Sep 15, 2009 |
27.27 |
| Sep 14, 2009 |
27.20 |
| Sep 11, 2009 |
27.12 |
| Sep 10, 2009 |
27.05 |
| Sep 9, 2009 |
26.96 |
| Sep 8, 2009 |
26.89 |
| Sep 4, 2009 |
26.82 |
| Sep 3, 2009 |
26.74 |
| Sep 2, 2009 |
26.67 |
| Sep 1, 2009 |
26.61 |
| Aug 31, 2009 |
26.54 |
| Aug 28, 2009 |
26.47 |
| Aug 27, 2009 |
26.38 |
| Aug 26, 2009 |
26.29 |
| Aug 25, 2009 |
26.22 |
| Aug 24, 2009 |
26.14 |
| Aug 21, 2009 |
26.04 |
| Aug 20, 2009 |
25.94 |
| Aug 19, 2009 |
25.84 |
| Aug 18, 2009 |
25.75 |
| Aug 17, 2009 |
25.68 |
| Aug 14, 2009 |
25.59 |
| Aug 13, 2009 |
25.50 |
| Aug 12, 2009 |
25.40 |
| Aug 11, 2009 |
25.29 |
| Aug 10, 2009 |
25.19 |
| Aug 7, 2009 |
25.09 |
| Aug 6, 2009 |
24.98 |
| Aug 5, 2009 |
24.88 |
| Aug 4, 2009 |
24.77 |
| Aug 3, 2009 |
24.65 |
| Jul 31, 2009 |
24.53 |
| Jul 30, 2009 |
24.42 |
| Jul 29, 2009 |
24.31 |
| Jul 28, 2009 |
24.20 |
| Jul 27, 2009 |
24.10 |
| Jul 24, 2009 |
24.00 |
| Jul 23, 2009 |
23.89 |
| Jul 22, 2009 |
23.77 |
| Jul 21, 2009 |
23.66 |
| Jul 20, 2009 |
23.56 |
| Jul 17, 2009 |
23.46 |
| Jul 16, 2009 |
23.38 |
| Jul 15, 2009 |
23.28 |
| Jul 14, 2009 |
23.20 |
| Jul 13, 2009 |
23.13 |
| Jul 10, 2009 |
23.08 |
| Jul 9, 2009 |
23.03 |
| Jul 8, 2009 |
23.00 |
| Jul 7, 2009 |
22.98 |
| Jul 6, 2009 |
22.96 |
| Jul 2, 2009 |
22.94 |
| Jul 1, 2009 |
22.93 |
| Jun 30, 2009 |
22.91 |
| Jun 29, 2009 |
22.89 |
| Jun 26, 2009 |
22.86 |
| Jun 25, 2009 |
22.82 |
| Jun 24, 2009 |
22.77 |
| Jun 23, 2009 |
22.73 |
| Jun 22, 2009 |
22.71 |
| Jun 19, 2009 |
22.70 |
| Jun 18, 2009 |
22.66 |
| Jun 17, 2009 |
22.62 |
| Jun 16, 2009 |
22.58 |
| Jun 15, 2009 |
22.54 |
| Jun 12, 2009 |
22.48 |
| Jun 11, 2009 |
22.40 |
| Jun 10, 2009 |
22.33 |
| Jun 9, 2009 |
22.27 |
| Jun 8, 2009 |
22.21 |
| Jun 5, 2009 |
22.16 |
| Jun 4, 2009 |
22.12 |
| Jun 3, 2009 |
22.10 |
| Jun 2, 2009 |
22.08 |
| Jun 1, 2009 |
22.07 |
| May 29, 2009 |
22.08 |
| May 28, 2009 |
22.09 |
| May 27, 2009 |
22.11 |
| May 26, 2009 |
22.13 |
| May 22, 2009 |
22.12 |
| May 21, 2009 |
22.12 |
| May 20, 2009 |
22.12 |
| May 19, 2009 |
22.11 |
| May 18, 2009 |
22.10 |
| May 15, 2009 |
22.10 |
| May 14, 2009 |
22.09 |
| May 13, 2009 |
22.10 |
| May 12, 2009 |
22.11 |
| May 11, 2009 |
22.11 |
| May 8, 2009 |
22.08 |
| May 7, 2009 |
22.03 |
| May 6, 2009 |
22.01 |
| May 5, 2009 |
21.99 |
| May 4, 2009 |
21.96 |
| May 1, 2009 |
21.95 |
| Apr 30, 2009 |
21.94 |
| Apr 29, 2009 |
21.93 |
| Apr 28, 2009 |
21.92 |
| Apr 27, 2009 |
21.93 |
| Apr 24, 2009 |
21.92 |
| Apr 23, 2009 |
21.93 |
| Apr 22, 2009 |
21.93 |
| Apr 21, 2009 |
21.95 |
| Apr 20, 2009 |
21.95 |
| Apr 17, 2009 |
21.96 |
| Apr 16, 2009 |
21.96 |
| Apr 15, 2009 |
21.98 |
| Apr 14, 2009 |
22.03 |
| Apr 13, 2009 |
22.08 |
| Apr 9, 2009 |
22.14 |
| Apr 8, 2009 |
22.21 |
| Apr 7, 2009 |
22.29 |
| Apr 6, 2009 |
22.39 |
| Apr 3, 2009 |
22.48 |
| Apr 2, 2009 |
22.56 |
| Apr 1, 2009 |
22.63 |
| Mar 31, 2009 |
22.75 |
| Mar 30, 2009 |
22.89 |
| Mar 27, 2009 |
23.01 |
| Mar 26, 2009 |
23.13 |
| Mar 25, 2009 |
23.22 |
| Mar 24, 2009 |
23.33 |
| Mar 23, 2009 |
23.42 |
| Mar 20, 2009 |
23.49 |
| Mar 19, 2009 |
23.59 |
| Mar 18, 2009 |
23.68 |
| Mar 17, 2009 |
23.77 |
| Mar 16, 2009 |
23.86 |
| Mar 13, 2009 |
23.96 |
| Mar 12, 2009 |
24.05 |
| Mar 11, 2009 |
24.14 |
| Mar 10, 2009 |
24.23 |
| Mar 9, 2009 |
24.37 |
| Mar 6, 2009 |
24.51 |
| Mar 5, 2009 |
24.63 |
| Mar 4, 2009 |
24.74 |
| Mar 3, 2009 |
24.85 |
| Mar 2, 2009 |
24.97 |
| Feb 27, 2009 |
25.10 |
| Feb 26, 2009 |
25.22 |
| Feb 25, 2009 |
25.34 |
| Feb 24, 2009 |
25.49 |
| Feb 23, 2009 |
25.65 |
| Feb 20, 2009 |
25.81 |
| Feb 19, 2009 |
25.97 |
| Feb 18, 2009 |
26.14 |
| Feb 17, 2009 |
26.29 |
| Feb 13, 2009 |
26.46 |
| Feb 12, 2009 |
26.60 |
| Feb 11, 2009 |
26.77 |
| Feb 10, 2009 |
26.91 |
| Feb 9, 2009 |
27.04 |
| Feb 6, 2009 |
27.16 |
| Feb 5, 2009 |
27.28 |
| Feb 4, 2009 |
27.43 |
| Feb 3, 2009 |
27.59 |
| Feb 2, 2009 |
27.74 |
| Jan 30, 2009 |
27.87 |
| Jan 29, 2009 |
28.03 |
| Jan 28, 2009 |
28.19 |
| Jan 27, 2009 |
28.33 |
| Jan 26, 2009 |
28.51 |
| Jan 23, 2009 |
28.70 |
| Jan 22, 2009 |
28.91 |
| Jan 21, 2009 |
29.11 |
| Jan 20, 2009 |
29.32 |
| Jan 16, 2009 |
29.54 |
| Jan 15, 2009 |
29.73 |
| Jan 14, 2009 |
29.93 |
| Jan 13, 2009 |
30.11 |
| Jan 12, 2009 |
30.28 |
| Jan 9, 2009 |
30.43 |
| Jan 8, 2009 |
30.57 |
| Jan 7, 2009 |
30.71 |
| Jan 6, 2009 |
30.85 |
| Jan 5, 2009 |
30.96 |
| Jan 2, 2009 |
31.08 |
| Dec 31, 2008 |
31.23 |
| Dec 30, 2008 |
31.41 |
| Dec 29, 2008 |
31.58 |
| Dec 26, 2008 |
31.76 |
| Dec 24, 2008 |
31.94 |
| Dec 23, 2008 |
32.11 |
| Dec 22, 2008 |
32.27 |
| Dec 19, 2008 |
32.45 |
| Dec 18, 2008 |
32.63 |
| Dec 17, 2008 |
32.80 |
| Dec 16, 2008 |
32.94 |
| Dec 15, 2008 |
33.10 |
| Dec 12, 2008 |
33.27 |
| Dec 11, 2008 |
33.44 |
| Dec 10, 2008 |
33.58 |
| Dec 9, 2008 |
33.69 |
| Dec 8, 2008 |
33.82 |
| Dec 5, 2008 |
33.93 |
| Dec 4, 2008 |
34.06 |
| Dec 3, 2008 |
34.18 |
| Dec 2, 2008 |
34.29 |
| Dec 1, 2008 |
34.41 |
| Nov 28, 2008 |
34.54 |
| Nov 26, 2008 |
34.65 |
| Nov 25, 2008 |
34.76 |
| Nov 24, 2008 |
34.86 |
| Nov 21, 2008 |
34.98 |
| Nov 20, 2008 |
35.09 |
| Nov 19, 2008 |
35.22 |
| Nov 18, 2008 |
35.34 |
| Nov 17, 2008 |
35.43 |
| Nov 14, 2008 |
35.51 |
| Nov 13, 2008 |
35.59 |
| Nov 12, 2008 |
35.65 |
| Nov 11, 2008 |
35.73 |
| Nov 10, 2008 |
35.81 |
| Nov 7, 2008 |
35.88 |
| Nov 6, 2008 |
35.96 |
| Nov 5, 2008 |
36.01 |
| Nov 4, 2008 |
36.07 |
| Nov 3, 2008 |
36.10 |
| Oct 31, 2008 |
36.16 |
| Oct 30, 2008 |
36.20 |
| Oct 29, 2008 |
36.27 |
| Oct 28, 2008 |
36.35 |
| Oct 27, 2008 |
36.44 |
| Oct 24, 2008 |
36.57 |
| Oct 23, 2008 |
36.68 |
| Oct 22, 2008 |
36.79 |
| Oct 21, 2008 |
36.91 |
| Oct 20, 2008 |
37.03 |
| Oct 17, 2008 |
37.13 |
| Oct 16, 2008 |
37.25 |
| Oct 15, 2008 |
37.37 |
| Oct 14, 2008 |
37.48 |
| Oct 13, 2008 |
37.55 |
| Oct 10, 2008 |
37.62 |
| Oct 9, 2008 |
37.71 |
| Oct 8, 2008 |
37.81 |
| Oct 7, 2008 |
37.89 |
| Oct 6, 2008 |
37.97 |
| Oct 3, 2008 |
38.04 |
| Oct 2, 2008 |
38.10 |
| Oct 1, 2008 |
38.16 |
| Sep 30, 2008 |
38.18 |
| Sep 29, 2008 |
38.19 |
| Sep 26, 2008 |
38.21 |
| Sep 25, 2008 |
38.21 |
| Sep 24, 2008 |
38.22 |
| Sep 23, 2008 |
38.23 |
| Sep 22, 2008 |
38.22 |
| Sep 19, 2008 |
38.22 |
| Sep 18, 2008 |
38.20 |
| Sep 17, 2008 |
38.18 |
| Sep 16, 2008 |
38.17 |
| Sep 15, 2008 |
38.15 |
| Sep 12, 2008 |
38.13 |
| Sep 11, 2008 |
38.08 |
| Sep 10, 2008 |
38.03 |
| Sep 9, 2008 |
38.01 |
| Sep 8, 2008 |
37.99 |
| Sep 5, 2008 |
37.96 |
| Sep 4, 2008 |
37.91 |
| Sep 3, 2008 |
37.86 |
| Sep 2, 2008 |
37.78 |
| Aug 29, 2008 |
37.69 |
| Aug 28, 2008 |
37.60 |
| Aug 27, 2008 |
37.51 |
| Aug 26, 2008 |
37.44 |
| Aug 25, 2008 |
37.36 |
| Aug 22, 2008 |
37.30 |
| Aug 21, 2008 |
37.22 |
| Aug 20, 2008 |
37.15 |
| Aug 19, 2008 |
37.08 |
| Aug 18, 2008 |
37.01 |
| Aug 15, 2008 |
36.94 |
| Aug 14, 2008 |
36.87 |
| Aug 13, 2008 |
36.81 |
| Aug 12, 2008 |
36.74 |
| Aug 11, 2008 |
36.66 |
| Aug 8, 2008 |
36.58 |
| Aug 7, 2008 |
36.49 |
| Aug 6, 2008 |
36.38 |
| Aug 5, 2008 |
36.28 |
| Aug 4, 2008 |
36.18 |
| Aug 1, 2008 |
36.09 |
| Jul 31, 2008 |
36.00 |
| Jul 30, 2008 |
35.89 |
| Jul 29, 2008 |
35.77 |
| Jul 28, 2008 |
35.67 |
| Jul 25, 2008 |
35.60 |
| Jul 24, 2008 |
35.52 |
| Jul 23, 2008 |
35.44 |
| Jul 22, 2008 |
35.37 |
| Jul 21, 2008 |
35.31 |
| Jul 18, 2008 |
35.27 |
| Jul 17, 2008 |
35.23 |
| Jul 16, 2008 |
35.18 |
| Jul 15, 2008 |
35.12 |
| Jul 14, 2008 |
35.08 |
| Jul 11, 2008 |
35.04 |
| Jul 10, 2008 |
34.98 |
| Jul 9, 2008 |
34.93 |
| Jul 8, 2008 |
34.89 |
| Jul 7, 2008 |
34.84 |
| Jul 3, 2008 |
34.80 |
| Jul 2, 2008 |
34.76 |
| Jul 1, 2008 |
34.72 |
| Jun 30, 2008 |
34.66 |
| Jun 27, 2008 |
34.59 |
| Jun 26, 2008 |
34.53 |
| Jun 25, 2008 |
34.48 |
| Jun 24, 2008 |
34.42 |
| Jun 23, 2008 |
34.37 |
| Jun 20, 2008 |
34.29 |
| Jun 19, 2008 |
34.21 |
| Jun 18, 2008 |
34.13 |
| Jun 17, 2008 |
34.05 |
| Jun 16, 2008 |
33.99 |
| Jun 13, 2008 |
33.90 |
| Jun 12, 2008 |
33.80 |
| Jun 11, 2008 |
33.70 |
| Jun 10, 2008 |
33.60 |
| Jun 9, 2008 |
33.49 |
| Jun 6, 2008 |
33.37 |
| Jun 5, 2008 |
33.27 |
| Jun 4, 2008 |
33.14 |
| Jun 3, 2008 |
33.04 |
| Jun 2, 2008 |
32.93 |
| May 30, 2008 |
32.81 |
| May 29, 2008 |
32.69 |
| May 28, 2008 |
32.59 |
| May 27, 2008 |
32.51 |
| May 23, 2008 |
32.42 |
| May 22, 2008 |
32.36 |
| May 21, 2008 |
32.29 |
| May 20, 2008 |
32.23 |
| May 19, 2008 |
32.16 |
| May 16, 2008 |
32.10 |
| May 15, 2008 |
32.03 |
| May 14, 2008 |
31.96 |
| May 13, 2008 |
31.90 |
| May 12, 2008 |
31.85 |
| May 9, 2008 |
31.80 |
| May 8, 2008 |
31.76 |
| May 7, 2008 |
31.73 |
| May 6, 2008 |
31.70 |
| May 5, 2008 |
31.65 |
| May 2, 2008 |
31.62 |
| May 1, 2008 |
31.59 |
| Apr 30, 2008 |
31.56 |
| Apr 29, 2008 |
31.52 |
| Apr 28, 2008 |
31.48 |
| Apr 25, 2008 |
31.44 |
| Apr 24, 2008 |
31.40 |
| Apr 23, 2008 |
31.37 |
| Apr 22, 2008 |
31.35 |
| Apr 21, 2008 |
31.32 |
| Apr 18, 2008 |
31.28 |
| Apr 17, 2008 |
31.25 |
| Apr 16, 2008 |
31.22 |
| Apr 15, 2008 |
31.19 |
| Apr 14, 2008 |
31.17 |
| Apr 11, 2008 |
31.16 |
| Apr 10, 2008 |
31.15 |
| Apr 9, 2008 |
31.13 |
| Apr 8, 2008 |
31.12 |
| Apr 7, 2008 |
31.10 |
| Apr 4, 2008 |
31.08 |
| Apr 3, 2008 |
31.06 |
| Apr 2, 2008 |
31.04 |
| Apr 1, 2008 |
31.03 |
| Mar 31, 2008 |
31.03 |
| Mar 28, 2008 |
31.03 |
| Mar 27, 2008 |
31.03 |
| Mar 26, 2008 |
31.03 |
| Mar 25, 2008 |
31.03 |
| Mar 24, 2008 |
31.03 |
| Mar 20, 2008 |
31.03 |
| Mar 19, 2008 |
31.04 |
| Mar 18, 2008 |
31.06 |
| Mar 17, 2008 |
31.06 |
| Mar 14, 2008 |
31.07 |
| Mar 13, 2008 |
31.07 |
| Mar 12, 2008 |
31.07 |
| Mar 11, 2008 |
31.06 |
| Mar 10, 2008 |
31.04 |
| Mar 7, 2008 |
31.04 |
| Mar 6, 2008 |
31.04 |
| Mar 5, 2008 |
31.03 |
| Mar 4, 2008 |
31.01 |
| Mar 3, 2008 |
31.00 |
| Feb 29, 2008 |
30.98 |
| Feb 28, 2008 |
30.96 |
| Feb 27, 2008 |
30.93 |
| Feb 26, 2008 |
30.89 |
| Feb 25, 2008 |
30.85 |
| Feb 22, 2008 |
30.82 |
| Feb 21, 2008 |
30.79 |
| Feb 20, 2008 |
30.77 |
| Feb 19, 2008 |
30.74 |
| Feb 15, 2008 |
30.71 |
| Feb 14, 2008 |
30.67 |
| Feb 13, 2008 |
30.64 |
| Feb 12, 2008 |
30.61 |
| Feb 11, 2008 |
30.58 |
| Feb 8, 2008 |
30.56 |
| Feb 7, 2008 |
30.52 |
| Feb 6, 2008 |
30.49 |
| Feb 5, 2008 |
30.47 |
| Feb 4, 2008 |
30.43 |
| Feb 1, 2008 |
30.39 |
| Jan 31, 2008 |
30.33 |
| Jan 30, 2008 |
30.29 |
| Jan 29, 2008 |
30.26 |
| Jan 28, 2008 |
30.23 |
| Jan 25, 2008 |
30.21 |
| Jan 24, 2008 |
30.19 |
| Jan 23, 2008 |
30.16 |
| Jan 22, 2008 |
30.14 |
| Jan 18, 2008 |
30.13 |
| Jan 17, 2008 |
30.13 |
| Jan 16, 2008 |
30.13 |
| Jan 15, 2008 |
30.12 |
| Jan 14, 2008 |
30.13 |
| Jan 11, 2008 |
30.11 |
| Jan 10, 2008 |
30.11 |
| Jan 9, 2008 |
30.08 |
| Jan 8, 2008 |
30.05 |
| Jan 7, 2008 |
30.04 |
| Jan 4, 2008 |
30.02 |
| Jan 3, 2008 |
30.02 |
| Jan 2, 2008 |
30.00 |
| Dec 31, 2007 |
29.98 |
| Dec 28, 2007 |
29.96 |
| Dec 27, 2007 |
29.93 |
| Dec 26, 2007 |
29.90 |
| Dec 24, 2007 |
29.87 |
| Dec 21, 2007 |
29.85 |
| Dec 20, 2007 |
29.83 |
| Dec 19, 2007 |
29.82 |
| Dec 18, 2007 |
29.81 |
| Dec 17, 2007 |
29.78 |
| Dec 14, 2007 |
29.76 |
| Dec 13, 2007 |
29.74 |
| Dec 12, 2007 |
29.72 |
| Dec 11, 2007 |
29.71 |
| Dec 10, 2007 |
29.69 |
| Dec 7, 2007 |
29.67 |
| Dec 6, 2007 |
29.65 |
| Dec 5, 2007 |
29.62 |
| Dec 4, 2007 |
29.60 |
| Dec 3, 2007 |
29.59 |
| Nov 30, 2007 |
29.57 |
| Nov 29, 2007 |
29.55 |
| Nov 28, 2007 |
29.53 |
| Nov 27, 2007 |
29.50 |
| Nov 26, 2007 |
29.48 |
| Nov 23, 2007 |
29.47 |
| Nov 21, 2007 |
29.45 |
| Nov 20, 2007 |
29.43 |
| Nov 19, 2007 |
29.40 |
| Nov 16, 2007 |
29.38 |
| Nov 15, 2007 |
29.35 |
| Nov 14, 2007 |
29.32 |
| Nov 13, 2007 |
29.30 |
| Nov 12, 2007 |
29.28 |
| Nov 9, 2007 |
29.26 |
| Nov 8, 2007 |
29.24 |
| Nov 7, 2007 |
29.23 |
| Nov 6, 2007 |
29.21 |
| Nov 5, 2007 |
29.20 |
| Nov 2, 2007 |
29.18 |
| Nov 1, 2007 |
29.15 |
| Oct 31, 2007 |
29.13 |
| Oct 30, 2007 |
29.10 |
| Oct 29, 2007 |
29.07 |
| Oct 26, 2007 |
29.04 |
| Oct 25, 2007 |
29.02 |
| Oct 24, 2007 |
29.00 |
| Oct 23, 2007 |
28.98 |
| Oct 22, 2007 |
28.96 |
| Oct 19, 2007 |
28.95 |
| Oct 18, 2007 |
28.94 |
| Oct 17, 2007 |
28.92 |
| Oct 16, 2007 |
28.92 |
| Oct 15, 2007 |
28.92 |
| Oct 12, 2007 |
28.92 |
| Oct 11, 2007 |
28.92 |
| Oct 10, 2007 |
28.92 |
| Oct 9, 2007 |
28.93 |
| Oct 8, 2007 |
28.94 |
| Oct 5, 2007 |
28.94 |
| Oct 4, 2007 |
28.94 |
| Oct 3, 2007 |
28.96 |
| Oct 2, 2007 |
28.97 |
| Oct 1, 2007 |
28.98 |
| Sep 28, 2007 |
28.99 |
| Sep 27, 2007 |
29.00 |
| Sep 26, 2007 |
29.00 |
| Sep 25, 2007 |
29.01 |
| Sep 24, 2007 |
29.03 |
| Sep 21, 2007 |
29.03 |
| Sep 20, 2007 |
29.03 |
| Sep 19, 2007 |
29.04 |
| Sep 18, 2007 |
29.04 |
| Sep 17, 2007 |
29.04 |
| Sep 14, 2007 |
29.05 |
| Sep 13, 2007 |
29.06 |
| Sep 12, 2007 |
29.07 |
| Sep 11, 2007 |
29.09 |
| Sep 10, 2007 |
29.11 |
| Sep 7, 2007 |
29.13 |
| Sep 6, 2007 |
29.14 |
| Sep 5, 2007 |
29.14 |
| Sep 4, 2007 |
29.14 |
| Aug 31, 2007 |
29.14 |
| Aug 30, 2007 |
29.13 |
| Aug 29, 2007 |
29.13 |
| Aug 28, 2007 |
29.12 |
| Aug 27, 2007 |
29.11 |
| Aug 24, 2007 |
29.09 |
| Aug 23, 2007 |
29.07 |
| Aug 22, 2007 |
29.05 |
| Aug 21, 2007 |
29.03 |
| Aug 20, 2007 |
29.01 |
| Aug 17, 2007 |
28.98 |
| Aug 16, 2007 |
28.96 |
| Aug 15, 2007 |
28.96 |
| Aug 14, 2007 |
28.95 |
| Aug 13, 2007 |
28.92 |
| Aug 10, 2007 |
28.88 |
| Aug 9, 2007 |
28.83 |
| Aug 8, 2007 |
28.79 |
| Aug 7, 2007 |
28.75 |
| Aug 6, 2007 |
28.70 |
| Aug 3, 2007 |
28.66 |
| Aug 2, 2007 |
28.62 |
| Aug 1, 2007 |
28.57 |
| Jul 31, 2007 |
28.52 |
| Jul 30, 2007 |
28.47 |
| Jul 27, 2007 |
28.41 |
| Jul 26, 2007 |
28.35 |
| Jul 25, 2007 |
28.29 |
| Jul 24, 2007 |
28.23 |
| Jul 23, 2007 |
28.17 |
| Jul 20, 2007 |
28.10 |
| Jul 19, 2007 |
28.03 |
| Jul 18, 2007 |
27.97 |
| Jul 17, 2007 |
27.91 |
| Jul 16, 2007 |
27.86 |
| Jul 13, 2007 |
27.82 |
| Jul 12, 2007 |
27.77 |
| Jul 11, 2007 |
27.73 |
| Jul 10, 2007 |
27.69 |
| Jul 9, 2007 |
27.66 |
| Jul 6, 2007 |
27.63 |
| Jul 5, 2007 |
27.58 |
| Jul 3, 2007 |
27.54 |
| Jul 2, 2007 |
27.50 |
| Jun 29, 2007 |
27.46 |
| Jun 28, 2007 |
27.42 |
| Jun 27, 2007 |
27.39 |
| Jun 26, 2007 |
27.36 |
| Jun 25, 2007 |
27.33 |
| Jun 22, 2007 |
27.30 |
| Jun 21, 2007 |
27.25 |
| Jun 20, 2007 |
27.20 |
| Jun 19, 2007 |
27.14 |
| Jun 18, 2007 |
27.08 |
| Jun 15, 2007 |
27.03 |
| Jun 14, 2007 |
26.97 |
| Jun 13, 2007 |
26.92 |
| Jun 12, 2007 |
26.86 |
| Jun 11, 2007 |
26.82 |
| Jun 8, 2007 |
26.77 |
| Jun 7, 2007 |
26.72 |
| Jun 6, 2007 |
26.66 |
| Jun 5, 2007 |
26.59 |
| Jun 4, 2007 |
26.51 |
| Jun 1, 2007 |
26.43 |
| May 31, 2007 |
26.36 |
| May 30, 2007 |
26.28 |
| May 29, 2007 |
26.21 |
| May 25, 2007 |
26.15 |
| May 24, 2007 |
26.08 |
| May 23, 2007 |
26.02 |
| May 22, 2007 |
25.95 |
| May 21, 2007 |
25.88 |
| May 18, 2007 |
25.81 |
| May 17, 2007 |
25.74 |
| May 16, 2007 |
25.67 |
| May 15, 2007 |
25.60 |
| May 14, 2007 |
25.54 |
| May 11, 2007 |
25.48 |
| May 10, 2007 |
25.42 |
| May 9, 2007 |
25.37 |
| May 8, 2007 |
25.30 |
| May 7, 2007 |
25.25 |
| May 4, 2007 |
25.19 |
| May 3, 2007 |
25.13 |
| May 2, 2007 |
25.07 |
| May 1, 2007 |
25.03 |
| Apr 30, 2007 |
24.98 |
| Apr 27, 2007 |
24.92 |
| Apr 26, 2007 |
24.85 |
| Apr 25, 2007 |
24.79 |
| Apr 24, 2007 |
24.72 |
| Apr 23, 2007 |
24.66 |
| Apr 20, 2007 |
24.60 |
| Apr 19, 2007 |
24.54 |
| Apr 18, 2007 |
24.47 |
| Apr 17, 2007 |
24.42 |
| Apr 16, 2007 |
24.37 |
| Apr 13, 2007 |
24.32 |
| Apr 12, 2007 |
24.28 |
| Apr 11, 2007 |
24.23 |
| Apr 10, 2007 |
24.19 |
| Apr 9, 2007 |
24.15 |
| Apr 5, 2007 |
24.11 |
| Apr 4, 2007 |
24.08 |
| Apr 3, 2007 |
24.05 |
| Apr 2, 2007 |
24.02 |
| Mar 30, 2007 |
23.99 |
| Mar 29, 2007 |
23.97 |
| Mar 28, 2007 |
23.94 |
| Mar 27, 2007 |
23.92 |
| Mar 26, 2007 |
23.89 |
| Mar 23, 2007 |
23.86 |
| Mar 22, 2007 |
23.83 |
| Mar 21, 2007 |
23.81 |
| Mar 20, 2007 |
23.78 |
| Mar 19, 2007 |
23.76 |
| Mar 16, 2007 |
23.74 |
| Mar 15, 2007 |
23.72 |
| Mar 14, 2007 |
23.70 |
| Mar 13, 2007 |
23.68 |
| Mar 12, 2007 |
23.67 |
| Mar 9, 2007 |
23.64 |
| Mar 8, 2007 |
23.62 |
| Mar 7, 2007 |
23.60 |
| Mar 6, 2007 |
23.58 |
| Mar 5, 2007 |
23.57 |
| Mar 2, 2007 |
23.55 |
| Mar 1, 2007 |
23.53 |
| Feb 28, 2007 |
23.50 |
| Feb 27, 2007 |
23.48 |
| Feb 26, 2007 |
23.45 |
| Feb 23, 2007 |
23.42 |
| Feb 22, 2007 |
23.37 |
| Feb 21, 2007 |
23.33 |
| Feb 20, 2007 |
23.29 |
| Feb 16, 2007 |
23.24 |
| Feb 15, 2007 |
23.20 |
| Feb 14, 2007 |
23.15 |
| Feb 13, 2007 |
23.10 |
| Feb 12, 2007 |
23.05 |
| Feb 9, 2007 |
23.02 |
| Feb 8, 2007 |
22.98 |
| Feb 7, 2007 |
22.94 |
| Feb 6, 2007 |
22.90 |
| Feb 5, 2007 |
22.86 |
| Feb 2, 2007 |
22.80 |
| Feb 1, 2007 |
22.75 |
| Jan 31, 2007 |
22.69 |
| Jan 30, 2007 |
22.64 |
| Jan 29, 2007 |
22.60 |
| Jan 26, 2007 |
22.56 |
| Jan 25, 2007 |
22.52 |
| Jan 24, 2007 |
22.48 |
| Jan 23, 2007 |
22.44 |
| Jan 22, 2007 |
22.39 |
| Jan 19, 2007 |
22.36 |
| Jan 18, 2007 |
22.32 |
| Jan 17, 2007 |
22.28 |
| Jan 16, 2007 |
22.25 |
| Jan 12, 2007 |
22.21 |
| Jan 11, 2007 |
22.19 |
| Jan 10, 2007 |
22.18 |
| Jan 9, 2007 |
22.16 |
| Jan 8, 2007 |
22.14 |
| Jan 5, 2007 |
22.11 |
| Jan 4, 2007 |
22.09 |
| Jan 3, 2007 |
22.06 |
| Dec 29, 2006 |
22.02 |
| Dec 28, 2006 |
22.00 |
| Dec 27, 2006 |
21.97 |
| Dec 26, 2006 |
21.95 |
| Dec 22, 2006 |
21.94 |
| Dec 21, 2006 |
21.92 |
| Dec 20, 2006 |
21.90 |
| Dec 19, 2006 |
21.89 |
| Dec 18, 2006 |
21.87 |
| Dec 15, 2006 |
21.84 |
| Dec 14, 2006 |
21.82 |
| Dec 13, 2006 |
21.79 |
| Dec 12, 2006 |
21.77 |
| Dec 11, 2006 |
21.75 |
| Dec 8, 2006 |
21.72 |
| Dec 7, 2006 |
21.71 |
| Dec 6, 2006 |
21.69 |
| Dec 5, 2006 |
21.67 |
| Dec 4, 2006 |
21.65 |
| Dec 1, 2006 |
21.64 |
| Nov 30, 2006 |
21.63 |
| Nov 29, 2006 |
21.63 |
| Nov 28, 2006 |
21.63 |
| Nov 27, 2006 |
21.63 |
| Nov 24, 2006 |
21.63 |
| Nov 22, 2006 |
21.63 |
| Nov 21, 2006 |
21.63 |
| Nov 20, 2006 |
21.64 |
| Nov 17, 2006 |
21.64 |
| Nov 16, 2006 |
21.63 |
| Nov 15, 2006 |
21.62 |
| Nov 14, 2006 |
21.62 |
| Nov 13, 2006 |
21.61 |
| Nov 10, 2006 |
21.60 |
| Nov 9, 2006 |
21.60 |
| Nov 8, 2006 |
21.59 |
| Nov 7, 2006 |
21.58 |
| Nov 6, 2006 |
21.58 |
| Nov 3, 2006 |
21.58 |
| Nov 2, 2006 |
21.57 |
| Nov 1, 2006 |
21.56 |
| Oct 31, 2006 |
21.55 |
| Oct 30, 2006 |
21.53 |
| Oct 27, 2006 |
21.53 |
| Oct 26, 2006 |
21.52 |
| Oct 25, 2006 |
21.52 |
| Oct 24, 2006 |
21.51 |
| Oct 23, 2006 |
21.52 |
| Oct 20, 2006 |
21.53 |
| Oct 19, 2006 |
21.53 |
| Oct 18, 2006 |
21.53 |
| Oct 17, 2006 |
21.53 |
| Oct 16, 2006 |
21.53 |
| Oct 13, 2006 |
21.53 |
| Oct 12, 2006 |
21.53 |
| Oct 11, 2006 |
21.54 |
| Oct 10, 2006 |
21.54 |
| Oct 9, 2006 |
21.55 |
| Oct 6, 2006 |
21.56 |
| Oct 5, 2006 |
21.57 |
| Oct 4, 2006 |
21.58 |
| Oct 3, 2006 |
21.59 |
| Oct 2, 2006 |
21.61 |
| Sep 29, 2006 |
21.64 |
| Sep 28, 2006 |
21.66 |
| Sep 27, 2006 |
21.67 |
| Sep 26, 2006 |
21.69 |
| Sep 25, 2006 |
21.71 |
| Sep 22, 2006 |
21.73 |
| Sep 21, 2006 |
21.76 |
| Sep 20, 2006 |
21.78 |
| Sep 19, 2006 |
21.79 |
| Sep 18, 2006 |
21.81 |
| Sep 15, 2006 |
21.83 |
| Sep 14, 2006 |
21.86 |
| Sep 13, 2006 |
21.89 |
| Sep 12, 2006 |
21.92 |
| Sep 11, 2006 |
21.95 |
| Sep 8, 2006 |
21.99 |
| Sep 7, 2006 |
22.03 |
| Sep 6, 2006 |
22.06 |
| Sep 5, 2006 |
22.09 |
| Sep 1, 2006 |
22.12 |
| Aug 31, 2006 |
22.15 |
| Aug 30, 2006 |
22.18 |
| Aug 29, 2006 |
22.22 |
| Aug 28, 2006 |
22.25 |
| Aug 25, 2006 |
22.29 |
| Aug 24, 2006 |
22.33 |
| Aug 23, 2006 |
22.36 |
| Aug 22, 2006 |
22.39 |
| Aug 21, 2006 |
22.42 |
| Aug 18, 2006 |
22.45 |
| Aug 17, 2006 |
22.47 |
| Aug 16, 2006 |
22.49 |
| Aug 15, 2006 |
22.51 |
| Aug 14, 2006 |
22.54 |
| Aug 11, 2006 |
22.57 |
| Aug 10, 2006 |
22.60 |
| Aug 9, 2006 |
22.63 |
| Aug 8, 2006 |
22.66 |
| Aug 7, 2006 |
22.68 |
| Aug 4, 2006 |
22.70 |
| Aug 3, 2006 |
22.71 |
| Aug 2, 2006 |
22.70 |
| Aug 1, 2006 |
22.70 |
| Jul 31, 2006 |
22.71 |
| Jul 28, 2006 |
22.71 |
| Jul 27, 2006 |
22.71 |
| Jul 26, 2006 |
22.73 |
| Jul 25, 2006 |
22.74 |
| Jul 24, 2006 |
22.75 |
| Jul 21, 2006 |
22.76 |
| Jul 20, 2006 |
22.78 |
| Jul 19, 2006 |
22.79 |
| Jul 18, 2006 |
22.80 |
| Jul 17, 2006 |
22.80 |
| Jul 14, 2006 |
22.81 |
| Jul 13, 2006 |
22.82 |
| Jul 12, 2006 |
22.82 |
| Jul 11, 2006 |
22.83 |
| Jul 10, 2006 |
22.83 |
| Jul 7, 2006 |
22.82 |
| Jul 6, 2006 |
22.81 |
| Jul 5, 2006 |
22.80 |
| Jul 3, 2006 |
22.78 |
| Jun 30, 2006 |
22.77 |
| Jun 29, 2006 |
22.74 |
| Jun 28, 2006 |
22.73 |
| Jun 27, 2006 |
22.72 |
| Jun 26, 2006 |
22.72 |
| Jun 23, 2006 |
22.71 |
| Jun 22, 2006 |
22.71 |
| Jun 21, 2006 |
22.71 |
| Jun 20, 2006 |
22.70 |
| Jun 19, 2006 |
22.70 |
| Jun 16, 2006 |
22.69 |
| Jun 15, 2006 |
22.68 |
| Jun 14, 2006 |
22.67 |
| Jun 13, 2006 |
22.66 |
| Jun 12, 2006 |
22.66 |
| Jun 9, 2006 |
22.64 |
| Jun 8, 2006 |
22.62 |
| Jun 7, 2006 |
22.60 |
| Jun 6, 2006 |
22.58 |
| Jun 5, 2006 |
22.56 |
| Jun 2, 2006 |
22.53 |
| Jun 1, 2006 |
22.49 |
| May 31, 2006 |
22.45 |
| May 30, 2006 |
22.42 |
| May 26, 2006 |
22.39 |
| May 25, 2006 |
22.36 |
| May 24, 2006 |
22.33 |
| May 23, 2006 |
22.31 |
| May 22, 2006 |
22.28 |
| May 19, 2006 |
22.25 |
| May 18, 2006 |
22.22 |
| May 17, 2006 |
22.19 |
| May 16, 2006 |
22.15 |
| May 15, 2006 |
22.11 |
| May 12, 2006 |
22.07 |
| May 11, 2006 |
22.02 |
| May 10, 2006 |
21.98 |
| May 9, 2006 |
21.93 |
| May 8, 2006 |
21.88 |
| May 5, 2006 |
21.83 |
| May 4, 2006 |
21.79 |
| May 3, 2006 |
21.74 |
| May 2, 2006 |
21.70 |
| May 1, 2006 |
21.65 |
| Apr 28, 2006 |
21.61 |
| Apr 27, 2006 |
21.57 |
| Apr 26, 2006 |
21.54 |
| Apr 25, 2006 |
21.49 |
| Apr 24, 2006 |
21.45 |
| Apr 21, 2006 |
21.40 |
| Apr 20, 2006 |
21.35 |
| Apr 19, 2006 |
21.30 |
| Apr 18, 2006 |
21.26 |
| Apr 17, 2006 |
21.20 |
| Apr 13, 2006 |
21.16 |
| Apr 12, 2006 |
21.11 |
| Apr 11, 2006 |
21.06 |
| Apr 10, 2006 |
21.00 |
| Apr 7, 2006 |
20.95 |
| Apr 6, 2006 |
20.89 |
| Apr 5, 2006 |
20.83 |
| Apr 4, 2006 |
20.77 |
| Apr 3, 2006 |
20.71 |
| Mar 31, 2006 |
20.65 |
| Mar 30, 2006 |
20.59 |
| Mar 29, 2006 |
20.53 |
| Mar 28, 2006 |
20.48 |
| Mar 27, 2006 |
20.42 |
| Mar 24, 2006 |
20.36 |
| Mar 23, 2006 |
20.30 |
| Mar 22, 2006 |
20.24 |
| Mar 21, 2006 |
20.18 |
| Mar 20, 2006 |
20.13 |
| Mar 17, 2006 |
20.07 |
| Mar 16, 2006 |
20.01 |
| Mar 15, 2006 |
19.96 |
| Mar 14, 2006 |
19.91 |
| Mar 13, 2006 |
19.87 |
| Mar 10, 2006 |
19.83 |
| Mar 9, 2006 |
19.79 |
| Mar 8, 2006 |
19.75 |
| Mar 7, 2006 |
19.71 |
| Mar 6, 2006 |
19.67 |
| Mar 3, 2006 |
19.62 |
| Mar 2, 2006 |
19.57 |
| Mar 1, 2006 |
19.53 |
| Feb 28, 2006 |
19.48 |
| Feb 27, 2006 |
19.43 |
| Feb 24, 2006 |
19.39 |
| Feb 23, 2006 |
19.35 |
| Feb 22, 2006 |
19.30 |
| Feb 21, 2006 |
19.25 |
| Feb 17, 2006 |
19.20 |
| Feb 16, 2006 |
19.15 |
| Feb 15, 2006 |
19.10 |
| Feb 14, 2006 |
19.05 |
| Feb 13, 2006 |
19.00 |
| Feb 10, 2006 |
18.96 |
| Feb 9, 2006 |
18.91 |
| Feb 8, 2006 |
18.87 |
| Feb 7, 2006 |
18.82 |
| Feb 6, 2006 |
18.78 |
| Feb 3, 2006 |
18.73 |
| Feb 2, 2006 |
18.69 |
| Feb 1, 2006 |
18.64 |
| Jan 31, 2006 |
18.60 |
| Jan 30, 2006 |
18.55 |
| Jan 27, 2006 |
18.50 |
| Jan 26, 2006 |
18.45 |
| Jan 25, 2006 |
18.41 |
| Jan 24, 2006 |
18.36 |
| Jan 23, 2006 |
18.32 |
| Jan 20, 2006 |
18.28 |
| Jan 19, 2006 |
18.24 |
| Jan 18, 2006 |
18.20 |
| Jan 17, 2006 |
18.17 |
| Jan 13, 2006 |
18.15 |
| Jan 12, 2006 |
18.12 |
| Jan 11, 2006 |
18.10 |
| Jan 10, 2006 |
18.07 |
| Jan 9, 2006 |
18.04 |
| Jan 6, 2006 |
18.02 |
| Jan 5, 2006 |
17.99 |
| Jan 4, 2006 |
17.97 |
| Jan 3, 2006 |
17.94 |
| Dec 30, 2005 |
17.92 |
| Dec 29, 2005 |
17.89 |
| Dec 28, 2005 |
17.86 |
| Dec 27, 2005 |
17.84 |
| Dec 23, 2005 |
17.81 |
| Dec 22, 2005 |
17.79 |
| Dec 21, 2005 |
17.77 |
| Dec 20, 2005 |
17.75 |
| Dec 19, 2005 |
17.73 |
| Dec 16, 2005 |
17.71 |
| Dec 15, 2005 |
17.69 |
| Dec 14, 2005 |
17.67 |
| Dec 13, 2005 |
17.65 |
| Dec 12, 2005 |
17.63 |
| Dec 9, 2005 |
17.61 |
| Dec 8, 2005 |
17.59 |
| Dec 7, 2005 |
17.56 |
| Dec 6, 2005 |
17.53 |
| Dec 5, 2005 |
17.50 |
| Dec 2, 2005 |
17.48 |
| Dec 1, 2005 |
17.45 |
| Nov 30, 2005 |
17.42 |
| Nov 29, 2005 |
17.39 |
| Nov 28, 2005 |
17.36 |
| Nov 25, 2005 |
17.33 |
| Nov 23, 2005 |
17.30 |
| Nov 22, 2005 |
17.27 |
| Nov 21, 2005 |
17.24 |
| Nov 18, 2005 |
17.22 |
| Nov 17, 2005 |
17.19 |
| Nov 16, 2005 |
17.17 |
| Nov 15, 2005 |
17.15 |
| Nov 14, 2005 |
17.13 |
| Nov 11, 2005 |
17.12 |
| Nov 10, 2005 |
17.10 |
| Nov 9, 2005 |
17.09 |
| Nov 8, 2005 |
17.08 |
| Nov 7, 2005 |
17.07 |
| Nov 4, 2005 |
17.06 |
| Nov 3, 2005 |
17.05 |
| Nov 2, 2005 |
17.04 |
| Nov 1, 2005 |
17.03 |
| Oct 31, 2005 |
17.02 |
| Oct 28, 2005 |
17.01 |
| Oct 27, 2005 |
17.00 |
| Oct 26, 2005 |
16.99 |
| Oct 25, 2005 |
16.99 |
| Oct 24, 2005 |
16.98 |
| Oct 21, 2005 |
16.98 |
| Oct 20, 2005 |
16.98 |
| Oct 19, 2005 |
16.97 |
| Oct 18, 2005 |
16.96 |
| Oct 17, 2005 |
16.95 |
| Oct 14, 2005 |
16.95 |
| Oct 13, 2005 |
16.94 |
| Oct 12, 2005 |
16.93 |
| Oct 11, 2005 |
16.93 |
| Oct 10, 2005 |
16.92 |
| Oct 7, 2005 |
16.91 |
| Oct 6, 2005 |
16.89 |
| Oct 5, 2005 |
16.87 |
| Oct 4, 2005 |
16.85 |
| Oct 3, 2005 |
16.83 |
| Sep 30, 2005 |
16.81 |
| Sep 29, 2005 |
16.79 |
| Sep 28, 2005 |
16.77 |
| Sep 27, 2005 |
16.76 |
| Sep 26, 2005 |
16.75 |
| Sep 23, 2005 |
16.74 |
| Sep 22, 2005 |
16.72 |
| Sep 21, 2005 |
16.71 |
| Sep 20, 2005 |
16.70 |
| Sep 19, 2005 |
16.68 |
| Sep 16, 2005 |
16.67 |
| Sep 15, 2005 |
16.66 |
| Sep 14, 2005 |
16.66 |
| Sep 13, 2005 |
16.65 |
| Sep 12, 2005 |
16.65 |
| Sep 9, 2005 |
16.64 |
| Sep 8, 2005 |
16.63 |
| Sep 7, 2005 |
16.62 |
| Sep 6, 2005 |
16.60 |
| Sep 2, 2005 |
16.59 |
| Sep 1, 2005 |
16.59 |
| Aug 31, 2005 |
16.59 |
| Aug 30, 2005 |
16.59 |
| Aug 29, 2005 |
16.59 |
| Aug 26, 2005 |
16.59 |
| Aug 25, 2005 |
16.59 |
| Aug 24, 2005 |
16.59 |
| Aug 23, 2005 |
16.60 |
| Aug 22, 2005 |
16.60 |
| Aug 19, 2005 |
16.60 |
| Aug 18, 2005 |
16.60 |
| Aug 17, 2005 |
16.60 |
| Aug 16, 2005 |
16.60 |
| Aug 15, 2005 |
16.60 |
| Aug 12, 2005 |
16.60 |
| Aug 11, 2005 |
16.60 |
| Aug 10, 2005 |
16.59 |
| Aug 9, 2005 |
16.58 |
| Aug 8, 2005 |
16.57 |
| Aug 5, 2005 |
16.56 |
| Aug 4, 2005 |
16.55 |
| Aug 3, 2005 |
16.54 |
| Aug 2, 2005 |
16.53 |
| Aug 1, 2005 |
16.51 |
| Jul 29, 2005 |
16.50 |
| Jul 28, 2005 |
16.49 |
| Jul 27, 2005 |
16.48 |
| Jul 26, 2005 |
16.47 |
| Jul 25, 2005 |
16.46 |
| Jul 22, 2005 |
16.45 |
| Jul 21, 2005 |
16.43 |
| Jul 20, 2005 |
16.42 |
| Jul 19, 2005 |
16.42 |
| Jul 18, 2005 |
16.42 |
| Jul 15, 2005 |
16.41 |
| Jul 14, 2005 |
16.40 |
| Jul 13, 2005 |
16.40 |
| Jul 12, 2005 |
16.39 |
| Jul 11, 2005 |
16.38 |
| Jul 8, 2005 |
16.36 |
| Jul 7, 2005 |
16.35 |
| Jul 6, 2005 |
16.34 |
| Jul 5, 2005 |
16.33 |
| Jul 1, 2005 |
16.31 |
| Jun 30, 2005 |
16.30 |
| Jun 29, 2005 |
16.28 |
| Jun 28, 2005 |
16.27 |
| Jun 27, 2005 |
16.25 |
| Jun 24, 2005 |
16.24 |
| Jun 23, 2005 |
16.23 |
| Jun 22, 2005 |
16.22 |
| Jun 21, 2005 |
16.20 |
| Jun 20, 2005 |
16.18 |
| Jun 17, 2005 |
16.16 |
| Jun 16, 2005 |
16.15 |
| Jun 15, 2005 |
16.13 |
| Jun 14, 2005 |
16.11 |
| Jun 13, 2005 |
16.10 |
| Jun 10, 2005 |
16.09 |
| Jun 9, 2005 |
16.08 |
| Jun 8, 2005 |
16.08 |
| Jun 7, 2005 |
16.07 |
| Jun 6, 2005 |
16.06 |
| Jun 3, 2005 |
16.06 |
| Jun 2, 2005 |
16.05 |
| Jun 1, 2005 |
16.05 |
| May 31, 2005 |
16.04 |
| May 27, 2005 |
16.04 |
| May 26, 2005 |
16.04 |
| May 25, 2005 |
16.04 |
| May 24, 2005 |
16.04 |
| May 23, 2005 |
16.04 |
| May 20, 2005 |
16.04 |
| May 19, 2005 |
16.04 |
| May 18, 2005 |
16.04 |
| May 17, 2005 |
16.04 |
| May 16, 2005 |
16.05 |
| May 13, 2005 |
16.06 |
| May 12, 2005 |
16.06 |
| May 11, 2005 |
16.06 |
| May 10, 2005 |
16.05 |
| May 9, 2005 |
16.05 |
| May 6, 2005 |
16.05 |
| May 5, 2005 |
16.04 |
| May 4, 2005 |
16.04 |
| May 3, 2005 |
16.03 |
| May 2, 2005 |
16.03 |
| Apr 29, 2005 |
16.03 |
| Apr 28, 2005 |
16.02 |
| Apr 27, 2005 |
16.03 |
| Apr 26, 2005 |
16.03 |
| Apr 25, 2005 |
16.03 |
| Apr 22, 2005 |
16.02 |
| Apr 21, 2005 |
16.02 |
| Apr 20, 2005 |
16.02 |
| Apr 19, 2005 |
16.02 |
| Apr 18, 2005 |
16.01 |
| Apr 15, 2005 |
16.02 |
| Apr 14, 2005 |
16.02 |
| Apr 13, 2005 |
16.01 |
| Apr 12, 2005 |
16.00 |
| Apr 11, 2005 |
15.99 |
| Apr 8, 2005 |
15.98 |
| Apr 7, 2005 |
15.97 |
| Apr 6, 2005 |
15.96 |
| Apr 5, 2005 |
15.94 |
| Apr 4, 2005 |
15.93 |
| Apr 1, 2005 |
15.92 |
| Mar 31, 2005 |
15.91 |
| Mar 30, 2005 |
15.90 |
| Mar 29, 2005 |
15.89 |
| Mar 28, 2005 |
15.87 |
| Mar 24, 2005 |
15.86 |
| Mar 23, 2005 |
15.84 |
| Mar 22, 2005 |
15.83 |
| Mar 21, 2005 |
15.81 |
| Mar 18, 2005 |
15.80 |
| Mar 17, 2005 |
15.79 |
| Mar 16, 2005 |
15.78 |
| Mar 15, 2005 |
15.77 |
| Mar 14, 2005 |
15.75 |
| Mar 11, 2005 |
15.74 |
| Mar 10, 2005 |
15.73 |
| Mar 9, 2005 |
15.71 |
| Mar 8, 2005 |
15.70 |
| Mar 7, 2005 |
15.68 |
| Mar 4, 2005 |
15.67 |
| Mar 3, 2005 |
15.66 |
| Mar 2, 2005 |
15.66 |
| Mar 1, 2005 |
15.65 |
| Feb 28, 2005 |
15.65 |
| Feb 25, 2005 |
15.64 |
| Feb 24, 2005 |
15.63 |
| Feb 23, 2005 |
15.62 |
| Feb 22, 2005 |
15.61 |
| Feb 18, 2005 |
15.60 |
| Feb 17, 2005 |
15.59 |
| Feb 16, 2005 |
15.58 |
| Feb 15, 2005 |
15.58 |
| Feb 14, 2005 |
15.58 |
| Feb 11, 2005 |
15.57 |
| Feb 10, 2005 |
15.57 |
| Feb 9, 2005 |
15.57 |
| Feb 8, 2005 |
15.57 |
| Feb 7, 2005 |
15.57 |
| Feb 4, 2005 |
15.57 |
| Feb 3, 2005 |
15.57 |
| Feb 2, 2005 |
15.57 |
| Feb 1, 2005 |
15.57 |
| Jan 31, 2005 |
15.56 |
| Jan 28, 2005 |
15.56 |
| Jan 27, 2005 |
15.56 |
| Jan 26, 2005 |
15.55 |
| Jan 25, 2005 |
15.55 |
| Jan 24, 2005 |
15.54 |
| Jan 21, 2005 |
15.54 |
| Jan 20, 2005 |
15.53 |
| Jan 19, 2005 |
15.52 |
| Jan 18, 2005 |
15.50 |
| Jan 14, 2005 |
15.49 |
| Jan 13, 2005 |
15.48 |
| Jan 12, 2005 |
15.46 |
| Jan 11, 2005 |
15.44 |
| Jan 10, 2005 |
15.42 |
| Jan 7, 2005 |
15.40 |
| Jan 6, 2005 |
15.38 |
| Jan 5, 2005 |
15.35 |
| Jan 4, 2005 |
15.33 |
| Jan 3, 2005 |
15.30 |
| Dec 31, 2004 |
15.27 |
| Dec 30, 2004 |
15.24 |
| Dec 29, 2004 |
15.21 |
| Dec 28, 2004 |
15.19 |
| Dec 27, 2004 |
15.16 |
| Dec 23, 2004 |
15.14 |
| Dec 22, 2004 |
15.11 |
| Dec 21, 2004 |
15.08 |
| Dec 20, 2004 |
15.06 |
| Dec 17, 2004 |
15.05 |
| Dec 16, 2004 |
15.03 |
| Dec 15, 2004 |
15.01 |
| Dec 14, 2004 |
14.99 |
| Dec 13, 2004 |
14.98 |
| Dec 10, 2004 |
14.96 |
| Dec 9, 2004 |
14.95 |
| Dec 8, 2004 |
14.94 |
| Dec 7, 2004 |
14.93 |
| Dec 6, 2004 |
14.92 |
| Dec 3, 2004 |
14.90 |
| Dec 2, 2004 |
14.89 |
| Dec 1, 2004 |
14.87 |
| Nov 30, 2004 |
14.85 |
| Nov 29, 2004 |
14.84 |
| Nov 26, 2004 |
14.83 |
| Nov 24, 2004 |
14.81 |
| Nov 23, 2004 |
14.80 |
| Nov 22, 2004 |
14.79 |
| Nov 19, 2004 |
14.77 |
| Nov 18, 2004 |
14.77 |
| Nov 17, 2004 |
14.76 |
| Nov 16, 2004 |
14.74 |
| Nov 15, 2004 |
14.73 |
| Nov 12, 2004 |
14.72 |
| Nov 11, 2004 |
14.70 |
| Nov 10, 2004 |
14.68 |
| Nov 9, 2004 |
14.67 |
| Nov 8, 2004 |
14.65 |
| Nov 5, 2004 |
14.63 |
| Nov 4, 2004 |
14.61 |
| Nov 3, 2004 |
14.60 |
| Nov 2, 2004 |
14.58 |
| Nov 1, 2004 |
14.57 |
| Oct 29, 2004 |
14.56 |
| Oct 28, 2004 |
14.55 |
| Oct 27, 2004 |
14.54 |
| Oct 26, 2004 |
14.53 |
| Oct 25, 2004 |
14.52 |
| Oct 22, 2004 |
14.52 |
| Oct 21, 2004 |
14.51 |
| Oct 20, 2004 |
14.50 |
| Oct 19, 2004 |
14.50 |
| Oct 18, 2004 |
14.49 |
| Oct 15, 2004 |
14.48 |
| Oct 14, 2004 |
14.47 |
| Oct 13, 2004 |
14.46 |
| Oct 12, 2004 |
14.45 |
| Oct 11, 2004 |
14.44 |
| Oct 8, 2004 |
14.42 |
| Oct 7, 2004 |
14.41 |
| Oct 6, 2004 |
14.40 |
| Oct 5, 2004 |
14.39 |
| Oct 4, 2004 |
14.38 |
| Oct 1, 2004 |
14.38 |
| Sep 30, 2004 |
14.37 |
| Sep 29, 2004 |
14.36 |
| Sep 28, 2004 |
14.36 |
| Sep 27, 2004 |
14.36 |
| Sep 24, 2004 |
14.36 |
| Sep 23, 2004 |
14.36 |
| Sep 22, 2004 |
14.36 |
| Sep 21, 2004 |
14.37 |
| Sep 20, 2004 |
14.37 |
| Sep 17, 2004 |
14.37 |
| Sep 16, 2004 |
14.37 |
| Sep 15, 2004 |
14.37 |
| Sep 14, 2004 |
14.37 |
| Sep 13, 2004 |
14.37 |
| Sep 10, 2004 |
14.37 |
| Sep 9, 2004 |
14.37 |
| Sep 8, 2004 |
14.36 |
| Sep 7, 2004 |
14.36 |
| Sep 3, 2004 |
14.36 |
| Sep 2, 2004 |
14.36 |
| Sep 1, 2004 |
14.36 |
| Aug 31, 2004 |
14.36 |
| Aug 30, 2004 |
14.36 |
| Aug 27, 2004 |
14.37 |
| Aug 26, 2004 |
14.37 |
| Aug 25, 2004 |
14.38 |
| Aug 24, 2004 |
14.39 |
| Aug 23, 2004 |
14.39 |
| Aug 20, 2004 |
14.41 |
| Aug 19, 2004 |
14.42 |
| Aug 18, 2004 |
14.43 |
| Aug 17, 2004 |
14.44 |
| Aug 16, 2004 |
14.45 |
| Aug 13, 2004 |
14.46 |
| Aug 12, 2004 |
14.48 |
| Aug 11, 2004 |
14.49 |
| Aug 10, 2004 |
14.51 |
| Aug 9, 2004 |
14.52 |
| Aug 6, 2004 |
14.54 |
| Aug 5, 2004 |
14.56 |
| Aug 4, 2004 |
14.57 |
| Aug 3, 2004 |
14.58 |
| Aug 2, 2004 |
14.60 |
| Jul 30, 2004 |
14.61 |
| Jul 29, 2004 |
14.62 |
| Jul 28, 2004 |
14.64 |
| Jul 27, 2004 |
14.65 |
| Jul 26, 2004 |
14.67 |
| Jul 23, 2004 |
14.68 |
| Jul 22, 2004 |
14.70 |
| Jul 21, 2004 |
14.72 |
| Jul 20, 2004 |
14.73 |
| Jul 19, 2004 |
14.75 |
| Jul 16, 2004 |
14.76 |
| Jul 15, 2004 |
14.78 |
| Jul 14, 2004 |
14.79 |
| Jul 13, 2004 |
14.81 |
| Jul 12, 2004 |
14.82 |
| Jul 9, 2004 |
14.84 |
| Jul 8, 2004 |
14.86 |
| Jul 7, 2004 |
14.88 |
| Jul 6, 2004 |
14.90 |
| Jul 2, 2004 |
14.92 |
| Jul 1, 2004 |
14.93 |
| Jun 30, 2004 |
14.95 |
| Jun 29, 2004 |
14.96 |
| Jun 28, 2004 |
14.97 |
| Jun 25, 2004 |
14.99 |
| Jun 24, 2004 |
15.00 |
| Jun 23, 2004 |
15.01 |
| Jun 22, 2004 |
15.03 |
| Jun 21, 2004 |
15.05 |
| Jun 18, 2004 |
15.07 |
| Jun 17, 2004 |
15.09 |
| Jun 16, 2004 |
15.11 |
| Jun 15, 2004 |
15.14 |
| Jun 14, 2004 |
15.16 |
| Jun 10, 2004 |
15.18 |
| Jun 9, 2004 |
15.20 |
| Jun 8, 2004 |
15.22 |
| Jun 7, 2004 |
15.24 |
| Jun 4, 2004 |
15.26 |
| Jun 3, 2004 |
15.28 |
| Jun 2, 2004 |
15.30 |
| Jun 1, 2004 |
15.32 |
| May 28, 2004 |
15.34 |
| May 27, 2004 |
15.37 |
| May 26, 2004 |
15.40 |
| May 25, 2004 |
15.42 |
| May 24, 2004 |
15.46 |
| May 21, 2004 |
15.49 |
| May 20, 2004 |
15.52 |
| May 19, 2004 |
15.55 |
| May 18, 2004 |
15.58 |
| May 17, 2004 |
15.61 |
| May 14, 2004 |
15.64 |
| May 13, 2004 |
15.67 |
| May 12, 2004 |
15.70 |
| May 11, 2004 |
15.72 |
| May 10, 2004 |
15.75 |
| May 7, 2004 |
15.77 |
| May 6, 2004 |
15.80 |
| May 5, 2004 |
15.82 |
| May 4, 2004 |
15.84 |
| May 3, 2004 |
15.86 |
| Apr 30, 2004 |
15.88 |
| Apr 29, 2004 |
15.89 |
| Apr 28, 2004 |
15.91 |
| Apr 27, 2004 |
15.92 |
| Apr 26, 2004 |
15.93 |
| Apr 23, 2004 |
15.95 |
| Apr 22, 2004 |
15.96 |
| Apr 21, 2004 |
15.97 |
| Apr 20, 2004 |
15.98 |
| Apr 19, 2004 |
16.00 |
| Apr 16, 2004 |
16.01 |
| Apr 15, 2004 |
16.03 |
| Apr 14, 2004 |
16.04 |
| Apr 13, 2004 |
16.06 |
| Apr 12, 2004 |
16.07 |
| Apr 8, 2004 |
16.09 |
| Apr 7, 2004 |
16.11 |
| Apr 6, 2004 |
16.12 |
| Apr 5, 2004 |
16.14 |
| Apr 2, 2004 |
16.15 |
| Apr 1, 2004 |
16.16 |
| Mar 31, 2004 |
16.18 |
| Mar 30, 2004 |
16.18 |
| Mar 29, 2004 |
16.19 |
| Mar 26, 2004 |
16.20 |
| Mar 25, 2004 |
16.20 |
| Mar 24, 2004 |
16.21 |
| Mar 23, 2004 |
16.21 |
| Mar 22, 2004 |
16.21 |
| Mar 19, 2004 |
16.21 |
| Mar 18, 2004 |
16.21 |
| Mar 17, 2004 |
16.20 |
| Mar 16, 2004 |
16.19 |
| Mar 15, 2004 |
16.19 |
| Mar 12, 2004 |
16.18 |
| Mar 11, 2004 |
16.17 |
| Mar 10, 2004 |
16.17 |
| Mar 9, 2004 |
16.16 |
| Mar 8, 2004 |
16.15 |
| Mar 5, 2004 |
16.14 |
| Mar 4, 2004 |
16.13 |
| Mar 3, 2004 |
16.12 |
| Mar 2, 2004 |
16.11 |
| Mar 1, 2004 |
16.10 |
| Feb 27, 2004 |
16.09 |
| Feb 26, 2004 |
16.08 |
| Feb 25, 2004 |
16.07 |
| Feb 24, 2004 |
16.06 |
| Feb 23, 2004 |
16.05 |
| Feb 20, 2004 |
16.03 |
| Feb 19, 2004 |
16.02 |
| Feb 18, 2004 |
16.00 |
| Feb 17, 2004 |
15.99 |
| Feb 13, 2004 |
15.98 |
| Feb 12, 2004 |
15.97 |
| Feb 11, 2004 |
15.96 |
| Feb 10, 2004 |
15.94 |
| Feb 9, 2004 |
15.93 |
| Feb 6, 2004 |
15.92 |
| Feb 5, 2004 |
15.91 |
| Feb 4, 2004 |
15.90 |
| Feb 3, 2004 |
15.89 |
| Feb 2, 2004 |
15.88 |
| Jan 30, 2004 |
15.87 |
| Jan 29, 2004 |
15.86 |
| Jan 28, 2004 |
15.85 |
| Jan 27, 2004 |
15.84 |
| Jan 26, 2004 |
15.83 |
| Jan 23, 2004 |
15.82 |
| Jan 22, 2004 |
15.81 |
| Jan 21, 2004 |
15.79 |
| Jan 20, 2004 |
15.77 |
| Jan 16, 2004 |
15.75 |
| Jan 15, 2004 |
15.74 |
| Jan 14, 2004 |
15.72 |
| Jan 13, 2004 |
15.70 |
| Jan 12, 2004 |
15.68 |
| Jan 9, 2004 |
15.67 |
| Jan 8, 2004 |
15.65 |
| Jan 7, 2004 |
15.64 |
| Jan 6, 2004 |
15.62 |
| Jan 5, 2004 |
15.60 |
| Jan 2, 2004 |
15.58 |
| Dec 31, 2003 |
15.56 |
| Dec 30, 2003 |
15.54 |
| Dec 29, 2003 |
15.52 |
| Dec 26, 2003 |
15.49 |
| Dec 24, 2003 |
15.47 |
| Dec 23, 2003 |
15.45 |
| Dec 22, 2003 |
15.43 |
| Dec 19, 2003 |
15.42 |
| Dec 18, 2003 |
15.40 |
| Dec 17, 2003 |
15.38 |
| Dec 16, 2003 |
15.36 |
| Dec 15, 2003 |
15.34 |
| Dec 12, 2003 |
15.33 |
| Dec 11, 2003 |
15.31 |
| Dec 10, 2003 |
15.29 |
| Dec 9, 2003 |
15.27 |
| Dec 8, 2003 |
15.25 |
| Dec 5, 2003 |
15.23 |
| Dec 4, 2003 |
15.21 |
| Dec 3, 2003 |
15.20 |
| Dec 2, 2003 |
15.19 |
| Dec 1, 2003 |
15.17 |
| Nov 28, 2003 |
15.15 |
| Nov 26, 2003 |
15.14 |
| Nov 25, 2003 |
15.13 |
| Nov 24, 2003 |
15.12 |
| Nov 21, 2003 |
15.10 |
| Nov 20, 2003 |
15.09 |
| Nov 19, 2003 |
15.08 |
| Nov 18, 2003 |
15.07 |
| Nov 17, 2003 |
15.05 |
| Nov 14, 2003 |
15.04 |
| Nov 13, 2003 |
15.02 |
| Nov 12, 2003 |
15.01 |
| Nov 11, 2003 |
14.99 |
| Nov 10, 2003 |
14.98 |
| Nov 7, 2003 |
14.97 |
| Nov 6, 2003 |
14.96 |
| Nov 5, 2003 |
14.95 |
| Nov 4, 2003 |
14.94 |
| Nov 3, 2003 |
14.93 |
| Oct 31, 2003 |
14.93 |
| Oct 30, 2003 |
14.92 |
| Oct 29, 2003 |
14.92 |
| Oct 28, 2003 |
14.91 |
| Oct 27, 2003 |
14.91 |
| Oct 24, 2003 |
14.92 |
| Oct 23, 2003 |
14.92 |
| Oct 22, 2003 |
14.92 |
| Oct 21, 2003 |
14.93 |
| Oct 20, 2003 |
14.94 |
| Oct 17, 2003 |
14.94 |
| Oct 16, 2003 |
14.93 |
| Oct 15, 2003 |
14.94 |
| Oct 14, 2003 |
14.94 |
| Oct 13, 2003 |
14.94 |
| Oct 10, 2003 |
14.95 |
| Oct 9, 2003 |
14.95 |
| Oct 8, 2003 |
14.95 |
| Oct 7, 2003 |
14.96 |
| Oct 6, 2003 |
14.96 |
| Oct 3, 2003 |
14.96 |
| Oct 2, 2003 |
14.96 |
| Oct 1, 2003 |
14.97 |
| Sep 30, 2003 |
14.97 |
| Sep 29, 2003 |
14.98 |
| Sep 26, 2003 |
14.98 |
| Sep 25, 2003 |
14.99 |
| Sep 24, 2003 |
14.99 |
| Sep 23, 2003 |
14.99 |
| Sep 22, 2003 |
14.99 |
| Sep 19, 2003 |
14.99 |
| Sep 18, 2003 |
14.98 |
| Sep 17, 2003 |
14.98 |
| Sep 16, 2003 |
14.98 |
| Sep 15, 2003 |
14.98 |
| Sep 12, 2003 |
14.97 |
| Sep 11, 2003 |
14.97 |
| Sep 10, 2003 |
14.96 |
| Sep 9, 2003 |
14.96 |
| Sep 8, 2003 |
14.95 |
| Sep 5, 2003 |
14.95 |
| Sep 4, 2003 |
14.94 |
| Sep 3, 2003 |
14.93 |
| Sep 2, 2003 |
14.92 |
| Aug 29, 2003 |
14.91 |
| Aug 28, 2003 |
14.90 |
| Aug 27, 2003 |
14.90 |
| Aug 26, 2003 |
14.89 |
| Aug 25, 2003 |
14.88 |
| Aug 22, 2003 |
14.88 |
| Aug 21, 2003 |
14.87 |
| Aug 20, 2003 |
14.85 |
| Aug 19, 2003 |
14.84 |
| Aug 18, 2003 |
14.83 |
| Aug 15, 2003 |
14.82 |
| Aug 14, 2003 |
14.81 |
| Aug 13, 2003 |
14.80 |
| Aug 12, 2003 |
14.80 |
| Aug 11, 2003 |
14.78 |
| Aug 8, 2003 |
14.77 |
| Aug 7, 2003 |
14.76 |
| Aug 6, 2003 |
14.74 |
| Aug 5, 2003 |
14.72 |
| Aug 4, 2003 |
14.70 |
| Aug 1, 2003 |
14.68 |
| Jul 31, 2003 |
14.66 |
| Jul 30, 2003 |
14.64 |
| Jul 29, 2003 |
14.62 |
| Jul 28, 2003 |
14.61 |
| Jul 25, 2003 |
14.59 |
| Jul 24, 2003 |
14.58 |
| Jul 23, 2003 |
14.56 |
| Jul 22, 2003 |
14.55 |
| Jul 21, 2003 |
14.54 |
| Jul 18, 2003 |
14.53 |
| Jul 17, 2003 |
14.52 |
| Jul 16, 2003 |
14.52 |
| Jul 15, 2003 |
14.51 |
| Jul 14, 2003 |
14.50 |
| Jul 11, 2003 |
14.49 |
| Jul 10, 2003 |
14.49 |
| Jul 9, 2003 |
14.48 |
| Jul 8, 2003 |
14.47 |
| Jul 7, 2003 |
14.46 |
| Jul 3, 2003 |
14.45 |
| Jul 2, 2003 |
14.45 |
| Jul 1, 2003 |
14.44 |
| Jun 30, 2003 |
14.44 |
| Jun 27, 2003 |
14.43 |
| Jun 26, 2003 |
14.43 |
| Jun 25, 2003 |
14.42 |
| Jun 24, 2003 |
14.42 |
| Jun 23, 2003 |
14.42 |
| Jun 20, 2003 |
14.41 |
| Jun 19, 2003 |
14.40 |
| Jun 18, 2003 |
14.39 |
| Jun 17, 2003 |
14.38 |
| Jun 16, 2003 |
14.38 |
| Jun 13, 2003 |
14.37 |
| Jun 12, 2003 |
14.37 |
| Jun 11, 2003 |
14.36 |
| Jun 10, 2003 |
14.36 |
| Jun 9, 2003 |
14.36 |
| Jun 6, 2003 |
14.36 |
| Jun 5, 2003 |
14.36 |
| Jun 4, 2003 |
14.36 |
| Jun 3, 2003 |
14.36 |
| Jun 2, 2003 |
14.36 |
| May 30, 2003 |
14.36 |
| May 29, 2003 |
14.37 |
| May 28, 2003 |
14.37 |
| May 27, 2003 |
14.38 |
| May 23, 2003 |
14.38 |
| May 22, 2003 |
14.38 |
| May 21, 2003 |
14.38 |
| May 20, 2003 |
14.38 |
| May 19, 2003 |
14.38 |
| May 16, 2003 |
14.38 |
| May 15, 2003 |
14.39 |
| May 14, 2003 |
14.39 |
| May 13, 2003 |
14.39 |
| May 12, 2003 |
14.39 |
| May 9, 2003 |
14.39 |
| May 8, 2003 |
14.39 |
| May 7, 2003 |
14.38 |
| May 6, 2003 |
14.39 |
| May 5, 2003 |
14.38 |
| May 2, 2003 |
14.38 |
| May 1, 2003 |
14.38 |
| Apr 30, 2003 |
14.38 |
| Apr 29, 2003 |
14.38 |
| Apr 28, 2003 |
14.38 |
| Apr 25, 2003 |
14.38 |
| Apr 24, 2003 |
14.37 |
| Apr 23, 2003 |
14.37 |
| Apr 22, 2003 |
14.37 |
| Apr 21, 2003 |
14.36 |
| Apr 17, 2003 |
14.35 |
| Apr 16, 2003 |
14.35 |
| Apr 15, 2003 |
14.35 |
| Apr 14, 2003 |
14.35 |
| Apr 11, 2003 |
14.35 |
| Apr 10, 2003 |
14.35 |
| Apr 9, 2003 |
14.36 |
| Apr 8, 2003 |
14.36 |
| Apr 7, 2003 |
14.36 |
| Apr 4, 2003 |
14.36 |
| Apr 3, 2003 |
14.37 |
| Apr 2, 2003 |
14.38 |
| Apr 1, 2003 |
14.39 |
| Mar 31, 2003 |
14.41 |
| Mar 28, 2003 |
14.42 |
| Mar 27, 2003 |
14.43 |
| Mar 26, 2003 |
14.44 |
| Mar 25, 2003 |
14.44 |
| Mar 24, 2003 |
14.45 |
| Mar 21, 2003 |
14.46 |
| Mar 20, 2003 |
14.47 |
| Mar 19, 2003 |
14.48 |
| Mar 18, 2003 |
14.49 |
| Mar 17, 2003 |
14.50 |
| Mar 14, 2003 |
14.52 |
| Mar 13, 2003 |
14.53 |
| Mar 12, 2003 |
14.55 |
| Mar 11, 2003 |
14.57 |
| Mar 10, 2003 |
14.59 |
| Mar 7, 2003 |
14.61 |
| Mar 6, 2003 |
14.62 |
| Mar 5, 2003 |
14.63 |
| Mar 4, 2003 |
14.63 |
| Mar 3, 2003 |
14.64 |
| Feb 28, 2003 |
14.65 |
| Feb 27, 2003 |
14.65 |
| Feb 26, 2003 |
14.66 |
| Feb 25, 2003 |
14.66 |
| Feb 24, 2003 |
14.68 |
| Feb 21, 2003 |
14.68 |
| Feb 20, 2003 |
14.69 |
| Feb 19, 2003 |
14.71 |
| Feb 18, 2003 |
14.71 |
| Feb 14, 2003 |
14.71 |
| Feb 13, 2003 |
14.72 |
| Feb 12, 2003 |
14.73 |
| Feb 11, 2003 |
14.74 |
| Feb 10, 2003 |
14.75 |
| Feb 7, 2003 |
14.75 |
| Feb 6, 2003 |
14.76 |
| Feb 5, 2003 |
14.77 |
| Feb 4, 2003 |
14.78 |
| Feb 3, 2003 |
14.79 |
| Jan 31, 2003 |
14.80 |
| Jan 30, 2003 |
14.80 |
| Jan 29, 2003 |
14.81 |
| Jan 28, 2003 |
14.82 |
| Jan 27, 2003 |
14.83 |
| Jan 24, 2003 |
14.84 |
| Jan 23, 2003 |
14.85 |
| Jan 22, 2003 |
14.86 |
| Jan 21, 2003 |
14.87 |
| Jan 17, 2003 |
14.88 |
| Jan 16, 2003 |
14.89 |
| Jan 15, 2003 |
14.90 |
| Jan 14, 2003 |
14.90 |
| Jan 13, 2003 |
14.91 |
| Jan 10, 2003 |
14.91 |
| Jan 9, 2003 |
14.92 |
| Jan 8, 2003 |
14.91 |
| Jan 7, 2003 |
14.91 |
| Jan 6, 2003 |
14.91 |
| Jan 3, 2003 |
14.91 |
| Jan 2, 2003 |
14.91 |
| Dec 31, 2002 |
14.90 |
| Dec 30, 2002 |
14.91 |
| Dec 27, 2002 |
14.90 |
| Dec 26, 2002 |
14.90 |
| Dec 24, 2002 |
14.89 |
| Dec 23, 2002 |
14.88 |
| Dec 20, 2002 |
14.88 |
| Dec 19, 2002 |
14.87 |
| Dec 18, 2002 |
14.87 |
| Dec 17, 2002 |
14.86 |
| Dec 16, 2002 |
14.85 |
| Dec 13, 2002 |
14.84 |
| Dec 12, 2002 |
14.83 |
| Dec 11, 2002 |
14.82 |
| Dec 10, 2002 |
14.82 |
| Dec 9, 2002 |
14.81 |
| Dec 6, 2002 |
14.81 |
| Dec 5, 2002 |
14.81 |
| Dec 4, 2002 |
14.81 |
| Dec 3, 2002 |
14.80 |
| Dec 2, 2002 |
14.80 |
| Nov 29, 2002 |
14.80 |
| Nov 27, 2002 |
14.81 |
| Nov 26, 2002 |
14.82 |
| Nov 25, 2002 |
14.84 |
| Nov 22, 2002 |
14.85 |
| Nov 21, 2002 |
14.87 |
| Nov 20, 2002 |
14.89 |
| Nov 19, 2002 |
14.90 |
| Nov 18, 2002 |
14.91 |
| Nov 15, 2002 |
14.92 |
| Nov 14, 2002 |
14.93 |
| Nov 13, 2002 |
14.94 |
| Nov 12, 2002 |
14.95 |
| Nov 11, 2002 |
14.97 |
| Nov 8, 2002 |
14.98 |
| Nov 7, 2002 |
14.99 |
| Nov 6, 2002 |
15.00 |
| Nov 5, 2002 |
15.01 |
| Nov 4, 2002 |
15.01 |
| Nov 1, 2002 |
15.02 |
| Oct 31, 2002 |
15.03 |
| Oct 30, 2002 |
15.04 |
| Oct 29, 2002 |
15.04 |
| Oct 28, 2002 |
15.05 |
| Oct 25, 2002 |
15.05 |
| Oct 24, 2002 |
15.06 |
| Oct 23, 2002 |
15.05 |
| Oct 22, 2002 |
15.05 |
| Oct 21, 2002 |
15.06 |
| Oct 18, 2002 |
15.06 |
| Oct 17, 2002 |
15.06 |
| Oct 16, 2002 |
15.06 |
| Oct 15, 2002 |
15.07 |
| Oct 14, 2002 |
15.07 |
| Oct 11, 2002 |
15.07 |
| Oct 10, 2002 |
15.07 |
| Oct 9, 2002 |
15.08 |
| Oct 8, 2002 |
15.09 |
| Oct 7, 2002 |
15.10 |
| Oct 4, 2002 |
15.11 |
| Oct 3, 2002 |
15.11 |
| Oct 2, 2002 |
15.12 |
| Oct 1, 2002 |
15.12 |
| Sep 30, 2002 |
15.12 |
| Sep 27, 2002 |
15.12 |
| Sep 26, 2002 |
15.12 |
| Sep 25, 2002 |
15.11 |
| Sep 24, 2002 |
15.11 |
| Sep 23, 2002 |
15.12 |
| Sep 20, 2002 |
15.12 |
| Sep 19, 2002 |
15.11 |
| Sep 18, 2002 |
15.10 |
| Sep 17, 2002 |
15.10 |
| Sep 16, 2002 |
15.09 |
| Sep 13, 2002 |
15.08 |
| Sep 12, 2002 |
15.07 |
| Sep 11, 2002 |
15.07 |
| Sep 10, 2002 |
15.06 |
| Sep 9, 2002 |
15.05 |
| Sep 6, 2002 |
15.04 |
| Sep 5, 2002 |
15.04 |
| Sep 4, 2002 |
15.04 |
| Sep 3, 2002 |
15.03 |
| Aug 30, 2002 |
15.03 |
| Aug 29, 2002 |
15.02 |
| Aug 28, 2002 |
15.02 |
| Aug 27, 2002 |
15.01 |
| Aug 26, 2002 |
15.00 |
| Aug 23, 2002 |
14.98 |
| Aug 22, 2002 |
14.97 |
| Aug 21, 2002 |
14.96 |
| Aug 20, 2002 |
14.95 |
| Aug 19, 2002 |
14.95 |
| Aug 16, 2002 |
14.95 |
| Aug 15, 2002 |
14.95 |
| Aug 14, 2002 |
14.95 |
| Aug 13, 2002 |
14.95 |
| Aug 12, 2002 |
14.95 |
| Aug 9, 2002 |
14.95 |
| Aug 8, 2002 |
14.95 |
| Aug 7, 2002 |
14.95 |
| Aug 6, 2002 |
14.96 |
| Aug 5, 2002 |
14.97 |
| Aug 2, 2002 |
14.98 |
| Aug 1, 2002 |
14.99 |
| Jul 31, 2002 |
15.00 |
| Jul 30, 2002 |
15.01 |
| Jul 29, 2002 |
15.02 |
| Jul 26, 2002 |
15.04 |
| Jul 25, 2002 |
15.05 |
| Jul 24, 2002 |
15.07 |
| Jul 23, 2002 |
15.09 |
| Jul 22, 2002 |
15.11 |
| Jul 19, 2002 |
15.12 |
| Jul 18, 2002 |
15.12 |
| Jul 17, 2002 |
15.13 |
| Jul 16, 2002 |
15.13 |
| Jul 15, 2002 |
15.14 |
| Jul 12, 2002 |
15.14 |
| Jul 11, 2002 |
15.14 |
| Jul 10, 2002 |
15.14 |
| Jul 9, 2002 |
15.14 |
| Jul 8, 2002 |
15.13 |
| Jul 5, 2002 |
15.13 |
| Jul 3, 2002 |
15.13 |
| Jul 2, 2002 |
15.12 |
| Jul 1, 2002 |
15.11 |
| Jun 28, 2002 |
15.10 |
| Jun 27, 2002 |
15.09 |
| Jun 26, 2002 |
15.09 |
| Jun 25, 2002 |
15.09 |
| Jun 24, 2002 |
15.09 |
| Jun 21, 2002 |
15.08 |
| Jun 20, 2002 |
15.07 |
| Jun 19, 2002 |
15.06 |
| Jun 18, 2002 |
15.05 |
| Jun 17, 2002 |
15.04 |
| Jun 14, 2002 |
15.03 |
| Jun 13, 2002 |
15.02 |
| Jun 12, 2002 |
15.01 |
| Jun 11, 2002 |
14.99 |
| Jun 10, 2002 |
14.98 |
| Jun 7, 2002 |
14.96 |
| Jun 6, 2002 |
14.95 |
| Jun 5, 2002 |
14.94 |
| Jun 4, 2002 |
14.94 |
| Jun 3, 2002 |
14.93 |
| May 31, 2002 |
14.93 |
| May 30, 2002 |
14.92 |
| May 29, 2002 |
14.92 |
| May 28, 2002 |
14.92 |
| May 24, 2002 |
14.91 |
| May 23, 2002 |
14.90 |
| May 22, 2002 |
14.89 |
| May 21, 2002 |
14.88 |
| May 20, 2002 |
14.88 |
| May 17, 2002 |
14.87 |
| May 16, 2002 |
14.85 |
| May 15, 2002 |
14.84 |
| May 14, 2002 |
14.83 |
| May 13, 2002 |
14.83 |
| May 10, 2002 |
14.82 |
| May 9, 2002 |
14.81 |
| May 8, 2002 |
14.80 |
| May 7, 2002 |
14.78 |
| May 6, 2002 |
14.77 |
| May 3, 2002 |
14.76 |
| May 2, 2002 |
14.76 |
| May 1, 2002 |
14.75 |
| Apr 30, 2002 |
14.75 |
| Apr 29, 2002 |
14.74 |
| Apr 26, 2002 |
14.74 |
| Apr 25, 2002 |
14.73 |
| Apr 24, 2002 |
14.73 |
| Apr 23, 2002 |
14.73 |
| Apr 22, 2002 |
14.72 |
| Apr 19, 2002 |
14.72 |
| Apr 18, 2002 |
14.72 |
| Apr 17, 2002 |
14.71 |
| Apr 16, 2002 |
14.70 |
| Apr 15, 2002 |
14.70 |
| Apr 12, 2002 |
14.69 |
| Apr 11, 2002 |
14.68 |
| Apr 10, 2002 |
14.67 |
| Apr 9, 2002 |
14.66 |
| Apr 8, 2002 |
14.65 |
| Apr 5, 2002 |
14.64 |
| Apr 4, 2002 |
14.62 |
| Apr 3, 2002 |
14.61 |
| Apr 2, 2002 |
14.60 |
| Apr 1, 2002 |
14.59 |
| Mar 28, 2002 |
14.57 |
| Mar 27, 2002 |
14.54 |
| Mar 26, 2002 |
14.52 |
| Mar 25, 2002 |
14.49 |
| Mar 22, 2002 |
14.47 |
| Mar 21, 2002 |
14.44 |
| Mar 20, 2002 |
14.42 |
| Mar 19, 2002 |
14.39 |
| Mar 18, 2002 |
14.36 |
| Mar 15, 2002 |
14.34 |
| Mar 14, 2002 |
14.30 |
| Mar 13, 2002 |
14.28 |
| Mar 12, 2002 |
14.24 |
| Mar 11, 2002 |
14.21 |
| Mar 8, 2002 |
14.18 |
| Mar 7, 2002 |
14.14 |
| Mar 6, 2002 |
14.10 |
| Mar 5, 2002 |
14.06 |
| Mar 4, 2002 |
14.01 |
| Mar 1, 2002 |
13.97 |
| Feb 28, 2002 |
13.93 |
| Feb 27, 2002 |
13.89 |
| Feb 26, 2002 |
13.85 |
| Feb 25, 2002 |
13.82 |
| Feb 22, 2002 |
13.78 |
| Feb 21, 2002 |
13.74 |
| Feb 20, 2002 |
13.71 |
| Feb 19, 2002 |
13.67 |
| Feb 15, 2002 |
13.63 |
| Feb 14, 2002 |
13.60 |
| Feb 13, 2002 |
13.56 |
| Feb 12, 2002 |
13.53 |
| Feb 11, 2002 |
13.49 |
| Feb 8, 2002 |
13.46 |
| Feb 7, 2002 |
13.43 |
| Feb 6, 2002 |
13.41 |
| Feb 5, 2002 |
13.40 |
| Feb 4, 2002 |
13.38 |
| Feb 1, 2002 |
13.36 |
| Jan 31, 2002 |
13.34 |
| Jan 30, 2002 |
13.32 |
| Jan 29, 2002 |
13.30 |
| Jan 28, 2002 |
13.28 |
| Jan 25, 2002 |
13.26 |
| Jan 24, 2002 |
13.24 |
| Jan 23, 2002 |
13.22 |
| Jan 22, 2002 |
13.20 |
| Jan 18, 2002 |
13.19 |
| Jan 17, 2002 |
13.17 |
| Jan 16, 2002 |
13.16 |
| Jan 15, 2002 |
13.15 |
| Jan 14, 2002 |
13.14 |
| Jan 11, 2002 |
13.14 |
| Jan 10, 2002 |
13.13 |
| Jan 9, 2002 |
13.12 |
| Jan 8, 2002 |
13.11 |
| Jan 7, 2002 |
13.10 |
| Jan 4, 2002 |
13.08 |
| Jan 3, 2002 |
13.07 |
| Jan 2, 2002 |
13.05 |
| Dec 31, 2001 |
13.05 |
| Dec 28, 2001 |
13.04 |
| Dec 27, 2001 |
13.03 |
| Dec 26, 2001 |
13.02 |
| Dec 24, 2001 |
13.02 |
| Dec 21, 2001 |
13.01 |
| Dec 20, 2001 |
13.01 |
| Dec 19, 2001 |
13.00 |
| Dec 18, 2001 |
12.99 |
| Dec 17, 2001 |
12.99 |
| Dec 14, 2001 |
12.99 |
| Dec 13, 2001 |
13.00 |
| Dec 12, 2001 |
13.01 |
| Dec 11, 2001 |
13.02 |
| Dec 10, 2001 |
13.03 |
| Dec 7, 2001 |
13.03 |
| Dec 6, 2001 |
13.04 |
| Dec 5, 2001 |
13.04 |
| Dec 4, 2001 |
13.04 |
| Dec 3, 2001 |
13.04 |
| Nov 30, 2001 |
13.04 |
| Nov 29, 2001 |
13.04 |
| Nov 28, 2001 |
13.04 |
| Nov 27, 2001 |
13.04 |
| Nov 26, 2001 |
13.04 |
| Nov 23, 2001 |
13.04 |
| Nov 21, 2001 |
13.03 |
| Nov 20, 2001 |
13.02 |
| Nov 19, 2001 |
13.01 |
| Nov 16, 2001 |
13.01 |
| Nov 15, 2001 |
13.00 |
| Nov 14, 2001 |
12.99 |
| Nov 13, 2001 |
12.99 |
| Nov 12, 2001 |
12.98 |
| Nov 9, 2001 |
12.98 |
| Nov 8, 2001 |
12.98 |
| Nov 7, 2001 |
12.98 |
| Nov 6, 2001 |
12.98 |
| Nov 5, 2001 |
12.99 |
| Nov 2, 2001 |
13.00 |
| Nov 1, 2001 |
13.01 |
| Oct 31, 2001 |
13.02 |
| Oct 30, 2001 |
13.04 |
| Oct 29, 2001 |
13.05 |
| Oct 26, 2001 |
13.07 |
| Oct 25, 2001 |
13.09 |
| Oct 24, 2001 |
13.10 |
| Oct 23, 2001 |
13.11 |
| Oct 22, 2001 |
13.12 |
| Oct 19, 2001 |
13.14 |
| Oct 18, 2001 |
13.17 |
| Oct 17, 2001 |
13.19 |
| Oct 16, 2001 |
13.22 |
| Oct 15, 2001 |
13.25 |
| Oct 12, 2001 |
13.28 |
| Oct 11, 2001 |
13.31 |
| Oct 10, 2001 |
13.34 |
| Oct 9, 2001 |
13.36 |
| Oct 8, 2001 |
13.40 |
| Oct 5, 2001 |
13.43 |
| Oct 4, 2001 |
13.46 |
| Oct 3, 2001 |
13.48 |
| Oct 2, 2001 |
13.51 |
| Oct 1, 2001 |
13.53 |
| Sep 28, 2001 |
13.56 |
| Sep 27, 2001 |
13.58 |
| Sep 26, 2001 |
13.60 |
| Sep 25, 2001 |
13.63 |
| Sep 24, 2001 |
13.66 |
| Sep 21, 2001 |
13.69 |
| Sep 20, 2001 |
13.72 |
| Sep 19, 2001 |
13.75 |
| Sep 18, 2001 |
13.77 |
| Sep 17, 2001 |
13.79 |
| Sep 10, 2001 |
13.82 |
| Sep 7, 2001 |
13.83 |
| Sep 6, 2001 |
13.84 |
| Sep 5, 2001 |
13.85 |
| Sep 4, 2001 |
13.86 |
| Aug 31, 2001 |
13.86 |
| Aug 30, 2001 |
13.87 |
| Aug 29, 2001 |
13.88 |
| Aug 28, 2001 |
13.89 |
| Aug 27, 2001 |
13.90 |
| Aug 24, 2001 |
13.91 |
| Aug 23, 2001 |
13.92 |
| Aug 22, 2001 |
13.93 |
| Aug 21, 2001 |
13.94 |
| Aug 20, 2001 |
13.95 |
| Aug 17, 2001 |
13.96 |
| Aug 16, 2001 |
13.97 |
| Aug 15, 2001 |
13.96 |
| Aug 14, 2001 |
13.96 |
| Aug 13, 2001 |
13.96 |
| Aug 10, 2001 |
13.95 |
| Aug 9, 2001 |
13.94 |
| Aug 8, 2001 |
13.94 |
| Aug 7, 2001 |
13.93 |
| Aug 6, 2001 |
13.92 |
| Aug 3, 2001 |
13.92 |
| Aug 2, 2001 |
13.93 |
| Aug 1, 2001 |
13.93 |
| Jul 31, 2001 |
13.94 |
| Jul 30, 2001 |
13.94 |
| Jul 27, 2001 |
13.95 |
| Jul 26, 2001 |
13.95 |
| Jul 25, 2001 |
13.95 |
| Jul 24, 2001 |
13.95 |
| Jul 23, 2001 |
13.95 |
| Jul 20, 2001 |
13.95 |
| Jul 19, 2001 |
13.95 |
| Jul 18, 2001 |
13.94 |
| Jul 17, 2001 |
13.94 |
| Jul 16, 2001 |
13.93 |
| Jul 13, 2001 |
13.92 |
| Jul 12, 2001 |
13.90 |
| Jul 11, 2001 |
13.90 |
| Jul 10, 2001 |
13.89 |
| Jul 9, 2001 |
13.88 |
| Jul 6, 2001 |
13.88 |
| Jul 5, 2001 |
13.88 |
| Jul 3, 2001 |
13.88 |
| Jul 2, 2001 |
13.87 |
| Jun 29, 2001 |
13.87 |
| Jun 28, 2001 |
13.86 |
| Jun 27, 2001 |
13.86 |
| Jun 26, 2001 |
13.86 |
| Jun 25, 2001 |
13.86 |
| Jun 22, 2001 |
13.87 |
| Jun 21, 2001 |
13.87 |
| Jun 20, 2001 |
13.86 |
| Jun 19, 2001 |
13.85 |
| Jun 18, 2001 |
13.85 |
| Jun 15, 2001 |
13.85 |
| Jun 14, 2001 |
13.84 |
| Jun 13, 2001 |
13.84 |
| Jun 12, 2001 |
13.84 |
| Jun 11, 2001 |
13.83 |
| Jun 8, 2001 |
13.82 |
| Jun 7, 2001 |
13.81 |
| Jun 6, 2001 |
13.80 |
| Jun 5, 2001 |
13.78 |
| Jun 4, 2001 |
13.77 |
| Jun 1, 2001 |
13.76 |
| May 31, 2001 |
13.75 |
| May 30, 2001 |
13.74 |
| May 29, 2001 |
13.73 |
| May 25, 2001 |
13.71 |
| May 24, 2001 |
13.70 |
| May 23, 2001 |
13.69 |
| May 22, 2001 |
13.67 |
| May 21, 2001 |
13.65 |
| May 18, 2001 |
13.63 |
| May 17, 2001 |
13.61 |
| May 16, 2001 |
13.58 |
| May 15, 2001 |
13.55 |
| May 14, 2001 |
13.53 |
| May 11, 2001 |
13.50 |
| May 10, 2001 |
13.46 |
| May 9, 2001 |
13.43 |
| May 8, 2001 |
13.41 |
| May 7, 2001 |
13.38 |
| May 4, 2001 |
13.36 |
| May 3, 2001 |
13.34 |
| May 2, 2001 |
13.32 |
| May 1, 2001 |
13.29 |
| Apr 30, 2001 |
13.27 |
| Apr 27, 2001 |
13.25 |
| Apr 26, 2001 |
13.22 |
| Apr 25, 2001 |
13.19 |
| Apr 24, 2001 |
13.17 |
| Apr 23, 2001 |
13.15 |
| Apr 20, 2001 |
13.13 |
| Apr 19, 2001 |
13.10 |
| Apr 18, 2001 |
13.07 |
| Apr 17, 2001 |
13.04 |
| Apr 16, 2001 |
13.02 |
| Apr 12, 2001 |
13.00 |
| Apr 11, 2001 |
12.98 |
| Apr 10, 2001 |
12.97 |
| Apr 9, 2001 |
12.95 |
| Apr 6, 2001 |
12.93 |
| Apr 5, 2001 |
12.91 |
| Apr 4, 2001 |
12.89 |
| Apr 3, 2001 |
12.87 |
| Apr 2, 2001 |
12.85 |
| Mar 30, 2001 |
12.82 |
| Mar 29, 2001 |
12.80 |
| Mar 28, 2001 |
12.78 |
| Mar 27, 2001 |
12.76 |
| Mar 26, 2001 |
12.74 |
| Mar 23, 2001 |
12.72 |
| Mar 22, 2001 |
12.69 |
| Mar 21, 2001 |
12.67 |
| Mar 20, 2001 |
12.64 |
| Mar 19, 2001 |
12.62 |
| Mar 16, 2001 |
12.60 |
| Mar 15, 2001 |
12.57 |
| Mar 14, 2001 |
12.54 |
| Mar 13, 2001 |
12.51 |
| Mar 12, 2001 |
12.47 |
| Mar 9, 2001 |
12.43 |
| Mar 8, 2001 |
12.39 |
| Mar 7, 2001 |
12.35 |
| Mar 6, 2001 |
12.32 |
| Mar 5, 2001 |
12.28 |
| Mar 2, 2001 |
12.25 |
| Mar 1, 2001 |
12.21 |
| Feb 28, 2001 |
12.18 |
| Feb 27, 2001 |
12.15 |
| Feb 26, 2001 |
12.11 |
| Feb 23, 2001 |
12.06 |
| Feb 22, 2001 |
12.03 |
| Feb 21, 2001 |
11.99 |
| Feb 20, 2001 |
11.95 |
| Feb 16, 2001 |
11.91 |
| Feb 15, 2001 |
11.88 |
| Feb 14, 2001 |
11.84 |
| Feb 13, 2001 |
11.80 |
| Feb 12, 2001 |
11.76 |
| Feb 9, 2001 |
11.72 |
| Feb 8, 2001 |
11.68 |
| Feb 7, 2001 |
11.65 |
| Feb 6, 2001 |
11.61 |
| Feb 5, 2001 |
11.58 |
| Feb 2, 2001 |
11.54 |
| Feb 1, 2001 |
11.51 |
| Jan 31, 2001 |
11.47 |
| Jan 30, 2001 |
11.43 |
| Jan 29, 2001 |
11.40 |
| Jan 26, 2001 |
11.38 |
| Jan 25, 2001 |
11.35 |
| Jan 24, 2001 |
11.33 |
| Jan 23, 2001 |
11.30 |
| Jan 22, 2001 |
11.28 |
| Jan 19, 2001 |
11.25 |
| Jan 18, 2001 |
11.22 |
| Jan 17, 2001 |
11.19 |
| Jan 16, 2001 |
11.16 |
| Jan 12, 2001 |
11.14 |
| Jan 11, 2001 |
11.12 |
| Jan 10, 2001 |
11.09 |
| Jan 9, 2001 |
11.07 |
| Jan 8, 2001 |
11.04 |
| Jan 5, 2001 |
11.02 |
| Jan 4, 2001 |
11.00 |
| Jan 3, 2001 |
10.98 |
| Jan 2, 2001 |
10.97 |
| Dec 29, 2000 |
10.95 |
| Dec 28, 2000 |
10.93 |
| Dec 27, 2000 |
10.92 |
| Dec 26, 2000 |
10.90 |
| Dec 22, 2000 |
10.88 |
| Dec 21, 2000 |
10.87 |
| Dec 20, 2000 |
10.85 |
| Dec 19, 2000 |
10.84 |
| Dec 18, 2000 |
10.82 |
| Dec 15, 2000 |
10.81 |
| Dec 14, 2000 |
10.80 |
| Dec 13, 2000 |
10.78 |
| Dec 12, 2000 |
10.77 |
| Dec 11, 2000 |
10.75 |
| Dec 8, 2000 |
10.74 |
| Dec 7, 2000 |
10.73 |
| Dec 6, 2000 |
10.72 |
| Dec 5, 2000 |
10.72 |
| Dec 4, 2000 |
10.71 |
| Dec 1, 2000 |
10.69 |
| Nov 30, 2000 |
10.69 |
| Nov 29, 2000 |
10.67 |
| Nov 28, 2000 |
10.66 |
| Nov 27, 2000 |
10.65 |
| Nov 24, 2000 |
10.63 |
| Nov 22, 2000 |
10.61 |
| Nov 21, 2000 |
10.58 |
| Nov 20, 2000 |
10.56 |
| Nov 17, 2000 |
10.54 |
| Nov 16, 2000 |
10.52 |
| Nov 15, 2000 |
10.49 |
| Nov 14, 2000 |
10.46 |
| Nov 13, 2000 |
10.44 |
| Nov 10, 2000 |
10.41 |
| Nov 9, 2000 |
10.39 |
| Nov 8, 2000 |
10.37 |
| Nov 7, 2000 |
10.35 |
| Nov 6, 2000 |
10.32 |
| Nov 3, 2000 |
10.30 |
| Nov 2, 2000 |
10.28 |
| Nov 1, 2000 |
10.27 |
| Oct 31, 2000 |
10.26 |
| Oct 30, 2000 |
10.25 |
| Oct 27, 2000 |
10.24 |
| Oct 26, 2000 |
10.24 |
| Oct 25, 2000 |
10.24 |
| Oct 24, 2000 |
10.24 |
| Oct 23, 2000 |
10.24 |
| Oct 20, 2000 |
10.25 |
| Oct 19, 2000 |
10.25 |
| Oct 18, 2000 |
10.26 |
| Oct 17, 2000 |
10.27 |
| Oct 16, 2000 |
10.28 |
| Oct 13, 2000 |
10.29 |
| Oct 12, 2000 |
10.30 |
| Oct 11, 2000 |
10.31 |
| Oct 10, 2000 |
10.32 |
| Oct 9, 2000 |
10.33 |
| Oct 6, 2000 |
10.34 |
| Oct 5, 2000 |
10.35 |
| Oct 4, 2000 |
10.35 |
| Oct 3, 2000 |
10.36 |
| Oct 2, 2000 |
10.37 |
| Sep 29, 2000 |
10.38 |
| Sep 28, 2000 |
10.39 |
| Sep 27, 2000 |
10.40 |
| Sep 26, 2000 |
10.41 |
| Sep 25, 2000 |
10.41 |
| Sep 22, 2000 |
10.42 |
| Sep 21, 2000 |
10.43 |
| Sep 20, 2000 |
10.44 |
| Sep 19, 2000 |
10.45 |
| Sep 18, 2000 |
10.46 |
| Sep 15, 2000 |
10.48 |
| Sep 14, 2000 |
10.49 |
| Sep 13, 2000 |
10.50 |
| Sep 12, 2000 |
10.50 |
| Sep 11, 2000 |
10.51 |
| Sep 8, 2000 |
10.51 |
| Sep 7, 2000 |
10.52 |
| Sep 6, 2000 |
10.52 |
| Sep 5, 2000 |
10.53 |
| Sep 1, 2000 |
10.54 |
| Aug 31, 2000 |
10.55 |
| Aug 30, 2000 |
10.55 |
| Aug 29, 2000 |
10.56 |
| Aug 28, 2000 |
10.56 |
| Aug 25, 2000 |
10.56 |
| Aug 24, 2000 |
10.55 |
| Aug 23, 2000 |
10.55 |
| Aug 22, 2000 |
10.54 |
| Aug 21, 2000 |
10.53 |
| Aug 18, 2000 |
10.52 |
| Aug 17, 2000 |
10.50 |
| Aug 16, 2000 |
10.49 |
| Aug 15, 2000 |
10.48 |
| Aug 14, 2000 |
10.47 |
| Aug 11, 2000 |
10.45 |
| Aug 10, 2000 |
10.44 |
| Aug 9, 2000 |
10.43 |
| Aug 8, 2000 |
10.42 |
| Aug 7, 2000 |
10.41 |
| Aug 4, 2000 |
10.39 |
| Aug 3, 2000 |
10.37 |
| Aug 2, 2000 |
10.34 |
| Aug 1, 2000 |
10.32 |
| Jul 31, 2000 |
10.30 |
| Jul 28, 2000 |
10.28 |
| Jul 27, 2000 |
10.27 |
| Jul 26, 2000 |
10.26 |
| Jul 25, 2000 |
10.25 |
| Jul 24, 2000 |
10.25 |
| Jul 21, 2000 |
10.24 |
| Jul 20, 2000 |
10.23 |
| Jul 19, 2000 |
10.22 |
| Jul 18, 2000 |
10.21 |
| Jul 17, 2000 |
10.20 |
| Jul 14, 2000 |
10.18 |
| Jul 13, 2000 |
10.17 |
| Jul 12, 2000 |
10.16 |
| Jul 11, 2000 |
10.15 |
| Jul 10, 2000 |
10.14 |
| Jul 7, 2000 |
10.13 |
| Jul 6, 2000 |
10.12 |
| Jul 5, 2000 |
10.11 |
| Jul 3, 2000 |
10.11 |
| Jun 30, 2000 |
10.11 |
| Jun 29, 2000 |
10.11 |
| Jun 28, 2000 |
10.11 |
| Jun 27, 2000 |
10.11 |
| Jun 26, 2000 |
10.11 |
| Jun 23, 2000 |
10.11 |
| Jun 22, 2000 |
10.12 |
| Jun 21, 2000 |
10.12 |
| Jun 20, 2000 |
10.12 |
| Jun 19, 2000 |
10.12 |
| Jun 16, 2000 |
10.13 |
| Jun 15, 2000 |
10.13 |
| Jun 14, 2000 |
10.14 |
| Jun 13, 2000 |
10.15 |
| Jun 12, 2000 |
10.15 |
| Jun 9, 2000 |
10.15 |
| Jun 8, 2000 |
10.16 |
| Jun 7, 2000 |
10.17 |
| Jun 6, 2000 |
10.18 |
| Jun 5, 2000 |
10.18 |
| Jun 2, 2000 |
10.19 |
| Jun 1, 2000 |
10.20 |
| May 31, 2000 |
10.20 |
| May 30, 2000 |
10.21 |
| May 26, 2000 |
10.21 |
| May 25, 2000 |
10.21 |
| May 24, 2000 |
10.21 |
| May 23, 2000 |
10.20 |
| May 22, 2000 |
10.20 |
| May 19, 2000 |
10.20 |
| May 18, 2000 |
10.19 |
| May 17, 2000 |
10.18 |
| May 16, 2000 |
10.18 |
| May 15, 2000 |
10.17 |
| May 12, 2000 |
10.16 |
| May 11, 2000 |
10.16 |
| May 10, 2000 |
10.16 |
| May 9, 2000 |
10.16 |
| May 8, 2000 |
10.16 |
| May 5, 2000 |
10.16 |
| May 4, 2000 |
10.17 |
| May 3, 2000 |
10.18 |
| May 2, 2000 |
10.19 |
| May 1, 2000 |
10.20 |
| Apr 28, 2000 |
10.20 |
| Apr 27, 2000 |
10.22 |
| Apr 26, 2000 |
10.23 |
| Apr 25, 2000 |
10.23 |
| Apr 24, 2000 |
10.24 |
| Apr 20, 2000 |
10.25 |
| Apr 19, 2000 |
10.26 |
| Apr 18, 2000 |
10.28 |
| Apr 17, 2000 |
10.30 |
| Apr 14, 2000 |
10.33 |
| Apr 13, 2000 |
10.35 |
| Apr 12, 2000 |
10.37 |
| Apr 11, 2000 |
10.38 |
| Apr 10, 2000 |
10.41 |
| Apr 7, 2000 |
10.43 |
| Apr 6, 2000 |
10.46 |
| Apr 5, 2000 |
10.49 |
| Apr 4, 2000 |
10.52 |
| Apr 3, 2000 |
10.55 |
| Mar 31, 2000 |
10.59 |
| Mar 30, 2000 |
10.62 |
| Mar 29, 2000 |
10.66 |
| Mar 28, 2000 |
10.70 |
| Mar 27, 2000 |
10.74 |
| Mar 24, 2000 |
10.78 |
| Mar 23, 2000 |
10.82 |
| Mar 22, 2000 |
10.86 |
| Mar 21, 2000 |
10.90 |
| Mar 20, 2000 |
10.93 |
| Mar 17, 2000 |
10.96 |
| Mar 16, 2000 |
10.99 |
| Mar 15, 2000 |
11.02 |
| Mar 14, 2000 |
11.05 |
| Mar 13, 2000 |
11.09 |
| Mar 10, 2000 |
11.12 |
| Mar 9, 2000 |
11.15 |
| Mar 8, 2000 |
11.17 |
| Mar 7, 2000 |
11.20 |
| Mar 6, 2000 |
11.23 |
| Mar 3, 2000 |
11.26 |
| Mar 2, 2000 |
11.29 |
| Mar 1, 2000 |
11.32 |
| Feb 29, 2000 |
11.34 |
| Feb 28, 2000 |
11.37 |
| Feb 25, 2000 |
11.39 |
| Feb 24, 2000 |
11.42 |
| Feb 23, 2000 |
11.44 |
| Feb 22, 2000 |
11.46 |
| Feb 18, 2000 |
11.48 |
| Feb 17, 2000 |
11.51 |
| Feb 16, 2000 |
11.53 |
| Feb 15, 2000 |
11.57 |
| Feb 14, 2000 |
11.59 |
| Feb 11, 2000 |
11.62 |
| Feb 10, 2000 |
11.66 |
| Feb 9, 2000 |
11.69 |
| Feb 8, 2000 |
11.72 |
| Feb 7, 2000 |
11.76 |
| Feb 4, 2000 |
11.79 |
| Feb 3, 2000 |
11.82 |
| Feb 2, 2000 |
11.86 |
| Feb 1, 2000 |
11.89 |
| Jan 31, 2000 |
11.92 |
| Jan 28, 2000 |
11.94 |
| Jan 27, 2000 |
11.96 |
| Jan 26, 2000 |
11.98 |
| Jan 25, 2000 |
12.00 |
| Jan 24, 2000 |
12.02 |
| Jan 21, 2000 |
12.04 |
| Jan 20, 2000 |
12.06 |
| Jan 19, 2000 |
12.08 |
| Jan 18, 2000 |
12.10 |
| Jan 14, 2000 |
12.12 |
| Jan 13, 2000 |
12.14 |
| Jan 12, 2000 |
12.16 |
| Jan 11, 2000 |
12.18 |
| Jan 10, 2000 |
12.20 |
| Jan 7, 2000 |
12.22 |
| Jan 6, 2000 |
12.24 |
| Jan 5, 2000 |
12.26 |
| Jan 4, 2000 |
12.29 |
| Jan 3, 2000 |
12.31 |
| Dec 31, 1999 |
12.34 |
| Dec 30, 1999 |
12.37 |
| Dec 29, 1999 |
12.40 |
| Dec 28, 1999 |
12.42 |
| Dec 27, 1999 |
12.45 |
| Dec 23, 1999 |
12.49 |
| Dec 22, 1999 |
12.52 |
| Dec 21, 1999 |
12.56 |
| Dec 20, 1999 |
12.59 |
| Dec 17, 1999 |
12.62 |
| Dec 16, 1999 |
12.65 |
| Dec 15, 1999 |
12.68 |
| Dec 14, 1999 |
12.71 |
| Dec 13, 1999 |
12.75 |
| Dec 10, 1999 |
12.78 |
| Dec 9, 1999 |
12.81 |
| Dec 8, 1999 |
12.85 |
| Dec 7, 1999 |
12.88 |
| Dec 6, 1999 |
12.92 |
| Dec 3, 1999 |
12.95 |
| Dec 2, 1999 |
12.98 |
| Dec 1, 1999 |
13.01 |
| Nov 30, 1999 |
13.05 |
| Nov 29, 1999 |
13.08 |
| Nov 26, 1999 |
13.11 |
| Nov 24, 1999 |
13.13 |
| Nov 23, 1999 |
13.15 |
| Nov 22, 1999 |
13.18 |
| Nov 19, 1999 |
13.20 |
| Nov 18, 1999 |
13.23 |
| Nov 17, 1999 |
13.24 |
| Nov 16, 1999 |
13.26 |
| Nov 15, 1999 |
13.27 |
| Nov 12, 1999 |
13.28 |
| Nov 11, 1999 |
13.29 |
| Nov 10, 1999 |
13.30 |
| Nov 9, 1999 |
13.31 |
| Nov 8, 1999 |
13.33 |
| Nov 5, 1999 |
13.34 |
| Nov 4, 1999 |
13.36 |
| Nov 3, 1999 |
13.37 |
| Nov 2, 1999 |
13.39 |
| Nov 1, 1999 |
13.41 |
| Oct 29, 1999 |
13.43 |
| Oct 28, 1999 |
13.44 |
| Oct 27, 1999 |
13.45 |
| Oct 26, 1999 |
13.47 |
| Oct 25, 1999 |
13.49 |
| Oct 22, 1999 |
13.51 |
| Oct 21, 1999 |
13.52 |
| Oct 20, 1999 |
13.54 |
| Oct 19, 1999 |
13.57 |
| Oct 18, 1999 |
13.59 |
| Oct 15, 1999 |
13.62 |
| Oct 14, 1999 |
13.64 |
| Oct 13, 1999 |
13.67 |
| Oct 12, 1999 |
13.69 |
| Oct 11, 1999 |
13.71 |
| Oct 8, 1999 |
13.73 |
| Oct 7, 1999 |
13.75 |
| Oct 6, 1999 |
13.78 |
| Oct 5, 1999 |
13.81 |
| Oct 4, 1999 |
13.85 |
| Oct 1, 1999 |
13.89 |
| Sep 30, 1999 |
13.93 |
| Sep 29, 1999 |
13.97 |
| Sep 28, 1999 |
14.02 |
| Sep 27, 1999 |
14.06 |
| Sep 24, 1999 |
14.10 |
| Sep 23, 1999 |
14.13 |
| Sep 22, 1999 |
14.16 |
| Sep 21, 1999 |
14.19 |
| Sep 20, 1999 |
14.22 |
| Sep 17, 1999 |
14.24 |
| Sep 16, 1999 |
14.25 |
| Sep 15, 1999 |
14.27 |
| Sep 14, 1999 |
14.27 |
| Sep 13, 1999 |
14.28 |
| Sep 10, 1999 |
14.28 |
| Sep 9, 1999 |
14.29 |
| Sep 8, 1999 |
14.30 |
| Sep 7, 1999 |
14.32 |
| Sep 3, 1999 |
14.34 |
| Sep 2, 1999 |
14.35 |
| Sep 1, 1999 |
14.36 |
| Aug 31, 1999 |
14.36 |
| Aug 30, 1999 |
14.37 |
| Aug 27, 1999 |
14.37 |
| Aug 26, 1999 |
14.37 |
| Aug 25, 1999 |
14.37 |
| Aug 24, 1999 |
14.37 |
| Aug 23, 1999 |
14.37 |
| Aug 20, 1999 |
14.37 |
| Aug 19, 1999 |
14.37 |
| Aug 18, 1999 |
14.36 |
| Aug 17, 1999 |
14.35 |
| Aug 16, 1999 |
14.35 |
| Aug 13, 1999 |
14.34 |
| Aug 12, 1999 |
14.33 |
| Aug 11, 1999 |
14.32 |
| Aug 10, 1999 |
14.32 |
| Aug 9, 1999 |
14.31 |
| Aug 6, 1999 |
14.30 |
| Aug 5, 1999 |
14.30 |
| Aug 4, 1999 |
14.29 |
| Aug 3, 1999 |
14.28 |
| Aug 2, 1999 |
14.27 |
| Jul 30, 1999 |
14.26 |
| Jul 29, 1999 |
14.25 |
| Jul 28, 1999 |
14.23 |
| Jul 27, 1999 |
14.22 |
| Jul 26, 1999 |
14.19 |
| Jul 23, 1999 |
14.17 |
| Jul 22, 1999 |
14.14 |
| Jul 21, 1999 |
14.11 |
| Jul 20, 1999 |
14.09 |
| Jul 19, 1999 |
14.06 |
| Jul 16, 1999 |
14.02 |
| Jul 15, 1999 |
14.00 |
| Jul 14, 1999 |
13.97 |
| Jul 13, 1999 |
13.95 |
| Jul 12, 1999 |
13.92 |
| Jul 9, 1999 |
13.89 |
| Jul 8, 1999 |
13.87 |
| Jul 7, 1999 |
13.84 |
| Jul 6, 1999 |
13.82 |
| Jul 2, 1999 |
13.80 |
| Jul 1, 1999 |
13.78 |
| Jun 30, 1999 |
13.76 |
| Jun 29, 1999 |
13.75 |
| Jun 28, 1999 |
13.73 |
| Jun 25, 1999 |
13.72 |
| Jun 24, 1999 |
13.71 |
| Jun 23, 1999 |
13.70 |
| Jun 22, 1999 |
13.68 |
| Jun 21, 1999 |
13.67 |
| Jun 18, 1999 |
13.65 |
| Jun 17, 1999 |
13.63 |
| Jun 16, 1999 |
13.61 |
| Jun 15, 1999 |
13.59 |
| Jun 14, 1999 |
13.56 |
| Jun 11, 1999 |
13.53 |
| Jun 10, 1999 |
13.50 |
| Jun 9, 1999 |
13.47 |
| Jun 8, 1999 |
13.43 |
| Jun 7, 1999 |
13.40 |
| Jun 4, 1999 |
13.37 |
| Jun 3, 1999 |
13.34 |
| Jun 2, 1999 |
13.31 |
| Jun 1, 1999 |
13.29 |
| May 28, 1999 |
13.27 |
| May 27, 1999 |
13.24 |
| May 26, 1999 |
13.21 |
| May 25, 1999 |
13.18 |
| May 24, 1999 |
13.15 |
| May 21, 1999 |
13.11 |
| May 20, 1999 |
13.08 |
| May 19, 1999 |
13.04 |
| May 18, 1999 |
13.01 |
| May 17, 1999 |
12.97 |
| May 14, 1999 |
12.93 |
| May 13, 1999 |
12.89 |
| May 12, 1999 |
12.85 |
| May 11, 1999 |
12.80 |
| May 10, 1999 |
12.76 |
| May 7, 1999 |
12.71 |
| May 6, 1999 |
12.65 |
| May 5, 1999 |
12.61 |
| May 4, 1999 |
12.57 |
| May 3, 1999 |
12.54 |
| Apr 30, 1999 |
12.51 |
| Apr 29, 1999 |
12.48 |
| Apr 28, 1999 |
12.45 |
| Apr 27, 1999 |
12.43 |
| Apr 26, 1999 |
12.40 |
| Apr 23, 1999 |
12.38 |
| Apr 22, 1999 |
12.36 |
| Apr 21, 1999 |
12.34 |
| Apr 20, 1999 |
12.33 |
| Apr 19, 1999 |
12.31 |
| Apr 16, 1999 |
12.29 |
| Apr 15, 1999 |
12.27 |
| Apr 14, 1999 |
12.25 |
| Apr 13, 1999 |
12.23 |
| Apr 12, 1999 |
12.22 |
| Apr 9, 1999 |
12.21 |
| Apr 8, 1999 |
12.20 |
| Apr 7, 1999 |
12.19 |
| Apr 6, 1999 |
12.17 |
| Apr 5, 1999 |
12.16 |
| Apr 1, 1999 |
12.16 |
| Mar 31, 1999 |
12.14 |
| Mar 30, 1999 |
12.13 |
| Mar 29, 1999 |
12.11 |
| Mar 26, 1999 |
12.10 |
| Mar 25, 1999 |
12.10 |
| Mar 24, 1999 |
12.08 |
| Mar 23, 1999 |
12.08 |
| Mar 22, 1999 |
12.07 |
| Mar 19, 1999 |
12.06 |
| Mar 18, 1999 |
12.05 |
| Mar 17, 1999 |
12.04 |
| Mar 16, 1999 |
12.02 |
| Mar 15, 1999 |
12.01 |
| Mar 12, 1999 |
11.99 |
| Mar 11, 1999 |
11.98 |
| Mar 10, 1999 |
11.97 |
| Mar 9, 1999 |
11.95 |
| Mar 8, 1999 |
11.93 |
| Mar 5, 1999 |
11.92 |
| Mar 4, 1999 |
11.91 |
| Mar 3, 1999 |
11.90 |
| Mar 2, 1999 |
11.89 |
| Mar 1, 1999 |
11.89 |
| Feb 26, 1999 |
11.88 |
| Feb 25, 1999 |
11.88 |
| Feb 24, 1999 |
11.87 |
| Feb 23, 1999 |
11.85 |
| Feb 22, 1999 |
11.84 |
| Feb 19, 1999 |
11.83 |
| Feb 18, 1999 |
11.82 |
| Feb 17, 1999 |
11.81 |
| Feb 16, 1999 |
11.80 |
| Feb 12, 1999 |
11.79 |
| Feb 11, 1999 |
11.78 |
| Feb 10, 1999 |
11.76 |
| Feb 9, 1999 |
11.74 |
| Feb 8, 1999 |
11.72 |
| Feb 5, 1999 |
11.69 |
| Feb 4, 1999 |
11.66 |
| Feb 3, 1999 |
11.63 |
| Feb 2, 1999 |
11.59 |
| Feb 1, 1999 |
11.56 |
| Jan 29, 1999 |
11.53 |
| Jan 28, 1999 |
11.51 |
| Jan 27, 1999 |
11.48 |
| Jan 26, 1999 |
11.45 |
| Jan 25, 1999 |
11.42 |
| Jan 22, 1999 |
11.40 |
| Jan 21, 1999 |
11.38 |
| Jan 20, 1999 |
11.36 |
| Jan 19, 1999 |
11.34 |
| Jan 15, 1999 |
11.33 |
| Jan 14, 1999 |
11.32 |
| Jan 13, 1999 |
11.30 |
| Jan 12, 1999 |
11.27 |
| Jan 11, 1999 |
11.25 |
| Jan 8, 1999 |
11.23 |
| Jan 7, 1999 |
11.20 |
| Jan 6, 1999 |
11.17 |
| Jan 5, 1999 |
11.15 |
| Jan 4, 1999 |
11.14 |
| Dec 31, 1998 |
11.12 |
| Dec 30, 1998 |
11.11 |
| Dec 29, 1998 |
11.10 |
| Dec 28, 1998 |
11.10 |
| Dec 24, 1998 |
11.09 |
| Dec 23, 1998 |
11.09 |
| Dec 22, 1998 |
11.08 |
| Dec 21, 1998 |
11.08 |
| Dec 18, 1998 |
11.07 |
| Dec 17, 1998 |
11.06 |
| Dec 16, 1998 |
11.05 |
| Dec 15, 1998 |
11.04 |
| Dec 14, 1998 |
11.03 |
| Dec 11, 1998 |
11.02 |
| Dec 10, 1998 |
11.01 |
| Dec 9, 1998 |
10.99 |
| Dec 8, 1998 |
10.98 |
| Dec 7, 1998 |
10.97 |
| Dec 4, 1998 |
10.95 |
| Dec 3, 1998 |
10.94 |
| Dec 2, 1998 |
10.92 |
| Dec 1, 1998 |
10.91 |
| Nov 30, 1998 |
10.89 |
| Nov 27, 1998 |
10.88 |
| Nov 25, 1998 |
10.86 |
| Nov 24, 1998 |
10.85 |
| Nov 23, 1998 |
10.83 |
| Nov 20, 1998 |
10.82 |
| Nov 19, 1998 |
10.81 |
| Nov 18, 1998 |
10.80 |
| Nov 17, 1998 |
10.79 |
| Nov 16, 1998 |
10.78 |
| Nov 13, 1998 |
10.78 |
| Nov 12, 1998 |
10.77 |
| Nov 11, 1998 |
10.76 |
| Nov 10, 1998 |
10.75 |
| Nov 9, 1998 |
10.74 |
| Nov 6, 1998 |
10.73 |
| Nov 5, 1998 |
10.73 |
| Nov 4, 1998 |
10.72 |
| Nov 3, 1998 |
10.72 |
| Nov 2, 1998 |
10.72 |
| Oct 30, 1998 |
10.72 |
| Oct 29, 1998 |
10.71 |
| Oct 28, 1998 |
10.72 |
| Oct 27, 1998 |
10.72 |
| Oct 26, 1998 |
10.71 |
| Oct 23, 1998 |
10.71 |
| Oct 22, 1998 |
10.71 |
| Oct 21, 1998 |
10.70 |
| Oct 20, 1998 |
10.70 |
| Oct 19, 1998 |
10.71 |
| Oct 16, 1998 |
10.72 |
| Oct 15, 1998 |
10.73 |
| Oct 14, 1998 |
10.74 |
| Oct 13, 1998 |
10.76 |
| Oct 12, 1998 |
10.78 |
| Oct 9, 1998 |
10.81 |
| Oct 8, 1998 |
10.84 |
| Oct 7, 1998 |
10.87 |
| Oct 6, 1998 |
10.89 |
| Oct 5, 1998 |
10.92 |
| Oct 2, 1998 |
10.95 |
| Oct 1, 1998 |
10.98 |
| Sep 30, 1998 |
11.01 |
| Sep 29, 1998 |
11.04 |
| Sep 28, 1998 |
11.07 |
| Sep 25, 1998 |
11.10 |
| Sep 24, 1998 |
11.12 |
| Sep 23, 1998 |
11.16 |
| Sep 22, 1998 |
11.18 |
| Sep 21, 1998 |
11.20 |
| Sep 18, 1998 |
11.23 |
| Sep 17, 1998 |
11.26 |
| Sep 16, 1998 |
11.29 |
| Sep 15, 1998 |
11.33 |
| Sep 14, 1998 |
11.37 |
| Sep 11, 1998 |
11.41 |
| Sep 10, 1998 |
11.45 |
| Sep 9, 1998 |
11.49 |
| Sep 8, 1998 |
11.53 |
| Sep 4, 1998 |
11.56 |
| Sep 3, 1998 |
11.60 |
| Sep 2, 1998 |
11.64 |
| Sep 1, 1998 |
11.68 |
| Aug 31, 1998 |
11.72 |
| Aug 28, 1998 |
11.76 |
| Aug 27, 1998 |
11.80 |
| Aug 26, 1998 |
11.84 |
| Aug 25, 1998 |
11.87 |
| Aug 24, 1998 |
11.91 |
| Aug 21, 1998 |
11.95 |
| Aug 20, 1998 |
11.99 |
| Aug 19, 1998 |
12.04 |
| Aug 18, 1998 |
12.08 |
| Aug 17, 1998 |
12.12 |
| Aug 14, 1998 |
12.16 |
| Aug 13, 1998 |
12.20 |
| Aug 12, 1998 |
12.24 |
| Aug 11, 1998 |
12.27 |
| Aug 10, 1998 |
12.31 |
| Aug 7, 1998 |
12.34 |
| Aug 6, 1998 |
12.37 |
| Aug 5, 1998 |
12.40 |
| Aug 4, 1998 |
12.42 |
| Aug 3, 1998 |
12.45 |
| Jul 31, 1998 |
12.47 |
| Jul 30, 1998 |
12.50 |
| Jul 29, 1998 |
12.52 |
| Jul 28, 1998 |
12.55 |
| Jul 27, 1998 |
12.57 |
| Jul 24, 1998 |
12.60 |
| Jul 23, 1998 |
12.62 |
| Jul 22, 1998 |
12.64 |
| Jul 21, 1998 |
12.66 |
| Jul 20, 1998 |
12.69 |
| Jul 17, 1998 |
12.73 |
| Jul 16, 1998 |
12.76 |
| Jul 15, 1998 |
12.81 |
| Jul 14, 1998 |
12.85 |
| Jul 13, 1998 |
12.89 |
| Jul 10, 1998 |
12.94 |
| Jul 9, 1998 |
12.98 |
| Jul 8, 1998 |
13.02 |
| Jul 7, 1998 |
13.06 |
| Jul 6, 1998 |
13.11 |
| Jul 2, 1998 |
13.15 |
| Jul 1, 1998 |
13.20 |
| Jun 30, 1998 |
13.24 |
| Jun 29, 1998 |
13.29 |
| Jun 26, 1998 |
13.33 |
| Jun 25, 1998 |
13.37 |
| Jun 24, 1998 |
13.41 |
| Jun 23, 1998 |
13.45 |
| Jun 22, 1998 |
13.49 |
| Jun 19, 1998 |
13.53 |
| Jun 18, 1998 |
13.56 |
| Jun 17, 1998 |
13.60 |
| Jun 16, 1998 |
13.63 |
| Jun 15, 1998 |
13.66 |
| Jun 12, 1998 |
13.69 |
| Jun 11, 1998 |
13.72 |
| Jun 10, 1998 |
13.75 |
| Jun 9, 1998 |
13.78 |
| Jun 8, 1998 |
13.82 |
| Jun 5, 1998 |
13.85 |
| Jun 4, 1998 |
13.89 |
| Jun 3, 1998 |
13.92 |
| Jun 2, 1998 |
13.97 |
| Jun 1, 1998 |
14.01 |
| May 29, 1998 |
14.05 |
| May 28, 1998 |
14.09 |
| May 27, 1998 |
14.12 |
| May 26, 1998 |
14.15 |
| May 22, 1998 |
14.18 |
| May 21, 1998 |
14.20 |
| May 20, 1998 |
14.22 |
| May 19, 1998 |
14.24 |
| May 18, 1998 |
14.26 |
| May 15, 1998 |
14.28 |
| May 14, 1998 |
14.29 |
| May 13, 1998 |
14.30 |
| May 12, 1998 |
14.32 |
| May 11, 1998 |
14.33 |
| May 8, 1998 |
14.34 |
| May 7, 1998 |
14.36 |
| May 6, 1998 |
14.37 |
| May 5, 1998 |
14.39 |
| May 4, 1998 |
14.40 |
| May 1, 1998 |
14.42 |
| Apr 30, 1998 |
14.44 |
| Apr 29, 1998 |
14.46 |
| Apr 28, 1998 |
14.48 |
| Apr 27, 1998 |
14.50 |
| Apr 24, 1998 |
14.52 |
| Apr 23, 1998 |
14.53 |
| Apr 22, 1998 |
14.54 |
| Apr 21, 1998 |
14.54 |
| Apr 20, 1998 |
14.55 |
| Apr 17, 1998 |
14.56 |
| Apr 16, 1998 |
14.57 |
| Apr 15, 1998 |
14.58 |
| Apr 14, 1998 |
14.59 |
| Apr 13, 1998 |
14.60 |
| Apr 9, 1998 |
14.61 |
| Apr 8, 1998 |
14.61 |
| Apr 7, 1998 |
14.62 |
| Apr 6, 1998 |
14.63 |
| Apr 3, 1998 |
14.63 |
| Apr 2, 1998 |
14.64 |
| Apr 1, 1998 |
14.64 |
| Mar 31, 1998 |
14.65 |
| Mar 30, 1998 |
14.67 |
| Mar 27, 1998 |
14.68 |
| Mar 26, 1998 |
14.70 |
| Mar 25, 1998 |
14.71 |
| Mar 24, 1998 |
14.74 |
| Mar 23, 1998 |
14.76 |
| Mar 20, 1998 |
14.78 |
| Mar 19, 1998 |
14.81 |
| Mar 18, 1998 |
14.83 |
| Mar 17, 1998 |
14.86 |
| Mar 16, 1998 |
14.89 |
| Mar 13, 1998 |
14.91 |
| Mar 12, 1998 |
14.93 |
| Mar 11, 1998 |
14.96 |
| Mar 10, 1998 |
14.98 |
| Mar 9, 1998 |
15.01 |
| Mar 6, 1998 |
15.04 |
| Mar 5, 1998 |
15.07 |
| Mar 4, 1998 |
15.10 |
| Mar 3, 1998 |
15.13 |
| Mar 2, 1998 |
15.17 |
| Feb 27, 1998 |
15.20 |
| Feb 26, 1998 |
15.23 |
| Feb 25, 1998 |
15.26 |
| Feb 24, 1998 |
15.27 |
| Feb 23, 1998 |
15.28 |
| Feb 20, 1998 |
15.28 |
| Feb 19, 1998 |
15.29 |
| Feb 18, 1998 |
15.29 |
| Feb 17, 1998 |
15.30 |
| Feb 13, 1998 |
15.31 |
| Feb 12, 1998 |
15.32 |
| Feb 11, 1998 |
15.33 |
| Feb 10, 1998 |
15.35 |
| Feb 9, 1998 |
15.37 |
| Feb 6, 1998 |
15.38 |
| Feb 5, 1998 |
15.38 |
| Feb 4, 1998 |
15.38 |
| Feb 3, 1998 |
15.39 |
| Feb 2, 1998 |
15.40 |
| Jan 30, 1998 |
15.40 |
| Jan 29, 1998 |
15.41 |
| Jan 28, 1998 |
15.42 |
| Jan 27, 1998 |
15.43 |
| Jan 26, 1998 |
15.45 |
| Jan 23, 1998 |
15.47 |
| Jan 22, 1998 |
15.48 |
| Jan 21, 1998 |
15.50 |
| Jan 20, 1998 |
15.52 |
| Jan 16, 1998 |
15.54 |
| Jan 15, 1998 |
15.57 |
| Jan 14, 1998 |
15.59 |
| Jan 13, 1998 |
15.61 |
| Jan 12, 1998 |
15.63 |
| Jan 9, 1998 |
15.65 |
| Jan 8, 1998 |
15.67 |
| Jan 7, 1998 |
15.68 |
| Jan 6, 1998 |
15.69 |
| Jan 5, 1998 |
15.71 |
| Jan 2, 1998 |
15.73 |
| Dec 31, 1997 |
15.75 |
| Dec 30, 1997 |
15.77 |
| Dec 29, 1997 |
15.79 |
| Dec 26, 1997 |
15.82 |
| Dec 24, 1997 |
15.84 |
| Dec 23, 1997 |
15.87 |
| Dec 22, 1997 |
15.89 |
| Dec 19, 1997 |
15.92 |
| Dec 18, 1997 |
15.95 |
| Dec 17, 1997 |
15.98 |
| Dec 16, 1997 |
16.00 |
| Dec 15, 1997 |
16.03 |
| Dec 12, 1997 |
16.05 |
| Dec 11, 1997 |
16.08 |
| Dec 10, 1997 |
16.11 |
| Dec 9, 1997 |
16.12 |
| Dec 8, 1997 |
16.14 |
| Dec 5, 1997 |
16.17 |
| Dec 4, 1997 |
16.19 |
| Dec 3, 1997 |
16.21 |
| Dec 2, 1997 |
16.23 |
| Dec 1, 1997 |
16.25 |
| Nov 28, 1997 |
16.27 |
| Nov 26, 1997 |
16.30 |
| Nov 25, 1997 |
16.33 |
| Nov 24, 1997 |
16.37 |
| Nov 21, 1997 |
16.39 |
| Nov 20, 1997 |
16.42 |
| Nov 19, 1997 |
16.45 |
| Nov 18, 1997 |
16.48 |
| Nov 17, 1997 |
16.51 |
| Nov 14, 1997 |
16.53 |
| Nov 13, 1997 |
16.56 |
| Nov 12, 1997 |
16.59 |
| Nov 11, 1997 |
16.62 |
| Nov 10, 1997 |
16.65 |
| Nov 7, 1997 |
16.67 |
| Nov 6, 1997 |
16.70 |
| Nov 5, 1997 |
16.72 |
| Nov 4, 1997 |
16.75 |
| Nov 3, 1997 |
16.77 |
| Oct 31, 1997 |
16.78 |
| Oct 30, 1997 |
16.80 |
| Oct 29, 1997 |
16.82 |
| Oct 28, 1997 |
16.83 |
| Oct 27, 1997 |
16.84 |
| Oct 24, 1997 |
16.85 |
| Oct 23, 1997 |
16.86 |
| Oct 22, 1997 |
16.87 |
| Oct 21, 1997 |
16.88 |
| Oct 20, 1997 |
16.89 |
| Oct 17, 1997 |
16.90 |
| Oct 16, 1997 |
16.92 |
| Oct 15, 1997 |
16.94 |
| Oct 14, 1997 |
16.95 |
| Oct 13, 1997 |
16.97 |
| Oct 10, 1997 |
16.98 |
| Oct 9, 1997 |
16.99 |
| Oct 8, 1997 |
17.01 |
| Oct 7, 1997 |
17.02 |
| Oct 6, 1997 |
17.02 |
| Oct 3, 1997 |
17.03 |
| Oct 2, 1997 |
17.04 |
| Oct 1, 1997 |
17.05 |
| Sep 30, 1997 |
17.06 |
| Sep 29, 1997 |
17.06 |
| Sep 26, 1997 |
17.07 |
| Sep 25, 1997 |
17.08 |
| Sep 24, 1997 |
17.09 |
| Sep 23, 1997 |
17.09 |
| Sep 22, 1997 |
17.09 |
| Sep 19, 1997 |
17.09 |
| Sep 18, 1997 |
17.09 |
| Sep 17, 1997 |
17.07 |
| Sep 16, 1997 |
17.06 |
| Sep 15, 1997 |
17.05 |
| Sep 12, 1997 |
17.04 |
| Sep 11, 1997 |
17.03 |
| Sep 10, 1997 |
17.02 |
| Sep 9, 1997 |
17.01 |
| Sep 8, 1997 |
17.00 |
| Sep 5, 1997 |
16.99 |
| Sep 4, 1997 |
16.97 |
| Sep 3, 1997 |
16.96 |
| Sep 2, 1997 |
16.94 |
| Aug 29, 1997 |
16.92 |
| Aug 28, 1997 |
16.90 |
| Aug 27, 1997 |
16.88 |
| Aug 26, 1997 |
16.86 |
| Aug 25, 1997 |
16.84 |
| Aug 22, 1997 |
16.81 |
| Aug 21, 1997 |
16.78 |
| Aug 20, 1997 |
16.75 |
| Aug 19, 1997 |
16.72 |
| Aug 18, 1997 |
16.69 |
| Aug 15, 1997 |
16.67 |
| Aug 14, 1997 |
16.65 |
| Aug 13, 1997 |
16.64 |
| Aug 12, 1997 |
16.62 |
| Aug 11, 1997 |
16.59 |
| Aug 8, 1997 |
16.56 |
| Aug 7, 1997 |
16.54 |
| Aug 6, 1997 |
16.51 |
| Aug 5, 1997 |
16.48 |
| Aug 4, 1997 |
16.45 |
| Aug 1, 1997 |
16.42 |
| Jul 31, 1997 |
16.40 |
| Jul 30, 1997 |
16.37 |
| Jul 29, 1997 |
16.35 |
| Jul 28, 1997 |
16.32 |
| Jul 25, 1997 |
16.30 |
| Jul 24, 1997 |
16.28 |
| Jul 23, 1997 |
16.25 |
| Jul 22, 1997 |
16.22 |
| Jul 21, 1997 |
16.19 |
| Jul 18, 1997 |
16.17 |
| Jul 17, 1997 |
16.15 |
| Jul 16, 1997 |
16.12 |
| Jul 15, 1997 |
16.09 |
| Jul 14, 1997 |
16.06 |
| Jul 11, 1997 |
16.03 |
| Jul 10, 1997 |
16.00 |
| Jul 9, 1997 |
15.97 |
| Jul 8, 1997 |
15.94 |
| Jul 7, 1997 |
15.91 |
| Jul 3, 1997 |
15.89 |
| Jul 2, 1997 |
15.86 |
| Jul 1, 1997 |
15.84 |
| Jun 30, 1997 |
15.81 |
| Jun 27, 1997 |
15.79 |
| Jun 26, 1997 |
15.77 |
| Jun 25, 1997 |
15.75 |
| Jun 24, 1997 |
15.72 |
| Jun 23, 1997 |
15.70 |
| Jun 20, 1997 |
15.68 |
| Jun 19, 1997 |
15.65 |
| Jun 18, 1997 |
15.63 |
| Jun 17, 1997 |
15.61 |
| Jun 16, 1997 |
15.59 |
| Jun 13, 1997 |
15.57 |
| Jun 12, 1997 |
15.56 |
| Jun 11, 1997 |
15.54 |
| Jun 10, 1997 |
15.52 |
| Jun 9, 1997 |
15.51 |
| Jun 6, 1997 |
15.50 |
| Jun 5, 1997 |
15.49 |
| Jun 4, 1997 |
15.47 |
| Jun 3, 1997 |
15.46 |
| Jun 2, 1997 |
15.44 |
| May 30, 1997 |
15.42 |
| May 29, 1997 |
15.41 |
| May 28, 1997 |
15.39 |
| May 27, 1997 |
15.37 |
| May 23, 1997 |
15.35 |
| May 22, 1997 |
15.33 |
| May 21, 1997 |
15.31 |
| May 20, 1997 |
15.29 |
| May 19, 1997 |
15.28 |
| May 16, 1997 |
15.26 |
| May 15, 1997 |
15.24 |
| May 14, 1997 |
15.23 |
| May 13, 1997 |
15.21 |
| May 12, 1997 |
15.19 |
| May 9, 1997 |
15.16 |
| May 8, 1997 |
15.14 |
| May 7, 1997 |
15.12 |
| May 6, 1997 |
15.10 |
| May 5, 1997 |
15.08 |
| May 2, 1997 |
15.06 |
| May 1, 1997 |
15.04 |
| Apr 30, 1997 |
15.03 |
| Apr 29, 1997 |
15.01 |
| Apr 28, 1997 |
15.00 |
| Apr 25, 1997 |
14.99 |
| Apr 24, 1997 |
14.98 |
| Apr 23, 1997 |
14.97 |
| Apr 22, 1997 |
14.97 |
| Apr 21, 1997 |
14.97 |
| Apr 18, 1997 |
14.96 |
| Apr 17, 1997 |
14.96 |
| Apr 16, 1997 |
14.95 |
| Apr 15, 1997 |
14.95 |
| Apr 14, 1997 |
14.94 |
| Apr 11, 1997 |
14.94 |
| Apr 10, 1997 |
14.94 |
| Apr 9, 1997 |
14.94 |
| Apr 8, 1997 |
14.93 |
| Apr 7, 1997 |
14.93 |
| Apr 4, 1997 |
14.93 |
| Apr 3, 1997 |
14.92 |
| Apr 2, 1997 |
14.92 |
| Apr 1, 1997 |
14.92 |
| Mar 31, 1997 |
14.92 |
| Mar 27, 1997 |
14.91 |
| Mar 26, 1997 |
14.91 |
| Mar 25, 1997 |
14.90 |
| Mar 24, 1997 |
14.89 |
| Mar 21, 1997 |
14.87 |
| Mar 20, 1997 |
14.86 |
| Mar 19, 1997 |
14.86 |
| Mar 18, 1997 |
14.85 |
| Mar 17, 1997 |
14.84 |
| Mar 14, 1997 |
14.83 |
| Mar 13, 1997 |
14.82 |
| Mar 12, 1997 |
14.81 |
| Mar 11, 1997 |
14.80 |
| Mar 10, 1997 |
14.77 |
| Mar 7, 1997 |
14.80 |
| Mar 6, 1997 |
14.83 |
| Mar 5, 1997 |
14.86 |
| Mar 4, 1997 |
14.89 |
| Mar 3, 1997 |
14.91 |
| Feb 28, 1997 |
14.94 |
| Feb 27, 1997 |
14.98 |
| Feb 26, 1997 |
15.01 |
| Feb 25, 1997 |
15.04 |
| Feb 24, 1997 |
15.07 |
| Feb 21, 1997 |
15.10 |
| Feb 20, 1997 |
15.13 |
| Feb 19, 1997 |
15.17 |
| Feb 18, 1997 |
15.20 |
| Feb 14, 1997 |
15.23 |
| Feb 13, 1997 |
15.26 |
| Feb 12, 1997 |
15.29 |
| Feb 11, 1997 |
15.33 |
| Feb 10, 1997 |
15.36 |
| Feb 7, 1997 |
15.40 |
| Feb 6, 1997 |
15.43 |
| Feb 5, 1997 |
15.47 |
| Feb 4, 1997 |
15.50 |
| Feb 3, 1997 |
15.53 |
| Jan 31, 1997 |
15.56 |
| Jan 30, 1997 |
15.59 |
| Jan 29, 1997 |
15.61 |
| Jan 28, 1997 |
15.63 |
| Jan 27, 1997 |
15.66 |
| Jan 24, 1997 |
15.68 |
| Jan 23, 1997 |
15.71 |
| Jan 22, 1997 |
15.74 |
| Jan 21, 1997 |
15.76 |
| Jan 20, 1997 |
15.79 |
| Jan 17, 1997 |
15.82 |
| Jan 16, 1997 |
15.84 |
| Jan 15, 1997 |
15.87 |
| Jan 14, 1997 |
15.89 |
| Jan 13, 1997 |
15.92 |
| Jan 10, 1997 |
15.94 |
| Jan 9, 1997 |
15.97 |
| Jan 8, 1997 |
15.99 |
| Jan 7, 1997 |
16.02 |
| Jan 6, 1997 |
16.05 |
| Jan 3, 1997 |
16.07 |
| Jan 2, 1997 |
16.10 |
| Dec 31, 1996 |
16.13 |
| Dec 30, 1996 |
16.15 |
| Dec 27, 1996 |
16.18 |
| Dec 26, 1996 |
16.20 |
| Dec 24, 1996 |
16.22 |
| Dec 23, 1996 |
16.25 |
| Dec 20, 1996 |
16.27 |
| Dec 19, 1996 |
16.29 |
| Dec 18, 1996 |
16.31 |
| Dec 17, 1996 |
16.34 |
| Dec 16, 1996 |
16.37 |
| Dec 13, 1996 |
16.40 |
| Dec 12, 1996 |
16.43 |
| Dec 11, 1996 |
16.46 |
| Dec 10, 1996 |
16.49 |
| Dec 9, 1996 |
16.52 |
| Dec 6, 1996 |
16.55 |
| Dec 5, 1996 |
16.57 |
| Dec 4, 1996 |
16.60 |
| Dec 3, 1996 |
16.63 |
| Dec 2, 1996 |
16.66 |
| Nov 29, 1996 |
16.70 |
| Nov 27, 1996 |
16.73 |
| Nov 26, 1996 |
16.77 |
| Nov 25, 1996 |
16.80 |
| Nov 22, 1996 |
16.83 |
| Nov 21, 1996 |
16.87 |
| Nov 20, 1996 |
16.91 |
| Nov 19, 1996 |
16.95 |
| Nov 18, 1996 |
16.99 |
| Nov 15, 1996 |
17.02 |
| Nov 14, 1996 |
17.05 |
| Nov 13, 1996 |
17.08 |
| Nov 12, 1996 |
17.12 |
| Nov 11, 1996 |
17.15 |
| Nov 8, 1996 |
17.18 |
| Nov 7, 1996 |
17.21 |
| Nov 6, 1996 |
17.25 |
| Nov 5, 1996 |
17.28 |
| Nov 4, 1996 |
17.31 |
| Nov 1, 1996 |
17.34 |
| Oct 31, 1996 |
17.38 |
| Oct 30, 1996 |
17.41 |
| Oct 29, 1996 |
17.45 |
| Oct 28, 1996 |
17.49 |
| Oct 25, 1996 |
17.53 |
| Oct 24, 1996 |
17.57 |
| Oct 23, 1996 |
17.61 |
| Oct 22, 1996 |
17.64 |
| Oct 21, 1996 |
17.67 |
| Oct 18, 1996 |
17.70 |
| Oct 17, 1996 |
17.74 |
| Oct 16, 1996 |
17.78 |
| Oct 15, 1996 |
17.83 |
| Oct 14, 1996 |
17.82 |
| Oct 11, 1996 |
17.82 |
| Oct 10, 1996 |
17.81 |
| Oct 9, 1996 |
17.81 |
| Oct 8, 1996 |
17.80 |
| Oct 7, 1996 |
17.79 |
| Oct 4, 1996 |
17.78 |
| Oct 3, 1996 |
17.77 |
| Oct 2, 1996 |
17.76 |
| Oct 1, 1996 |
17.75 |
| Sep 30, 1996 |
17.74 |
| Sep 27, 1996 |
17.72 |
| Sep 26, 1996 |
17.71 |
| Sep 25, 1996 |
17.70 |
| Sep 24, 1996 |
17.69 |
| Sep 23, 1996 |
17.68 |
| Sep 20, 1996 |
17.66 |
| Sep 19, 1996 |
17.65 |
| Sep 18, 1996 |
17.63 |
| Sep 17, 1996 |
17.62 |
| Sep 16, 1996 |
17.61 |
| Sep 13, 1996 |
17.60 |
| Sep 12, 1996 |
17.58 |
| Sep 11, 1996 |
17.57 |
| Sep 10, 1996 |
17.57 |
| Sep 9, 1996 |
17.56 |
| Sep 6, 1996 |
17.56 |
| Sep 5, 1996 |
17.55 |
| Sep 4, 1996 |
17.54 |
| Sep 3, 1996 |
17.52 |
| Aug 30, 1996 |
17.51 |
| Aug 29, 1996 |
17.49 |
| Aug 28, 1996 |
17.48 |
| Aug 27, 1996 |
17.46 |
| Aug 26, 1996 |
17.45 |
| Aug 23, 1996 |
17.44 |
| Aug 22, 1996 |
17.43 |
| Aug 21, 1996 |
17.42 |
| Aug 20, 1996 |
17.41 |
| Aug 19, 1996 |
17.40 |
| Aug 16, 1996 |
17.39 |
| Aug 15, 1996 |
17.38 |
| Aug 14, 1996 |
17.37 |
| Aug 13, 1996 |
17.37 |
| Aug 12, 1996 |
17.37 |
| Aug 9, 1996 |
17.37 |
| Aug 8, 1996 |
17.38 |
| Aug 7, 1996 |
17.38 |
| Aug 6, 1996 |
17.38 |
| Aug 5, 1996 |
17.38 |
| Aug 2, 1996 |
17.38 |
| Aug 1, 1996 |
17.38 |
| Jul 31, 1996 |
17.38 |
| Jul 30, 1996 |
17.37 |
| Jul 29, 1996 |
17.37 |
| Jul 26, 1996 |
17.37 |
| Jul 25, 1996 |
17.36 |
| Jul 24, 1996 |
17.36 |
| Jul 23, 1996 |
17.36 |
| Jul 22, 1996 |
17.35 |
| Jul 19, 1996 |
17.34 |
| Jul 18, 1996 |
17.34 |
| Jul 17, 1996 |
17.34 |
| Jul 16, 1996 |
17.33 |
| Jul 15, 1996 |
17.34 |
| Jul 12, 1996 |
17.33 |
| Jul 11, 1996 |
17.33 |
| Jul 10, 1996 |
17.32 |
| Jul 9, 1996 |
17.30 |
| Jul 8, 1996 |
17.29 |
| Jul 5, 1996 |
17.29 |
| Jul 3, 1996 |
17.28 |
| Jul 2, 1996 |
17.27 |
| Jul 1, 1996 |
17.26 |
| Jun 28, 1996 |
17.25 |
| Jun 27, 1996 |
17.25 |
| Jun 26, 1996 |
17.24 |
| Jun 25, 1996 |
17.23 |
| Jun 24, 1996 |
17.22 |
| Jun 21, 1996 |
17.21 |
| Jun 20, 1996 |
17.20 |
| Jun 19, 1996 |
17.19 |
| Jun 18, 1996 |
17.18 |
| Jun 17, 1996 |
17.17 |
| Jun 14, 1996 |
17.16 |
| Jun 13, 1996 |
17.16 |
| Jun 12, 1996 |
17.15 |
| Jun 11, 1996 |
17.14 |
| Jun 10, 1996 |
17.13 |
| Jun 7, 1996 |
17.12 |
| Jun 6, 1996 |
17.11 |
| Jun 5, 1996 |
17.11 |
| Jun 4, 1996 |
17.10 |
| Jun 3, 1996 |
17.09 |
| May 31, 1996 |
17.08 |
| May 30, 1996 |
17.08 |
| May 29, 1996 |
17.07 |
| May 28, 1996 |
17.06 |
| May 24, 1996 |
17.06 |
| May 23, 1996 |
17.05 |
| May 22, 1996 |
17.04 |
| May 21, 1996 |
17.02 |
| May 20, 1996 |
17.02 |
| May 17, 1996 |
17.01 |
| May 16, 1996 |
17.00 |
| May 15, 1996 |
16.98 |
| May 14, 1996 |
16.97 |
| May 13, 1996 |
16.96 |
| May 10, 1996 |
16.95 |
| May 9, 1996 |
16.95 |
| May 8, 1996 |
16.94 |
| May 7, 1996 |
16.94 |
| May 6, 1996 |
16.94 |
| May 3, 1996 |
16.94 |
| May 2, 1996 |
16.93 |
| May 1, 1996 |
16.93 |
| Apr 30, 1996 |
16.93 |
| Apr 29, 1996 |
16.93 |
| Apr 26, 1996 |
16.93 |
| Apr 25, 1996 |
16.93 |
| Apr 24, 1996 |
16.93 |
| Apr 23, 1996 |
16.93 |
| Apr 22, 1996 |
16.93 |
| Apr 19, 1996 |
16.92 |
| Apr 18, 1996 |
16.92 |
| Apr 17, 1996 |
16.91 |
| Apr 16, 1996 |
16.91 |
| Apr 15, 1996 |
16.90 |
| Apr 12, 1996 |
16.90 |
| Apr 11, 1996 |
16.89 |
| Apr 10, 1996 |
16.89 |
| Apr 9, 1996 |
16.89 |
| Apr 8, 1996 |
16.88 |
| Apr 4, 1996 |
16.88 |
| Apr 3, 1996 |
16.88 |
| Apr 2, 1996 |
16.87 |
| Apr 1, 1996 |
16.86 |
| Mar 29, 1996 |
16.85 |
| Mar 28, 1996 |
16.84 |
| Mar 27, 1996 |
16.83 |
| Mar 26, 1996 |
16.83 |
| Mar 25, 1996 |
16.81 |
| Mar 22, 1996 |
16.81 |
| Mar 21, 1996 |
16.79 |
| Mar 20, 1996 |
16.77 |
| Mar 19, 1996 |
16.75 |
| Mar 18, 1996 |
16.74 |
| Mar 15, 1996 |
16.72 |
| Mar 14, 1996 |
16.71 |
| Mar 13, 1996 |
16.70 |
| Mar 12, 1996 |
16.69 |
| Mar 11, 1996 |
16.69 |
| Mar 8, 1996 |
16.68 |
| Mar 7, 1996 |
16.68 |
| Mar 6, 1996 |
16.67 |
| Mar 5, 1996 |
16.66 |
| Mar 4, 1996 |
16.65 |
| Mar 1, 1996 |
16.64 |
| Feb 29, 1996 |
16.63 |
| Feb 28, 1996 |
16.63 |
| Feb 27, 1996 |
16.63 |
| Feb 26, 1996 |
16.62 |
| Feb 23, 1996 |
16.62 |
| Feb 22, 1996 |
16.61 |
| Feb 21, 1996 |
16.61 |
| Feb 20, 1996 |
16.60 |
| Feb 16, 1996 |
16.60 |
| Feb 15, 1996 |
16.60 |
| Feb 14, 1996 |
16.60 |
| Feb 13, 1996 |
16.59 |
| Feb 12, 1996 |
16.59 |
| Feb 9, 1996 |
16.59 |
| Feb 8, 1996 |
16.58 |
| Feb 7, 1996 |
16.58 |
| Feb 6, 1996 |
16.58 |
| Feb 5, 1996 |
16.58 |
| Feb 2, 1996 |
16.58 |
| Feb 1, 1996 |
16.59 |
| Jan 31, 1996 |
16.59 |
| Jan 30, 1996 |
16.60 |
| Jan 29, 1996 |
16.61 |
| Jan 26, 1996 |
16.62 |
| Jan 25, 1996 |
16.62 |
| Jan 24, 1996 |
16.62 |
| Jan 23, 1996 |
16.62 |
| Jan 22, 1996 |
16.62 |
| Jan 19, 1996 |
16.62 |
| Jan 18, 1996 |
16.61 |
| Jan 17, 1996 |
16.61 |
| Jan 16, 1996 |
16.60 |
| Jan 15, 1996 |
16.59 |
| Jan 12, 1996 |
16.57 |
| Jan 11, 1996 |
16.56 |
| Jan 10, 1996 |
16.55 |
| Jan 9, 1996 |
16.54 |
| Jan 8, 1996 |
16.52 |
| Jan 5, 1996 |
16.51 |
| Jan 4, 1996 |
16.50 |
| Jan 3, 1996 |
16.48 |
| Jan 2, 1996 |
16.47 |
| Dec 29, 1995 |
16.46 |
| Dec 28, 1995 |
16.46 |
| Dec 27, 1995 |
16.45 |
| Dec 26, 1995 |
16.45 |
| Dec 22, 1995 |
16.45 |
| Dec 21, 1995 |
16.45 |
| Dec 20, 1995 |
16.45 |
| Dec 19, 1995 |
16.45 |
| Dec 18, 1995 |
16.45 |
| Dec 15, 1995 |
16.44 |
| Dec 14, 1995 |
16.43 |
| Dec 13, 1995 |
16.41 |
| Dec 12, 1995 |
16.40 |
| Dec 11, 1995 |
16.38 |
| Dec 8, 1995 |
16.37 |
| Dec 7, 1995 |
16.34 |
| Dec 6, 1995 |
16.32 |
| Dec 5, 1995 |
16.30 |
| Dec 4, 1995 |
16.28 |
| Dec 1, 1995 |
16.25 |
| Nov 30, 1995 |
16.22 |
| Nov 29, 1995 |
16.20 |
| Nov 28, 1995 |
16.18 |
| Nov 27, 1995 |
16.16 |
| Nov 24, 1995 |
16.13 |
| Nov 22, 1995 |
16.11 |
| Nov 21, 1995 |
16.08 |
| Nov 20, 1995 |
16.06 |
| Nov 17, 1995 |
16.03 |
| Nov 16, 1995 |
16.01 |
| Nov 15, 1995 |
15.98 |
| Nov 14, 1995 |
15.96 |
| Nov 13, 1995 |
15.93 |
| Nov 10, 1995 |
15.91 |
| Nov 9, 1995 |
15.88 |
| Nov 8, 1995 |
15.85 |
| Nov 7, 1995 |
15.82 |
| Nov 6, 1995 |
15.79 |
| Nov 3, 1995 |
15.76 |
| Nov 2, 1995 |
15.73 |
| Nov 1, 1995 |
15.69 |
| Oct 31, 1995 |
15.66 |
| Oct 30, 1995 |
15.63 |
| Oct 27, 1995 |
15.60 |
| Oct 26, 1995 |
15.57 |
| Oct 25, 1995 |
15.55 |
| Oct 24, 1995 |
15.51 |
| Oct 23, 1995 |
15.48 |
| Oct 20, 1995 |
15.45 |
| Oct 19, 1995 |
15.42 |
| Oct 18, 1995 |
15.39 |
| Oct 17, 1995 |
15.36 |
| Oct 16, 1995 |
15.32 |
| Oct 13, 1995 |
15.29 |
| Oct 12, 1995 |
15.27 |
| Oct 11, 1995 |
15.24 |
| Oct 10, 1995 |
15.22 |
| Oct 9, 1995 |
15.19 |
| Oct 6, 1995 |
15.17 |
| Oct 5, 1995 |
15.15 |
| Oct 4, 1995 |
15.13 |
| Oct 3, 1995 |
15.10 |
| Oct 2, 1995 |
15.07 |
| Sep 29, 1995 |
15.05 |
| Sep 28, 1995 |
15.02 |
| Sep 27, 1995 |
14.99 |
| Sep 26, 1995 |
14.96 |
| Sep 25, 1995 |
14.93 |
| Sep 22, 1995 |
14.91 |
| Sep 21, 1995 |
14.88 |
| Sep 20, 1995 |
14.85 |
| Sep 19, 1995 |
14.82 |
| Sep 18, 1995 |
14.78 |
| Sep 15, 1995 |
14.75 |
| Sep 14, 1995 |
14.72 |
| Sep 13, 1995 |
14.68 |
| Sep 12, 1995 |
14.65 |
| Sep 11, 1995 |
14.62 |
| Sep 8, 1995 |
14.59 |
| Sep 7, 1995 |
14.55 |
| Sep 6, 1995 |
14.51 |
| Sep 5, 1995 |
14.48 |
| Sep 1, 1995 |
14.45 |
| Aug 31, 1995 |
14.41 |
| Aug 30, 1995 |
14.39 |
| Aug 29, 1995 |
14.36 |
| Aug 28, 1995 |
14.33 |
| Aug 25, 1995 |
14.31 |
| Aug 24, 1995 |
14.29 |
| Aug 23, 1995 |
14.27 |
| Aug 22, 1995 |
14.25 |
| Aug 21, 1995 |
14.23 |
| Aug 18, 1995 |
14.21 |
| Aug 17, 1995 |
14.19 |
| Aug 16, 1995 |
14.17 |
| Aug 15, 1995 |
14.15 |
| Aug 14, 1995 |
14.12 |
| Aug 11, 1995 |
14.10 |
| Aug 10, 1995 |
14.08 |
| Aug 9, 1995 |
14.05 |
| Aug 8, 1995 |
14.02 |
| Aug 7, 1995 |
13.99 |
| Aug 4, 1995 |
13.96 |
| Aug 3, 1995 |
13.93 |
| Aug 2, 1995 |
13.89 |
| Aug 1, 1995 |
13.86 |
| Jul 31, 1995 |
13.82 |
| Jul 28, 1995 |
13.79 |
| Jul 27, 1995 |
13.75 |
| Jul 26, 1995 |
13.72 |
| Jul 25, 1995 |
13.70 |
| Jul 24, 1995 |
13.67 |
| Jul 21, 1995 |
13.65 |
| Jul 20, 1995 |
13.63 |
| Jul 19, 1995 |
13.61 |
| Jul 18, 1995 |
13.60 |
| Jul 17, 1995 |
13.58 |
| Jul 14, 1995 |
13.57 |
| Jul 13, 1995 |
13.55 |
| Jul 12, 1995 |
13.54 |
| Jul 11, 1995 |
13.52 |
| Jul 10, 1995 |
13.50 |
| Jul 7, 1995 |
13.48 |
| Jul 6, 1995 |
13.46 |
| Jul 5, 1995 |
13.45 |
| Jul 3, 1995 |
13.43 |
| Jun 30, 1995 |
13.42 |
| Jun 29, 1995 |
13.41 |
| Jun 28, 1995 |
13.39 |
| Jun 27, 1995 |
13.38 |
| Jun 26, 1995 |
13.37 |
| Jun 23, 1995 |
13.35 |
| Jun 22, 1995 |
13.34 |
| Jun 21, 1995 |
13.32 |
| Jun 20, 1995 |
13.31 |
| Jun 19, 1995 |
13.29 |
| Jun 16, 1995 |
13.28 |
| Jun 15, 1995 |
13.27 |
| Jun 14, 1995 |
13.26 |
| Jun 13, 1995 |
13.26 |
| Jun 12, 1995 |
13.25 |
| Jun 9, 1995 |
13.24 |
| Jun 8, 1995 |
13.23 |
| Jun 7, 1995 |
13.22 |
| Jun 6, 1995 |
13.21 |
| Jun 5, 1995 |
13.19 |
| Jun 2, 1995 |
13.18 |
| Jun 1, 1995 |
13.17 |
| May 31, 1995 |
13.15 |
| May 30, 1995 |
13.13 |
| May 26, 1995 |
13.12 |
| May 25, 1995 |
13.11 |
| May 24, 1995 |
13.09 |
| May 23, 1995 |
13.07 |
| May 22, 1995 |
13.05 |
| May 19, 1995 |
13.03 |
| May 18, 1995 |
13.01 |
| May 17, 1995 |
12.99 |
| May 16, 1995 |
12.97 |
| May 15, 1995 |
12.95 |
| May 12, 1995 |
12.92 |
| May 11, 1995 |
12.90 |
| May 10, 1995 |
12.88 |
| May 9, 1995 |
12.87 |
| May 8, 1995 |
12.85 |
| May 5, 1995 |
12.82 |
| May 4, 1995 |
12.80 |
| May 3, 1995 |
12.77 |
| May 2, 1995 |
12.74 |
| May 1, 1995 |
12.71 |
| Apr 28, 1995 |
12.69 |
| Apr 27, 1995 |
12.67 |
| Apr 26, 1995 |
12.64 |
| Apr 25, 1995 |
12.62 |
| Apr 24, 1995 |
12.60 |
| Apr 21, 1995 |
12.58 |
| Apr 20, 1995 |
12.56 |
| Apr 19, 1995 |
12.54 |
| Apr 18, 1995 |
12.52 |
| Apr 17, 1995 |
12.50 |
| Apr 13, 1995 |
12.48 |
| Apr 12, 1995 |
12.46 |
| Apr 11, 1995 |
12.45 |
| Apr 10, 1995 |
12.43 |
| Apr 7, 1995 |
12.41 |
| Apr 6, 1995 |
12.39 |
| Apr 5, 1995 |
12.37 |
| Apr 4, 1995 |
12.34 |
| Apr 3, 1995 |
12.32 |
| Mar 31, 1995 |
12.31 |
| Mar 30, 1995 |
12.29 |
| Mar 29, 1995 |
12.28 |
| Mar 28, 1995 |
12.27 |
| Mar 27, 1995 |
12.26 |
| Mar 24, 1995 |
12.24 |
| Mar 23, 1995 |
12.23 |
| Mar 22, 1995 |
12.22 |
| Mar 21, 1995 |
12.21 |
| Mar 20, 1995 |
12.20 |
| Mar 17, 1995 |
12.19 |
| Mar 16, 1995 |
12.18 |
| Mar 15, 1995 |
12.17 |
| Mar 14, 1995 |
12.17 |
| Mar 13, 1995 |
12.16 |
| Mar 10, 1995 |
12.16 |
| Mar 9, 1995 |
12.16 |
| Mar 8, 1995 |
12.17 |
| Mar 7, 1995 |
12.17 |
| Mar 6, 1995 |
12.17 |
| Mar 3, 1995 |
12.16 |
| Mar 2, 1995 |
12.16 |
| Mar 1, 1995 |
12.16 |
| Feb 28, 1995 |
12.15 |
| Feb 27, 1995 |
12.15 |
| Feb 24, 1995 |
12.15 |
| Feb 23, 1995 |
12.15 |
| Feb 22, 1995 |
12.15 |
| Feb 21, 1995 |
12.15 |
| Feb 17, 1995 |
12.16 |
| Feb 16, 1995 |
12.16 |
| Feb 15, 1995 |
12.16 |
| Feb 14, 1995 |
12.17 |
| Feb 13, 1995 |
12.17 |
| Feb 10, 1995 |
12.18 |
| Feb 9, 1995 |
12.19 |
| Feb 8, 1995 |
12.20 |
| Feb 7, 1995 |
12.22 |
| Feb 6, 1995 |
12.24 |
| Feb 3, 1995 |
12.25 |
| Feb 2, 1995 |
12.27 |
| Feb 1, 1995 |
12.28 |
| Jan 31, 1995 |
12.30 |
| Jan 30, 1995 |
12.32 |
| Jan 27, 1995 |
12.34 |
| Jan 26, 1995 |
12.36 |
| Jan 25, 1995 |
12.39 |
| Jan 24, 1995 |
12.41 |
| Jan 23, 1995 |
12.43 |
| Jan 20, 1995 |
12.45 |
| Jan 19, 1995 |
12.47 |
| Jan 18, 1995 |
12.49 |
| Jan 17, 1995 |
12.51 |
| Jan 16, 1995 |
12.53 |
| Jan 13, 1995 |
12.55 |
| Jan 12, 1995 |
12.57 |
| Jan 11, 1995 |
12.59 |
| Jan 10, 1995 |
12.61 |
| Jan 9, 1995 |
12.64 |
| Jan 6, 1995 |
12.67 |
| Jan 5, 1995 |
12.69 |
| Jan 4, 1995 |
12.72 |
| Jan 3, 1995 |
12.74 |
| Dec 30, 1994 |
12.77 |
| Dec 29, 1994 |
12.81 |
| Dec 28, 1994 |
12.83 |
| Dec 27, 1994 |
12.86 |
| Dec 23, 1994 |
12.89 |
| Dec 22, 1994 |
12.92 |
| Dec 21, 1994 |
12.95 |
| Dec 20, 1994 |
12.99 |
| Dec 19, 1994 |
13.02 |
| Dec 16, 1994 |
13.05 |
| Dec 15, 1994 |
13.07 |
| Dec 14, 1994 |
13.10 |
| Dec 13, 1994 |
13.13 |
| Dec 12, 1994 |
13.16 |
| Dec 9, 1994 |
13.19 |
| Dec 8, 1994 |
13.22 |
| Dec 7, 1994 |
13.25 |
| Dec 6, 1994 |
13.28 |
| Dec 5, 1994 |
13.31 |
| Dec 2, 1994 |
13.34 |
| Dec 1, 1994 |
13.36 |
| Nov 30, 1994 |
13.39 |
| Nov 29, 1994 |
13.41 |
| Nov 28, 1994 |
13.44 |
| Nov 25, 1994 |
13.47 |
| Nov 23, 1994 |
13.49 |
| Nov 22, 1994 |
13.52 |
| Nov 21, 1994 |
13.54 |
| Nov 18, 1994 |
13.57 |
| Nov 17, 1994 |
13.59 |
| Nov 16, 1994 |
13.62 |
| Nov 15, 1994 |
13.64 |
| Nov 14, 1994 |
13.66 |
| Nov 11, 1994 |
13.69 |
| Nov 10, 1994 |
13.71 |
| Nov 9, 1994 |
13.74 |
| Nov 8, 1994 |
13.76 |
| Nov 7, 1994 |
13.78 |
| Nov 4, 1994 |
13.80 |
| Nov 3, 1994 |
13.82 |
| Nov 2, 1994 |
13.85 |
| Nov 1, 1994 |
13.86 |
| Oct 31, 1994 |
13.88 |
| Oct 28, 1994 |
13.90 |
| Oct 27, 1994 |
13.93 |
| Oct 26, 1994 |
13.95 |
| Oct 25, 1994 |
13.97 |
| Oct 24, 1994 |
14.00 |
| Oct 21, 1994 |
14.02 |
| Oct 20, 1994 |
14.05 |
| Oct 19, 1994 |
14.07 |
| Oct 18, 1994 |
14.09 |
| Oct 17, 1994 |
14.11 |
| Oct 14, 1994 |
14.13 |
| Oct 13, 1994 |
14.14 |
| Oct 12, 1994 |
14.16 |
| Oct 11, 1994 |
14.18 |
| Oct 10, 1994 |
14.21 |
| Oct 7, 1994 |
14.23 |
| Oct 6, 1994 |
14.24 |
| Oct 5, 1994 |
14.26 |
| Oct 4, 1994 |
14.27 |
| Oct 3, 1994 |
14.29 |
| Sep 30, 1994 |
14.30 |
| Sep 29, 1994 |
14.31 |
| Sep 28, 1994 |
14.31 |
| Sep 27, 1994 |
14.32 |
| Sep 26, 1994 |
14.33 |
| Sep 23, 1994 |
14.34 |
| Sep 22, 1994 |
14.36 |
| Sep 21, 1994 |
14.37 |
| Sep 20, 1994 |
14.38 |
| Sep 19, 1994 |
14.39 |
| Sep 16, 1994 |
14.39 |
| Sep 15, 1994 |
14.40 |
| Sep 14, 1994 |
14.40 |
| Sep 13, 1994 |
14.41 |
| Sep 12, 1994 |
14.41 |
| Sep 9, 1994 |
14.41 |
| Sep 8, 1994 |
14.41 |
| Sep 7, 1994 |
14.41 |
| Sep 6, 1994 |
14.42 |
| Sep 2, 1994 |
14.42 |
| Sep 1, 1994 |
14.42 |
| Aug 31, 1994 |
14.42 |
| Aug 30, 1994 |
14.42 |
| Aug 29, 1994 |
14.42 |
| Aug 26, 1994 |
14.42 |
| Aug 25, 1994 |
14.42 |
| Aug 24, 1994 |
14.42 |
| Aug 23, 1994 |
14.41 |
| Aug 22, 1994 |
14.41 |
| Aug 19, 1994 |
14.41 |
| Aug 18, 1994 |
14.42 |
| Aug 17, 1994 |
14.43 |
| Aug 16, 1994 |
14.43 |
| Aug 15, 1994 |
14.43 |
| Aug 12, 1994 |
14.43 |
| Aug 11, 1994 |
14.44 |
| Aug 10, 1994 |
14.44 |
| Aug 9, 1994 |
14.44 |
| Aug 8, 1994 |
14.45 |
| Aug 5, 1994 |
14.45 |
| Aug 4, 1994 |
14.45 |
| Aug 3, 1994 |
14.45 |
| Aug 2, 1994 |
14.44 |
| Aug 1, 1994 |
14.44 |
| Jul 29, 1994 |
14.44 |
| Jul 28, 1994 |
14.45 |
| Jul 27, 1994 |
14.45 |
| Jul 26, 1994 |
14.45 |
| Jul 25, 1994 |
14.46 |
| Jul 22, 1994 |
14.46 |
| Jul 21, 1994 |
14.46 |
| Jul 20, 1994 |
14.47 |
| Jul 19, 1994 |
14.48 |
| Jul 18, 1994 |
14.48 |
| Jul 15, 1994 |
14.49 |
| Jul 14, 1994 |
14.50 |
| Jul 13, 1994 |
14.52 |
| Jul 12, 1994 |
14.53 |
| Jul 11, 1994 |
14.55 |
| Jul 8, 1994 |
14.56 |
| Jul 7, 1994 |
14.57 |
| Jul 6, 1994 |
14.59 |
| Jul 5, 1994 |
14.60 |
| Jul 1, 1994 |
14.62 |
| Jun 30, 1994 |
14.64 |
| Jun 29, 1994 |
14.65 |
| Jun 28, 1994 |
14.67 |
| Jun 27, 1994 |
14.69 |
| Jun 24, 1994 |
14.71 |
| Jun 23, 1994 |
14.74 |
| Jun 22, 1994 |
14.76 |
| Jun 21, 1994 |
14.77 |
| Jun 20, 1994 |
14.79 |
| Jun 17, 1994 |
14.80 |
| Jun 16, 1994 |
14.81 |
| Jun 15, 1994 |
14.82 |
| Jun 14, 1994 |
14.83 |
| Jun 13, 1994 |
14.85 |
| Jun 10, 1994 |
14.88 |
| Jun 9, 1994 |
14.90 |
| Jun 8, 1994 |
14.92 |
| Jun 7, 1994 |
14.94 |
| Jun 6, 1994 |
14.96 |
| Jun 3, 1994 |
14.98 |
| Jun 2, 1994 |
15.00 |
| Jun 1, 1994 |
15.01 |
| May 31, 1994 |
15.03 |
| May 27, 1994 |
15.04 |
| May 26, 1994 |
15.06 |
| May 25, 1994 |
15.07 |
| May 24, 1994 |
15.07 |
| May 23, 1994 |
15.08 |
| May 20, 1994 |
15.10 |
| May 19, 1994 |
15.11 |
| May 18, 1994 |
15.11 |
| May 17, 1994 |
15.12 |
| May 16, 1994 |
15.13 |
| May 13, 1994 |
15.15 |
| May 12, 1994 |
15.15 |
| May 11, 1994 |
15.16 |
| May 10, 1994 |
15.17 |
| May 9, 1994 |
15.18 |
| May 6, 1994 |
15.19 |
| May 5, 1994 |
15.20 |
| May 4, 1994 |
15.21 |
| May 3, 1994 |
15.22 |
| May 2, 1994 |
15.22 |
| Apr 29, 1994 |
15.23 |
| Apr 28, 1994 |
15.24 |
| Apr 26, 1994 |
15.25 |
| Apr 25, 1994 |
15.26 |
| Apr 22, 1994 |
15.27 |
| Apr 21, 1994 |
15.28 |
| Apr 20, 1994 |
15.30 |
| Apr 19, 1994 |
15.32 |
| Apr 18, 1994 |
15.33 |
| Apr 15, 1994 |
15.35 |
| Apr 14, 1994 |
15.36 |
| Apr 13, 1994 |
15.38 |
| Apr 12, 1994 |
15.39 |
| Apr 11, 1994 |
15.41 |
| Apr 8, 1994 |
15.42 |
| Apr 7, 1994 |
15.44 |
| Apr 6, 1994 |
15.45 |
| Apr 5, 1994 |
15.46 |
| Apr 4, 1994 |
15.48 |
| Mar 31, 1994 |
15.49 |
| Mar 30, 1994 |
15.50 |
| Mar 29, 1994 |
15.52 |
| Mar 28, 1994 |
15.53 |
| Mar 25, 1994 |
15.54 |
| Mar 24, 1994 |
15.55 |
| Mar 23, 1994 |
15.56 |
| Mar 22, 1994 |
15.57 |
| Mar 21, 1994 |
15.58 |
| Mar 18, 1994 |
15.58 |
| Mar 17, 1994 |
15.59 |
| Mar 16, 1994 |
15.59 |
| Mar 15, 1994 |
15.59 |
| Mar 14, 1994 |
15.60 |
| Mar 11, 1994 |
15.60 |
| Mar 10, 1994 |
15.60 |
| Mar 9, 1994 |
15.60 |
| Mar 8, 1994 |
15.61 |
| Mar 7, 1994 |
15.60 |
| Mar 4, 1994 |
15.60 |
| Mar 3, 1994 |
15.60 |
| Mar 2, 1994 |
15.60 |
| Mar 1, 1994 |
15.61 |
| Feb 28, 1994 |
15.61 |
| Feb 25, 1994 |
15.62 |
| Feb 24, 1994 |
15.62 |
| Feb 23, 1994 |
15.63 |
| Feb 22, 1994 |
15.64 |
| Feb 18, 1994 |
15.65 |
| Feb 17, 1994 |
15.65 |
| Feb 16, 1994 |
15.66 |
| Feb 15, 1994 |
15.66 |
| Feb 14, 1994 |
15.66 |
| Feb 11, 1994 |
15.65 |
| Feb 10, 1994 |
15.65 |
| Feb 9, 1994 |
15.65 |
| Feb 8, 1994 |
15.65 |
| Feb 7, 1994 |
15.65 |
| Feb 4, 1994 |
15.64 |
| Feb 3, 1994 |
15.64 |
| Feb 2, 1994 |
15.64 |
| Feb 1, 1994 |
15.63 |
| Jan 31, 1994 |
15.62 |
| Jan 28, 1994 |
15.61 |
| Jan 27, 1994 |
15.61 |
| Jan 26, 1994 |
15.61 |
| Jan 25, 1994 |
15.62 |
| Jan 24, 1994 |
15.62 |
| Jan 21, 1994 |
15.63 |
| Jan 20, 1994 |
15.64 |
| Jan 19, 1994 |
15.65 |
| Jan 18, 1994 |
15.64 |
| Jan 17, 1994 |
15.64 |
| Jan 14, 1994 |
15.64 |
| Jan 13, 1994 |
15.64 |
| Jan 12, 1994 |
15.64 |
| Jan 11, 1994 |
15.64 |
| Jan 10, 1994 |
15.64 |
| Jan 7, 1994 |
15.64 |
| Jan 6, 1994 |
15.64 |
| Jan 5, 1994 |
15.63 |
| Jan 4, 1994 |
15.63 |
| Jan 3, 1994 |
15.63 |
| Dec 31, 1993 |
15.63 |
| Dec 30, 1993 |
15.64 |
| Dec 29, 1993 |
15.64 |
| Dec 28, 1993 |
15.64 |
| Dec 27, 1993 |
15.64 |
| Dec 23, 1993 |
15.64 |
| Dec 22, 1993 |
15.64 |
| Dec 21, 1993 |
15.65 |
| Dec 20, 1993 |
15.66 |
| Dec 17, 1993 |
15.67 |
| Dec 16, 1993 |
15.67 |
| Dec 15, 1993 |
15.68 |
| Dec 14, 1993 |
15.68 |
| Dec 13, 1993 |
15.69 |
| Dec 10, 1993 |
15.69 |
| Dec 9, 1993 |
15.69 |
| Dec 8, 1993 |
15.68 |
| Dec 7, 1993 |
15.68 |
| Dec 6, 1993 |
15.68 |
| Dec 3, 1993 |
15.67 |
| Dec 2, 1993 |
15.67 |
| Dec 1, 1993 |
15.66 |
| Nov 30, 1993 |
15.65 |
| Nov 29, 1993 |
15.64 |
| Nov 26, 1993 |
15.63 |
| Nov 24, 1993 |
15.62 |
| Nov 23, 1993 |
15.61 |
| Nov 22, 1993 |
15.60 |
| Nov 19, 1993 |
15.59 |
| Nov 18, 1993 |
15.58 |
| Nov 17, 1993 |
15.58 |
| Nov 16, 1993 |
15.57 |
| Nov 15, 1993 |
15.57 |
| Nov 12, 1993 |
15.56 |
| Nov 11, 1993 |
15.55 |
| Nov 10, 1993 |
15.55 |
| Nov 9, 1993 |
15.54 |
| Nov 8, 1993 |
15.54 |
| Nov 5, 1993 |
15.54 |
| Nov 4, 1993 |
15.53 |
| Nov 3, 1993 |
15.53 |
| Nov 2, 1993 |
15.52 |
| Nov 1, 1993 |
15.51 |
| Oct 29, 1993 |
15.51 |
| Oct 28, 1993 |
15.50 |
| Oct 27, 1993 |
15.50 |
| Oct 26, 1993 |
15.50 |
| Oct 25, 1993 |
15.50 |
| Oct 22, 1993 |
15.50 |
| Oct 21, 1993 |
15.50 |
| Oct 20, 1993 |
15.51 |
| Oct 19, 1993 |
15.52 |
| Oct 18, 1993 |
15.53 |
| Oct 15, 1993 |
15.54 |
| Oct 14, 1993 |
15.55 |
| Oct 13, 1993 |
15.56 |
| Oct 12, 1993 |
15.57 |
| Oct 11, 1993 |
15.58 |
| Oct 8, 1993 |
15.58 |
| Oct 7, 1993 |
15.58 |
| Oct 6, 1993 |
15.58 |
| Oct 5, 1993 |
15.58 |
| Oct 4, 1993 |
15.58 |
| Oct 1, 1993 |
15.58 |
| Sep 30, 1993 |
15.57 |
| Sep 29, 1993 |
15.57 |
| Sep 28, 1993 |
15.57 |
| Sep 27, 1993 |
15.57 |
| Sep 24, 1993 |
15.57 |
| Sep 23, 1993 |
15.57 |
| Sep 22, 1993 |
15.57 |
| Sep 21, 1993 |
15.57 |
| Sep 20, 1993 |
15.57 |
| Sep 17, 1993 |
15.57 |
| Sep 16, 1993 |
15.57 |
| Sep 15, 1993 |
15.57 |
| Sep 14, 1993 |
15.56 |
| Sep 13, 1993 |
15.55 |
| Sep 10, 1993 |
15.55 |
| Sep 9, 1993 |
15.56 |
| Sep 8, 1993 |
15.56 |
| Sep 7, 1993 |
15.57 |
| Sep 3, 1993 |
15.57 |
| Sep 2, 1993 |
15.57 |
| Sep 1, 1993 |
15.58 |
| Aug 31, 1993 |
15.58 |
| Aug 30, 1993 |
15.57 |
| Aug 27, 1993 |
15.57 |
| Aug 26, 1993 |
15.56 |
| Aug 25, 1993 |
15.55 |
| Aug 24, 1993 |
15.54 |
| Aug 23, 1993 |
15.53 |
| Aug 20, 1993 |
15.51 |
| Aug 19, 1993 |
15.50 |
| Aug 18, 1993 |
15.49 |
| Aug 17, 1993 |
15.48 |
| Aug 16, 1993 |
15.47 |
| Aug 13, 1993 |
15.46 |
| Aug 12, 1993 |
15.46 |
| Aug 11, 1993 |
15.44 |
| Aug 10, 1993 |
15.43 |
| Aug 9, 1993 |
15.42 |
| Aug 6, 1993 |
15.41 |
| Aug 5, 1993 |
15.40 |
| Aug 4, 1993 |
15.39 |
| Aug 3, 1993 |
15.38 |
| Aug 2, 1993 |
15.37 |
| Jul 30, 1993 |
15.36 |
| Jul 29, 1993 |
15.35 |
| Jul 28, 1993 |
15.34 |
| Jul 27, 1993 |
15.33 |
| Jul 26, 1993 |
15.33 |
| Jul 23, 1993 |
15.32 |
| Jul 22, 1993 |
15.32 |
| Jul 21, 1993 |
15.31 |
| Jul 20, 1993 |
15.30 |
| Jul 19, 1993 |
15.30 |
| Jul 16, 1993 |
15.30 |
| Jul 15, 1993 |
15.30 |
| Jul 14, 1993 |
15.29 |
| Jul 13, 1993 |
15.29 |
| Jul 12, 1993 |
15.28 |
| Jul 9, 1993 |
15.28 |
| Jul 8, 1993 |
15.28 |
| Jul 7, 1993 |
15.28 |
| Jul 6, 1993 |
15.29 |
| Jul 2, 1993 |
15.29 |
| Jul 1, 1993 |
15.29 |
| Jun 30, 1993 |
15.29 |
| Jun 29, 1993 |
15.29 |
| Jun 28, 1993 |
15.29 |
| Jun 25, 1993 |
15.29 |
| Jun 24, 1993 |
15.29 |
| Jun 23, 1993 |
15.29 |
| Jun 22, 1993 |
15.28 |
| Jun 21, 1993 |
15.27 |
| Jun 18, 1993 |
15.27 |
| Jun 17, 1993 |
15.27 |
| Jun 16, 1993 |
15.27 |
| Jun 15, 1993 |
15.26 |
| Jun 14, 1993 |
15.26 |
| Jun 11, 1993 |
15.26 |
| Jun 10, 1993 |
15.26 |
| Jun 9, 1993 |
15.27 |
| Jun 8, 1993 |
15.27 |
| Jun 7, 1993 |
15.27 |
| Jun 4, 1993 |
15.27 |
| Jun 3, 1993 |
15.27 |
| Jun 2, 1993 |
15.27 |
| Jun 1, 1993 |
15.26 |
| May 28, 1993 |
15.25 |
| May 27, 1993 |
15.24 |
| May 26, 1993 |
15.23 |
| May 25, 1993 |
15.22 |
| May 24, 1993 |
15.21 |
| May 21, 1993 |
15.20 |
| May 20, 1993 |
15.19 |
| May 19, 1993 |
15.18 |
| May 18, 1993 |
15.18 |
| May 17, 1993 |
15.17 |
| May 14, 1993 |
15.17 |
| May 13, 1993 |
15.16 |
| May 12, 1993 |
15.16 |
| May 11, 1993 |
15.15 |
| May 10, 1993 |
15.14 |
| May 7, 1993 |
15.13 |
| May 6, 1993 |
15.12 |
| May 5, 1993 |
15.11 |
| May 4, 1993 |
15.11 |
| May 3, 1993 |
15.10 |
| Apr 30, 1993 |
15.09 |
| Apr 29, 1993 |
15.08 |
| Apr 28, 1993 |
15.08 |
| Apr 27, 1993 |
15.08 |
| Apr 26, 1993 |
15.07 |
| Apr 23, 1993 |
15.07 |
| Apr 22, 1993 |
15.07 |
| Apr 21, 1993 |
15.07 |
| Apr 20, 1993 |
15.06 |
| Apr 19, 1993 |
15.04 |
| Apr 16, 1993 |
15.03 |
| Apr 15, 1993 |
15.01 |
| Apr 14, 1993 |
14.99 |
| Apr 13, 1993 |
14.97 |
| Apr 12, 1993 |
14.95 |
| Apr 8, 1993 |
14.93 |
| Apr 7, 1993 |
14.91 |
| Apr 6, 1993 |
14.90 |
| Apr 5, 1993 |
14.88 |
| Apr 2, 1993 |
14.86 |
| Apr 1, 1993 |
14.85 |
| Mar 31, 1993 |
14.84 |
| Mar 30, 1993 |
14.83 |
| Mar 29, 1993 |
14.81 |
| Mar 26, 1993 |
14.80 |
| Mar 25, 1993 |
14.79 |
| Mar 24, 1993 |
14.78 |
| Mar 23, 1993 |
14.76 |
| Mar 22, 1993 |
14.75 |
| Mar 19, 1993 |
14.74 |
| Mar 18, 1993 |
14.74 |
| Mar 17, 1993 |
14.73 |
| Mar 16, 1993 |
14.72 |
| Mar 15, 1993 |
14.71 |
| Mar 12, 1993 |
14.70 |
| Mar 11, 1993 |
14.68 |
| Mar 10, 1993 |
14.66 |
| Mar 9, 1993 |
14.65 |
| Mar 8, 1993 |
14.63 |
| Mar 5, 1993 |
14.60 |
| Mar 4, 1993 |
14.58 |
| Mar 3, 1993 |
14.56 |
| Mar 2, 1993 |
14.54 |
| Mar 1, 1993 |
14.52 |
| Feb 26, 1993 |
14.50 |
| Feb 25, 1993 |
14.49 |
| Feb 24, 1993 |
14.47 |
| Feb 23, 1993 |
14.46 |
| Feb 22, 1993 |
14.45 |
| Feb 19, 1993 |
14.43 |
| Feb 18, 1993 |
14.42 |
| Feb 17, 1993 |
14.41 |
| Feb 16, 1993 |
14.40 |
| Feb 12, 1993 |
14.39 |
| Feb 11, 1993 |
14.37 |
| Feb 10, 1993 |
14.36 |
| Feb 9, 1993 |
14.34 |
| Feb 8, 1993 |
14.33 |
| Feb 5, 1993 |
14.31 |
| Feb 4, 1993 |
14.29 |
| Feb 3, 1993 |
14.27 |
| Feb 2, 1993 |
14.25 |
| Feb 1, 1993 |
14.24 |
| Jan 29, 1993 |
14.22 |
| Jan 28, 1993 |
14.20 |
| Jan 27, 1993 |
14.19 |
| Jan 26, 1993 |
14.17 |
| Jan 25, 1993 |
14.15 |
| Jan 22, 1993 |
14.13 |
| Jan 21, 1993 |
14.11 |
| Jan 20, 1993 |
14.09 |
| Jan 19, 1993 |
14.07 |
| Jan 18, 1993 |
14.04 |
| Jan 15, 1993 |
14.01 |
| Jan 14, 1993 |
13.99 |
| Jan 13, 1993 |
13.96 |
| Jan 12, 1993 |
13.94 |
| Jan 11, 1993 |
13.92 |
| Jan 8, 1993 |
13.90 |
| Jan 7, 1993 |
13.88 |
| Jan 6, 1993 |
13.86 |
| Jan 5, 1993 |
13.84 |
| Jan 4, 1993 |
13.82 |
| Dec 31, 1992 |
13.81 |
| Dec 30, 1992 |
13.79 |
| Dec 29, 1992 |
13.77 |
| Dec 28, 1992 |
13.75 |
| Dec 24, 1992 |
13.74 |
| Dec 23, 1992 |
13.71 |
| Dec 22, 1992 |
13.70 |
| Dec 21, 1992 |
13.68 |
| Dec 18, 1992 |
13.66 |
| Dec 17, 1992 |
13.64 |
| Dec 16, 1992 |
13.62 |
| Dec 15, 1992 |
13.60 |
| Dec 14, 1992 |
13.57 |
| Dec 11, 1992 |
13.55 |
| Dec 10, 1992 |
13.53 |
| Dec 9, 1992 |
13.50 |
| Dec 8, 1992 |
13.48 |
| Dec 7, 1992 |
13.46 |
| Dec 4, 1992 |
13.43 |
| Dec 3, 1992 |
13.41 |
| Dec 2, 1992 |
13.39 |
| Dec 1, 1992 |
13.37 |
| Nov 30, 1992 |
13.35 |
| Nov 27, 1992 |
13.33 |
| Nov 25, 1992 |
13.30 |
| Nov 24, 1992 |
13.27 |
| Nov 23, 1992 |
13.25 |
| Nov 20, 1992 |
13.23 |
| Nov 19, 1992 |
13.21 |
| Nov 18, 1992 |
13.19 |
| Nov 17, 1992 |
13.18 |
| Nov 16, 1992 |
13.17 |
| Nov 13, 1992 |
13.15 |
| Nov 12, 1992 |
13.13 |
| Nov 11, 1992 |
13.12 |
| Nov 10, 1992 |
13.10 |
| Nov 9, 1992 |
13.08 |
| Nov 6, 1992 |
13.07 |
| Nov 5, 1992 |
13.05 |
| Nov 4, 1992 |
13.05 |
| Nov 3, 1992 |
13.04 |
| Nov 2, 1992 |
13.03 |
| Oct 30, 1992 |
13.02 |
| Oct 29, 1992 |
13.02 |
| Oct 28, 1992 |
13.01 |
| Oct 27, 1992 |
13.01 |
| Oct 26, 1992 |
13.00 |
| Oct 23, 1992 |
13.00 |
| Oct 22, 1992 |
12.99 |
| Oct 21, 1992 |
12.99 |
| Oct 20, 1992 |
12.98 |
| Oct 19, 1992 |
12.98 |
| Oct 16, 1992 |
12.98 |
| Oct 15, 1992 |
12.98 |
| Oct 14, 1992 |
12.99 |
| Oct 13, 1992 |
12.99 |
| Oct 12, 1992 |
12.99 |
| Oct 9, 1992 |
12.99 |
| Oct 8, 1992 |
13.00 |
| Oct 7, 1992 |
13.00 |
| Oct 6, 1992 |
13.00 |
| Oct 5, 1992 |
13.00 |
| Oct 2, 1992 |
13.01 |
| Oct 1, 1992 |
13.01 |
| Sep 30, 1992 |
13.01 |
| Sep 29, 1992 |
13.01 |
| Sep 28, 1992 |
13.01 |
| Sep 25, 1992 |
13.01 |
| Sep 24, 1992 |
13.02 |
| Sep 23, 1992 |
13.02 |
| Sep 22, 1992 |
13.02 |
| Sep 21, 1992 |
13.02 |
| Sep 18, 1992 |
13.01 |
| Sep 17, 1992 |
13.01 |
| Sep 16, 1992 |
13.00 |
| Sep 15, 1992 |
12.99 |
| Sep 14, 1992 |
12.98 |
| Sep 11, 1992 |
12.97 |
| Sep 10, 1992 |
12.96 |
| Sep 9, 1992 |
12.95 |
| Sep 8, 1992 |
12.95 |
| Sep 4, 1992 |
12.95 |
| Sep 3, 1992 |
12.94 |
| Sep 2, 1992 |
12.93 |
| Sep 1, 1992 |
12.92 |
| Aug 31, 1992 |
12.91 |
| Aug 28, 1992 |
12.89 |
| Aug 27, 1992 |
12.88 |
| Aug 26, 1992 |
12.88 |
| Aug 25, 1992 |
12.87 |
| Aug 24, 1992 |
12.86 |
| Aug 21, 1992 |
12.86 |
| Aug 20, 1992 |
12.84 |
| Aug 19, 1992 |
12.83 |
| Aug 18, 1992 |
12.82 |
| Aug 17, 1992 |
12.80 |
| Aug 14, 1992 |
12.79 |
| Aug 13, 1992 |
12.78 |
| Aug 12, 1992 |
12.77 |
| Aug 11, 1992 |
12.77 |
| Aug 10, 1992 |
12.76 |
| Aug 7, 1992 |
12.75 |
| Aug 6, 1992 |
12.74 |
| Aug 5, 1992 |
12.72 |
| Aug 4, 1992 |
12.71 |
| Aug 3, 1992 |
12.70 |
| Jul 31, 1992 |
12.69 |
| Jul 30, 1992 |
12.68 |
| Jul 29, 1992 |
12.67 |
| Jul 28, 1992 |
12.66 |
| Jul 27, 1992 |
12.65 |
| Jul 24, 1992 |
12.64 |
| Jul 23, 1992 |
12.64 |
| Jul 22, 1992 |
12.63 |
| Jul 21, 1992 |
12.63 |
| Jul 20, 1992 |
12.62 |
| Jul 17, 1992 |
12.62 |
| Jul 16, 1992 |
12.62 |
| Jul 15, 1992 |
12.62 |
| Jul 14, 1992 |
12.61 |
| Jul 13, 1992 |
12.61 |
| Jul 10, 1992 |
12.61 |
| Jul 9, 1992 |
12.60 |
| Jul 8, 1992 |
12.60 |
| Jul 7, 1992 |
12.60 |
| Jul 6, 1992 |
12.60 |
| Jul 2, 1992 |
12.60 |
| Jul 1, 1992 |
12.60 |
| Jun 30, 1992 |
12.59 |
| Jun 29, 1992 |
12.59 |
| Jun 26, 1992 |
12.58 |
| Jun 25, 1992 |
12.57 |
| Jun 24, 1992 |
12.56 |
| Jun 23, 1992 |
12.55 |
| Jun 22, 1992 |
12.53 |
| Jun 19, 1992 |
12.52 |
| Jun 18, 1992 |
12.51 |
| Jun 17, 1992 |
12.50 |
| Jun 16, 1992 |
12.49 |
| Jun 15, 1992 |
12.47 |
| Jun 12, 1992 |
12.46 |
| Jun 11, 1992 |
12.44 |
| Jun 10, 1992 |
12.43 |
| Jun 9, 1992 |
12.42 |
| Jun 8, 1992 |
12.41 |
| Jun 5, 1992 |
12.40 |
| Jun 4, 1992 |
12.38 |
| Jun 3, 1992 |
12.37 |
| Jun 2, 1992 |
12.35 |
| Jun 1, 1992 |
12.34 |
| May 29, 1992 |
12.32 |
| May 28, 1992 |
12.31 |
| May 27, 1992 |
12.30 |
| May 26, 1992 |
12.29 |
| May 22, 1992 |
12.28 |
| May 21, 1992 |
12.28 |
| May 20, 1992 |
12.27 |
| May 19, 1992 |
12.27 |
| May 18, 1992 |
12.26 |
| May 15, 1992 |
12.25 |
| May 14, 1992 |
12.24 |
| May 13, 1992 |
12.23 |
| May 12, 1992 |
12.21 |
| May 11, 1992 |
12.18 |
| May 8, 1992 |
12.16 |
| May 7, 1992 |
12.14 |
| May 6, 1992 |
12.13 |
| May 5, 1992 |
12.10 |
| May 4, 1992 |
12.08 |
| May 1, 1992 |
12.06 |
| Apr 30, 1992 |
12.04 |
| Apr 29, 1992 |
12.03 |
| Apr 28, 1992 |
12.02 |
| Apr 27, 1992 |
12.01 |
| Apr 24, 1992 |
12.00 |
| Apr 23, 1992 |
11.99 |
| Apr 22, 1992 |
11.98 |
| Apr 21, 1992 |
11.97 |
| Apr 20, 1992 |
11.96 |
| Apr 16, 1992 |
11.94 |
| Apr 15, 1992 |
11.93 |
| Apr 14, 1992 |
11.92 |
| Apr 13, 1992 |
11.91 |
| Apr 10, 1992 |
11.91 |
| Apr 9, 1992 |
11.91 |
| Apr 8, 1992 |
11.92 |
| Apr 7, 1992 |
11.93 |
| Apr 6, 1992 |
11.93 |
| Apr 3, 1992 |
11.94 |
| Apr 2, 1992 |
11.95 |
| Apr 1, 1992 |
11.96 |
| Mar 31, 1992 |
11.96 |
| Mar 30, 1992 |
11.97 |
| Mar 27, 1992 |
11.97 |
| Mar 26, 1992 |
11.98 |
| Mar 25, 1992 |
11.99 |
| Mar 24, 1992 |
11.99 |
| Mar 23, 1992 |
11.99 |
| Mar 20, 1992 |
11.99 |
| Mar 19, 1992 |
11.99 |
| Mar 18, 1992 |
11.99 |
| Mar 17, 1992 |
12.00 |
| Mar 16, 1992 |
12.00 |
| Mar 13, 1992 |
12.01 |
| Mar 12, 1992 |
12.01 |
| Mar 11, 1992 |
12.02 |
| Mar 10, 1992 |
12.02 |
| Mar 9, 1992 |
12.03 |
| Mar 6, 1992 |
12.03 |
| Mar 5, 1992 |
12.03 |
| Mar 4, 1992 |
12.03 |
| Mar 3, 1992 |
12.03 |
| Mar 2, 1992 |
12.02 |
| Feb 28, 1992 |
12.02 |
| Feb 27, 1992 |
12.02 |
| Feb 26, 1992 |
12.01 |
| Feb 25, 1992 |
12.01 |
| Feb 24, 1992 |
12.01 |
| Feb 21, 1992 |
12.00 |
| Feb 20, 1992 |
12.00 |
| Feb 19, 1992 |
11.99 |
| Feb 18, 1992 |
11.98 |
| Feb 14, 1992 |
11.98 |
| Feb 13, 1992 |
11.98 |
| Feb 12, 1992 |
11.97 |
| Feb 11, 1992 |
11.96 |
| Feb 10, 1992 |
11.95 |
| Feb 7, 1992 |
11.94 |
| Feb 6, 1992 |
11.94 |
| Feb 5, 1992 |
11.93 |
| Feb 4, 1992 |
11.92 |
| Feb 3, 1992 |
11.92 |
| Jan 31, 1992 |
11.91 |
| Jan 30, 1992 |
11.91 |
| Jan 29, 1992 |
11.91 |
| Jan 28, 1992 |
11.91 |
| Jan 27, 1992 |
11.91 |
| Jan 24, 1992 |
11.90 |
| Jan 23, 1992 |
11.90 |
| Jan 22, 1992 |
11.89 |
| Jan 21, 1992 |
11.88 |
| Jan 20, 1992 |
11.88 |
| Jan 17, 1992 |
11.86 |
| Jan 16, 1992 |
11.85 |
| Jan 15, 1992 |
11.84 |
| Jan 14, 1992 |
11.83 |
| Jan 13, 1992 |
11.81 |
| Jan 10, 1992 |
11.80 |
| Jan 9, 1992 |
11.78 |
| Jan 8, 1992 |
11.77 |
| Jan 7, 1992 |
11.76 |
| Jan 6, 1992 |
11.75 |
| Jan 3, 1992 |
11.73 |
| Jan 2, 1992 |
11.71 |
| Dec 31, 1991 |
11.70 |
| Dec 30, 1991 |
11.68 |
| Dec 27, 1991 |
11.66 |
| Dec 26, 1991 |
11.65 |
| Dec 24, 1991 |
11.64 |
| Dec 23, 1991 |
11.62 |
| Dec 20, 1991 |
11.61 |
| Dec 19, 1991 |
11.61 |
| Dec 18, 1991 |
11.60 |
| Dec 17, 1991 |
11.60 |
| Dec 16, 1991 |
11.59 |
| Dec 13, 1991 |
11.59 |
| Dec 12, 1991 |
11.58 |
| Dec 11, 1991 |
11.58 |
| Dec 10, 1991 |
11.58 |
| Dec 9, 1991 |
11.57 |
| Dec 6, 1991 |
11.57 |
| Dec 5, 1991 |
11.55 |
| Dec 4, 1991 |
11.54 |
| Dec 3, 1991 |
11.52 |
| Dec 2, 1991 |
11.51 |
| Nov 29, 1991 |
11.51 |
| Nov 27, 1991 |
11.50 |
| Nov 26, 1991 |
11.50 |
| Nov 25, 1991 |
11.49 |
| Nov 22, 1991 |
11.49 |
| Nov 21, 1991 |
11.48 |
| Nov 20, 1991 |
11.48 |
| Nov 19, 1991 |
11.47 |
| Nov 18, 1991 |
11.45 |
| Nov 15, 1991 |
11.44 |
| Nov 14, 1991 |
11.42 |
| Nov 13, 1991 |
11.40 |
| Nov 12, 1991 |
11.38 |
| Nov 11, 1991 |
11.36 |
| Nov 8, 1991 |
11.33 |
| Nov 7, 1991 |
11.32 |
| Nov 6, 1991 |
11.30 |
| Nov 5, 1991 |
11.29 |
| Nov 4, 1991 |
11.28 |
| Nov 1, 1991 |
11.27 |
| Oct 31, 1991 |
11.26 |
| Oct 30, 1991 |
11.25 |
| Oct 29, 1991 |
11.24 |
| Oct 28, 1991 |
11.23 |
| Oct 25, 1991 |
11.22 |
| Oct 24, 1991 |
11.21 |
| Oct 23, 1991 |
11.20 |
| Oct 22, 1991 |
11.18 |
| Oct 21, 1991 |
11.17 |
| Oct 18, 1991 |
11.15 |
| Oct 17, 1991 |
11.13 |
| Oct 16, 1991 |
11.11 |
| Oct 15, 1991 |
11.09 |
| Oct 14, 1991 |
11.08 |
| Oct 11, 1991 |
11.06 |
| Oct 10, 1991 |
11.04 |
| Oct 9, 1991 |
11.03 |
| Oct 8, 1991 |
11.01 |
| Oct 7, 1991 |
11.00 |
| Oct 4, 1991 |
10.98 |
| Oct 3, 1991 |
10.97 |
| Oct 2, 1991 |
10.95 |
| Oct 1, 1991 |
10.94 |
| Sep 30, 1991 |
10.92 |
| Sep 27, 1991 |
10.91 |
| Sep 26, 1991 |
10.90 |
| Sep 25, 1991 |
10.88 |
| Sep 24, 1991 |
10.87 |
| Sep 23, 1991 |
10.85 |
| Sep 20, 1991 |
10.84 |
| Sep 19, 1991 |
10.82 |
| Sep 18, 1991 |
10.81 |
| Sep 17, 1991 |
10.80 |
| Sep 16, 1991 |
10.78 |
| Sep 13, 1991 |
10.77 |
| Sep 12, 1991 |
10.76 |
| Sep 11, 1991 |
10.75 |
| Sep 10, 1991 |
10.75 |
| Sep 9, 1991 |
10.74 |
| Sep 6, 1991 |
10.73 |
| Sep 5, 1991 |
10.71 |
| Sep 4, 1991 |
10.70 |
| Sep 3, 1991 |
10.68 |
| Aug 30, 1991 |
10.67 |
| Aug 29, 1991 |
10.65 |
| Aug 28, 1991 |
10.63 |
| Aug 27, 1991 |
10.61 |
| Aug 26, 1991 |
10.59 |
| Aug 23, 1991 |
10.57 |
| Aug 22, 1991 |
10.56 |
| Aug 21, 1991 |
10.54 |
| Aug 20, 1991 |
10.52 |
| Aug 19, 1991 |
10.51 |
| Aug 16, 1991 |
10.50 |
| Aug 15, 1991 |
10.48 |
| Aug 14, 1991 |
10.46 |
| Aug 13, 1991 |
10.45 |
| Aug 12, 1991 |
10.43 |
| Aug 9, 1991 |
10.41 |
| Aug 8, 1991 |
10.39 |
| Aug 7, 1991 |
10.37 |
| Aug 6, 1991 |
10.35 |
| Aug 5, 1991 |
10.33 |
| Aug 2, 1991 |
10.31 |
| Aug 1, 1991 |
10.29 |
| Jul 31, 1991 |
10.27 |
| Jul 30, 1991 |
10.25 |
| Jul 29, 1991 |
10.24 |
| Jul 26, 1991 |
10.22 |
| Jul 25, 1991 |
10.21 |
| Jul 24, 1991 |
10.20 |
| Jul 23, 1991 |
10.19 |
| Jul 22, 1991 |
10.17 |
| Jul 19, 1991 |
10.16 |
| Jul 18, 1991 |
10.14 |
| Jul 17, 1991 |
10.13 |
| Jul 16, 1991 |
10.12 |
| Jul 15, 1991 |
10.11 |
| Jul 12, 1991 |
10.10 |
| Jul 11, 1991 |
10.08 |
| Jul 10, 1991 |
10.07 |
| Jul 9, 1991 |
10.06 |
| Jul 8, 1991 |
10.05 |
| Jul 5, 1991 |
10.03 |
| Jul 3, 1991 |
10.02 |
| Jul 2, 1991 |
10.01 |
| Jul 1, 1991 |
9.99 |
| Jun 28, 1991 |
9.98 |
| Jun 27, 1991 |
9.97 |
| Jun 26, 1991 |
9.96 |
| Jun 25, 1991 |
9.95 |
| Jun 24, 1991 |
9.94 |
| Jun 21, 1991 |
9.92 |
| Jun 20, 1991 |
9.91 |
| Jun 19, 1991 |
9.89 |
| Jun 18, 1991 |
9.88 |
| Jun 17, 1991 |
9.86 |
| Jun 14, 1991 |
9.84 |
| Jun 13, 1991 |
9.81 |
| Jun 12, 1991 |
9.79 |
| Jun 11, 1991 |
9.77 |
| Jun 10, 1991 |
9.75 |
| Jun 7, 1991 |
9.72 |
| Jun 6, 1991 |
9.70 |
| Jun 5, 1991 |
9.67 |
| Jun 4, 1991 |
9.64 |
| Jun 3, 1991 |
9.61 |
| May 31, 1991 |
9.58 |
| May 30, 1991 |
9.56 |
| May 29, 1991 |
9.53 |
| May 28, 1991 |
9.51 |
| May 24, 1991 |
9.50 |
| May 23, 1991 |
9.48 |
| May 22, 1991 |
9.47 |
| May 21, 1991 |
9.45 |
| May 20, 1991 |
9.44 |
| May 17, 1991 |
9.43 |
| May 16, 1991 |
9.41 |
| May 15, 1991 |
9.40 |
| May 14, 1991 |
9.39 |
| May 13, 1991 |
9.37 |
| May 10, 1991 |
9.36 |
| May 9, 1991 |
9.34 |
| May 8, 1991 |
9.32 |
| May 7, 1991 |
9.30 |
| May 6, 1991 |
9.28 |
| May 3, 1991 |
9.27 |
| May 2, 1991 |
9.25 |
| May 1, 1991 |
9.24 |
| Apr 30, 1991 |
9.22 |
| Apr 29, 1991 |
9.21 |
| Apr 26, 1991 |
9.19 |
| Apr 25, 1991 |
9.18 |
| Apr 24, 1991 |
9.16 |
| Apr 23, 1991 |
9.14 |
| Apr 22, 1991 |
9.12 |
| Apr 19, 1991 |
9.10 |
| Apr 18, 1991 |
9.07 |
| Apr 17, 1991 |
9.05 |
| Apr 16, 1991 |
9.04 |
| Apr 15, 1991 |
9.02 |
| Apr 12, 1991 |
9.01 |
| Apr 11, 1991 |
9.00 |
| Apr 10, 1991 |
8.99 |
| Apr 9, 1991 |
8.98 |
| Apr 8, 1991 |
8.98 |
| Apr 5, 1991 |
8.97 |
| Apr 4, 1991 |
8.96 |
| Apr 3, 1991 |
8.95 |
| Apr 2, 1991 |
8.94 |
| Apr 1, 1991 |
8.94 |
| Mar 28, 1991 |
8.93 |
| Mar 27, 1991 |
8.92 |
| Mar 26, 1991 |
8.91 |
| Mar 25, 1991 |
8.89 |
| Mar 22, 1991 |
8.88 |
| Mar 21, 1991 |
8.88 |
| Mar 20, 1991 |
8.87 |
| Mar 19, 1991 |
8.86 |
| Mar 18, 1991 |
8.85 |
| Mar 15, 1991 |
8.84 |
| Mar 14, 1991 |
8.84 |
| Mar 13, 1991 |
8.83 |
| Mar 12, 1991 |
8.82 |
| Mar 11, 1991 |
8.80 |
| Mar 8, 1991 |
8.79 |
| Mar 7, 1991 |
8.78 |
| Mar 6, 1991 |
8.76 |
| Mar 5, 1991 |
8.75 |
| Mar 4, 1991 |
8.73 |
| Mar 1, 1991 |
8.72 |
| Feb 28, 1991 |
8.70 |
| Feb 27, 1991 |
8.69 |
| Feb 26, 1991 |
8.68 |
| Feb 25, 1991 |
8.66 |
| Feb 22, 1991 |
8.65 |
| Feb 21, 1991 |
8.64 |
| Feb 20, 1991 |
8.63 |
| Feb 19, 1991 |
8.61 |
| Feb 15, 1991 |
8.60 |
| Feb 14, 1991 |
8.59 |
| Feb 13, 1991 |
8.58 |
| Feb 12, 1991 |
8.57 |
| Feb 11, 1991 |
8.56 |
| Feb 8, 1991 |
8.56 |
| Feb 7, 1991 |
8.55 |
| Feb 6, 1991 |
8.55 |
| Feb 5, 1991 |
8.54 |
| Feb 4, 1991 |
8.54 |
| Feb 1, 1991 |
8.53 |
| Jan 31, 1991 |
8.53 |
| Jan 30, 1991 |
8.52 |
| Jan 29, 1991 |
8.52 |
| Jan 28, 1991 |
8.52 |
| Jan 25, 1991 |
8.52 |
| Jan 24, 1991 |
8.52 |
| Jan 23, 1991 |
8.51 |
| Jan 22, 1991 |
8.51 |
| Jan 21, 1991 |
8.51 |
| Jan 18, 1991 |
8.51 |
| Jan 17, 1991 |
8.51 |
| Jan 16, 1991 |
8.51 |
| Jan 15, 1991 |
8.51 |
| Jan 14, 1991 |
8.52 |
| Jan 11, 1991 |
8.53 |
| Jan 10, 1991 |
8.54 |
| Jan 9, 1991 |
8.54 |
| Jan 8, 1991 |
8.55 |
| Jan 7, 1991 |
8.55 |
| Jan 4, 1991 |
8.56 |
| Jan 3, 1991 |
8.57 |
| Jan 2, 1991 |
8.57 |
| Dec 31, 1990 |
8.58 |
| Dec 28, 1990 |
8.58 |
| Dec 27, 1990 |
8.59 |
| Dec 26, 1990 |
8.59 |
| Dec 24, 1990 |
8.60 |
| Dec 21, 1990 |
8.61 |
| Dec 20, 1990 |
8.61 |
| Dec 19, 1990 |
8.62 |
| Dec 18, 1990 |
8.63 |
| Dec 17, 1990 |
8.63 |
| Dec 14, 1990 |
8.64 |
| Dec 13, 1990 |
8.64 |
| Dec 12, 1990 |
8.65 |
| Dec 11, 1990 |
8.65 |
| Dec 10, 1990 |
8.66 |
| Dec 7, 1990 |
8.66 |
| Dec 6, 1990 |
8.66 |
| Dec 5, 1990 |
8.67 |
| Dec 4, 1990 |
8.67 |
| Dec 3, 1990 |
8.68 |
| Nov 30, 1990 |
8.68 |
| Nov 29, 1990 |
8.69 |
| Nov 28, 1990 |
8.69 |
| Nov 27, 1990 |
8.69 |
| Nov 26, 1990 |
8.70 |
| Nov 23, 1990 |
8.70 |
| Nov 21, 1990 |
8.71 |
| Nov 20, 1990 |
8.71 |
| Nov 19, 1990 |
8.72 |
| Nov 16, 1990 |
8.72 |
| Nov 15, 1990 |
8.72 |
| Nov 14, 1990 |
8.72 |
| Nov 13, 1990 |
8.73 |
| Nov 12, 1990 |
8.73 |
| Nov 9, 1990 |
8.74 |
| Nov 8, 1990 |
8.74 |
| Nov 7, 1990 |
8.75 |
| Nov 6, 1990 |
8.76 |
| Nov 5, 1990 |
8.77 |
| Nov 2, 1990 |
8.78 |
| Nov 1, 1990 |
8.79 |
| Oct 31, 1990 |
8.80 |
| Oct 30, 1990 |
8.81 |
| Oct 29, 1990 |
8.82 |
| Oct 26, 1990 |
8.83 |
| Oct 25, 1990 |
8.84 |
| Oct 24, 1990 |
8.85 |
| Oct 23, 1990 |
8.86 |
| Oct 22, 1990 |
8.87 |
| Oct 19, 1990 |
8.88 |
| Oct 18, 1990 |
8.88 |
| Oct 17, 1990 |
8.89 |
| Oct 16, 1990 |
8.90 |
| Oct 15, 1990 |
8.91 |
| Oct 12, 1990 |
8.92 |
| Oct 11, 1990 |
8.93 |
| Oct 10, 1990 |
8.93 |
| Oct 9, 1990 |
8.94 |
| Oct 8, 1990 |
8.94 |
| Oct 5, 1990 |
8.94 |
| Oct 4, 1990 |
8.95 |
| Oct 3, 1990 |
8.96 |
| Oct 2, 1990 |
8.96 |
| Oct 1, 1990 |
8.97 |
| Sep 28, 1990 |
8.97 |
| Sep 27, 1990 |
8.97 |
| Sep 26, 1990 |
8.98 |
| Sep 25, 1990 |
8.98 |
| Sep 24, 1990 |
8.98 |
| Sep 21, 1990 |
8.98 |
| Sep 20, 1990 |
8.98 |
| Sep 19, 1990 |
8.97 |
| Sep 18, 1990 |
8.97 |
| Sep 17, 1990 |
8.97 |
| Sep 14, 1990 |
8.96 |
| Sep 13, 1990 |
8.96 |
| Sep 12, 1990 |
8.95 |
| Sep 11, 1990 |
8.95 |
| Sep 10, 1990 |
8.95 |
| Sep 7, 1990 |
8.95 |
| Sep 6, 1990 |
8.94 |
| Sep 5, 1990 |
8.94 |
| Sep 4, 1990 |
8.93 |
| Aug 31, 1990 |
8.93 |
| Aug 30, 1990 |
8.93 |
| Aug 29, 1990 |
8.93 |
| Aug 28, 1990 |
8.92 |
| Aug 27, 1990 |
8.92 |
| Aug 24, 1990 |
8.92 |
| Aug 23, 1990 |
8.92 |
| Aug 22, 1990 |
8.92 |
| Aug 21, 1990 |
8.92 |
| Aug 20, 1990 |
8.92 |
| Aug 17, 1990 |
8.92 |
| Aug 16, 1990 |
8.92 |
| Aug 15, 1990 |
8.92 |
| Aug 14, 1990 |
8.91 |
| Aug 13, 1990 |
8.91 |
| Aug 10, 1990 |
8.90 |
| Aug 9, 1990 |
8.89 |
| Aug 8, 1990 |
8.89 |
| Aug 7, 1990 |
8.89 |
| Aug 6, 1990 |
8.88 |
| Aug 3, 1990 |
8.88 |
| Aug 2, 1990 |
8.87 |
| Aug 1, 1990 |
8.86 |
| Jul 31, 1990 |
8.86 |
| Jul 30, 1990 |
8.86 |
| Jul 27, 1990 |
8.86 |
| Jul 26, 1990 |
8.86 |
| Jul 25, 1990 |
8.86 |
| Jul 24, 1990 |
8.87 |
| Jul 23, 1990 |
8.87 |
| Jul 20, 1990 |
8.88 |
| Jul 19, 1990 |
8.88 |
| Jul 18, 1990 |
8.88 |
| Jul 17, 1990 |
8.89 |
| Jul 16, 1990 |
8.89 |
| Jul 13, 1990 |
8.90 |
| Jul 12, 1990 |
8.90 |
| Jul 11, 1990 |
8.90 |
| Jul 10, 1990 |
8.91 |
| Jul 9, 1990 |
8.92 |
| Jul 6, 1990 |
8.93 |
| Jul 5, 1990 |
8.93 |
| Jul 3, 1990 |
8.94 |
| Jul 2, 1990 |
8.95 |
| Jun 29, 1990 |
8.95 |
| Jun 28, 1990 |
8.96 |
| Jun 27, 1990 |
8.96 |
| Jun 26, 1990 |
8.97 |
| Jun 25, 1990 |
8.97 |
| Jun 22, 1990 |
8.98 |
| Jun 21, 1990 |
8.98 |
| Jun 20, 1990 |
8.98 |
| Jun 19, 1990 |
8.98 |
| Jun 18, 1990 |
8.98 |
| Jun 15, 1990 |
8.99 |
| Jun 14, 1990 |
8.99 |
| Jun 13, 1990 |
8.99 |
| Jun 12, 1990 |
9.00 |
| Jun 11, 1990 |
9.00 |
| Jun 8, 1990 |
9.01 |
| Jun 7, 1990 |
9.01 |
| Jun 6, 1990 |
9.02 |
| Jun 5, 1990 |
9.02 |
| Jun 4, 1990 |
9.02 |
| Jun 1, 1990 |
9.03 |
| May 31, 1990 |
9.03 |
| May 30, 1990 |
9.04 |
| May 29, 1990 |
9.05 |
| May 25, 1990 |
9.06 |
| May 24, 1990 |
9.07 |
| May 23, 1990 |
9.08 |
| May 22, 1990 |
9.09 |
| May 21, 1990 |
9.10 |
| May 18, 1990 |
9.10 |
| May 17, 1990 |
9.11 |
| May 16, 1990 |
9.12 |
| May 15, 1990 |
9.12 |
| May 14, 1990 |
9.13 |
| May 11, 1990 |
9.13 |
| May 10, 1990 |
9.14 |
| May 9, 1990 |
9.15 |
| May 8, 1990 |
9.15 |
| May 7, 1990 |
9.16 |
| May 4, 1990 |
9.17 |
| May 3, 1990 |
9.17 |
| May 2, 1990 |
9.18 |
| May 1, 1990 |
9.18 |
| Apr 30, 1990 |
9.19 |
| Apr 27, 1990 |
9.20 |
| Apr 26, 1990 |
9.21 |
| Apr 25, 1990 |
9.21 |
| Apr 24, 1990 |
9.22 |
| Apr 23, 1990 |
9.23 |
| Apr 20, 1990 |
9.23 |
| Apr 19, 1990 |
9.24 |
| Apr 18, 1990 |
9.25 |
| Apr 17, 1990 |
9.25 |
| Apr 16, 1990 |
9.26 |
| Apr 12, 1990 |
9.26 |
| Apr 11, 1990 |
9.26 |
| Apr 10, 1990 |
9.27 |
| Apr 9, 1990 |
9.28 |
| Apr 6, 1990 |
9.28 |
| Apr 5, 1990 |
9.29 |
| Apr 4, 1990 |
9.29 |
| Apr 3, 1990 |
9.29 |
| Apr 2, 1990 |
9.29 |
| Mar 30, 1990 |
9.29 |
| Mar 29, 1990 |
9.29 |
| Mar 28, 1990 |
9.29 |
| Mar 27, 1990 |
9.30 |
| Mar 26, 1990 |
9.30 |
| Mar 23, 1990 |
9.30 |
| Mar 22, 1990 |
9.31 |
| Mar 21, 1990 |
9.31 |
| Mar 20, 1990 |
9.32 |
| Mar 19, 1990 |
9.32 |
| Mar 16, 1990 |
9.33 |
| Mar 15, 1990 |
9.33 |
| Mar 14, 1990 |
9.34 |
| Mar 13, 1990 |
9.35 |
| Mar 12, 1990 |
9.35 |
| Mar 9, 1990 |
9.35 |
| Mar 8, 1990 |
9.35 |
| Mar 7, 1990 |
9.35 |
| Mar 6, 1990 |
9.36 |
| Mar 5, 1990 |
9.36 |
| Mar 2, 1990 |
9.37 |
| Mar 1, 1990 |
9.37 |
| Feb 28, 1990 |
9.37 |
| Feb 27, 1990 |
9.38 |
| Feb 26, 1990 |
9.38 |
| Feb 23, 1990 |
9.39 |
| Feb 22, 1990 |
9.39 |
| Feb 21, 1990 |
9.39 |
| Feb 20, 1990 |
9.39 |
| Feb 16, 1990 |
9.40 |
| Feb 15, 1990 |
9.40 |
| Feb 14, 1990 |
9.40 |
| Feb 13, 1990 |
9.40 |
| Feb 12, 1990 |
9.40 |
| Feb 9, 1990 |
9.41 |
| Feb 8, 1990 |
9.41 |
| Feb 7, 1990 |
9.41 |
| Feb 6, 1990 |
9.42 |
| Feb 5, 1990 |
9.42 |
| Feb 2, 1990 |
9.42 |
| Feb 1, 1990 |
9.43 |
| Jan 31, 1990 |
9.43 |
| Jan 30, 1990 |
9.43 |
| Jan 29, 1990 |
9.44 |
| Jan 26, 1990 |
9.45 |
| Jan 25, 1990 |
9.45 |
| Jan 24, 1990 |
9.46 |
| Jan 23, 1990 |
9.47 |
| Jan 22, 1990 |
9.47 |
| Jan 19, 1990 |
9.47 |
| Jan 18, 1990 |
9.48 |
| Jan 17, 1990 |
9.48 |
| Jan 16, 1990 |
9.48 |
| Jan 15, 1990 |
9.48 |
| Jan 12, 1990 |
9.48 |
| Jan 11, 1990 |
9.48 |
| Jan 10, 1990 |
9.48 |
| Jan 9, 1990 |
9.47 |
| Jan 8, 1990 |
9.47 |
| Jan 5, 1990 |
9.47 |
| Jan 4, 1990 |
9.47 |
| Jan 3, 1990 |
9.47 |
| Jan 2, 1990 |
9.47 |
| Dec 29, 1989 |
9.47 |
| Dec 28, 1989 |
9.47 |
| Dec 27, 1989 |
9.47 |
| Dec 26, 1989 |
9.47 |
| Dec 22, 1989 |
9.48 |
| Dec 21, 1989 |
9.48 |
| Dec 20, 1989 |
9.48 |
| Dec 19, 1989 |
9.48 |
| Dec 18, 1989 |
9.48 |
| Dec 15, 1989 |
9.48 |
| Dec 14, 1989 |
9.49 |
| Dec 13, 1989 |
9.49 |
| Dec 12, 1989 |
9.48 |
| Dec 11, 1989 |
9.48 |
| Dec 8, 1989 |
9.48 |
| Dec 7, 1989 |
9.48 |
| Dec 6, 1989 |
9.48 |
| Dec 5, 1989 |
9.48 |
| Dec 4, 1989 |
9.47 |
| Dec 1, 1989 |
9.47 |
| Nov 30, 1989 |
9.47 |
| Nov 29, 1989 |
9.47 |
| Nov 28, 1989 |
9.47 |
| Nov 27, 1989 |
9.46 |
| Nov 24, 1989 |
9.46 |
| Nov 22, 1989 |
9.46 |
| Nov 21, 1989 |
9.46 |
| Nov 20, 1989 |
9.45 |
| Nov 17, 1989 |
9.45 |
| Nov 16, 1989 |
9.45 |
| Nov 15, 1989 |
9.45 |
| Nov 14, 1989 |
9.45 |
| Nov 13, 1989 |
9.44 |
| Nov 10, 1989 |
9.44 |
| Nov 9, 1989 |
9.44 |
| Nov 8, 1989 |
9.44 |
| Nov 7, 1989 |
9.44 |
| Nov 6, 1989 |
9.44 |
| Nov 3, 1989 |
9.44 |
| Nov 2, 1989 |
9.44 |
| Nov 1, 1989 |
9.44 |
| Oct 31, 1989 |
9.44 |
| Oct 30, 1989 |
9.44 |
| Oct 27, 1989 |
9.44 |
| Oct 26, 1989 |
9.44 |
| Oct 25, 1989 |
9.44 |
| Oct 24, 1989 |
9.44 |
| Oct 23, 1989 |
9.43 |
| Oct 20, 1989 |
9.43 |
| Oct 19, 1989 |
9.43 |
| Oct 18, 1989 |
9.42 |
| Oct 17, 1989 |
9.42 |
| Oct 16, 1989 |
9.42 |
| Oct 13, 1989 |
9.42 |
| Oct 12, 1989 |
9.42 |
| Oct 11, 1989 |
9.41 |
| Oct 10, 1989 |
9.40 |
| Oct 9, 1989 |
9.39 |
| Oct 6, 1989 |
9.38 |
| Oct 5, 1989 |
9.37 |
| Oct 4, 1989 |
9.36 |
| Oct 3, 1989 |
9.35 |
| Oct 2, 1989 |
9.34 |
| Sep 29, 1989 |
9.33 |
| Sep 28, 1989 |
9.33 |
| Sep 27, 1989 |
9.32 |
| Sep 26, 1989 |
9.31 |
| Sep 25, 1989 |
9.31 |
| Sep 22, 1989 |
9.30 |
| Sep 21, 1989 |
9.29 |
| Sep 20, 1989 |
9.28 |
| Sep 19, 1989 |
9.27 |
| Sep 18, 1989 |
9.27 |
| Sep 15, 1989 |
9.25 |
| Sep 14, 1989 |
9.24 |
| Sep 13, 1989 |
9.23 |
| Sep 12, 1989 |
9.22 |
| Sep 11, 1989 |
9.20 |
| Sep 8, 1989 |
9.19 |
| Sep 7, 1989 |
9.18 |
| Sep 6, 1989 |
9.16 |
| Sep 5, 1989 |
9.15 |
| Sep 1, 1989 |
9.13 |
| Aug 31, 1989 |
9.11 |
| Aug 30, 1989 |
9.09 |
| Aug 29, 1989 |
9.07 |
| Aug 28, 1989 |
9.06 |
| Aug 25, 1989 |
9.04 |
| Aug 24, 1989 |
9.02 |
| Aug 23, 1989 |
9.01 |
| Aug 22, 1989 |
9.00 |
| Aug 21, 1989 |
8.98 |
| Aug 18, 1989 |
8.97 |
| Aug 17, 1989 |
8.96 |
| Aug 16, 1989 |
8.94 |
| Aug 15, 1989 |
8.93 |
| Aug 14, 1989 |
8.91 |
| Aug 11, 1989 |
8.90 |
| Aug 10, 1989 |
8.88 |
| Aug 9, 1989 |
8.87 |
| Aug 8, 1989 |
8.85 |
| Aug 7, 1989 |
8.84 |
| Aug 4, 1989 |
8.83 |
| Aug 3, 1989 |
8.82 |
| Aug 2, 1989 |
8.81 |
| Aug 1, 1989 |
8.80 |
| Jul 31, 1989 |
8.79 |
| Jul 28, 1989 |
8.78 |
| Jul 27, 1989 |
8.77 |
| Jul 26, 1989 |
8.76 |
| Jul 25, 1989 |
8.74 |
| Jul 24, 1989 |
8.73 |
| Jul 21, 1989 |
8.72 |
| Jul 20, 1989 |
8.72 |
| Jul 19, 1989 |
8.71 |
| Jul 18, 1989 |
8.70 |
| Jul 17, 1989 |
8.70 |
| Jul 14, 1989 |
8.69 |
| Jul 13, 1989 |
8.69 |
| Jul 12, 1989 |
8.69 |
| Jul 11, 1989 |
8.69 |
| Jul 10, 1989 |
8.69 |
| Jul 7, 1989 |
8.68 |
| Jul 6, 1989 |
8.68 |
| Jul 5, 1989 |
8.68 |
| Jul 3, 1989 |
8.67 |
| Jun 30, 1989 |
8.67 |
| Jun 29, 1989 |
8.67 |
| Jun 28, 1989 |
8.67 |
| Jun 27, 1989 |
8.67 |
| Jun 26, 1989 |
8.66 |
| Jun 23, 1989 |
8.66 |
| Jun 22, 1989 |
8.66 |
| Jun 21, 1989 |
8.65 |
| Jun 20, 1989 |
8.65 |
| Jun 19, 1989 |
8.64 |
| Jun 16, 1989 |
8.64 |
| Jun 15, 1989 |
8.63 |
| Jun 14, 1989 |
8.63 |
| Jun 13, 1989 |
8.62 |
| Jun 12, 1989 |
8.62 |
| Jun 9, 1989 |
8.61 |
| Jun 8, 1989 |
8.60 |
| Jun 7, 1989 |
8.60 |
| Jun 6, 1989 |
8.59 |
| Jun 5, 1989 |
8.58 |
| Jun 2, 1989 |
8.58 |
| Jun 1, 1989 |
8.57 |
| May 31, 1989 |
8.56 |
| May 30, 1989 |
8.55 |
| May 26, 1989 |
8.55 |
| May 25, 1989 |
8.53 |
| May 24, 1989 |
8.52 |
| May 23, 1989 |
8.51 |
| May 22, 1989 |
8.50 |
| May 19, 1989 |
8.50 |
| May 18, 1989 |
8.49 |
| May 17, 1989 |
8.48 |
| May 16, 1989 |
8.47 |
| May 15, 1989 |
8.46 |
| May 12, 1989 |
8.45 |
| May 11, 1989 |
8.44 |
| May 10, 1989 |
8.43 |
| May 9, 1989 |
8.42 |
| May 8, 1989 |
8.41 |
| May 5, 1989 |
8.40 |
| May 4, 1989 |
8.39 |
| May 3, 1989 |
8.38 |
| May 2, 1989 |
8.37 |
| May 1, 1989 |
8.36 |
| Apr 28, 1989 |
8.35 |
| Apr 27, 1989 |
8.34 |
| Apr 26, 1989 |
8.33 |
| Apr 25, 1989 |
8.32 |
| Apr 24, 1989 |
8.32 |
| Apr 21, 1989 |
8.31 |
| Apr 20, 1989 |
8.30 |
| Apr 19, 1989 |
8.30 |
| Apr 18, 1989 |
8.29 |
| Apr 17, 1989 |
8.28 |
| Apr 14, 1989 |
8.27 |
| Apr 13, 1989 |
8.27 |
| Apr 12, 1989 |
8.26 |
| Apr 11, 1989 |
8.26 |
| Apr 10, 1989 |
8.25 |
| Apr 7, 1989 |
8.25 |
| Apr 6, 1989 |
8.25 |
| Apr 5, 1989 |
8.24 |
| Apr 4, 1989 |
8.24 |
| Apr 3, 1989 |
8.23 |
| Mar 31, 1989 |
8.23 |
| Mar 30, 1989 |
8.23 |
| Mar 29, 1989 |
8.22 |
| Mar 28, 1989 |
8.22 |
| Mar 27, 1989 |
8.22 |
| Mar 23, 1989 |
8.22 |
| Mar 22, 1989 |
8.22 |
| Mar 21, 1989 |
8.21 |
| Mar 20, 1989 |
8.21 |
| Mar 17, 1989 |
8.20 |
| Mar 16, 1989 |
8.20 |
| Mar 15, 1989 |
8.19 |
| Mar 14, 1989 |
8.18 |
| Mar 13, 1989 |
8.17 |
| Mar 10, 1989 |
8.16 |
| Mar 9, 1989 |
8.15 |
| Mar 8, 1989 |
8.13 |
| Mar 7, 1989 |
8.12 |
| Mar 6, 1989 |
8.11 |
| Mar 3, 1989 |
8.09 |
| Mar 2, 1989 |
8.08 |
| Mar 1, 1989 |
8.07 |
| Feb 28, 1989 |
8.06 |
| Feb 27, 1989 |
8.05 |
| Feb 24, 1989 |
8.03 |
| Feb 23, 1989 |
8.02 |
| Feb 22, 1989 |
8.01 |
| Feb 21, 1989 |
8.00 |
| Feb 17, 1989 |
7.98 |
| Feb 16, 1989 |
7.96 |
| Feb 15, 1989 |
7.95 |
| Feb 14, 1989 |
7.93 |
| Feb 13, 1989 |
7.92 |
| Feb 10, 1989 |
7.91 |
| Feb 9, 1989 |
7.89 |
| Feb 8, 1989 |
7.88 |
| Feb 7, 1989 |
7.86 |
| Feb 6, 1989 |
7.85 |
| Feb 3, 1989 |
7.83 |
| Feb 2, 1989 |
7.82 |
| Feb 1, 1989 |
7.80 |
| Jan 31, 1989 |
7.79 |
| Jan 30, 1989 |
7.77 |
| Jan 27, 1989 |
7.76 |
| Jan 26, 1989 |
7.74 |
| Jan 25, 1989 |
7.73 |
| Jan 24, 1989 |
7.71 |
| Jan 23, 1989 |
7.70 |
| Jan 20, 1989 |
7.69 |
| Jan 19, 1989 |
7.67 |
| Jan 18, 1989 |
7.66 |
| Jan 17, 1989 |
7.65 |
| Jan 16, 1989 |
7.64 |
| Jan 13, 1989 |
7.62 |
| Jan 12, 1989 |
7.61 |
| Jan 11, 1989 |
7.60 |
| Jan 10, 1989 |
7.59 |
| Jan 9, 1989 |
7.58 |
| Jan 6, 1989 |
7.56 |
| Jan 5, 1989 |
7.55 |
| Jan 4, 1989 |
7.54 |
| Jan 3, 1989 |
7.53 |
| Dec 30, 1988 |
7.53 |
| Dec 29, 1988 |
7.52 |
| Dec 28, 1988 |
7.51 |
| Dec 27, 1988 |
7.51 |
| Dec 23, 1988 |
7.51 |
| Dec 22, 1988 |
7.50 |
| Dec 21, 1988 |
7.49 |
| Dec 20, 1988 |
7.49 |
| Dec 19, 1988 |
7.49 |
| Dec 16, 1988 |
7.48 |
| Dec 15, 1988 |
7.47 |
| Dec 14, 1988 |
7.47 |
| Dec 13, 1988 |
7.47 |
| Dec 12, 1988 |
7.46 |
| Dec 9, 1988 |
7.46 |
| Dec 8, 1988 |
7.46 |
| Dec 7, 1988 |
7.46 |
| Dec 6, 1988 |
7.47 |
| Dec 5, 1988 |
7.47 |
| Dec 2, 1988 |
7.47 |
| Dec 1, 1988 |
7.47 |
| Nov 30, 1988 |
7.48 |
| Nov 29, 1988 |
7.48 |
| Nov 28, 1988 |
7.48 |
| Nov 25, 1988 |
7.49 |
| Nov 23, 1988 |
7.49 |
| Nov 22, 1988 |
7.49 |
| Nov 21, 1988 |
7.49 |
| Nov 18, 1988 |
7.50 |
| Nov 17, 1988 |
7.50 |
| Nov 16, 1988 |
7.51 |
| Nov 15, 1988 |
7.51 |
| Nov 14, 1988 |
7.51 |
| Nov 11, 1988 |
7.52 |
| Nov 10, 1988 |
7.52 |
| Nov 9, 1988 |
7.53 |
| Nov 8, 1988 |
7.53 |
| Nov 7, 1988 |
7.53 |
| Nov 4, 1988 |
7.54 |
| Nov 3, 1988 |
7.54 |
| Nov 2, 1988 |
7.54 |
| Nov 1, 1988 |
7.55 |
| Oct 31, 1988 |
7.55 |
| Oct 28, 1988 |
7.55 |
| Oct 27, 1988 |
7.55 |
| Oct 26, 1988 |
7.56 |
| Oct 25, 1988 |
7.56 |
| Oct 24, 1988 |
7.56 |
| Oct 21, 1988 |
7.57 |
| Oct 20, 1988 |
7.57 |
| Oct 19, 1988 |
7.57 |
| Oct 18, 1988 |
7.58 |
| Oct 17, 1988 |
7.58 |
| Oct 14, 1988 |
7.58 |
| Oct 13, 1988 |
7.58 |
| Oct 12, 1988 |
7.58 |
| Oct 11, 1988 |
7.58 |
| Oct 10, 1988 |
7.59 |
| Oct 7, 1988 |
7.59 |
| Oct 6, 1988 |
7.59 |
| Oct 5, 1988 |
7.60 |
| Oct 4, 1988 |
7.61 |
| Oct 3, 1988 |
7.61 |
| Sep 30, 1988 |
7.61 |
| Sep 29, 1988 |
7.62 |
| Sep 28, 1988 |
7.62 |
| Sep 27, 1988 |
7.63 |
| Sep 26, 1988 |
7.64 |
| Sep 23, 1988 |
7.65 |
| Sep 22, 1988 |
7.66 |
| Sep 21, 1988 |
7.67 |
| Sep 20, 1988 |
7.67 |
| Sep 19, 1988 |
7.68 |
| Sep 16, 1988 |
7.69 |
| Sep 15, 1988 |
7.70 |
| Sep 14, 1988 |
7.71 |
| Sep 13, 1988 |
7.72 |
| Sep 12, 1988 |
7.73 |
| Sep 9, 1988 |
7.75 |
| Sep 8, 1988 |
7.76 |
| Sep 7, 1988 |
7.77 |
| Sep 6, 1988 |
7.78 |
| Sep 2, 1988 |
7.79 |
| Sep 1, 1988 |
7.81 |
| Aug 31, 1988 |
7.82 |
| Aug 30, 1988 |
7.84 |
| Aug 29, 1988 |
7.85 |
| Aug 26, 1988 |
7.86 |
| Aug 25, 1988 |
7.87 |
| Aug 24, 1988 |
7.88 |
| Aug 23, 1988 |
7.88 |
| Aug 22, 1988 |
7.89 |
| Aug 19, 1988 |
7.90 |
| Aug 18, 1988 |
7.91 |
| Aug 17, 1988 |
7.92 |
| Aug 16, 1988 |
7.92 |
| Aug 15, 1988 |
7.93 |
| Aug 12, 1988 |
7.94 |
| Aug 11, 1988 |
7.95 |
| Aug 10, 1988 |
7.96 |
| Aug 9, 1988 |
7.97 |
| Aug 8, 1988 |
7.98 |
| Aug 5, 1988 |
7.99 |
| Aug 4, 1988 |
7.99 |
| Aug 3, 1988 |
8.00 |
| Aug 2, 1988 |
8.00 |
| Aug 1, 1988 |
8.00 |
| Jul 29, 1988 |
8.01 |
| Jul 28, 1988 |
8.01 |
| Jul 27, 1988 |
8.01 |
| Jul 26, 1988 |
8.01 |
| Jul 25, 1988 |
8.01 |
| Jul 22, 1988 |
8.01 |
| Jul 21, 1988 |
8.00 |
| Jul 20, 1988 |
8.00 |
| Jul 19, 1988 |
7.99 |
| Jul 18, 1988 |
7.99 |
| Jul 15, 1988 |
7.98 |
| Jul 14, 1988 |
7.97 |
| Jul 13, 1988 |
7.97 |
| Jul 12, 1988 |
7.96 |
| Jul 11, 1988 |
7.95 |
| Jul 8, 1988 |
7.94 |
| Jul 7, 1988 |
7.94 |
| Jul 6, 1988 |
7.93 |
| Jul 5, 1988 |
7.92 |
| Jul 1, 1988 |
7.91 |
| Jun 30, 1988 |
7.90 |
| Jun 29, 1988 |
7.89 |
| Jun 28, 1988 |
7.88 |
| Jun 27, 1988 |
7.87 |
| Jun 24, 1988 |
7.86 |
| Jun 23, 1988 |
7.84 |
| Jun 22, 1988 |
7.83 |
| Jun 21, 1988 |
7.82 |
| Jun 20, 1988 |
7.80 |
| Jun 17, 1988 |
7.79 |
| Jun 16, 1988 |
7.78 |
| Jun 15, 1988 |
7.77 |
| Jun 14, 1988 |
7.75 |
| Jun 13, 1988 |
7.73 |
| Jun 10, 1988 |
7.72 |
| Jun 9, 1988 |
7.70 |
| Jun 8, 1988 |
7.69 |
| Jun 7, 1988 |
7.68 |
| Jun 6, 1988 |
7.67 |
| Jun 3, 1988 |
7.65 |
| Jun 2, 1988 |
7.64 |
| Jun 1, 1988 |
7.63 |
| May 31, 1988 |
7.62 |
| May 27, 1988 |
7.61 |
| May 26, 1988 |
7.61 |
| May 25, 1988 |
7.61 |
| May 24, 1988 |
7.60 |
| May 23, 1988 |
7.59 |
| May 20, 1988 |
7.59 |
| May 19, 1988 |
7.58 |
| May 18, 1988 |
7.57 |
| May 17, 1988 |
7.57 |
| May 16, 1988 |
7.56 |
| May 13, 1988 |
7.55 |
| May 12, 1988 |
7.54 |
| May 11, 1988 |
7.53 |
| May 10, 1988 |
7.52 |
| May 9, 1988 |
7.51 |
| May 6, 1988 |
7.49 |
| May 5, 1988 |
7.48 |
| May 4, 1988 |
7.46 |
| May 3, 1988 |
7.44 |
| May 2, 1988 |
7.43 |
| Apr 29, 1988 |
7.41 |
| Apr 28, 1988 |
7.39 |
| Apr 27, 1988 |
7.37 |
| Apr 26, 1988 |
7.35 |
| Apr 25, 1988 |
7.33 |
| Apr 22, 1988 |
7.31 |
| Apr 21, 1988 |
7.29 |
| Apr 20, 1988 |
7.27 |
| Apr 19, 1988 |
7.26 |
| Apr 18, 1988 |
7.24 |
| Apr 15, 1988 |
7.23 |
| Apr 14, 1988 |
7.21 |
| Apr 13, 1988 |
7.19 |
| Apr 12, 1988 |
7.18 |
| Apr 11, 1988 |
7.16 |
| Apr 8, 1988 |
7.14 |
| Apr 7, 1988 |
7.13 |
| Apr 6, 1988 |
7.11 |
| Apr 5, 1988 |
7.09 |
| Apr 4, 1988 |
7.08 |
| Mar 31, 1988 |
7.07 |
| Mar 30, 1988 |
7.06 |
| Mar 29, 1988 |
7.05 |
| Mar 28, 1988 |
7.03 |
| Mar 25, 1988 |
7.02 |
| Mar 24, 1988 |
7.01 |
| Mar 23, 1988 |
7.00 |
| Mar 22, 1988 |
6.98 |
| Mar 21, 1988 |
6.95 |
| Mar 18, 1988 |
6.93 |
| Mar 17, 1988 |
6.91 |
| Mar 16, 1988 |
6.89 |
| Mar 15, 1988 |
6.88 |
| Mar 14, 1988 |
6.87 |
| Mar 11, 1988 |
6.85 |
| Mar 10, 1988 |
6.83 |
| Mar 9, 1988 |
6.84 |
| Mar 8, 1988 |
6.84 |
| Mar 7, 1988 |
6.85 |
| Mar 4, 1988 |
6.87 |
| Mar 3, 1988 |
6.89 |
| Mar 2, 1988 |
6.91 |
| Mar 1, 1988 |
6.93 |
| Feb 29, 1988 |
6.95 |
| Feb 26, 1988 |
6.98 |
| Feb 25, 1988 |
7.01 |
| Feb 24, 1988 |
7.04 |
| Feb 23, 1988 |
7.06 |
| Feb 22, 1988 |
7.09 |
| Feb 19, 1988 |
7.12 |
| Feb 18, 1988 |
7.15 |
| Feb 17, 1988 |
7.18 |
| Feb 16, 1988 |
7.21 |
| Feb 12, 1988 |
7.24 |
| Feb 11, 1988 |
7.26 |
| Feb 10, 1988 |
7.29 |
| Feb 9, 1988 |
7.32 |
| Feb 8, 1988 |
7.35 |
| Feb 5, 1988 |
7.37 |
| Feb 4, 1988 |
7.40 |
| Feb 3, 1988 |
7.43 |
| Feb 2, 1988 |
7.46 |
| Feb 1, 1988 |
7.49 |
| Jan 29, 1988 |
7.51 |
| Jan 28, 1988 |
7.54 |
| Jan 27, 1988 |
7.56 |
| Jan 26, 1988 |
7.59 |
| Jan 25, 1988 |
7.62 |
| Jan 22, 1988 |
7.65 |
| Jan 21, 1988 |
7.68 |
| Jan 20, 1988 |
7.72 |
| Jan 19, 1988 |
7.75 |
| Jan 18, 1988 |
7.79 |
| Jan 15, 1988 |
7.82 |
| Jan 14, 1988 |
7.85 |
| Jan 13, 1988 |
7.89 |
| Jan 12, 1988 |
7.92 |
| Jan 11, 1988 |
7.95 |
| Jan 8, 1988 |
7.98 |
| Jan 7, 1988 |
8.01 |
| Jan 6, 1988 |
8.04 |
| Jan 5, 1988 |
8.07 |
| Jan 4, 1988 |
8.11 |
| Dec 31, 1987 |
8.14 |
| Dec 30, 1987 |
8.18 |
| Dec 29, 1987 |
8.21 |
| Dec 28, 1987 |
8.25 |
| Dec 24, 1987 |
8.29 |
| Dec 23, 1987 |
8.32 |
| Dec 22, 1987 |
8.36 |
| Dec 21, 1987 |
8.40 |
| Dec 18, 1987 |
8.44 |
| Dec 17, 1987 |
8.47 |
| Dec 16, 1987 |
8.51 |
| Dec 15, 1987 |
8.55 |
| Dec 14, 1987 |
8.59 |
| Dec 11, 1987 |
8.63 |
| Dec 10, 1987 |
8.66 |
| Dec 9, 1987 |
8.70 |
| Dec 8, 1987 |
8.73 |
| Dec 7, 1987 |
8.77 |
| Dec 4, 1987 |
8.80 |
| Dec 3, 1987 |
8.84 |
| Dec 2, 1987 |
8.88 |
| Dec 1, 1987 |
8.91 |
| Nov 30, 1987 |
8.95 |
| Nov 27, 1987 |
8.98 |
| Nov 25, 1987 |
9.02 |
| Nov 24, 1987 |
9.05 |
| Nov 23, 1987 |
9.07 |
| Nov 20, 1987 |
9.10 |
| Nov 19, 1987 |
9.13 |
| Nov 18, 1987 |
9.17 |
| Nov 17, 1987 |
9.20 |
| Nov 16, 1987 |
9.23 |
| Nov 13, 1987 |
9.26 |
| Nov 12, 1987 |
9.28 |
| Nov 11, 1987 |
9.32 |
| Nov 10, 1987 |
9.35 |
| Nov 9, 1987 |
9.38 |
| Nov 6, 1987 |
9.41 |
| Nov 5, 1987 |
9.43 |
| Nov 4, 1987 |
9.46 |
| Nov 3, 1987 |
9.48 |
| Nov 2, 1987 |
9.51 |
| Oct 30, 1987 |
9.53 |
| Oct 29, 1987 |
9.56 |
| Oct 28, 1987 |
9.59 |
| Oct 27, 1987 |
9.62 |
| Oct 26, 1987 |
9.65 |
| Oct 23, 1987 |
9.68 |
| Oct 22, 1987 |
9.71 |
| Oct 21, 1987 |
9.73 |
| Oct 20, 1987 |
9.75 |
| Oct 19, 1987 |
9.77 |
| Oct 16, 1987 |
9.80 |
| Oct 15, 1987 |
9.81 |
| Oct 14, 1987 |
9.81 |
| Oct 13, 1987 |
9.81 |
| Oct 12, 1987 |
9.81 |
| Oct 9, 1987 |
9.81 |
| Oct 8, 1987 |
9.81 |
| Oct 7, 1987 |
9.81 |
| Oct 6, 1987 |
9.81 |
| Oct 5, 1987 |
9.81 |
| Oct 2, 1987 |
9.81 |
| Oct 1, 1987 |
9.80 |
| Sep 30, 1987 |
9.79 |
| Sep 29, 1987 |
9.79 |
| Sep 28, 1987 |
9.78 |
| Sep 25, 1987 |
9.78 |
| Sep 24, 1987 |
9.77 |
| Sep 23, 1987 |
9.76 |
| Sep 22, 1987 |
9.75 |
| Sep 21, 1987 |
9.74 |
| Sep 18, 1987 |
9.73 |
| Sep 17, 1987 |
9.72 |
| Sep 16, 1987 |
9.71 |
| Sep 15, 1987 |
9.70 |
| Sep 14, 1987 |
9.69 |
| Sep 11, 1987 |
9.67 |
| Sep 10, 1987 |
9.67 |
| Sep 9, 1987 |
9.66 |
| Sep 8, 1987 |
9.66 |
| Sep 4, 1987 |
9.65 |
| Sep 3, 1987 |
9.64 |
| Sep 2, 1987 |
9.64 |
| Sep 1, 1987 |
9.64 |
| Aug 31, 1987 |
9.63 |
| Aug 28, 1987 |
9.63 |
| Aug 27, 1987 |
9.63 |
| Aug 26, 1987 |
9.62 |
| Aug 25, 1987 |
9.62 |
| Aug 24, 1987 |
9.61 |
| Aug 21, 1987 |
9.60 |
| Aug 20, 1987 |
9.60 |
| Aug 19, 1987 |
9.59 |
| Aug 18, 1987 |
9.59 |
| Aug 17, 1987 |
9.58 |
| Aug 14, 1987 |
9.58 |
| Aug 13, 1987 |
9.58 |
| Aug 12, 1987 |
9.57 |
| Aug 11, 1987 |
9.57 |
| Aug 10, 1987 |
9.56 |
| Aug 7, 1987 |
9.55 |
| Aug 6, 1987 |
9.54 |
| Aug 5, 1987 |
9.53 |
| Aug 4, 1987 |
9.52 |
| Aug 3, 1987 |
9.51 |
| Jul 31, 1987 |
9.49 |
| Jul 30, 1987 |
9.48 |
| Jul 29, 1987 |
9.47 |
| Jul 28, 1987 |
9.46 |
| Jul 27, 1987 |
9.45 |
| Jul 24, 1987 |
9.44 |
| Jul 23, 1987 |
9.43 |
| Jul 22, 1987 |
9.42 |
| Jul 21, 1987 |
9.40 |
| Jul 20, 1987 |
9.39 |
| Jul 17, 1987 |
9.38 |
| Jul 16, 1987 |
9.37 |
| Jul 15, 1987 |
9.37 |
| Jul 14, 1987 |
9.37 |
| Jul 13, 1987 |
9.37 |
| Jul 10, 1987 |
9.37 |
| Jul 9, 1987 |
9.37 |
| Jul 8, 1987 |
9.36 |
| Jul 7, 1987 |
9.36 |
| Jul 6, 1987 |
9.36 |
| Jul 2, 1987 |
9.35 |
| Jul 1, 1987 |
9.35 |
| Jun 30, 1987 |
9.34 |
| Jun 29, 1987 |
9.34 |
| Jun 26, 1987 |
9.33 |
| Jun 25, 1987 |
9.31 |
| Jun 24, 1987 |
9.30 |
| Jun 23, 1987 |
9.29 |
| Jun 22, 1987 |
9.28 |
| Jun 19, 1987 |
9.27 |
| Jun 18, 1987 |
9.26 |
| Jun 17, 1987 |
9.25 |
| Jun 16, 1987 |
9.24 |
| Jun 15, 1987 |
9.24 |
| Jun 12, 1987 |
9.23 |
| Jun 11, 1987 |
9.22 |
| Jun 10, 1987 |
9.21 |
| Jun 9, 1987 |
9.20 |
| Jun 8, 1987 |
9.20 |
| Jun 5, 1987 |
9.19 |
| Jun 4, 1987 |
9.18 |
| Jun 3, 1987 |
9.18 |
| Jun 2, 1987 |
9.17 |
| Jun 1, 1987 |
9.16 |
| May 29, 1987 |
9.16 |
| May 28, 1987 |
9.15 |
| May 27, 1987 |
9.14 |
| May 26, 1987 |
9.13 |
| May 22, 1987 |
9.12 |
| May 21, 1987 |
9.11 |
| May 20, 1987 |
9.09 |
| May 19, 1987 |
9.08 |
| May 18, 1987 |
9.07 |
| May 15, 1987 |
9.05 |
| May 14, 1987 |
9.04 |
| May 13, 1987 |
9.02 |
| May 12, 1987 |
9.00 |
| May 11, 1987 |
8.99 |
| May 8, 1987 |
8.98 |
| May 7, 1987 |
8.96 |
| May 6, 1987 |
8.94 |
| May 5, 1987 |
8.92 |
| May 4, 1987 |
8.91 |
| May 1, 1987 |
8.90 |
| Apr 30, 1987 |
8.89 |
| Apr 29, 1987 |
8.88 |
| Apr 28, 1987 |
8.88 |
| Apr 27, 1987 |
8.88 |
| Apr 24, 1987 |
8.87 |
| Apr 23, 1987 |
8.87 |
| Apr 22, 1987 |
8.86 |
| Apr 21, 1987 |
8.85 |
| Apr 20, 1987 |
8.84 |
| Apr 16, 1987 |
8.83 |
| Apr 15, 1987 |
8.82 |
| Apr 14, 1987 |
8.81 |
| Apr 13, 1987 |
8.79 |
| Apr 10, 1987 |
8.77 |
| Apr 9, 1987 |
8.76 |
| Apr 8, 1987 |
8.74 |
| Apr 7, 1987 |
8.72 |
| Apr 6, 1987 |
8.70 |
| Apr 3, 1987 |
8.68 |
| Apr 2, 1987 |
8.66 |
| Apr 1, 1987 |
8.64 |
| Mar 31, 1987 |
8.62 |
| Mar 30, 1987 |
8.61 |
| Mar 27, 1987 |
8.59 |
| Mar 26, 1987 |
8.56 |
| Mar 25, 1987 |
8.54 |
| Mar 24, 1987 |
8.52 |
| Mar 23, 1987 |
8.49 |
| Mar 20, 1987 |
8.47 |
| Mar 19, 1987 |
8.44 |
| Mar 18, 1987 |
8.42 |
| Mar 17, 1987 |
8.40 |
| Mar 16, 1987 |
8.37 |
| Mar 13, 1987 |
8.36 |
| Mar 12, 1987 |
8.34 |
| Mar 11, 1987 |
8.32 |
| Mar 10, 1987 |
8.30 |
| Mar 9, 1987 |
8.28 |
| Mar 6, 1987 |
8.26 |
| Mar 5, 1987 |
8.24 |
| Mar 4, 1987 |
8.21 |
| Mar 3, 1987 |
8.19 |
| Mar 2, 1987 |
8.18 |
| Feb 27, 1987 |
8.16 |
| Feb 26, 1987 |
8.14 |
| Feb 25, 1987 |
8.12 |
| Feb 24, 1987 |
8.10 |
| Feb 23, 1987 |
8.08 |
| Feb 20, 1987 |
8.06 |
| Feb 19, 1987 |
8.03 |
| Feb 18, 1987 |
8.00 |
| Feb 17, 1987 |
7.98 |
| Feb 13, 1987 |
7.95 |
| Feb 12, 1987 |
7.93 |
| Feb 11, 1987 |
7.91 |
| Feb 10, 1987 |
7.89 |
| Feb 9, 1987 |
7.86 |
| Feb 6, 1987 |
7.84 |
| Feb 5, 1987 |
7.82 |
| Feb 4, 1987 |
7.80 |
| Feb 3, 1987 |
7.78 |
| Feb 2, 1987 |
7.77 |
| Jan 30, 1987 |
7.76 |
| Jan 29, 1987 |
7.74 |
| Jan 28, 1987 |
7.73 |
| Jan 27, 1987 |
7.72 |
| Jan 26, 1987 |
7.71 |
| Jan 23, 1987 |
7.70 |
| Jan 22, 1987 |
7.69 |
| Jan 21, 1987 |
7.68 |
| Jan 20, 1987 |
7.66 |
| Jan 19, 1987 |
7.65 |
| Jan 16, 1987 |
7.64 |
| Jan 15, 1987 |
7.63 |
| Jan 14, 1987 |
7.61 |
| Jan 13, 1987 |
7.60 |
| Jan 12, 1987 |
7.58 |
| Jan 9, 1987 |
7.57 |
| Jan 8, 1987 |
7.56 |
| Jan 7, 1987 |
7.55 |
| Jan 6, 1987 |
7.53 |
| Jan 5, 1987 |
7.52 |
| Jan 2, 1987 |
7.51 |
| Dec 31, 1986 |
7.50 |
| Dec 30, 1986 |
7.49 |
| Dec 29, 1986 |
7.48 |
| Dec 26, 1986 |
7.47 |
| Dec 24, 1986 |
7.45 |
| Dec 23, 1986 |
7.44 |
| Dec 22, 1986 |
7.43 |
| Dec 19, 1986 |
7.41 |
| Dec 18, 1986 |
7.39 |
| Dec 17, 1986 |
7.38 |
| Dec 16, 1986 |
7.36 |
| Dec 15, 1986 |
7.35 |
| Dec 12, 1986 |
7.34 |
| Dec 11, 1986 |
7.33 |
| Dec 10, 1986 |
7.32 |
| Dec 9, 1986 |
7.31 |
| Dec 8, 1986 |
7.30 |
| Dec 5, 1986 |
7.28 |
| Dec 4, 1986 |
7.27 |
| Dec 3, 1986 |
7.26 |
| Dec 2, 1986 |
7.24 |
| Dec 1, 1986 |
7.23 |
| Nov 28, 1986 |
7.22 |
| Nov 26, 1986 |
7.21 |
| Nov 25, 1986 |
7.20 |
| Nov 24, 1986 |
7.19 |
| Nov 21, 1986 |
7.18 |
| Nov 20, 1986 |
7.18 |
| Nov 19, 1986 |
7.17 |
| Nov 18, 1986 |
7.17 |
| Nov 17, 1986 |
7.17 |
| Nov 14, 1986 |
7.16 |
| Nov 13, 1986 |
7.15 |
| Nov 12, 1986 |
7.15 |
| Nov 11, 1986 |
7.14 |
| Nov 10, 1986 |
7.13 |
| Nov 7, 1986 |
7.12 |
| Nov 6, 1986 |
7.11 |
| Nov 5, 1986 |
7.11 |
| Nov 4, 1986 |
7.10 |
| Nov 3, 1986 |
7.10 |
| Oct 31, 1986 |
7.09 |
| Oct 30, 1986 |
7.09 |
| Oct 29, 1986 |
7.08 |
| Oct 28, 1986 |
7.07 |
| Oct 27, 1986 |
7.07 |
| Oct 24, 1986 |
7.06 |
| Oct 23, 1986 |
7.05 |
| Oct 22, 1986 |
7.04 |
| Oct 21, 1986 |
7.04 |
| Oct 20, 1986 |
7.03 |
| Oct 17, 1986 |
7.02 |
| Oct 16, 1986 |
7.02 |
| Oct 15, 1986 |
7.01 |
| Oct 14, 1986 |
7.00 |
| Oct 13, 1986 |
7.00 |
| Oct 10, 1986 |
6.99 |
| Oct 9, 1986 |
6.98 |
| Oct 8, 1986 |
6.97 |
| Oct 7, 1986 |
6.96 |
| Oct 6, 1986 |
6.95 |
| Oct 3, 1986 |
6.95 |
| Oct 2, 1986 |
6.94 |
| Oct 1, 1986 |
6.94 |
| Sep 30, 1986 |
6.93 |
| Sep 29, 1986 |
6.92 |
| Sep 26, 1986 |
6.92 |
| Sep 25, 1986 |
6.91 |
| Sep 24, 1986 |
6.90 |
| Sep 23, 1986 |
6.89 |
| Sep 22, 1986 |
6.89 |
| Sep 19, 1986 |
6.88 |
| Sep 18, 1986 |
6.87 |
| Sep 17, 1986 |
6.87 |
| Sep 16, 1986 |
6.86 |
| Sep 15, 1986 |
6.86 |
| Sep 12, 1986 |
6.85 |
| Sep 11, 1986 |
6.85 |
| Sep 10, 1986 |
6.84 |
| Sep 9, 1986 |
6.84 |
| Sep 8, 1986 |
6.83 |
| Sep 5, 1986 |
6.82 |
| Sep 4, 1986 |
6.81 |
| Sep 3, 1986 |
6.80 |
| Sep 2, 1986 |
6.79 |
| Aug 29, 1986 |
6.79 |
| Aug 28, 1986 |
6.78 |
| Aug 27, 1986 |
6.77 |
| Aug 26, 1986 |
6.76 |
| Aug 25, 1986 |
6.75 |
| Aug 22, 1986 |
6.75 |
| Aug 21, 1986 |
6.74 |
| Aug 20, 1986 |
6.74 |
| Aug 19, 1986 |
6.73 |
| Aug 18, 1986 |
6.73 |
| Aug 15, 1986 |
6.73 |
| Aug 14, 1986 |
6.73 |
| Aug 13, 1986 |
6.73 |
| Aug 12, 1986 |
6.72 |
| Aug 11, 1986 |
6.72 |
| Aug 8, 1986 |
6.72 |
| Aug 7, 1986 |
6.72 |
| Aug 6, 1986 |
6.72 |
| Aug 5, 1986 |
6.72 |
| Aug 4, 1986 |
6.72 |
| Aug 1, 1986 |
6.72 |
| Jul 31, 1986 |
6.72 |
| Jul 30, 1986 |
6.72 |
| Jul 29, 1986 |
6.72 |
| Jul 28, 1986 |
6.72 |
| Jul 25, 1986 |
6.72 |
| Jul 24, 1986 |
6.72 |
| Jul 23, 1986 |
6.71 |
| Jul 22, 1986 |
6.71 |
| Jul 21, 1986 |
6.70 |
| Jul 18, 1986 |
6.69 |
| Jul 17, 1986 |
6.69 |
| Jul 16, 1986 |
6.68 |
| Jul 15, 1986 |
6.67 |
| Jul 14, 1986 |
6.66 |
| Jul 11, 1986 |
6.65 |
| Jul 10, 1986 |
6.65 |
| Jul 9, 1986 |
6.64 |
| Jul 8, 1986 |
6.63 |
| Jul 7, 1986 |
6.62 |
| Jul 3, 1986 |
6.62 |
| Jul 2, 1986 |
6.61 |
| Jul 1, 1986 |
6.60 |
| Jun 30, 1986 |
6.58 |
| Jun 27, 1986 |
6.57 |
| Jun 26, 1986 |
6.56 |
| Jun 25, 1986 |
6.55 |
| Jun 24, 1986 |
6.54 |
| Jun 23, 1986 |
6.53 |
| Jun 20, 1986 |
6.53 |
| Jun 19, 1986 |
6.52 |
| Jun 18, 1986 |
6.51 |
| Jun 17, 1986 |
6.50 |
| Jun 16, 1986 |
6.49 |
| Jun 13, 1986 |
6.48 |
| Jun 12, 1986 |
6.47 |
| Jun 11, 1986 |
6.47 |
| Jun 10, 1986 |
6.46 |
| Jun 9, 1986 |
6.46 |
| Jun 6, 1986 |
6.46 |
| Jun 5, 1986 |
6.45 |
| Jun 4, 1986 |
6.45 |
| Jun 3, 1986 |
6.45 |
| Jun 2, 1986 |
6.44 |
| May 30, 1986 |
6.44 |
| May 29, 1986 |
6.44 |
| May 28, 1986 |
6.44 |
| May 27, 1986 |
6.44 |
| May 23, 1986 |
6.44 |
| May 22, 1986 |
6.45 |
| May 21, 1986 |
6.45 |
| May 20, 1986 |
6.45 |
| May 19, 1986 |
6.45 |
| May 16, 1986 |
6.45 |
| May 15, 1986 |
6.46 |
| May 14, 1986 |
6.46 |
| May 13, 1986 |
6.46 |
| May 12, 1986 |
6.46 |
| May 9, 1986 |
6.46 |
| May 8, 1986 |
6.46 |
| May 7, 1986 |
6.46 |
| May 6, 1986 |
6.46 |
| May 5, 1986 |
6.46 |
| May 2, 1986 |
6.46 |
| May 1, 1986 |
6.46 |
| Apr 30, 1986 |
6.46 |
| Apr 29, 1986 |
6.46 |
| Apr 28, 1986 |
6.45 |
| Apr 25, 1986 |
6.45 |
| Apr 24, 1986 |
6.45 |
| Apr 23, 1986 |
6.45 |
| Apr 22, 1986 |
6.45 |
| Apr 21, 1986 |
6.44 |
| Apr 18, 1986 |
6.44 |
| Apr 17, 1986 |
6.44 |
| Apr 16, 1986 |
6.43 |
| Apr 15, 1986 |
6.43 |
| Apr 14, 1986 |
6.43 |
| Apr 11, 1986 |
6.42 |
| Apr 10, 1986 |
6.42 |
| Apr 9, 1986 |
6.42 |
| Apr 8, 1986 |
6.41 |
| Apr 7, 1986 |
6.41 |
| Apr 4, 1986 |
6.41 |
| Apr 3, 1986 |
6.40 |
| Apr 2, 1986 |
6.40 |
| Apr 1, 1986 |
6.39 |
| Mar 31, 1986 |
6.39 |
| Mar 27, 1986 |
6.38 |
| Mar 26, 1986 |
6.38 |
| Mar 25, 1986 |
6.37 |
| Mar 24, 1986 |
6.36 |
| Mar 21, 1986 |
6.36 |
| Mar 20, 1986 |
6.36 |
| Mar 19, 1986 |
6.35 |
| Mar 18, 1986 |
6.34 |
| Mar 17, 1986 |
6.34 |
| Mar 14, 1986 |
6.33 |
| Mar 13, 1986 |
6.32 |
| Mar 12, 1986 |
6.32 |
| Mar 11, 1986 |
6.31 |
| Mar 10, 1986 |
6.31 |
| Mar 7, 1986 |
6.30 |
| Mar 6, 1986 |
6.30 |
| Mar 5, 1986 |
6.29 |
| Mar 4, 1986 |
6.29 |
| Mar 3, 1986 |
6.28 |
| Feb 28, 1986 |
6.28 |
| Feb 27, 1986 |
6.28 |
| Feb 26, 1986 |
6.27 |
| Feb 25, 1986 |
6.27 |
| Feb 24, 1986 |
6.27 |
| Feb 21, 1986 |
6.26 |
| Feb 20, 1986 |
6.26 |
| Feb 19, 1986 |
6.26 |
| Feb 18, 1986 |
6.25 |
| Feb 14, 1986 |
6.25 |
| Feb 13, 1986 |
6.24 |
| Feb 12, 1986 |
6.24 |
| Feb 11, 1986 |
6.24 |
| Feb 10, 1986 |
6.23 |
| Feb 7, 1986 |
6.23 |
| Feb 6, 1986 |
6.22 |
| Feb 5, 1986 |
6.22 |
| Feb 4, 1986 |
6.22 |
| Feb 3, 1986 |
6.22 |
| Jan 31, 1986 |
6.22 |
| Jan 30, 1986 |
6.22 |
| Jan 29, 1986 |
6.22 |
| Jan 28, 1986 |
6.22 |
| Jan 27, 1986 |
6.22 |
| Jan 24, 1986 |
6.22 |
| Jan 23, 1986 |
6.22 |
| Jan 22, 1986 |
6.22 |
| Jan 21, 1986 |
6.22 |
| Jan 20, 1986 |
6.22 |
| Jan 17, 1986 |
6.21 |
| Jan 16, 1986 |
6.21 |
| Jan 15, 1986 |
6.20 |
| Jan 14, 1986 |
6.20 |
| Jan 13, 1986 |
6.20 |
| Jan 10, 1986 |
6.19 |
| Jan 9, 1986 |
6.19 |
| Jan 8, 1986 |
6.19 |
| Jan 7, 1986 |
6.18 |
| Jan 6, 1986 |
6.17 |
| Jan 3, 1986 |
6.17 |
| Jan 2, 1986 |
6.16 |
| Dec 31, 1985 |
6.15 |
| Dec 30, 1985 |
6.14 |
| Dec 27, 1985 |
6.14 |
| Dec 26, 1985 |
6.13 |
| Dec 24, 1985 |
6.13 |
| Dec 23, 1985 |
6.12 |
| Dec 20, 1985 |
6.12 |
| Dec 19, 1985 |
6.12 |
| Dec 18, 1985 |
6.12 |
| Dec 17, 1985 |
6.12 |
| Dec 16, 1985 |
6.12 |
| Dec 13, 1985 |
6.11 |
| Dec 12, 1985 |
6.11 |
| Dec 11, 1985 |
6.12 |
| Dec 10, 1985 |
6.12 |
| Dec 9, 1985 |
6.12 |
| Dec 6, 1985 |
6.12 |
| Dec 5, 1985 |
6.12 |
| Dec 4, 1985 |
6.12 |
| Dec 3, 1985 |
6.12 |
| Dec 2, 1985 |
6.12 |
| Nov 29, 1985 |
6.11 |
| Nov 27, 1985 |
6.11 |
| Nov 26, 1985 |
6.11 |
| Nov 25, 1985 |
6.11 |
| Nov 22, 1985 |
6.11 |
| Nov 21, 1985 |
6.10 |
| Nov 20, 1985 |
6.10 |
| Nov 19, 1985 |
6.10 |
| Nov 18, 1985 |
6.09 |
| Nov 15, 1985 |
6.09 |
| Nov 14, 1985 |
6.09 |
| Nov 13, 1985 |
6.08 |
| Nov 12, 1985 |
6.08 |
| Nov 11, 1985 |
6.08 |
| Nov 8, 1985 |
6.08 |
| Nov 7, 1985 |
6.07 |
| Nov 6, 1985 |
6.07 |
| Nov 5, 1985 |
6.07 |
| Nov 4, 1985 |
6.06 |
| Nov 1, 1985 |
6.06 |
| Oct 31, 1985 |
6.06 |
| Oct 30, 1985 |
6.06 |
| Oct 29, 1985 |
6.06 |
| Oct 28, 1985 |
6.06 |
| Oct 25, 1985 |
6.06 |
| Oct 24, 1985 |
6.06 |
| Oct 23, 1985 |
6.06 |
| Oct 22, 1985 |
6.06 |
| Oct 21, 1985 |
6.06 |
| Oct 18, 1985 |
6.06 |
| Oct 17, 1985 |
6.06 |
| Oct 16, 1985 |
6.06 |
| Oct 15, 1985 |
6.06 |
| Oct 14, 1985 |
6.07 |
| Oct 11, 1985 |
6.07 |
| Oct 10, 1985 |
6.08 |
| Oct 9, 1985 |
6.08 |
| Oct 8, 1985 |
6.09 |
| Oct 7, 1985 |
6.09 |
| Oct 4, 1985 |
6.10 |
| Oct 3, 1985 |
6.10 |
| Oct 2, 1985 |
6.10 |
| Oct 1, 1985 |
6.11 |
| Sep 30, 1985 |
6.11 |
| Sep 26, 1985 |
6.12 |
| Sep 25, 1985 |
6.12 |
| Sep 24, 1985 |
6.13 |
| Sep 23, 1985 |
6.13 |
| Sep 20, 1985 |
6.13 |
| Sep 19, 1985 |
6.13 |
| Sep 18, 1985 |
6.13 |
| Sep 17, 1985 |
6.14 |
| Sep 16, 1985 |
6.14 |
| Sep 13, 1985 |
6.15 |
| Sep 12, 1985 |
6.14 |
| Sep 11, 1985 |
6.14 |
| Sep 10, 1985 |
6.14 |
| Sep 9, 1985 |
6.14 |
| Sep 6, 1985 |
6.14 |
| Sep 5, 1985 |
6.14 |
| Sep 4, 1985 |
6.14 |
| Sep 3, 1985 |
6.14 |
| Aug 30, 1985 |
6.13 |
| Aug 29, 1985 |
6.13 |
| Aug 28, 1985 |
6.13 |
| Aug 27, 1985 |
6.13 |
| Aug 26, 1985 |
6.13 |
| Aug 23, 1985 |
6.13 |
| Aug 22, 1985 |
6.13 |
| Aug 21, 1985 |
6.13 |
| Aug 20, 1985 |
6.13 |
| Aug 19, 1985 |
6.13 |
| Aug 16, 1985 |
6.13 |
| Aug 15, 1985 |
6.13 |
| Aug 14, 1985 |
6.13 |
| Aug 13, 1985 |
6.13 |
| Aug 12, 1985 |
6.13 |
| Aug 9, 1985 |
6.13 |
| Aug 8, 1985 |
6.13 |
| Aug 7, 1985 |
6.13 |
| Aug 6, 1985 |
6.13 |
| Aug 5, 1985 |
6.12 |
| Aug 2, 1985 |
6.12 |
| Aug 1, 1985 |
6.12 |
| Jul 31, 1985 |
6.11 |
| Jul 30, 1985 |
6.11 |
| Jul 29, 1985 |
6.10 |
| Jul 26, 1985 |
6.10 |
| Jul 25, 1985 |
6.10 |
| Jul 24, 1985 |
6.10 |
| Jul 23, 1985 |
6.09 |
| Jul 22, 1985 |
6.09 |
| Jul 19, 1985 |
6.09 |
| Jul 18, 1985 |
6.08 |
| Jul 17, 1985 |
6.08 |
| Jul 16, 1985 |
6.07 |
| Jul 15, 1985 |
6.07 |
| Jul 12, 1985 |
6.07 |
| Jul 11, 1985 |
6.06 |
| Jul 10, 1985 |
6.06 |
| Jul 9, 1985 |
6.07 |
| Jul 8, 1985 |
6.07 |
| Jul 5, 1985 |
6.07 |
| Jul 3, 1985 |
6.07 |
| Jul 2, 1985 |
6.07 |
| Jul 1, 1985 |
6.07 |
| Jun 28, 1985 |
6.07 |
| Jun 27, 1985 |
6.07 |
| Jun 26, 1985 |
6.07 |
| Jun 25, 1985 |
6.06 |
| Jun 24, 1985 |
6.06 |
| Jun 21, 1985 |
6.06 |
| Jun 20, 1985 |
6.06 |
| Jun 19, 1985 |
6.06 |
| Jun 18, 1985 |
6.06 |
| Jun 17, 1985 |
6.06 |
| Jun 14, 1985 |
6.06 |
| Jun 13, 1985 |
6.05 |
| Jun 12, 1985 |
6.05 |
| Jun 11, 1985 |
6.05 |
| Jun 10, 1985 |
6.04 |
| Jun 7, 1985 |
6.04 |
| Jun 6, 1985 |
6.03 |
| Jun 5, 1985 |
6.02 |
| Jun 4, 1985 |
6.02 |
| Jun 3, 1985 |
6.01 |
| May 31, 1985 |
6.00 |
| May 30, 1985 |
5.98 |
| May 29, 1985 |
5.97 |
| May 28, 1985 |
5.96 |
| May 24, 1985 |
5.95 |
| May 23, 1985 |
5.94 |
| May 22, 1985 |
5.93 |
| May 21, 1985 |
5.92 |
| May 20, 1985 |
5.90 |
| May 17, 1985 |
5.89 |
| May 16, 1985 |
5.88 |
| May 15, 1985 |
5.86 |
| May 14, 1985 |
5.85 |
| May 13, 1985 |
5.84 |
| May 10, 1985 |
5.83 |
| May 9, 1985 |
5.81 |
| May 8, 1985 |
5.80 |
| May 7, 1985 |
5.78 |
| May 6, 1985 |
5.77 |
| May 3, 1985 |
5.76 |
| May 2, 1985 |
5.74 |
| May 1, 1985 |
5.73 |
| Apr 30, 1985 |
5.72 |
| Apr 29, 1985 |
5.71 |
| Apr 26, 1985 |
5.70 |
| Apr 25, 1985 |
5.68 |
| Apr 24, 1985 |
5.67 |
| Apr 23, 1985 |
5.66 |
| Apr 22, 1985 |
5.65 |
| Apr 19, 1985 |
5.64 |
| Apr 18, 1985 |
5.63 |
| Apr 17, 1985 |
5.62 |
| Apr 16, 1985 |
5.61 |
| Apr 15, 1985 |
5.60 |
| Apr 12, 1985 |
5.59 |
| Apr 11, 1985 |
5.58 |
| Apr 10, 1985 |
5.57 |
| Apr 9, 1985 |
5.56 |
| Apr 8, 1985 |
5.55 |
| Apr 4, 1985 |
5.54 |
| Apr 3, 1985 |
5.53 |
| Apr 2, 1985 |
5.51 |
| Apr 1, 1985 |
5.50 |
| Mar 29, 1985 |
5.49 |
| Mar 28, 1985 |
5.48 |
| Mar 27, 1985 |
5.47 |
| Mar 26, 1985 |
5.46 |
| Mar 25, 1985 |
5.45 |
| Mar 22, 1985 |
5.44 |
| Mar 21, 1985 |
5.42 |
| Mar 20, 1985 |
5.41 |
| Mar 19, 1985 |
5.40 |
| Mar 18, 1985 |
5.39 |
| Mar 15, 1985 |
5.38 |
| Mar 14, 1985 |
5.37 |
| Mar 13, 1985 |
5.35 |
| Mar 12, 1985 |
5.34 |
| Mar 11, 1985 |
5.33 |
| Mar 8, 1985 |
5.32 |
| Mar 7, 1985 |
5.31 |
| Mar 6, 1985 |
5.30 |
| Mar 5, 1985 |
5.29 |
| Mar 4, 1985 |
5.28 |
| Mar 1, 1985 |
5.26 |
| Feb 28, 1985 |
5.25 |
| Feb 27, 1985 |
5.24 |
| Feb 26, 1985 |
5.23 |
| Feb 25, 1985 |
5.22 |
| Feb 22, 1985 |
5.21 |
| Feb 21, 1985 |
5.20 |
| Feb 20, 1985 |
5.19 |
| Feb 19, 1985 |
5.18 |
| Feb 15, 1985 |
5.17 |
| Feb 14, 1985 |
5.16 |
| Feb 13, 1985 |
5.14 |
| Feb 12, 1985 |
5.13 |
| Feb 11, 1985 |
5.12 |
| Feb 8, 1985 |
5.11 |
| Feb 7, 1985 |
5.10 |
| Feb 6, 1985 |
5.10 |
| Feb 5, 1985 |
5.09 |
| Feb 4, 1985 |
5.08 |
| Feb 1, 1985 |
5.07 |
| Jan 31, 1985 |
5.07 |
| Jan 30, 1985 |
5.06 |
| Jan 29, 1985 |
5.05 |
| Jan 28, 1985 |
5.04 |
| Jan 25, 1985 |
5.03 |
| Jan 24, 1985 |
5.02 |
| Jan 23, 1985 |
5.02 |
| Jan 22, 1985 |
5.01 |
| Jan 21, 1985 |
5.00 |
| Jan 18, 1985 |
5.00 |
| Jan 17, 1985 |
4.99 |
| Jan 16, 1985 |
4.99 |
| Jan 15, 1985 |
4.98 |
| Jan 14, 1985 |
4.98 |
| Jan 11, 1985 |
4.98 |
| Jan 10, 1985 |
4.98 |
| Jan 9, 1985 |
4.98 |
| Jan 8, 1985 |
4.98 |
| Jan 7, 1985 |
4.98 |
| Jan 4, 1985 |
4.98 |
| Jan 3, 1985 |
4.98 |
| Jan 2, 1985 |
4.98 |
| Dec 31, 1984 |
4.98 |
| Dec 28, 1984 |
4.98 |
| Dec 27, 1984 |
4.98 |
| Dec 26, 1984 |
4.98 |
| Dec 24, 1984 |
4.98 |
| Dec 21, 1984 |
4.98 |
| Dec 20, 1984 |
4.97 |
| Dec 19, 1984 |
4.97 |
| Dec 18, 1984 |
4.96 |
| Dec 17, 1984 |
4.95 |
| Dec 14, 1984 |
4.95 |
| Dec 13, 1984 |
4.94 |
| Dec 12, 1984 |
4.94 |
| Dec 11, 1984 |
4.93 |
| Dec 10, 1984 |
4.93 |
| Dec 7, 1984 |
4.93 |
| Dec 6, 1984 |
4.92 |
| Dec 5, 1984 |
4.92 |
| Dec 4, 1984 |
4.92 |
| Dec 3, 1984 |
4.92 |
| Nov 30, 1984 |
4.92 |
| Nov 29, 1984 |
4.92 |
| Nov 28, 1984 |
4.92 |
| Nov 27, 1984 |
4.91 |
| Nov 26, 1984 |
4.91 |
| Nov 23, 1984 |
4.91 |
| Nov 21, 1984 |
4.91 |
| Nov 20, 1984 |
4.91 |
| Nov 19, 1984 |
4.91 |
| Nov 16, 1984 |
4.91 |
| Nov 15, 1984 |
4.91 |
| Nov 14, 1984 |
4.91 |
| Nov 13, 1984 |
4.91 |
| Nov 12, 1984 |
4.91 |
| Nov 9, 1984 |
4.90 |
| Nov 8, 1984 |
4.91 |
| Nov 7, 1984 |
4.90 |
| Nov 6, 1984 |
4.90 |
| Nov 5, 1984 |
4.90 |
| Nov 2, 1984 |
4.90 |
| Nov 1, 1984 |
4.90 |
| Oct 31, 1984 |
4.90 |
| Oct 30, 1984 |
4.90 |
| Oct 29, 1984 |
4.91 |
| Oct 26, 1984 |
4.92 |
| Oct 25, 1984 |
4.92 |
| Oct 24, 1984 |
4.93 |
| Oct 23, 1984 |
4.93 |
| Oct 22, 1984 |
4.94 |
| Oct 19, 1984 |
4.95 |
| Oct 18, 1984 |
4.96 |
| Oct 17, 1984 |
4.96 |
| Oct 16, 1984 |
4.97 |
| Oct 15, 1984 |
4.98 |
| Oct 12, 1984 |
4.98 |
| Oct 11, 1984 |
4.99 |
| Oct 10, 1984 |
4.99 |
| Oct 9, 1984 |
5.00 |
| Oct 8, 1984 |
5.01 |
| Oct 5, 1984 |
5.02 |
| Oct 4, 1984 |
5.03 |
| Oct 3, 1984 |
5.03 |
| Oct 2, 1984 |
5.04 |
| Oct 1, 1984 |
5.05 |
| Sep 28, 1984 |
5.06 |
| Sep 27, 1984 |
5.07 |
| Sep 26, 1984 |
5.08 |
| Sep 25, 1984 |
5.09 |
| Sep 24, 1984 |
5.10 |
| Sep 21, 1984 |
5.11 |
| Sep 20, 1984 |
5.12 |
| Sep 19, 1984 |
5.13 |
| Sep 18, 1984 |
5.14 |
| Sep 17, 1984 |
5.15 |
| Sep 14, 1984 |
5.16 |
| Sep 13, 1984 |
5.16 |
| Sep 12, 1984 |
5.17 |
| Sep 11, 1984 |
5.17 |
| Sep 10, 1984 |
5.18 |
| Sep 7, 1984 |
5.19 |
| Sep 6, 1984 |
5.20 |
| Sep 5, 1984 |
5.21 |
| Sep 4, 1984 |
5.22 |
| Aug 31, 1984 |
5.22 |
| Aug 30, 1984 |
5.23 |
| Aug 29, 1984 |
5.23 |
| Aug 28, 1984 |
5.24 |
| Aug 27, 1984 |
5.25 |
| Aug 24, 1984 |
5.26 |
| Aug 23, 1984 |
5.26 |
| Aug 22, 1984 |
5.27 |
| Aug 21, 1984 |
5.27 |
| Aug 20, 1984 |
5.28 |
| Aug 17, 1984 |
5.28 |
| Aug 16, 1984 |
5.29 |
| Aug 15, 1984 |
5.29 |
| Aug 14, 1984 |
5.30 |
| Aug 13, 1984 |
5.30 |
| Aug 10, 1984 |
5.31 |
| Aug 9, 1984 |
5.31 |
| Aug 8, 1984 |
5.31 |
| Aug 7, 1984 |
5.32 |
| Aug 6, 1984 |
5.32 |
| Aug 3, 1984 |
5.33 |
| Aug 2, 1984 |
5.33 |
| Aug 1, 1984 |
5.34 |
| Jul 31, 1984 |
5.35 |
| Jul 30, 1984 |
5.36 |
| Jul 27, 1984 |
5.38 |
| Jul 26, 1984 |
5.39 |
| Jul 25, 1984 |
5.40 |
| Jul 24, 1984 |
5.41 |
| Jul 23, 1984 |
5.43 |
| Jul 20, 1984 |
5.44 |
| Jul 19, 1984 |
5.45 |
| Jul 18, 1984 |
5.46 |
| Jul 17, 1984 |
5.47 |
| Jul 16, 1984 |
5.48 |
| Jul 13, 1984 |
5.49 |
| Jul 12, 1984 |
5.50 |
| Jul 11, 1984 |
5.51 |
| Jul 10, 1984 |
5.52 |
| Jul 9, 1984 |
5.53 |
| Jul 6, 1984 |
5.54 |
| Jul 5, 1984 |
5.55 |
| Jul 3, 1984 |
5.57 |
| Jul 2, 1984 |
5.58 |
| Jun 29, 1984 |
5.58 |
| Jun 28, 1984 |
5.59 |
| Jun 27, 1984 |
5.60 |
| Jun 26, 1984 |
5.62 |
| Jun 25, 1984 |
5.63 |
| Jun 22, 1984 |
5.64 |
| Jun 21, 1984 |
5.65 |
| Jun 20, 1984 |
5.67 |
| Jun 19, 1984 |
5.68 |
| Jun 18, 1984 |
5.69 |
| Jun 15, 1984 |
5.71 |
| Jun 14, 1984 |
5.72 |
| Jun 13, 1984 |
5.73 |
| Jun 12, 1984 |
5.75 |
| Jun 11, 1984 |
5.76 |
| Jun 8, 1984 |
5.77 |
| Jun 7, 1984 |
5.78 |
| Jun 6, 1984 |
5.78 |
| Jun 5, 1984 |
5.79 |
| Jun 4, 1984 |
5.80 |
| Jun 1, 1984 |
5.81 |
| May 31, 1984 |
5.82 |
| May 30, 1984 |
5.83 |
| May 29, 1984 |
5.84 |
| May 25, 1984 |
5.85 |
| May 24, 1984 |
5.86 |
| May 23, 1984 |
5.87 |
| May 22, 1984 |
5.87 |
| May 21, 1984 |
5.88 |
| May 18, 1984 |
5.89 |
| May 17, 1984 |
5.89 |
| May 16, 1984 |
5.90 |
| May 15, 1984 |
5.90 |
| May 14, 1984 |
5.91 |
| May 11, 1984 |
5.91 |
| May 10, 1984 |
5.91 |
| May 9, 1984 |
5.91 |
| May 8, 1984 |
5.92 |
| May 7, 1984 |
5.92 |
| May 4, 1984 |
5.92 |
| May 3, 1984 |
5.92 |
| May 2, 1984 |
5.93 |
| May 1, 1984 |
5.93 |
| Apr 30, 1984 |
5.93 |
| Apr 27, 1984 |
5.93 |
| Apr 26, 1984 |
5.94 |
| Apr 25, 1984 |
5.94 |
| Apr 24, 1984 |
5.94 |
| Apr 23, 1984 |
5.94 |
| Apr 19, 1984 |
5.95 |
| Apr 18, 1984 |
5.95 |
| Apr 17, 1984 |
5.96 |
| Apr 16, 1984 |
5.96 |
| Apr 13, 1984 |
5.96 |
| Apr 12, 1984 |
5.97 |
| Apr 11, 1984 |
5.98 |
| Apr 10, 1984 |
5.99 |
| Apr 9, 1984 |
6.00 |
| Apr 6, 1984 |
6.01 |
| Apr 5, 1984 |
6.02 |
| Apr 4, 1984 |
6.03 |
| Apr 3, 1984 |
6.03 |
| Apr 2, 1984 |
6.04 |
| Mar 30, 1984 |
6.05 |
| Mar 29, 1984 |
6.06 |
| Mar 28, 1984 |
6.07 |
| Mar 27, 1984 |
6.08 |
| Mar 26, 1984 |
6.09 |
| Mar 23, 1984 |
6.11 |
| Mar 22, 1984 |
6.12 |
| Mar 21, 1984 |
6.13 |
| Mar 20, 1984 |
6.15 |
| Mar 19, 1984 |
6.16 |
| Mar 16, 1984 |
6.18 |
| Mar 15, 1984 |
6.19 |
| Mar 14, 1984 |
6.21 |
| Mar 13, 1984 |
6.22 |
| Mar 12, 1984 |
6.24 |
| Mar 9, 1984 |
6.26 |
| Mar 8, 1984 |
6.27 |
| Mar 7, 1984 |
6.29 |
| Mar 6, 1984 |
6.30 |
| Mar 5, 1984 |
6.32 |
| Mar 2, 1984 |
6.33 |
| Mar 1, 1984 |
6.34 |
| Feb 29, 1984 |
6.35 |
| Feb 28, 1984 |
6.36 |
| Feb 27, 1984 |
6.38 |
| Feb 24, 1984 |
6.39 |
| Feb 23, 1984 |
6.40 |
| Feb 22, 1984 |
6.42 |
| Feb 21, 1984 |
6.43 |
| Feb 17, 1984 |
6.45 |
| Feb 16, 1984 |
6.46 |
| Feb 15, 1984 |
6.48 |
| Feb 14, 1984 |
6.50 |
| Feb 13, 1984 |
6.52 |
| Feb 10, 1984 |
6.53 |
| Feb 9, 1984 |
6.55 |
| Feb 8, 1984 |
6.57 |
| Feb 7, 1984 |
6.58 |
| Feb 6, 1984 |
6.60 |
| Feb 3, 1984 |
6.61 |
| Feb 2, 1984 |
6.63 |
| Feb 1, 1984 |
6.64 |
| Jan 31, 1984 |
6.65 |
| Jan 30, 1984 |
6.66 |
| Jan 27, 1984 |
6.67 |
| Jan 26, 1984 |
6.68 |
| Jan 25, 1984 |
6.69 |
| Jan 24, 1984 |
6.69 |
| Jan 23, 1984 |
6.70 |
| Jan 20, 1984 |
6.71 |
| Jan 19, 1984 |
6.72 |
| Jan 18, 1984 |
6.73 |
| Jan 17, 1984 |
6.74 |
| Jan 16, 1984 |
6.74 |
| Jan 13, 1984 |
6.75 |
| Jan 12, 1984 |
6.76 |
| Jan 11, 1984 |
6.77 |
| Jan 10, 1984 |
6.77 |
| Jan 9, 1984 |
6.78 |
| Jan 6, 1984 |
6.78 |
| Jan 5, 1984 |
6.78 |
| Jan 4, 1984 |
6.78 |
| Jan 3, 1984 |
6.79 |
| Dec 30, 1983 |
6.79 |
| Dec 29, 1983 |
6.79 |
| Dec 28, 1983 |
6.79 |
| Dec 27, 1983 |
6.79 |
| Dec 23, 1983 |
6.80 |
| Dec 22, 1983 |
6.80 |
| Dec 21, 1983 |
6.81 |
| Dec 20, 1983 |
6.82 |
| Dec 19, 1983 |
6.83 |
| Dec 16, 1983 |
6.84 |
| Dec 15, 1983 |
6.85 |
| Dec 14, 1983 |
6.86 |
| Dec 13, 1983 |
6.87 |
| Dec 12, 1983 |
6.88 |
| Dec 9, 1983 |
6.89 |
| Dec 8, 1983 |
6.90 |
| Dec 7, 1983 |
6.91 |
| Dec 6, 1983 |
6.91 |
| Dec 5, 1983 |
6.92 |
| Dec 2, 1983 |
6.93 |
| Dec 1, 1983 |
6.94 |
| Nov 30, 1983 |
6.95 |
| Nov 29, 1983 |
6.96 |
| Nov 28, 1983 |
6.97 |
| Nov 25, 1983 |
6.98 |
| Nov 23, 1983 |
6.99 |
| Nov 22, 1983 |
7.00 |
| Nov 21, 1983 |
7.01 |
| Nov 18, 1983 |
7.02 |
| Nov 17, 1983 |
7.02 |
| Nov 16, 1983 |
7.03 |
| Nov 15, 1983 |
7.04 |
| Nov 14, 1983 |
7.05 |
| Nov 11, 1983 |
7.06 |
| Nov 10, 1983 |
7.07 |
| Nov 9, 1983 |
7.07 |
| Nov 8, 1983 |
7.08 |
| Nov 7, 1983 |
7.09 |
| Nov 4, 1983 |
7.10 |
| Nov 3, 1983 |
7.10 |
| Nov 2, 1983 |
7.11 |
| Nov 1, 1983 |
7.11 |
| Oct 31, 1983 |
7.11 |
| Oct 28, 1983 |
7.11 |
| Oct 27, 1983 |
7.10 |
| Oct 26, 1983 |
7.10 |
| Oct 25, 1983 |
7.10 |
| Oct 24, 1983 |
7.10 |
| Oct 21, 1983 |
7.10 |
| Oct 20, 1983 |
7.10 |
| Oct 19, 1983 |
7.10 |
| Oct 18, 1983 |
7.10 |
| Oct 17, 1983 |
7.10 |
| Oct 14, 1983 |
7.10 |
| Oct 13, 1983 |
7.10 |
| Oct 12, 1983 |
7.10 |
| Oct 11, 1983 |
7.10 |
| Oct 10, 1983 |
7.10 |
| Oct 7, 1983 |
7.10 |
| Oct 6, 1983 |
7.10 |
| Oct 5, 1983 |
7.10 |
| Oct 4, 1983 |
7.10 |
| Oct 3, 1983 |
7.10 |
| Sep 30, 1983 |
7.10 |
| Sep 29, 1983 |
7.11 |
| Sep 28, 1983 |
7.11 |
| Sep 27, 1983 |
7.11 |
| Sep 26, 1983 |
7.10 |
| Sep 23, 1983 |
7.10 |
| Sep 22, 1983 |
7.09 |
| Sep 21, 1983 |
7.09 |
| Sep 20, 1983 |
7.08 |
| Sep 19, 1983 |
7.07 |
| Sep 16, 1983 |
7.06 |
| Sep 15, 1983 |
7.06 |
| Sep 14, 1983 |
7.05 |
| Sep 13, 1983 |
7.04 |
| Sep 12, 1983 |
7.03 |
| Sep 9, 1983 |
7.02 |
| Sep 8, 1983 |
7.01 |
| Sep 7, 1983 |
7.00 |
| Sep 6, 1983 |
6.99 |
| Sep 2, 1983 |
6.99 |
| Sep 1, 1983 |
6.98 |
| Aug 31, 1983 |
6.98 |
| Aug 30, 1983 |
6.97 |
| Aug 29, 1983 |
6.97 |
| Aug 26, 1983 |
6.96 |
| Aug 25, 1983 |
6.95 |
| Aug 24, 1983 |
6.94 |
| Aug 23, 1983 |
6.94 |
| Aug 22, 1983 |
6.93 |
| Aug 19, 1983 |
6.92 |
| Aug 18, 1983 |
6.91 |
| Aug 17, 1983 |
6.90 |
| Aug 16, 1983 |
6.88 |
| Aug 15, 1983 |
6.87 |
| Aug 12, 1983 |
6.87 |
| Aug 11, 1983 |
6.86 |
| Aug 10, 1983 |
6.85 |
| Aug 9, 1983 |
6.84 |
| Aug 8, 1983 |
6.84 |
| Aug 5, 1983 |
6.83 |
| Aug 4, 1983 |
6.82 |
| Aug 3, 1983 |
6.82 |
| Aug 2, 1983 |
6.81 |
| Aug 1, 1983 |
6.80 |
| Jul 29, 1983 |
6.79 |
| Jul 28, 1983 |
6.78 |
| Jul 27, 1983 |
6.78 |
| Jul 26, 1983 |
6.77 |
| Jul 25, 1983 |
6.76 |
| Jul 22, 1983 |
6.74 |
| Jul 21, 1983 |
6.73 |
| Jul 20, 1983 |
6.72 |
| Jul 19, 1983 |
6.71 |
| Jul 18, 1983 |
6.70 |
| Jul 15, 1983 |
6.69 |
| Jul 14, 1983 |
6.68 |
| Jul 13, 1983 |
6.67 |
| Jul 12, 1983 |
6.66 |
| Jul 11, 1983 |
6.65 |
| Jul 8, 1983 |
6.64 |
| Jul 7, 1983 |
6.63 |
| Jul 6, 1983 |
6.62 |
| Jul 5, 1983 |
6.61 |
| Jul 1, 1983 |
6.60 |
| Jun 30, 1983 |
6.59 |
| Jun 29, 1983 |
6.58 |
| Jun 28, 1983 |
6.56 |
| Jun 27, 1983 |
6.55 |
| Jun 24, 1983 |
6.53 |
| Jun 23, 1983 |
6.51 |
| Jun 22, 1983 |
6.50 |
| Jun 21, 1983 |
6.48 |
| Jun 20, 1983 |
6.46 |
| Jun 17, 1983 |
6.44 |
| Jun 16, 1983 |
6.43 |
| Jun 15, 1983 |
6.41 |
| Jun 14, 1983 |
6.40 |
| Jun 13, 1983 |
6.40 |
| Jun 10, 1983 |
6.39 |
| Jun 9, 1983 |
6.38 |
| Jun 8, 1983 |
6.38 |
| Jun 7, 1983 |
6.38 |
| Jun 6, 1983 |
6.37 |
| Jun 3, 1983 |
6.37 |
| Jun 2, 1983 |
6.37 |
| Jun 1, 1983 |
6.37 |
| May 31, 1983 |
6.37 |
| May 27, 1983 |
6.36 |
| May 26, 1983 |
6.36 |
| May 25, 1983 |
6.35 |
| May 24, 1983 |
6.33 |
| May 23, 1983 |
6.31 |
| May 20, 1983 |
6.30 |
| May 19, 1983 |
6.29 |
| May 18, 1983 |
6.28 |
| May 17, 1983 |
6.27 |
| May 16, 1983 |
6.26 |
| May 13, 1983 |
6.24 |
| May 12, 1983 |
6.22 |
| May 11, 1983 |
6.21 |
| May 10, 1983 |
6.19 |
| May 9, 1983 |
6.17 |
| May 6, 1983 |
6.16 |
| May 5, 1983 |
6.14 |
| May 4, 1983 |
6.12 |
| May 3, 1983 |
6.11 |
| May 2, 1983 |
6.09 |
| Apr 29, 1983 |
6.08 |
| Apr 28, 1983 |
6.07 |
| Apr 27, 1983 |
6.06 |
| Apr 26, 1983 |
6.05 |
| Apr 25, 1983 |
6.04 |
| Apr 22, 1983 |
6.03 |
| Apr 21, 1983 |
6.02 |
| Apr 20, 1983 |
6.01 |
| Apr 19, 1983 |
6.00 |
| Apr 18, 1983 |
5.99 |
| Apr 15, 1983 |
5.97 |
| Apr 14, 1983 |
5.96 |
| Apr 13, 1983 |
5.95 |
| Apr 12, 1983 |
5.95 |
| Apr 11, 1983 |
5.94 |
| Apr 8, 1983 |
5.93 |
| Apr 7, 1983 |
5.92 |
| Apr 6, 1983 |
5.92 |
| Apr 5, 1983 |
5.92 |
| Apr 4, 1983 |
5.91 |
| Mar 31, 1983 |
5.91 |
| Mar 30, 1983 |
5.91 |
| Mar 29, 1983 |
5.91 |
| Mar 28, 1983 |
5.91 |
| Mar 25, 1983 |
5.92 |
| Mar 24, 1983 |
5.92 |
| Mar 23, 1983 |
5.91 |
| Mar 22, 1983 |
5.91 |
| Mar 21, 1983 |
5.91 |
| Mar 18, 1983 |
5.91 |
| Mar 17, 1983 |
5.91 |
| Mar 16, 1983 |
5.91 |
| Mar 15, 1983 |
5.92 |
| Mar 14, 1983 |
5.92 |
| Mar 11, 1983 |
5.92 |
| Mar 10, 1983 |
5.92 |
| Mar 9, 1983 |
5.92 |
| Mar 8, 1983 |
5.92 |
| Mar 7, 1983 |
5.92 |
| Mar 4, 1983 |
5.92 |
| Mar 3, 1983 |
5.91 |
| Mar 2, 1983 |
5.91 |
| Mar 1, 1983 |
5.91 |
| Feb 28, 1983 |
5.91 |
| Feb 25, 1983 |
5.90 |
| Feb 24, 1983 |
5.89 |
| Feb 23, 1983 |
5.88 |
| Feb 22, 1983 |
5.86 |
| Feb 18, 1983 |
5.85 |
| Feb 17, 1983 |
5.84 |
| Feb 16, 1983 |
5.83 |
| Feb 15, 1983 |
5.82 |
| Feb 14, 1983 |
5.81 |
| Feb 11, 1983 |
5.80 |
| Feb 10, 1983 |
5.79 |
| Feb 9, 1983 |
5.78 |
| Feb 8, 1983 |
5.77 |
| Feb 7, 1983 |
5.76 |
| Feb 4, 1983 |
5.75 |
| Feb 3, 1983 |
5.74 |
| Feb 2, 1983 |
5.74 |
| Feb 1, 1983 |
5.74 |
| Jan 31, 1983 |
5.74 |
| Jan 28, 1983 |
5.73 |
| Jan 27, 1983 |
5.73 |
| Jan 26, 1983 |
5.72 |
| Jan 25, 1983 |
5.71 |
| Jan 24, 1983 |
5.70 |
| Jan 21, 1983 |
5.69 |
| Jan 20, 1983 |
5.68 |
| Jan 19, 1983 |
5.66 |
| Jan 18, 1983 |
5.64 |
| Jan 17, 1983 |
5.63 |
| Jan 14, 1983 |
5.61 |
| Jan 13, 1983 |
5.59 |
| Jan 12, 1983 |
5.57 |
| Jan 11, 1983 |
5.55 |
| Jan 10, 1983 |
5.52 |
| Jan 7, 1983 |
5.49 |
| Jan 6, 1983 |
5.46 |
| Jan 5, 1983 |
5.43 |
| Jan 4, 1983 |
5.41 |
| Jan 3, 1983 |
5.38 |
| Dec 31, 1982 |
5.36 |
| Dec 30, 1982 |
5.34 |
| Dec 29, 1982 |
5.32 |
| Dec 28, 1982 |
5.30 |
| Dec 27, 1982 |
5.28 |
| Dec 23, 1982 |
5.26 |
| Dec 22, 1982 |
5.25 |
| Dec 21, 1982 |
5.23 |
| Dec 20, 1982 |
5.21 |
| Dec 17, 1982 |
5.20 |
| Dec 16, 1982 |
5.18 |
| Dec 15, 1982 |
5.16 |
| Dec 14, 1982 |
5.15 |
| Dec 13, 1982 |
5.13 |
| Dec 10, 1982 |
5.11 |
| Dec 9, 1982 |
5.10 |
| Dec 8, 1982 |
5.08 |
| Dec 7, 1982 |
5.07 |
| Dec 6, 1982 |
5.05 |
| Dec 3, 1982 |
5.03 |
| Dec 2, 1982 |
5.02 |
| Dec 1, 1982 |
5.00 |
| Nov 30, 1982 |
4.99 |
| Nov 29, 1982 |
4.97 |
| Nov 26, 1982 |
4.96 |
| Nov 24, 1982 |
4.95 |
| Nov 23, 1982 |
4.93 |
| Nov 22, 1982 |
4.92 |
| Nov 19, 1982 |
4.91 |
| Nov 18, 1982 |
4.90 |
| Nov 17, 1982 |
4.88 |
| Nov 16, 1982 |
4.87 |
| Nov 15, 1982 |
4.85 |
| Nov 12, 1982 |
4.84 |
| Nov 11, 1982 |
4.83 |
| Nov 10, 1982 |
4.81 |
| Nov 9, 1982 |
4.79 |
| Nov 8, 1982 |
4.77 |
| Nov 5, 1982 |
4.75 |
| Nov 4, 1982 |
4.74 |
| Nov 3, 1982 |
4.72 |
| Nov 2, 1982 |
4.71 |
| Nov 1, 1982 |
4.69 |
| Oct 29, 1982 |
4.68 |
| Oct 28, 1982 |
4.67 |
| Oct 27, 1982 |
4.66 |
| Oct 26, 1982 |
4.65 |
| Oct 25, 1982 |
4.63 |
| Oct 22, 1982 |
4.62 |
| Oct 21, 1982 |
4.60 |
| Oct 20, 1982 |
4.59 |
| Oct 19, 1982 |
4.57 |
| Oct 18, 1982 |
4.55 |
| Oct 15, 1982 |
4.54 |
| Oct 14, 1982 |
4.53 |
| Oct 13, 1982 |
4.51 |
| Oct 12, 1982 |
4.50 |
| Oct 11, 1982 |
4.49 |
| Oct 8, 1982 |
4.48 |
| Oct 7, 1982 |
4.47 |
| Oct 6, 1982 |
4.46 |
| Oct 5, 1982 |
4.46 |
| Oct 4, 1982 |
4.46 |
| Oct 1, 1982 |
4.46 |
| Sep 30, 1982 |
4.46 |
| Sep 29, 1982 |
4.46 |
| Sep 28, 1982 |
4.45 |
| Sep 27, 1982 |
4.45 |
| Sep 24, 1982 |
4.44 |
| Sep 23, 1982 |
4.44 |
| Sep 22, 1982 |
4.43 |
| Sep 21, 1982 |
4.42 |
| Sep 20, 1982 |
4.42 |
| Sep 17, 1982 |
4.41 |
| Sep 16, 1982 |
4.41 |
| Sep 15, 1982 |
4.41 |
| Sep 14, 1982 |
4.40 |
| Sep 13, 1982 |
4.39 |
| Sep 10, 1982 |
4.38 |
| Sep 9, 1982 |
4.38 |
| Sep 8, 1982 |
4.37 |
| Sep 7, 1982 |
4.36 |
| Sep 3, 1982 |
4.36 |
| Sep 2, 1982 |
4.36 |
| Sep 1, 1982 |
4.36 |
| Aug 31, 1982 |
4.36 |
| Aug 30, 1982 |
4.36 |
| Aug 27, 1982 |
4.36 |
| Aug 26, 1982 |
4.36 |
| Aug 25, 1982 |
4.36 |
| Aug 24, 1982 |
4.37 |
| Aug 23, 1982 |
4.37 |
| Aug 20, 1982 |
4.37 |
| Aug 19, 1982 |
4.37 |
| Aug 18, 1982 |
4.38 |
| Aug 17, 1982 |
4.39 |
| Aug 16, 1982 |
4.39 |
| Aug 13, 1982 |
4.40 |
| Aug 12, 1982 |
4.41 |
| Aug 11, 1982 |
4.42 |
| Aug 10, 1982 |
4.42 |
| Aug 9, 1982 |
4.43 |
| Aug 6, 1982 |
4.44 |
| Aug 5, 1982 |
4.44 |
| Aug 4, 1982 |
4.45 |
| Aug 3, 1982 |
4.45 |
| Aug 2, 1982 |
4.46 |
| Jul 30, 1982 |
4.46 |
| Jul 29, 1982 |
4.46 |
| Jul 28, 1982 |
4.46 |
| Jul 27, 1982 |
4.47 |
| Jul 26, 1982 |
4.47 |
| Jul 23, 1982 |
4.47 |
| Jul 22, 1982 |
4.48 |
| Jul 21, 1982 |
4.49 |
| Jul 20, 1982 |
4.50 |
| Jul 19, 1982 |
4.50 |
| Jul 16, 1982 |
4.51 |
| Jul 15, 1982 |
4.52 |
| Jul 14, 1982 |
4.53 |
| Jul 13, 1982 |
4.53 |
| Jul 12, 1982 |
4.54 |
| Jul 9, 1982 |
4.55 |
| Jul 8, 1982 |
4.56 |
| Jul 7, 1982 |
4.57 |
| Jul 6, 1982 |
4.58 |
| Jul 2, 1982 |
4.59 |
| Jul 1, 1982 |
4.60 |
| Jun 30, 1982 |
4.61 |
| Jun 29, 1982 |
4.62 |
| Jun 28, 1982 |
4.63 |
| Jun 25, 1982 |
4.64 |
| Jun 24, 1982 |
4.65 |
| Jun 23, 1982 |
4.67 |
| Jun 22, 1982 |
4.68 |
| Jun 21, 1982 |
4.70 |
| Jun 18, 1982 |
4.71 |
| Jun 17, 1982 |
4.73 |
| Jun 16, 1982 |
4.74 |
| Jun 15, 1982 |
4.75 |
| Jun 14, 1982 |
4.77 |
| Jun 11, 1982 |
4.78 |
| Jun 10, 1982 |
4.79 |
| Jun 9, 1982 |
4.80 |
| Jun 8, 1982 |
4.82 |
| Jun 7, 1982 |
4.83 |
| Jun 4, 1982 |
4.84 |
| Jun 3, 1982 |
4.85 |
| Jun 2, 1982 |
4.86 |
| Jun 1, 1982 |
4.87 |
| May 28, 1982 |
4.89 |
| May 27, 1982 |
4.90 |
| May 26, 1982 |
4.92 |
| May 25, 1982 |
4.94 |
| May 24, 1982 |
4.96 |
| May 21, 1982 |
4.98 |
| May 20, 1982 |
4.99 |
| May 19, 1982 |
5.01 |
| May 18, 1982 |
5.03 |
| May 17, 1982 |
5.05 |
| May 14, 1982 |
5.06 |
| May 13, 1982 |
5.08 |
| May 12, 1982 |
5.10 |
| May 11, 1982 |
5.12 |
| May 10, 1982 |
5.13 |
| May 7, 1982 |
5.15 |
| May 6, 1982 |
5.17 |
| May 5, 1982 |
5.19 |
| May 4, 1982 |
5.22 |
| May 3, 1982 |
5.24 |
| Apr 30, 1982 |
5.27 |
| Apr 29, 1982 |
5.29 |
| Apr 28, 1982 |
5.32 |
| Apr 27, 1982 |
5.34 |
| Apr 26, 1982 |
5.36 |
| Apr 23, 1982 |
5.38 |
| Apr 22, 1982 |
5.41 |
| Apr 21, 1982 |
5.43 |
| Apr 20, 1982 |
5.45 |
| Apr 19, 1982 |
5.47 |
| Apr 16, 1982 |
5.49 |
| Apr 15, 1982 |
5.51 |
| Apr 14, 1982 |
5.53 |
| Apr 13, 1982 |
5.54 |
| Apr 12, 1982 |
5.56 |
| Apr 8, 1982 |
5.57 |
| Apr 7, 1982 |
5.59 |
| Apr 6, 1982 |
5.61 |
| Apr 5, 1982 |
5.63 |
| Apr 2, 1982 |
5.65 |
| Apr 1, 1982 |
5.67 |
| Mar 31, 1982 |
5.69 |
| Mar 30, 1982 |
5.71 |
| Mar 29, 1982 |
5.74 |
| Mar 26, 1982 |
5.76 |
| Mar 25, 1982 |
5.78 |
| Mar 24, 1982 |
5.80 |
| Mar 23, 1982 |
5.81 |
| Mar 22, 1982 |
5.82 |
| Mar 19, 1982 |
5.84 |
| Mar 18, 1982 |
5.85 |
| Mar 17, 1982 |
5.87 |
| Mar 16, 1982 |
5.89 |
| Mar 15, 1982 |
5.90 |
| Mar 12, 1982 |
5.92 |
| Mar 11, 1982 |
5.94 |
| Mar 10, 1982 |
5.96 |
| Mar 9, 1982 |
5.98 |
| Mar 8, 1982 |
5.99 |
| Mar 5, 1982 |
6.01 |
| Mar 4, 1982 |
6.03 |
| Mar 3, 1982 |
6.05 |
| Mar 2, 1982 |
6.07 |
| Mar 1, 1982 |
6.09 |
| Feb 26, 1982 |
6.11 |
| Feb 25, 1982 |
6.12 |
| Feb 24, 1982 |
6.14 |
| Feb 23, 1982 |
6.15 |
| Feb 22, 1982 |
6.16 |
| Feb 19, 1982 |
6.18 |
| Feb 18, 1982 |
6.19 |
| Feb 17, 1982 |
6.20 |
| Feb 16, 1982 |
6.21 |
| Feb 12, 1982 |
6.22 |
| Feb 11, 1982 |
6.23 |
| Feb 10, 1982 |
6.24 |
| Feb 9, 1982 |
6.25 |
| Feb 8, 1982 |
6.27 |
| Feb 5, 1982 |
6.28 |
| Feb 4, 1982 |
6.29 |
| Feb 3, 1982 |
6.30 |
| Feb 2, 1982 |
6.31 |
| Feb 1, 1982 |
6.31 |
| Jan 29, 1982 |
6.31 |
| Jan 28, 1982 |
6.32 |
| Jan 27, 1982 |
6.32 |
| Jan 26, 1982 |
6.33 |
| Jan 25, 1982 |
6.34 |
| Jan 22, 1982 |
6.35 |
| Jan 21, 1982 |
6.36 |
| Jan 20, 1982 |
6.37 |
| Jan 19, 1982 |
6.38 |
| Jan 18, 1982 |
6.39 |
| Jan 15, 1982 |
6.40 |
| Jan 14, 1982 |
6.41 |
| Jan 13, 1982 |
6.43 |
| Jan 12, 1982 |
6.44 |
| Jan 11, 1982 |
6.46 |
| Jan 8, 1982 |
6.49 |
| Jan 7, 1982 |
6.50 |
| Jan 6, 1982 |
6.52 |
| Jan 5, 1982 |
6.54 |
| Jan 4, 1982 |
6.56 |
| Dec 31, 1981 |
6.57 |
| Dec 30, 1981 |
6.58 |
| Dec 29, 1981 |
6.59 |
| Dec 28, 1981 |
6.60 |
| Dec 24, 1981 |
6.61 |
| Dec 23, 1981 |
6.62 |
| Dec 22, 1981 |
6.63 |
| Dec 21, 1981 |
6.65 |
| Dec 18, 1981 |
6.66 |
| Dec 17, 1981 |
6.67 |
| Dec 16, 1981 |
6.68 |
| Dec 15, 1981 |
6.69 |
| Dec 14, 1981 |
6.70 |
| Dec 11, 1981 |
6.71 |
| Dec 10, 1981 |
6.71 |
| Dec 9, 1981 |
6.71 |
| Dec 8, 1981 |
6.72 |
| Dec 7, 1981 |
6.72 |
| Dec 4, 1981 |
6.72 |
| Dec 3, 1981 |
6.72 |
| Dec 2, 1981 |
6.73 |
| Dec 1, 1981 |
6.73 |
| Nov 30, 1981 |
6.73 |
| Nov 27, 1981 |
6.73 |
| Nov 25, 1981 |
6.73 |
| Nov 24, 1981 |
6.73 |
| Nov 23, 1981 |
6.73 |
| Nov 20, 1981 |
6.73 |
| Nov 19, 1981 |
6.74 |
| Nov 18, 1981 |
6.75 |
| Nov 17, 1981 |
6.76 |
| Nov 16, 1981 |
6.77 |
| Nov 13, 1981 |
6.77 |
| Nov 12, 1981 |
6.78 |
| Nov 11, 1981 |
6.78 |
| Nov 10, 1981 |
6.78 |
| Nov 9, 1981 |
6.78 |
| Nov 6, 1981 |
6.78 |
| Nov 5, 1981 |
6.78 |
| Nov 4, 1981 |
6.78 |
| Nov 3, 1981 |
6.78 |
| Nov 2, 1981 |
6.78 |
| Oct 30, 1981 |
6.78 |
| Oct 29, 1981 |
6.79 |
| Oct 28, 1981 |
6.80 |
| Oct 27, 1981 |
6.81 |
| Oct 26, 1981 |
6.82 |
| Oct 23, 1981 |
6.82 |
| Oct 22, 1981 |
6.82 |
| Oct 21, 1981 |
6.83 |
| Oct 20, 1981 |
6.83 |
| Oct 19, 1981 |
6.84 |
| Oct 16, 1981 |
6.84 |
| Oct 15, 1981 |
6.85 |
| Oct 14, 1981 |
6.87 |
| Oct 13, 1981 |
6.88 |
| Oct 12, 1981 |
6.88 |
| Oct 9, 1981 |
6.89 |
| Oct 8, 1981 |
6.90 |
| Oct 7, 1981 |
6.92 |
| Oct 6, 1981 |
6.93 |
| Oct 5, 1981 |
6.94 |
| Oct 2, 1981 |
6.95 |
| Oct 1, 1981 |
6.96 |
| Sep 30, 1981 |
6.97 |
| Sep 29, 1981 |
6.99 |
| Sep 28, 1981 |
7.00 |
| Sep 25, 1981 |
7.02 |
| Sep 24, 1981 |
7.03 |
| Sep 23, 1981 |
7.05 |
| Sep 22, 1981 |
7.06 |
| Sep 21, 1981 |
7.08 |
| Sep 18, 1981 |
7.09 |
| Sep 17, 1981 |
7.10 |
| Sep 16, 1981 |
7.11 |
| Sep 15, 1981 |
7.12 |
| Sep 14, 1981 |
7.13 |
| Sep 11, 1981 |
7.15 |
| Sep 10, 1981 |
7.16 |
| Sep 9, 1981 |
7.18 |
| Sep 8, 1981 |
7.21 |
| Sep 4, 1981 |
7.23 |
| Sep 3, 1981 |
7.25 |
| Sep 2, 1981 |
7.27 |
| Sep 1, 1981 |
7.29 |
| Aug 31, 1981 |
7.32 |
| Aug 28, 1981 |
7.34 |
| Aug 27, 1981 |
7.36 |
| Aug 26, 1981 |
7.39 |
| Aug 25, 1981 |
7.41 |
| Aug 24, 1981 |
7.44 |
| Aug 21, 1981 |
7.46 |
| Aug 20, 1981 |
7.48 |
| Aug 19, 1981 |
7.49 |
| Aug 18, 1981 |
7.51 |
| Aug 17, 1981 |
7.52 |
| Aug 14, 1981 |
7.54 |
| Aug 13, 1981 |
7.55 |
| Aug 12, 1981 |
7.56 |
| Aug 11, 1981 |
7.56 |
| Aug 10, 1981 |
7.57 |
| Aug 7, 1981 |
7.59 |
| Aug 6, 1981 |
7.60 |
| Aug 5, 1981 |
7.62 |
| Aug 4, 1981 |
7.64 |
| Aug 3, 1981 |
7.65 |
| Jul 31, 1981 |
7.66 |
| Jul 30, 1981 |
7.66 |
| Jul 29, 1981 |
7.67 |
| Jul 28, 1981 |
7.68 |
| Jul 27, 1981 |
7.69 |
| Jul 24, 1981 |
7.70 |
| Jul 23, 1981 |
7.71 |
| Jul 22, 1981 |
7.72 |
| Jul 21, 1981 |
7.73 |
| Jul 20, 1981 |
7.73 |
| Jul 17, 1981 |
7.75 |
| Jul 16, 1981 |
7.75 |
| Jul 15, 1981 |
7.76 |
| Jul 14, 1981 |
7.77 |
| Jul 13, 1981 |
7.78 |
| Jul 10, 1981 |
7.79 |
| Jul 9, 1981 |
7.80 |
| Jul 8, 1981 |
7.82 |
| Jul 7, 1981 |
7.83 |
| Jul 6, 1981 |
7.84 |
| Jul 2, 1981 |
7.85 |
| Jul 1, 1981 |
7.87 |
| Jun 30, 1981 |
7.88 |
| Jun 29, 1981 |
7.90 |
| Jun 26, 1981 |
7.91 |
| Jun 25, 1981 |
7.93 |
| Jun 24, 1981 |
7.95 |
| Jun 23, 1981 |
7.96 |
| Jun 22, 1981 |
7.98 |
| Jun 19, 1981 |
8.00 |
| Jun 18, 1981 |
8.01 |
| Jun 17, 1981 |
8.03 |
| Jun 16, 1981 |
8.05 |
| Jun 15, 1981 |
8.07 |
| Jun 12, 1981 |
8.10 |
| Jun 11, 1981 |
8.12 |
| Jun 10, 1981 |
8.15 |
| Jun 9, 1981 |
8.18 |
| Jun 8, 1981 |
8.20 |
| Jun 5, 1981 |
8.22 |
| Jun 4, 1981 |
8.25 |
| Jun 3, 1981 |
8.27 |
| Jun 2, 1981 |
8.29 |
| Jun 1, 1981 |
8.32 |
| May 29, 1981 |
8.35 |
| May 28, 1981 |
8.37 |
| May 27, 1981 |
8.40 |
| May 26, 1981 |
8.43 |
| May 22, 1981 |
8.45 |
| May 21, 1981 |
8.48 |
| May 20, 1981 |
8.51 |
| May 19, 1981 |
8.54 |
| May 18, 1981 |
8.56 |
| May 15, 1981 |
8.58 |
| May 14, 1981 |
8.61 |
| May 13, 1981 |
8.64 |
| May 12, 1981 |
8.67 |
| May 11, 1981 |
8.70 |
| May 8, 1981 |
8.73 |
| May 7, 1981 |
8.75 |
| May 6, 1981 |
8.77 |
| May 5, 1981 |
8.80 |
| May 4, 1981 |
8.82 |
| May 1, 1981 |
8.84 |
| Apr 30, 1981 |
8.86 |
| Apr 29, 1981 |
8.89 |
| Apr 28, 1981 |
8.92 |
| Apr 27, 1981 |
8.95 |
| Apr 24, 1981 |
8.98 |
| Apr 23, 1981 |
9.02 |
| Apr 22, 1981 |
9.06 |
| Apr 21, 1981 |
9.09 |
| Apr 20, 1981 |
9.13 |
| Apr 16, 1981 |
9.15 |
| Apr 15, 1981 |
9.18 |
| Apr 14, 1981 |
9.20 |
| Apr 13, 1981 |
9.23 |
| Apr 10, 1981 |
9.25 |
| Apr 9, 1981 |
9.27 |
| Apr 8, 1981 |
9.28 |
| Apr 7, 1981 |
9.29 |
| Apr 6, 1981 |
9.29 |
| Apr 3, 1981 |
9.29 |
| Apr 2, 1981 |
9.29 |
| Apr 1, 1981 |
9.29 |
| Mar 31, 1981 |
9.28 |
| Mar 30, 1981 |
9.28 |
| Mar 27, 1981 |
9.27 |
| Mar 26, 1981 |
9.27 |
| Mar 25, 1981 |
9.26 |
| Mar 24, 1981 |
9.25 |
| Mar 23, 1981 |
9.25 |
| Mar 20, 1981 |
9.25 |
| Mar 19, 1981 |
9.25 |
| Mar 18, 1981 |
9.25 |
| Mar 17, 1981 |
9.25 |
| Mar 16, 1981 |
9.25 |
| Mar 13, 1981 |
9.24 |
| Mar 12, 1981 |
9.22 |
| Mar 11, 1981 |
9.21 |
| Mar 10, 1981 |
9.20 |
| Mar 9, 1981 |
9.19 |
| Mar 6, 1981 |
9.18 |
| Mar 5, 1981 |
9.17 |
| Mar 4, 1981 |
9.16 |
| Mar 3, 1981 |
9.15 |
| Mar 2, 1981 |
9.14 |
| Feb 27, 1981 |
9.13 |
| Feb 26, 1981 |
9.12 |
| Feb 25, 1981 |
9.11 |
| Feb 24, 1981 |
9.10 |
| Feb 23, 1981 |
9.09 |
| Feb 20, 1981 |
9.08 |
| Feb 19, 1981 |
9.07 |
| Feb 18, 1981 |
9.06 |
| Feb 17, 1981 |
9.05 |
| Feb 13, 1981 |
9.04 |
| Feb 12, 1981 |
9.03 |
| Feb 11, 1981 |
9.02 |
| Feb 10, 1981 |
9.01 |
| Feb 9, 1981 |
8.99 |
| Feb 6, 1981 |
8.98 |
| Feb 5, 1981 |
8.95 |
| Feb 4, 1981 |
8.93 |
| Feb 3, 1981 |
8.90 |
| Feb 2, 1981 |
8.87 |
| Jan 30, 1981 |
8.84 |
| Jan 29, 1981 |
8.82 |
| Jan 28, 1981 |
8.79 |
| Jan 27, 1981 |
8.76 |
| Jan 26, 1981 |
8.74 |
| Jan 23, 1981 |
8.72 |
| Jan 22, 1981 |
8.69 |
| Jan 21, 1981 |
8.65 |
| Jan 20, 1981 |
8.62 |
| Jan 19, 1981 |
8.59 |
| Jan 16, 1981 |
8.56 |
| Jan 15, 1981 |
8.52 |
| Jan 14, 1981 |
8.49 |
| Jan 13, 1981 |
8.45 |
| Jan 12, 1981 |
8.42 |
| Jan 9, 1981 |
8.40 |
| Jan 8, 1981 |
8.37 |
| Jan 7, 1981 |
8.34 |
| Jan 6, 1981 |
8.31 |
| Jan 5, 1981 |
8.28 |
| Jan 2, 1981 |
8.24 |
| Dec 31, 1980 |
8.20 |
| Dec 30, 1980 |
8.16 |
| Dec 29, 1980 |
8.12 |
| Dec 26, 1980 |
8.08 |
| Dec 24, 1980 |
8.04 |
| Dec 23, 1980 |
8.00 |
| Dec 22, 1980 |
7.96 |
| Dec 19, 1980 |
7.92 |
| Dec 18, 1980 |
7.88 |
| Dec 17, 1980 |
7.84 |
| Dec 16, 1980 |
7.79 |
| Dec 15, 1980 |
7.75 |
| Dec 12, 1980 |
7.72 |
| Dec 11, 1980 |
7.68 |
| Dec 10, 1980 |
7.65 |
| Dec 9, 1980 |
7.62 |
| Dec 8, 1980 |
7.58 |
| Dec 5, 1980 |
7.55 |
| Dec 4, 1980 |
7.50 |
| Dec 3, 1980 |
7.46 |
| Dec 2, 1980 |
7.41 |
| Dec 1, 1980 |
7.36 |
| Nov 28, 1980 |
7.31 |
| Nov 26, 1980 |
7.25 |
| Nov 25, 1980 |
7.19 |
| Nov 24, 1980 |
7.14 |
| Nov 21, 1980 |
7.08 |
| Nov 20, 1980 |
7.02 |
| Nov 19, 1980 |
6.97 |
| Nov 18, 1980 |
6.92 |
| Nov 17, 1980 |
6.86 |
| Nov 14, 1980 |
6.81 |
| Nov 13, 1980 |
6.76 |
| Nov 12, 1980 |
6.71 |
| Nov 11, 1980 |
6.67 |
| Nov 10, 1980 |
6.63 |
| Nov 7, 1980 |
6.59 |
| Nov 6, 1980 |
6.56 |
| Nov 5, 1980 |
6.53 |
| Nov 3, 1980 |
6.49 |
| Oct 31, 1980 |
6.46 |
| Oct 30, 1980 |
6.43 |
| Oct 29, 1980 |
6.40 |
| Oct 28, 1980 |
6.37 |
| Oct 27, 1980 |
6.34 |
| Oct 24, 1980 |
6.31 |
| Oct 23, 1980 |
6.28 |
| Oct 22, 1980 |
6.24 |
| Oct 21, 1980 |
6.21 |
| Oct 20, 1980 |
6.18 |
| Oct 17, 1980 |
6.14 |
| Oct 16, 1980 |
6.12 |
| Oct 15, 1980 |
6.10 |
| Oct 14, 1980 |
6.07 |
| Oct 13, 1980 |
6.05 |
| Oct 10, 1980 |
6.02 |
| Oct 9, 1980 |
5.99 |
| Oct 8, 1980 |
5.96 |
| Oct 7, 1980 |
5.93 |
| Oct 6, 1980 |
5.91 |
| Oct 3, 1980 |
5.88 |
| Oct 2, 1980 |
5.85 |
| Oct 1, 1980 |
5.83 |
| Sep 30, 1980 |
5.80 |
| Sep 29, 1980 |
5.78 |
| Sep 26, 1980 |
5.76 |
| Sep 25, 1980 |
5.74 |
| Sep 24, 1980 |
5.71 |
| Sep 23, 1980 |
5.68 |
| Sep 22, 1980 |
5.66 |
| Sep 19, 1980 |
5.63 |
| Sep 18, 1980 |
5.61 |
| Sep 17, 1980 |
5.59 |
| Sep 16, 1980 |
5.56 |
| Sep 15, 1980 |
5.55 |
| Sep 12, 1980 |
5.53 |
| Sep 11, 1980 |
5.52 |
| Sep 10, 1980 |
5.50 |
| Sep 9, 1980 |
5.49 |
| Sep 8, 1980 |
5.48 |
| Sep 5, 1980 |
5.46 |
| Sep 4, 1980 |
5.45 |
| Sep 3, 1980 |
5.44 |
| Sep 2, 1980 |
5.43 |
| Aug 29, 1980 |
5.42 |
| Aug 28, 1980 |
5.41 |
| Aug 27, 1980 |
5.40 |
| Aug 26, 1980 |
5.39 |
| Aug 25, 1980 |
5.38 |
| Aug 22, 1980 |
5.37 |
| Aug 21, 1980 |
5.36 |
| Aug 20, 1980 |
5.35 |
| Aug 19, 1980 |
5.34 |
| Aug 18, 1980 |
5.33 |
| Aug 15, 1980 |
5.32 |
| Aug 14, 1980 |
5.31 |
| Aug 13, 1980 |
5.30 |
| Aug 12, 1980 |
5.29 |
| Aug 11, 1980 |
5.28 |
| Aug 8, 1980 |
5.27 |
| Aug 7, 1980 |
5.26 |
| Aug 6, 1980 |
5.26 |
| Aug 5, 1980 |
5.25 |
| Aug 4, 1980 |
5.25 |
| Aug 1, 1980 |
5.24 |
| Jul 31, 1980 |
5.24 |
| Jul 30, 1980 |
5.23 |
| Jul 29, 1980 |
5.23 |
| Jul 28, 1980 |
5.23 |
| Jul 25, 1980 |
5.23 |
| Jul 24, 1980 |
5.23 |
| Jul 23, 1980 |
5.22 |
| Jul 22, 1980 |
5.22 |
| Jul 21, 1980 |
5.22 |
| Jul 18, 1980 |
5.21 |
| Jul 17, 1980 |
5.21 |
| Jul 16, 1980 |
5.21 |
| Jul 15, 1980 |
5.21 |
| Jul 14, 1980 |
5.21 |
| Jul 11, 1980 |
5.21 |
| Jul 10, 1980 |
5.21 |
| Jul 9, 1980 |
5.22 |
| Jul 8, 1980 |
5.22 |
| Jul 7, 1980 |
5.22 |
| Jul 3, 1980 |
5.22 |
| Jul 2, 1980 |
5.23 |
| Jul 1, 1980 |
5.23 |
| Jun 30, 1980 |
5.24 |
| Jun 27, 1980 |
5.24 |
| Jun 26, 1980 |
5.24 |
| Jun 25, 1980 |
5.23 |
| Jun 24, 1980 |
5.23 |
| Jun 23, 1980 |
5.23 |
| Jun 20, 1980 |
5.23 |
| Jun 19, 1980 |
5.22 |
| Jun 18, 1980 |
5.22 |
| Jun 17, 1980 |
5.21 |
| Jun 16, 1980 |
5.21 |
| Jun 13, 1980 |
5.20 |
| Jun 12, 1980 |
5.19 |
| Jun 11, 1980 |
5.19 |
| Jun 10, 1980 |
5.18 |
| Jun 9, 1980 |
5.17 |
| Jun 6, 1980 |
5.16 |
| Jun 5, 1980 |
5.15 |
| Jun 4, 1980 |
5.14 |
| Jun 3, 1980 |
5.12 |
| Jun 2, 1980 |
5.11 |
| May 30, 1980 |
5.10 |
| May 29, 1980 |
5.09 |
| May 28, 1980 |
5.09 |
| May 27, 1980 |
5.08 |
| May 23, 1980 |
5.07 |
| May 22, 1980 |
5.06 |
| May 21, 1980 |
5.05 |
| May 20, 1980 |
5.05 |
| May 19, 1980 |
5.05 |
| May 16, 1980 |
5.05 |
| May 15, 1980 |
5.04 |
| May 14, 1980 |
5.04 |
| May 13, 1980 |
5.04 |
| May 12, 1980 |
5.04 |
| May 9, 1980 |
5.04 |
| May 8, 1980 |
5.04 |
| May 7, 1980 |
5.04 |
| May 6, 1980 |
5.04 |
| May 5, 1980 |
5.04 |
| May 2, 1980 |
5.03 |
| May 1, 1980 |
5.03 |
| Apr 30, 1980 |
5.03 |
| Apr 29, 1980 |
5.03 |
| Apr 28, 1980 |
5.03 |
| Apr 25, 1980 |
5.03 |
| Apr 24, 1980 |
5.03 |
| Apr 23, 1980 |
5.03 |
| Apr 22, 1980 |
5.03 |
| Apr 21, 1980 |
5.03 |
| Apr 18, 1980 |
5.03 |
| Apr 17, 1980 |
5.04 |
| Apr 16, 1980 |
5.04 |
| Apr 15, 1980 |
5.03 |
| Apr 14, 1980 |
5.03 |
| Apr 11, 1980 |
5.02 |
| Apr 10, 1980 |
5.02 |
| Apr 9, 1980 |
5.01 |
| Apr 8, 1980 |
5.00 |
| Apr 7, 1980 |
5.00 |
| Apr 3, 1980 |
4.99 |
| Apr 2, 1980 |
4.98 |
| Apr 1, 1980 |
4.97 |
| Mar 31, 1980 |
4.96 |
| Mar 28, 1980 |
4.95 |
| Mar 27, 1980 |
4.94 |
| Mar 26, 1980 |
4.94 |
| Mar 25, 1980 |
4.93 |
| Mar 24, 1980 |
4.92 |
| Mar 21, 1980 |
4.91 |
| Mar 20, 1980 |
4.91 |
| Mar 19, 1980 |
4.90 |
| Mar 18, 1980 |
4.88 |
| Mar 17, 1980 |
4.87 |
| Mar 14, 1980 |
4.86 |
| Mar 13, 1980 |
4.85 |
| Mar 12, 1980 |
4.84 |
| Mar 11, 1980 |
4.83 |
| Mar 10, 1980 |
4.82 |
| Mar 7, 1980 |
4.81 |
| Mar 6, 1980 |
4.80 |
| Mar 5, 1980 |
4.79 |
| Mar 4, 1980 |
4.77 |
| Mar 3, 1980 |
4.76 |
| Feb 29, 1980 |
4.74 |
| Feb 28, 1980 |
4.73 |
| Feb 27, 1980 |
4.72 |
| Feb 26, 1980 |
4.70 |
| Feb 25, 1980 |
4.69 |
| Feb 22, 1980 |
4.67 |
| Feb 21, 1980 |
4.66 |
| Feb 20, 1980 |
4.64 |
| Feb 19, 1980 |
4.63 |
| Feb 15, 1980 |
4.61 |
| Feb 14, 1980 |
4.60 |
| Feb 13, 1980 |
4.59 |
| Feb 12, 1980 |
4.58 |
| Feb 11, 1980 |
4.56 |
| Feb 8, 1980 |
4.55 |
| Feb 7, 1980 |
4.53 |
| Feb 6, 1980 |
4.52 |
| Feb 5, 1980 |
4.51 |
| Feb 4, 1980 |
4.51 |
| Feb 1, 1980 |
4.50 |
| Jan 31, 1980 |
4.50 |
| Jan 30, 1980 |
4.49 |
| Jan 29, 1980 |
4.49 |
| Jan 28, 1980 |
4.48 |
| Jan 25, 1980 |
4.48 |
| Jan 24, 1980 |
4.47 |
| Jan 23, 1980 |
4.47 |
| Jan 22, 1980 |
4.47 |
| Jan 21, 1980 |
4.46 |
| Jan 18, 1980 |
4.46 |
| Jan 17, 1980 |
4.46 |
| Jan 16, 1980 |
4.46 |
| Jan 15, 1980 |
4.46 |
| Jan 14, 1980 |
4.46 |
| Jan 11, 1980 |
4.46 |
| Jan 10, 1980 |
4.47 |
| Jan 9, 1980 |
4.47 |
| Jan 8, 1980 |
4.47 |
| Jan 7, 1980 |
4.47 |
| Jan 4, 1980 |
4.47 |
| Jan 3, 1980 |
4.47 |
| Jan 2, 1980 |
4.48 |
| Dec 31, 1979 |
4.48 |
| Dec 28, 1979 |
4.48 |
| Dec 27, 1979 |
4.48 |
| Dec 26, 1979 |
4.48 |
| Dec 24, 1979 |
4.48 |
| Dec 21, 1979 |
4.48 |
| Dec 20, 1979 |
4.48 |
| Dec 19, 1979 |
4.47 |
| Dec 18, 1979 |
4.47 |
| Dec 17, 1979 |
4.47 |
| Dec 14, 1979 |
4.47 |
| Dec 13, 1979 |
4.46 |
| Dec 12, 1979 |
4.46 |
| Dec 11, 1979 |
4.46 |
| Dec 10, 1979 |
4.46 |
| Dec 7, 1979 |
4.46 |
| Dec 6, 1979 |
4.46 |
| Dec 5, 1979 |
4.46 |
| Dec 4, 1979 |
4.46 |
| Dec 3, 1979 |
4.45 |
| Nov 30, 1979 |
4.45 |
| Nov 29, 1979 |
4.45 |
| Nov 28, 1979 |
4.45 |
| Nov 27, 1979 |
4.45 |
| Nov 26, 1979 |
4.44 |
| Nov 23, 1979 |
4.44 |
| Nov 21, 1979 |
4.43 |
| Nov 20, 1979 |
4.43 |
| Nov 19, 1979 |
4.43 |
| Nov 16, 1979 |
4.43 |
| Nov 15, 1979 |
4.43 |
| Nov 14, 1979 |
4.43 |
| Nov 13, 1979 |
4.42 |
| Nov 12, 1979 |
4.42 |
| Nov 9, 1979 |
4.42 |
| Nov 8, 1979 |
4.42 |
| Nov 7, 1979 |
4.42 |
| Nov 6, 1979 |
4.42 |
| Nov 5, 1979 |
4.42 |
| Nov 2, 1979 |
4.42 |
| Nov 1, 1979 |
4.42 |
| Oct 31, 1979 |
4.42 |
| Oct 30, 1979 |
4.42 |
| Oct 29, 1979 |
4.43 |
| Oct 26, 1979 |
4.43 |
| Oct 25, 1979 |
4.43 |
| Oct 24, 1979 |
4.43 |
| Oct 23, 1979 |
4.43 |
| Oct 22, 1979 |
4.43 |
| Oct 19, 1979 |
4.43 |
| Oct 18, 1979 |
4.43 |
| Oct 17, 1979 |
4.43 |
| Oct 16, 1979 |
4.43 |
| Oct 15, 1979 |
4.42 |
| Oct 12, 1979 |
4.42 |
| Oct 11, 1979 |
4.42 |
| Oct 10, 1979 |
4.42 |
| Oct 9, 1979 |
4.41 |
| Oct 8, 1979 |
4.41 |
| Oct 5, 1979 |
4.40 |
| Oct 4, 1979 |
4.40 |
| Oct 3, 1979 |
4.39 |
| Oct 2, 1979 |
4.39 |
| Oct 1, 1979 |
4.38 |
| Sep 28, 1979 |
4.38 |
| Sep 27, 1979 |
4.37 |
| Sep 26, 1979 |
4.37 |
| Sep 25, 1979 |
4.36 |
| Sep 24, 1979 |
4.36 |
| Sep 21, 1979 |
4.35 |
| Sep 20, 1979 |
4.35 |
| Sep 19, 1979 |
4.34 |
| Sep 18, 1979 |
4.34 |
| Sep 17, 1979 |
4.33 |
| Sep 14, 1979 |
4.33 |
| Sep 13, 1979 |
4.32 |
| Sep 12, 1979 |
4.32 |
| Sep 11, 1979 |
4.31 |
| Sep 10, 1979 |
4.30 |
| Sep 7, 1979 |
4.30 |
| Sep 6, 1979 |
4.29 |
| Sep 5, 1979 |
4.29 |
| Sep 4, 1979 |
4.29 |
| Aug 31, 1979 |
4.28 |
| Aug 30, 1979 |
4.28 |
| Aug 29, 1979 |
4.27 |
| Aug 28, 1979 |
4.26 |
| Aug 27, 1979 |
4.26 |
| Aug 24, 1979 |
4.25 |
| Aug 23, 1979 |
4.25 |
| Aug 22, 1979 |
4.24 |
| Aug 21, 1979 |
4.23 |
| Aug 20, 1979 |
4.22 |
| Aug 17, 1979 |
4.21 |
| Aug 16, 1979 |
4.20 |
| Aug 15, 1979 |
4.19 |
| Aug 14, 1979 |
4.19 |
| Aug 13, 1979 |
4.18 |
| Aug 10, 1979 |
4.17 |
| Aug 9, 1979 |
4.16 |
| Aug 8, 1979 |
4.15 |
| Aug 7, 1979 |
4.14 |
| Aug 6, 1979 |
4.13 |
| Aug 3, 1979 |
4.12 |
| Aug 2, 1979 |
4.11 |
| Aug 1, 1979 |
4.11 |
| Jul 31, 1979 |
4.10 |
| Jul 30, 1979 |
4.09 |
| Jul 27, 1979 |
4.08 |
| Jul 26, 1979 |
4.07 |
| Jul 25, 1979 |
4.06 |
| Jul 24, 1979 |
4.05 |
| Jul 23, 1979 |
4.04 |
| Jul 20, 1979 |
4.03 |
| Jul 19, 1979 |
4.02 |
| Jul 18, 1979 |
4.01 |
| Jul 17, 1979 |
4.00 |
| Jul 16, 1979 |
3.99 |
| Jul 13, 1979 |
3.98 |
| Jul 12, 1979 |
3.97 |
| Jul 11, 1979 |
3.96 |
| Jul 10, 1979 |
3.95 |
| Jul 9, 1979 |
3.94 |
| Jul 6, 1979 |
3.93 |
| Jul 5, 1979 |
3.92 |
| Jul 3, 1979 |
3.91 |
| Jul 2, 1979 |
3.90 |
| Jun 29, 1979 |
3.89 |
| Jun 28, 1979 |
3.88 |
| Jun 27, 1979 |
3.88 |
| Jun 26, 1979 |
3.87 |
| Jun 25, 1979 |
3.86 |
| Jun 22, 1979 |
3.85 |
| Jun 21, 1979 |
3.84 |
| Jun 20, 1979 |
3.84 |
| Jun 19, 1979 |
3.83 |
| Jun 18, 1979 |
3.82 |
| Jun 15, 1979 |
3.81 |
| Jun 14, 1979 |
3.81 |
| Jun 13, 1979 |
3.80 |
| Jun 12, 1979 |
3.79 |
| Jun 11, 1979 |
3.78 |
| Jun 8, 1979 |
3.77 |
| Jun 7, 1979 |
3.76 |
| Jun 6, 1979 |
3.75 |
| Jun 5, 1979 |
3.74 |
| Jun 4, 1979 |
3.73 |
| Jun 1, 1979 |
3.72 |
| May 31, 1979 |
3.71 |
| May 30, 1979 |
3.70 |
| May 29, 1979 |
3.70 |
| May 25, 1979 |
3.69 |
| May 24, 1979 |
3.68 |
| May 23, 1979 |
3.67 |
| May 22, 1979 |
3.66 |
| May 21, 1979 |
3.65 |
| May 18, 1979 |
3.65 |
| May 17, 1979 |
3.64 |
| May 16, 1979 |
3.63 |
| May 15, 1979 |
3.62 |
| May 14, 1979 |
3.62 |
| May 11, 1979 |
3.61 |
| May 10, 1979 |
3.60 |
| May 9, 1979 |
3.59 |
| May 8, 1979 |
3.59 |
| May 7, 1979 |
3.58 |
| May 4, 1979 |
3.58 |
| May 3, 1979 |
3.57 |
| May 2, 1979 |
3.57 |
| May 1, 1979 |
3.56 |
| Apr 30, 1979 |
3.55 |
| Apr 27, 1979 |
3.55 |
| Apr 26, 1979 |
3.54 |
| Apr 25, 1979 |
3.54 |
| Apr 24, 1979 |
3.53 |
| Apr 23, 1979 |
3.52 |
| Apr 20, 1979 |
3.52 |
| Apr 19, 1979 |
3.51 |
| Apr 18, 1979 |
3.51 |
| Apr 17, 1979 |
3.50 |
| Apr 16, 1979 |
3.49 |
| Apr 12, 1979 |
3.49 |
| Apr 11, 1979 |
3.48 |
| Apr 10, 1979 |
3.47 |
| Apr 9, 1979 |
3.47 |
| Apr 6, 1979 |
3.46 |
| Apr 5, 1979 |
3.45 |
| Apr 4, 1979 |
3.45 |
| Apr 3, 1979 |
3.44 |
| Apr 2, 1979 |
3.44 |
| Mar 30, 1979 |
3.43 |
| Mar 29, 1979 |
3.43 |
| Mar 28, 1979 |
3.43 |
| Mar 27, 1979 |
3.43 |
| Mar 26, 1979 |
3.42 |
| Mar 23, 1979 |
3.42 |
| Mar 22, 1979 |
3.42 |
| Mar 21, 1979 |
3.41 |
| Mar 20, 1979 |
3.41 |
| Mar 19, 1979 |
3.41 |
| Mar 16, 1979 |
3.41 |
| Mar 15, 1979 |
3.40 |
| Mar 14, 1979 |
3.40 |
| Mar 13, 1979 |
3.40 |
| Mar 12, 1979 |
3.40 |
| Mar 9, 1979 |
3.40 |
| Mar 8, 1979 |
3.40 |
| Mar 7, 1979 |
3.40 |
| Mar 6, 1979 |
3.40 |
| Mar 5, 1979 |
3.40 |
| Mar 2, 1979 |
3.40 |
| Mar 1, 1979 |
3.40 |
| Feb 28, 1979 |
3.40 |
| Feb 27, 1979 |
3.40 |
| Feb 26, 1979 |
3.39 |
| Feb 23, 1979 |
3.39 |
| Feb 22, 1979 |
3.39 |
| Feb 21, 1979 |
3.39 |
| Feb 20, 1979 |
3.39 |
| Feb 16, 1979 |
3.38 |
| Feb 15, 1979 |
3.38 |
| Feb 14, 1979 |
3.38 |
| Feb 13, 1979 |
3.38 |
| Feb 12, 1979 |
3.37 |
| Feb 9, 1979 |
3.37 |
| Feb 8, 1979 |
3.37 |
| Feb 7, 1979 |
3.37 |
| Feb 6, 1979 |
3.37 |
| Feb 5, 1979 |
3.37 |
| Feb 2, 1979 |
3.37 |
| Feb 1, 1979 |
3.37 |
| Jan 31, 1979 |
3.37 |
| Jan 30, 1979 |
3.37 |
| Jan 29, 1979 |
3.37 |
| Jan 26, 1979 |
3.37 |
| Jan 25, 1979 |
3.37 |
| Jan 24, 1979 |
3.37 |
| Jan 23, 1979 |
3.36 |
| Jan 22, 1979 |
3.36 |
| Jan 19, 1979 |
3.36 |
| Jan 18, 1979 |
3.36 |
| Jan 17, 1979 |
3.35 |
| Jan 16, 1979 |
3.35 |
| Jan 15, 1979 |
3.35 |
| Jan 12, 1979 |
3.35 |
| Jan 11, 1979 |
3.35 |
| Jan 10, 1979 |
3.35 |
| Jan 9, 1979 |
3.34 |
| Jan 8, 1979 |
3.34 |
| Jan 5, 1979 |
3.34 |
| Jan 4, 1979 |
3.34 |
| Jan 3, 1979 |
3.33 |
| Jan 2, 1979 |
3.33 |
| Dec 29, 1978 |
3.33 |
| Dec 28, 1978 |
3.33 |
| Dec 27, 1978 |
3.33 |
| Dec 26, 1978 |
3.33 |
| Dec 22, 1978 |
3.32 |
| Dec 21, 1978 |
3.32 |
| Dec 20, 1978 |
3.32 |
| Dec 19, 1978 |
3.31 |
| Dec 18, 1978 |
3.31 |
| Dec 15, 1978 |
3.30 |
| Dec 14, 1978 |
3.30 |
| Dec 13, 1978 |
3.29 |
| Dec 12, 1978 |
3.29 |
| Dec 11, 1978 |
3.28 |
| Dec 8, 1978 |
3.28 |
| Dec 7, 1978 |
3.27 |
| Dec 6, 1978 |
3.26 |
| Dec 5, 1978 |
3.25 |
| Dec 4, 1978 |
3.25 |
| Dec 1, 1978 |
3.24 |
| Nov 30, 1978 |
3.23 |
| Nov 29, 1978 |
3.23 |
| Nov 28, 1978 |
3.22 |
| Nov 27, 1978 |
3.22 |
| Nov 24, 1978 |
3.21 |
| Nov 22, 1978 |
3.21 |
| Nov 21, 1978 |
3.20 |
| Nov 20, 1978 |
3.20 |
| Nov 17, 1978 |
3.19 |
| Nov 16, 1978 |
3.19 |
| Nov 15, 1978 |
3.18 |
| Nov 14, 1978 |
3.18 |
| Nov 13, 1978 |
3.18 |
| Nov 10, 1978 |
3.17 |
| Nov 9, 1978 |
3.17 |
| Nov 8, 1978 |
3.16 |
| Nov 7, 1978 |
3.16 |
| Nov 6, 1978 |
3.15 |
| Nov 3, 1978 |
3.15 |
| Nov 2, 1978 |
3.14 |
| Nov 1, 1978 |
3.14 |
| Oct 31, 1978 |
3.14 |
| Oct 30, 1978 |
3.13 |
| Oct 27, 1978 |
3.13 |
| Oct 26, 1978 |
3.13 |
| Oct 25, 1978 |
3.12 |
| Oct 24, 1978 |
3.12 |
| Oct 23, 1978 |
3.12 |
| Oct 20, 1978 |
3.11 |
| Oct 19, 1978 |
3.11 |
| Oct 18, 1978 |
3.11 |
| Oct 17, 1978 |
3.10 |
| Oct 16, 1978 |
3.10 |
| Oct 13, 1978 |
3.09 |
| Oct 12, 1978 |
3.08 |
| Oct 11, 1978 |
3.08 |
| Oct 10, 1978 |
3.07 |
| Oct 9, 1978 |
3.07 |
| Oct 6, 1978 |
3.06 |
| Oct 5, 1978 |
3.06 |
| Oct 4, 1978 |
3.06 |
| Oct 3, 1978 |
3.05 |
| Oct 2, 1978 |
3.05 |
| Sep 29, 1978 |
3.05 |
| Sep 28, 1978 |
3.04 |
| Sep 27, 1978 |
3.04 |
| Sep 26, 1978 |
3.04 |
| Sep 25, 1978 |
3.03 |
| Sep 22, 1978 |
3.03 |
| Sep 21, 1978 |
3.03 |
| Sep 20, 1978 |
3.03 |
| Sep 19, 1978 |
3.03 |
| Sep 18, 1978 |
3.03 |
| Sep 15, 1978 |
3.03 |
| Sep 14, 1978 |
3.02 |
| Sep 13, 1978 |
3.02 |
| Sep 12, 1978 |
3.02 |
| Sep 11, 1978 |
3.02 |
| Sep 8, 1978 |
3.01 |
| Sep 7, 1978 |
3.01 |
| Sep 6, 1978 |
3.00 |
| Sep 5, 1978 |
3.00 |
| Sep 1, 1978 |
2.99 |
| Aug 31, 1978 |
2.99 |
| Aug 30, 1978 |
2.98 |
| Aug 29, 1978 |
2.98 |
| Aug 28, 1978 |
2.98 |
| Aug 25, 1978 |
2.97 |
| Aug 24, 1978 |
2.97 |
| Aug 23, 1978 |
2.96 |
| Aug 22, 1978 |
2.96 |
| Aug 21, 1978 |
2.96 |
| Aug 18, 1978 |
2.95 |
| Aug 17, 1978 |
2.95 |
| Aug 16, 1978 |
2.94 |
| Aug 15, 1978 |
2.94 |
| Aug 14, 1978 |
2.94 |
| Aug 11, 1978 |
2.93 |
| Aug 10, 1978 |
2.93 |
| Aug 9, 1978 |
2.93 |
| Aug 8, 1978 |
2.92 |
| Aug 7, 1978 |
2.92 |
| Aug 4, 1978 |
2.92 |
| Aug 3, 1978 |
2.91 |
| Aug 2, 1978 |
2.91 |
| Aug 1, 1978 |
2.91 |
| Jul 31, 1978 |
2.90 |
| Jul 28, 1978 |
2.90 |
| Jul 27, 1978 |
2.90 |
| Jul 26, 1978 |
2.90 |
| Jul 25, 1978 |
2.90 |
| Jul 24, 1978 |
2.90 |
| Jul 21, 1978 |
2.89 |
| Jul 20, 1978 |
2.89 |
| Jul 19, 1978 |
2.89 |
| Jul 18, 1978 |
2.89 |
| Jul 17, 1978 |
2.89 |
| Jul 14, 1978 |
2.89 |
| Jul 13, 1978 |
2.89 |
| Jul 12, 1978 |
2.88 |
| Jul 11, 1978 |
2.88 |
| Jul 10, 1978 |
2.88 |
| Jul 7, 1978 |
2.88 |
| Jul 6, 1978 |
2.88 |
| Jul 5, 1978 |
2.88 |
| Jul 3, 1978 |
2.88 |
| Jun 30, 1978 |
2.88 |
| Jun 29, 1978 |
2.88 |
| Jun 28, 1978 |
2.88 |
| Jun 27, 1978 |
2.88 |
| Jun 26, 1978 |
2.88 |
| Jun 23, 1978 |
2.88 |
| Jun 22, 1978 |
2.88 |
| Jun 21, 1978 |
2.88 |
| Jun 20, 1978 |
2.88 |
| Jun 19, 1978 |
2.88 |
| Jun 16, 1978 |
2.88 |
| Jun 15, 1978 |
2.87 |
| Jun 14, 1978 |
2.87 |
| Jun 13, 1978 |
2.87 |
| Jun 12, 1978 |
2.87 |
| Jun 9, 1978 |
2.87 |
| Jun 8, 1978 |
2.87 |
| Jun 7, 1978 |
2.87 |
| Jun 6, 1978 |
2.87 |
| Jun 5, 1978 |
2.86 |
| Jun 2, 1978 |
2.86 |
| Jun 1, 1978 |
2.86 |
| May 31, 1978 |
2.86 |
| May 30, 1978 |
2.86 |
| May 26, 1978 |
2.86 |
| May 25, 1978 |
2.86 |
| May 24, 1978 |
2.86 |
| May 23, 1978 |
2.86 |
| May 22, 1978 |
2.86 |
| May 19, 1978 |
2.86 |
| May 18, 1978 |
2.86 |
| May 17, 1978 |
2.86 |
| May 16, 1978 |
2.85 |
| May 15, 1978 |
2.85 |
| May 12, 1978 |
2.85 |
| May 11, 1978 |
2.85 |
| May 10, 1978 |
2.85 |
| May 9, 1978 |
2.85 |
| May 8, 1978 |
2.85 |
| May 5, 1978 |
2.85 |
| May 4, 1978 |
2.85 |
| May 3, 1978 |
2.84 |
| May 2, 1978 |
2.84 |
| May 1, 1978 |
2.84 |
| Apr 28, 1978 |
2.84 |
| Apr 27, 1978 |
2.84 |
| Apr 26, 1978 |
2.83 |
| Apr 25, 1978 |
2.83 |
| Apr 24, 1978 |
2.83 |
| Apr 21, 1978 |
2.83 |
| Apr 20, 1978 |
2.83 |
| Apr 19, 1978 |
2.83 |
| Apr 18, 1978 |
2.83 |
| Apr 17, 1978 |
2.83 |
| Apr 14, 1978 |
2.83 |
| Apr 13, 1978 |
2.83 |
| Apr 12, 1978 |
2.83 |
| Apr 11, 1978 |
2.84 |
| Apr 10, 1978 |
2.84 |
| Apr 7, 1978 |
2.84 |
| Apr 6, 1978 |
2.84 |
| Apr 5, 1978 |
2.85 |
| Apr 4, 1978 |
2.85 |
| Apr 3, 1978 |
2.85 |
| Mar 31, 1978 |
2.85 |
| Mar 30, 1978 |
2.85 |
| Mar 29, 1978 |
2.85 |
| Mar 28, 1978 |
2.85 |
| Mar 27, 1978 |
2.85 |
| Mar 23, 1978 |
2.86 |
| Mar 22, 1978 |
2.86 |
| Mar 21, 1978 |
2.86 |
| Mar 20, 1978 |
2.86 |
| Mar 17, 1978 |
2.86 |
| Mar 16, 1978 |
2.86 |
| Mar 15, 1978 |
2.86 |
| Mar 14, 1978 |
2.86 |
| Mar 13, 1978 |
2.86 |
| Mar 10, 1978 |
2.86 |
| Mar 9, 1978 |
2.87 |
| Mar 8, 1978 |
2.87 |
| Mar 7, 1978 |
2.87 |
| Mar 6, 1978 |
2.88 |
| Mar 3, 1978 |
2.88 |
| Mar 2, 1978 |
2.89 |
| Mar 1, 1978 |
2.89 |
| Feb 28, 1978 |
2.89 |
| Feb 27, 1978 |
2.90 |
| Feb 24, 1978 |
2.90 |
| Feb 23, 1978 |
2.91 |
| Feb 22, 1978 |
2.91 |
| Feb 21, 1978 |
2.92 |
| Feb 17, 1978 |
2.92 |
| Feb 16, 1978 |
2.92 |
| Feb 15, 1978 |
2.93 |
| Feb 14, 1978 |
2.93 |
| Feb 13, 1978 |
2.94 |
| Feb 10, 1978 |
2.94 |
| Feb 9, 1978 |
2.94 |
| Feb 8, 1978 |
2.95 |
| Feb 7, 1978 |
2.95 |
| Feb 6, 1978 |
2.95 |
| Feb 3, 1978 |
2.95 |
| Feb 2, 1978 |
2.96 |
| Feb 1, 1978 |
2.96 |
| Jan 31, 1978 |
2.96 |
| Jan 30, 1978 |
2.97 |
| Jan 27, 1978 |
2.97 |
| Jan 26, 1978 |
2.98 |
| Jan 25, 1978 |
2.98 |
| Jan 24, 1978 |
2.98 |
| Jan 23, 1978 |
2.99 |
| Jan 20, 1978 |
2.99 |
| Jan 19, 1978 |
2.99 |
| Jan 18, 1978 |
2.99 |
| Jan 17, 1978 |
3.00 |
| Jan 16, 1978 |
3.00 |
| Jan 13, 1978 |
3.00 |
| Jan 12, 1978 |
3.01 |
| Jan 11, 1978 |
3.01 |
| Jan 10, 1978 |
3.01 |
| Jan 9, 1978 |
3.02 |
| Jan 6, 1978 |
3.02 |
| Jan 5, 1978 |
3.02 |
| Jan 4, 1978 |
3.03 |
| Jan 3, 1978 |
3.03 |
| Dec 30, 1977 |
3.03 |
| Dec 29, 1977 |
3.03 |
| Dec 28, 1977 |
3.04 |
| Dec 27, 1977 |
3.04 |
| Dec 23, 1977 |
3.04 |
| Dec 22, 1977 |
3.04 |
| Dec 21, 1977 |
3.04 |
| Dec 20, 1977 |
3.05 |
| Dec 19, 1977 |
3.05 |
| Dec 16, 1977 |
3.06 |
| Dec 15, 1977 |
3.06 |
| Dec 14, 1977 |
3.06 |
| Dec 13, 1977 |
3.07 |
| Dec 12, 1977 |
3.07 |
| Dec 9, 1977 |
3.08 |
| Dec 8, 1977 |
3.09 |
| Dec 7, 1977 |
3.09 |
| Dec 6, 1977 |
3.10 |
| Dec 5, 1977 |
3.10 |
| Dec 2, 1977 |
3.11 |
| Dec 1, 1977 |
3.11 |
| Nov 30, 1977 |
3.12 |
| Nov 29, 1977 |
3.12 |
| Nov 28, 1977 |
3.13 |
| Nov 25, 1977 |
3.13 |
| Nov 23, 1977 |
3.14 |
| Nov 22, 1977 |
3.14 |
| Nov 21, 1977 |
3.15 |
| Nov 18, 1977 |
3.15 |
| Nov 17, 1977 |
3.16 |
| Nov 16, 1977 |
3.16 |
| Nov 15, 1977 |
3.17 |
| Nov 14, 1977 |
3.17 |
| Nov 11, 1977 |
3.18 |
| Nov 10, 1977 |
3.18 |
| Nov 9, 1977 |
3.19 |
| Nov 8, 1977 |
3.20 |
| Nov 7, 1977 |
3.20 |
| Nov 4, 1977 |
3.21 |
| Nov 3, 1977 |
3.21 |
| Nov 2, 1977 |
3.22 |
| Nov 1, 1977 |
3.23 |
| Oct 31, 1977 |
3.23 |
| Oct 28, 1977 |
3.24 |
| Oct 27, 1977 |
3.24 |
| Oct 26, 1977 |
3.25 |
| Oct 25, 1977 |
3.25 |
| Oct 24, 1977 |
3.26 |
| Oct 21, 1977 |
3.27 |
| Oct 20, 1977 |
3.27 |
| Oct 19, 1977 |
3.28 |
| Oct 18, 1977 |
3.28 |
| Oct 17, 1977 |
3.29 |
| Oct 14, 1977 |
3.29 |
| Oct 13, 1977 |
3.30 |
| Oct 12, 1977 |
3.31 |
| Oct 11, 1977 |
3.31 |
| Oct 10, 1977 |
3.31 |
| Oct 7, 1977 |
3.32 |
| Oct 6, 1977 |
3.32 |
| Oct 5, 1977 |
3.33 |
| Oct 4, 1977 |
3.33 |
| Oct 3, 1977 |
3.34 |
| Sep 30, 1977 |
3.34 |
| Sep 29, 1977 |
3.35 |
| Sep 28, 1977 |
3.35 |
| Sep 27, 1977 |
3.36 |
| Sep 26, 1977 |
3.36 |
| Sep 23, 1977 |
3.36 |
| Sep 22, 1977 |
3.37 |
| Sep 21, 1977 |
3.37 |
| Sep 20, 1977 |
3.37 |
| Sep 19, 1977 |
3.38 |
| Sep 16, 1977 |
3.38 |
| Sep 15, 1977 |
3.38 |
| Sep 14, 1977 |
3.38 |
| Sep 13, 1977 |
3.39 |
| Sep 12, 1977 |
3.39 |
| Sep 9, 1977 |
3.40 |
| Sep 8, 1977 |
3.40 |
| Sep 7, 1977 |
3.41 |
| Sep 6, 1977 |
3.41 |
| Sep 2, 1977 |
3.41 |
| Sep 1, 1977 |
3.42 |
| Aug 31, 1977 |
3.42 |
| Aug 30, 1977 |
3.42 |
| Aug 29, 1977 |
3.42 |
| Aug 26, 1977 |
3.42 |
| Aug 25, 1977 |
3.42 |
| Aug 24, 1977 |
3.42 |
| Aug 23, 1977 |
3.42 |
| Aug 22, 1977 |
3.42 |
| Aug 19, 1977 |
3.42 |
| Aug 18, 1977 |
3.42 |
| Aug 17, 1977 |
3.42 |
| Aug 16, 1977 |
3.42 |
| Aug 15, 1977 |
3.42 |
| Aug 12, 1977 |
3.42 |
| Aug 11, 1977 |
3.43 |
| Aug 10, 1977 |
3.43 |
| Aug 9, 1977 |
3.43 |
| Aug 8, 1977 |
3.43 |
| Aug 5, 1977 |
3.43 |
| Aug 4, 1977 |
3.43 |
| Aug 3, 1977 |
3.43 |
| Aug 2, 1977 |
3.43 |
| Aug 1, 1977 |
3.42 |
| Jul 29, 1977 |
3.42 |
| Jul 28, 1977 |
3.42 |
| Jul 27, 1977 |
3.42 |
| Jul 26, 1977 |
3.42 |
| Jul 25, 1977 |
3.41 |
| Jul 22, 1977 |
3.41 |
| Jul 21, 1977 |
3.41 |
| Jul 20, 1977 |
3.40 |
| Jul 19, 1977 |
3.40 |
| Jul 18, 1977 |
3.40 |
| Jul 15, 1977 |
3.39 |
| Jul 13, 1977 |
3.39 |
| Jul 12, 1977 |
3.38 |
| Jul 11, 1977 |
3.38 |
| Jul 8, 1977 |
3.38 |
| Jul 7, 1977 |
3.37 |
| Jul 6, 1977 |
3.37 |
| Jul 5, 1977 |
3.36 |
| Jul 1, 1977 |
3.36 |
| Jun 30, 1977 |
3.36 |
| Jun 29, 1977 |
3.35 |
| Jun 28, 1977 |
3.35 |
| Jun 27, 1977 |
3.34 |
| Jun 24, 1977 |
3.34 |
| Jun 23, 1977 |
3.33 |
| Jun 22, 1977 |
3.33 |
| Jun 21, 1977 |
3.32 |
| Jun 20, 1977 |
3.31 |
| Jun 17, 1977 |
3.31 |
| Jun 16, 1977 |
3.31 |
| Jun 15, 1977 |
3.30 |
| Jun 14, 1977 |
3.30 |
| Jun 13, 1977 |
3.29 |
| Jun 10, 1977 |
3.29 |
| Jun 9, 1977 |
3.29 |
| Jun 8, 1977 |
3.28 |
| Jun 7, 1977 |
3.28 |
| Jun 6, 1977 |
3.28 |
| Jun 3, 1977 |
3.27 |
| Jun 2, 1977 |
3.27 |
| Jun 1, 1977 |
3.27 |
| May 31, 1977 |
3.26 |
| May 27, 1977 |
3.26 |
| May 26, 1977 |
3.26 |
| May 25, 1977 |
3.26 |
| May 24, 1977 |
3.25 |
| May 23, 1977 |
3.25 |
| May 20, 1977 |
3.25 |
| May 19, 1977 |
3.24 |
| May 18, 1977 |
3.24 |
| May 17, 1977 |
3.23 |
| May 16, 1977 |
3.23 |
| May 13, 1977 |
3.22 |
| May 12, 1977 |
3.22 |
| May 11, 1977 |
3.22 |
| May 10, 1977 |
3.21 |
| May 9, 1977 |
3.21 |
| May 6, 1977 |
3.20 |
| May 5, 1977 |
3.20 |
| May 4, 1977 |
3.20 |
| May 3, 1977 |
3.19 |
| May 2, 1977 |
3.19 |
| Apr 29, 1977 |
3.19 |
| Apr 28, 1977 |
3.18 |
| Apr 27, 1977 |
3.18 |
| Apr 26, 1977 |
3.18 |
| Apr 25, 1977 |
3.18 |
| Apr 22, 1977 |
3.18 |
| Apr 21, 1977 |
3.17 |
| Apr 20, 1977 |
3.17 |
| Apr 19, 1977 |
3.16 |
| Apr 18, 1977 |
3.16 |
| Apr 15, 1977 |
3.15 |
| Apr 14, 1977 |
3.15 |
| Apr 13, 1977 |
3.14 |
| Apr 12, 1977 |
3.14 |
| Apr 11, 1977 |
3.13 |
| Apr 7, 1977 |
3.13 |
| Apr 6, 1977 |
3.13 |
| Apr 5, 1977 |
3.12 |
| Apr 4, 1977 |
3.12 |
| Apr 1, 1977 |
3.12 |
| Mar 31, 1977 |
3.11 |
| Mar 30, 1977 |
3.11 |
| Mar 29, 1977 |
3.11 |
| Mar 28, 1977 |
3.10 |
| Mar 25, 1977 |
3.10 |
| Mar 24, 1977 |
3.10 |
| Mar 23, 1977 |
3.09 |
| Mar 22, 1977 |
3.09 |
| Mar 21, 1977 |
3.08 |
| Mar 18, 1977 |
3.07 |
| Mar 17, 1977 |
3.07 |
| Mar 16, 1977 |
3.06 |
| Mar 15, 1977 |
3.06 |
| Mar 14, 1977 |
3.05 |
| Mar 11, 1977 |
3.05 |
| Mar 10, 1977 |
3.04 |
| Mar 9, 1977 |
3.04 |
| Mar 8, 1977 |
3.03 |
| Mar 7, 1977 |
3.03 |
| Mar 4, 1977 |
3.02 |
| Mar 3, 1977 |
3.02 |
| Mar 2, 1977 |
3.01 |
| Mar 1, 1977 |
3.01 |
| Feb 28, 1977 |
3.00 |
| Feb 25, 1977 |
3.00 |
| Feb 24, 1977 |
2.99 |
| Feb 23, 1977 |
2.99 |
| Feb 22, 1977 |
2.99 |
| Feb 18, 1977 |
2.98 |
| Feb 17, 1977 |
2.98 |
| Feb 16, 1977 |
2.98 |
| Feb 15, 1977 |
2.97 |
| Feb 14, 1977 |
2.97 |
| Feb 11, 1977 |
2.97 |
| Feb 10, 1977 |
2.97 |
| Feb 9, 1977 |
2.96 |
| Feb 8, 1977 |
2.96 |
| Feb 7, 1977 |
2.96 |
| Feb 4, 1977 |
2.95 |
| Feb 3, 1977 |
2.95 |
| Feb 2, 1977 |
2.94 |
| Feb 1, 1977 |
2.94 |
| Jan 31, 1977 |
2.94 |
| Jan 28, 1977 |
2.94 |
| Jan 27, 1977 |
2.93 |
| Jan 26, 1977 |
2.93 |
| Jan 25, 1977 |
2.93 |
| Jan 24, 1977 |
2.92 |
| Jan 21, 1977 |
2.92 |
| Jan 20, 1977 |
2.92 |
| Jan 19, 1977 |
2.91 |
| Jan 18, 1977 |
2.91 |
| Jan 17, 1977 |
2.90 |
| Jan 14, 1977 |
2.90 |
| Jan 13, 1977 |
2.90 |
| Jan 12, 1977 |
2.89 |
| Jan 11, 1977 |
2.89 |
| Jan 10, 1977 |
2.88 |
| Jan 7, 1977 |
2.88 |
| Jan 6, 1977 |
2.87 |
| Jan 5, 1977 |
2.87 |
| Jan 4, 1977 |
2.87 |
| Jan 3, 1977 |
2.86 |
| Dec 31, 1976 |
2.86 |
| Dec 30, 1976 |
2.86 |
| Dec 29, 1976 |
2.85 |
| Dec 28, 1976 |
2.85 |
| Dec 27, 1976 |
2.85 |
| Dec 23, 1976 |
2.84 |
| Dec 22, 1976 |
2.84 |
| Dec 21, 1976 |
2.84 |
| Dec 20, 1976 |
2.83 |
| Dec 17, 1976 |
2.83 |
| Dec 16, 1976 |
2.83 |
| Dec 15, 1976 |
2.82 |
| Dec 14, 1976 |
2.82 |
| Dec 13, 1976 |
2.82 |
| Dec 10, 1976 |
2.81 |
| Dec 9, 1976 |
2.81 |
| Dec 8, 1976 |
2.81 |
| Dec 7, 1976 |
2.80 |
| Dec 6, 1976 |
2.80 |
| Dec 3, 1976 |
2.80 |
| Dec 2, 1976 |
2.79 |
| Dec 1, 1976 |
2.79 |
| Nov 30, 1976 |
2.79 |
| Nov 29, 1976 |
2.79 |
| Nov 26, 1976 |
2.79 |
| Nov 24, 1976 |
2.78 |
| Nov 23, 1976 |
2.78 |
| Nov 22, 1976 |
2.78 |
| Nov 19, 1976 |
2.78 |
| Nov 18, 1976 |
2.77 |
| Nov 17, 1976 |
2.77 |
| Nov 16, 1976 |
2.77 |
| Nov 15, 1976 |
2.77 |
| Nov 12, 1976 |
2.77 |
| Nov 11, 1976 |
2.77 |
| Nov 10, 1976 |
2.77 |
| Nov 9, 1976 |
2.77 |
| Nov 8, 1976 |
2.76 |
| Nov 5, 1976 |
2.76 |
| Nov 4, 1976 |
2.76 |
| Nov 3, 1976 |
2.76 |
| Nov 1, 1976 |
2.76 |
| Oct 29, 1976 |
2.76 |
| Oct 28, 1976 |
2.76 |
| Oct 27, 1976 |
2.76 |
| Oct 26, 1976 |
2.76 |
| Oct 25, 1976 |
2.76 |
| Oct 22, 1976 |
2.76 |
| Oct 21, 1976 |
2.76 |
| Oct 20, 1976 |
2.76 |
| Oct 19, 1976 |
2.76 |
| Oct 18, 1976 |
2.75 |
| Oct 15, 1976 |
2.75 |
| Oct 14, 1976 |
2.75 |
| Oct 13, 1976 |
2.76 |
| Oct 12, 1976 |
2.76 |
| Oct 11, 1976 |
2.76 |
| Oct 8, 1976 |
2.76 |
| Oct 7, 1976 |
2.76 |
| Oct 6, 1976 |
2.76 |
| Oct 5, 1976 |
2.76 |
| Oct 4, 1976 |
2.76 |
| Oct 1, 1976 |
2.76 |
| Sep 30, 1976 |
2.77 |
| Sep 29, 1976 |
2.77 |
| Sep 28, 1976 |
2.77 |
| Sep 27, 1976 |
2.77 |
| Sep 24, 1976 |
2.77 |
| Sep 23, 1976 |
2.76 |
| Sep 22, 1976 |
2.76 |
| Sep 21, 1976 |
2.76 |
| Sep 20, 1976 |
2.76 |
| Sep 17, 1976 |
2.76 |
| Sep 16, 1976 |
2.76 |
| Sep 15, 1976 |
2.76 |
| Sep 14, 1976 |
2.76 |
| Sep 13, 1976 |
2.76 |
| Sep 10, 1976 |
2.76 |
| Sep 9, 1976 |
2.76 |
| Sep 8, 1976 |
2.76 |
| Sep 7, 1976 |
2.76 |
| Sep 3, 1976 |
2.76 |
| Sep 2, 1976 |
2.76 |
| Sep 1, 1976 |
2.76 |
| Aug 31, 1976 |
2.75 |
| Aug 30, 1976 |
2.75 |
| Aug 27, 1976 |
2.75 |
| Aug 26, 1976 |
2.75 |
| Aug 25, 1976 |
2.75 |
| Aug 24, 1976 |
2.75 |
| Aug 23, 1976 |
2.75 |
| Aug 20, 1976 |
2.75 |
| Aug 19, 1976 |
2.75 |
| Aug 18, 1976 |
2.75 |
| Aug 17, 1976 |
2.75 |
| Aug 16, 1976 |
2.75 |
| Aug 13, 1976 |
2.75 |
| Aug 12, 1976 |
2.75 |
| Aug 11, 1976 |
2.75 |
| Aug 10, 1976 |
2.74 |
| Aug 9, 1976 |
2.74 |
| Aug 6, 1976 |
2.74 |
| Aug 5, 1976 |
2.73 |
| Aug 4, 1976 |
2.73 |
| Aug 3, 1976 |
2.73 |
| Aug 2, 1976 |
2.72 |
| Jul 30, 1976 |
2.72 |
| Jul 29, 1976 |
2.72 |
| Jul 28, 1976 |
2.71 |
| Jul 27, 1976 |
2.71 |
| Jul 26, 1976 |
2.70 |
| Jul 23, 1976 |
2.70 |
| Jul 22, 1976 |
2.70 |
| Jul 21, 1976 |
2.69 |
| Jul 20, 1976 |
2.69 |
| Jul 19, 1976 |
2.69 |
| Jul 16, 1976 |
2.68 |
| Jul 15, 1976 |
2.68 |
| Jul 14, 1976 |
2.67 |
| Jul 13, 1976 |
2.67 |
| Jul 12, 1976 |
2.66 |
| Jul 9, 1976 |
2.66 |
| Jul 8, 1976 |
2.66 |
| Jul 7, 1976 |
2.65 |
| Jul 6, 1976 |
2.65 |
| Jul 2, 1976 |
2.64 |
| Jul 1, 1976 |
2.64 |
| Jun 30, 1976 |
2.64 |
| Jun 29, 1976 |
2.63 |
| Jun 28, 1976 |
2.63 |
| Jun 25, 1976 |
2.63 |
| Jun 24, 1976 |
2.62 |
| Jun 23, 1976 |
2.62 |
| Jun 22, 1976 |
2.61 |
| Jun 21, 1976 |
2.61 |
| Jun 18, 1976 |
2.61 |
| Jun 17, 1976 |
2.60 |
| Jun 16, 1976 |
2.60 |
| Jun 15, 1976 |
2.60 |
| Jun 14, 1976 |
2.59 |
| Jun 11, 1976 |
2.59 |
| Jun 10, 1976 |
2.59 |
| Jun 9, 1976 |
2.58 |
| Jun 8, 1976 |
2.58 |
| Jun 7, 1976 |
2.58 |
| Jun 4, 1976 |
2.58 |
| Jun 3, 1976 |
2.57 |
| Jun 2, 1976 |
2.57 |
| Jun 1, 1976 |
2.57 |
| May 28, 1976 |
2.57 |
| May 27, 1976 |
2.57 |
| May 26, 1976 |
2.56 |
| May 25, 1976 |
2.56 |
| May 24, 1976 |
2.56 |
| May 21, 1976 |
2.55 |
| May 20, 1976 |
2.55 |
| May 19, 1976 |
2.55 |
| May 18, 1976 |
2.54 |
| May 17, 1976 |
2.54 |
| May 14, 1976 |
2.54 |
| May 13, 1976 |
2.53 |
| May 12, 1976 |
2.53 |
| May 11, 1976 |
2.53 |
| May 10, 1976 |
2.52 |
| May 7, 1976 |
2.52 |
| May 6, 1976 |
2.51 |
| May 5, 1976 |
2.51 |
| May 4, 1976 |
2.51 |
| May 3, 1976 |
2.50 |
| Apr 30, 1976 |
2.50 |
| Apr 29, 1976 |
2.49 |
| Apr 28, 1976 |
2.49 |
| Apr 27, 1976 |
2.49 |
| Apr 26, 1976 |
2.48 |
| Apr 23, 1976 |
2.48 |
| Apr 22, 1976 |
2.47 |
| Apr 21, 1976 |
2.47 |
| Apr 20, 1976 |
2.46 |
| Apr 19, 1976 |
2.46 |
| Apr 15, 1976 |
2.46 |
| Apr 14, 1976 |
2.46 |
| Apr 13, 1976 |
2.45 |
| Apr 12, 1976 |
2.45 |
| Apr 9, 1976 |
2.45 |
| Apr 8, 1976 |
2.45 |
| Apr 7, 1976 |
2.45 |
| Apr 6, 1976 |
2.44 |
| Apr 5, 1976 |
2.44 |
| Apr 2, 1976 |
2.44 |
| Apr 1, 1976 |
2.44 |
| Mar 31, 1976 |
2.43 |
| Mar 30, 1976 |
2.43 |
| Mar 29, 1976 |
2.43 |
| Mar 26, 1976 |
2.42 |
| Mar 25, 1976 |
2.42 |
| Mar 24, 1976 |
2.41 |
| Mar 23, 1976 |
2.41 |
| Mar 22, 1976 |
2.41 |
| Mar 19, 1976 |
2.40 |
| Mar 18, 1976 |
2.40 |
| Mar 17, 1976 |
2.40 |
| Mar 16, 1976 |
2.40 |
| Mar 15, 1976 |
2.40 |
| Mar 12, 1976 |
2.39 |
| Mar 11, 1976 |
2.39 |
| Mar 10, 1976 |
2.39 |
| Mar 9, 1976 |
2.39 |
| Mar 8, 1976 |
2.39 |
| Mar 5, 1976 |
2.39 |
| Mar 4, 1976 |
2.39 |
| Mar 3, 1976 |
2.38 |
| Mar 2, 1976 |
2.38 |
| Mar 1, 1976 |
2.38 |
| Feb 27, 1976 |
2.38 |
| Feb 26, 1976 |
2.38 |
| Feb 25, 1976 |
2.38 |
| Feb 24, 1976 |
2.37 |
| Feb 23, 1976 |
2.37 |
| Feb 20, 1976 |
2.37 |
| Feb 19, 1976 |
2.36 |
| Feb 18, 1976 |
2.36 |
| Feb 17, 1976 |
2.36 |
| Feb 13, 1976 |
2.36 |
| Feb 12, 1976 |
2.35 |
| Feb 11, 1976 |
2.35 |
| Feb 10, 1976 |
2.35 |
| Feb 9, 1976 |
2.34 |
| Feb 6, 1976 |
2.34 |
| Feb 5, 1976 |
2.33 |
| Feb 4, 1976 |
2.33 |
| Feb 3, 1976 |
2.32 |
| Feb 2, 1976 |
2.32 |
| Jan 30, 1976 |
2.31 |
| Jan 29, 1976 |
2.31 |
| Jan 28, 1976 |
2.31 |
| Jan 27, 1976 |
2.30 |
| Jan 26, 1976 |
2.30 |
| Jan 23, 1976 |
2.29 |
| Jan 22, 1976 |
2.29 |
| Jan 21, 1976 |
2.29 |
| Jan 20, 1976 |
2.28 |
| Jan 19, 1976 |
2.28 |
| Jan 16, 1976 |
2.27 |
| Jan 15, 1976 |
2.27 |
| Jan 14, 1976 |
2.26 |
| Jan 13, 1976 |
2.26 |
| Jan 12, 1976 |
2.25 |
| Jan 9, 1976 |
2.25 |
| Jan 8, 1976 |
2.24 |
| Jan 7, 1976 |
2.24 |
| Jan 6, 1976 |
2.23 |
| Jan 5, 1976 |
2.23 |
| Jan 2, 1976 |
2.23 |
| Dec 31, 1975 |
2.22 |
| Dec 30, 1975 |
2.22 |
| Dec 29, 1975 |
2.21 |
| Dec 26, 1975 |
2.21 |
| Dec 24, 1975 |
2.21 |
| Dec 23, 1975 |
2.20 |
| Dec 22, 1975 |
2.20 |
| Dec 19, 1975 |
2.20 |
| Dec 18, 1975 |
2.19 |
| Dec 17, 1975 |
2.19 |
| Dec 16, 1975 |
2.19 |
| Dec 15, 1975 |
2.19 |
| Dec 12, 1975 |
2.19 |
| Dec 11, 1975 |
2.18 |
| Dec 10, 1975 |
2.18 |
| Dec 9, 1975 |
2.18 |
| Dec 8, 1975 |
2.18 |
| Dec 5, 1975 |
2.18 |
| Dec 4, 1975 |
2.18 |
| Dec 3, 1975 |
2.18 |
| Dec 2, 1975 |
2.18 |
| Dec 1, 1975 |
2.18 |
| Nov 28, 1975 |
2.18 |
| Nov 26, 1975 |
2.18 |
| Nov 25, 1975 |
2.18 |
| Nov 24, 1975 |
2.18 |
| Nov 21, 1975 |
2.18 |
| Nov 20, 1975 |
2.18 |
| Nov 19, 1975 |
2.18 |
| Nov 18, 1975 |
2.18 |
| Nov 17, 1975 |
2.18 |
| Nov 14, 1975 |
2.18 |
| Nov 13, 1975 |
2.18 |
| Nov 12, 1975 |
2.18 |
| Nov 11, 1975 |
2.18 |
| Nov 10, 1975 |
2.18 |
| Nov 7, 1975 |
2.18 |
| Nov 6, 1975 |
2.18 |
| Nov 5, 1975 |
2.18 |
| Nov 4, 1975 |
2.18 |
| Nov 3, 1975 |
2.18 |
| Oct 31, 1975 |
2.18 |
| Oct 30, 1975 |
2.18 |
| Oct 29, 1975 |
2.19 |
| Oct 28, 1975 |
2.19 |
| Oct 27, 1975 |
2.19 |
| Oct 24, 1975 |
2.19 |
| Oct 23, 1975 |
2.19 |
| Oct 22, 1975 |
2.19 |
| Oct 21, 1975 |
2.20 |
| Oct 20, 1975 |
2.20 |
| Oct 17, 1975 |
2.20 |
| Oct 16, 1975 |
2.20 |
| Oct 15, 1975 |
2.20 |
| Oct 14, 1975 |
2.20 |
| Oct 13, 1975 |
2.20 |
| Oct 10, 1975 |
2.20 |
| Oct 9, 1975 |
2.21 |
| Oct 8, 1975 |
2.21 |
| Oct 7, 1975 |
2.21 |
| Oct 6, 1975 |
2.21 |
| Oct 3, 1975 |
2.21 |
| Oct 2, 1975 |
2.22 |
| Oct 1, 1975 |
2.22 |
| Sep 30, 1975 |
2.22 |
| Sep 29, 1975 |
2.23 |
| Sep 26, 1975 |
2.23 |
| Sep 25, 1975 |
2.23 |
| Sep 24, 1975 |
2.24 |
| Sep 23, 1975 |
2.24 |
| Sep 22, 1975 |
2.24 |
| Sep 19, 1975 |
2.25 |
| Sep 18, 1975 |
2.25 |
| Sep 17, 1975 |
2.25 |
| Sep 16, 1975 |
2.26 |
| Sep 15, 1975 |
2.26 |
| Sep 12, 1975 |
2.26 |
| Sep 11, 1975 |
2.27 |
| Sep 10, 1975 |
2.27 |
| Sep 9, 1975 |
2.27 |
| Sep 8, 1975 |
2.28 |
| Sep 5, 1975 |
2.28 |
| Sep 4, 1975 |
2.28 |
| Sep 3, 1975 |
2.28 |
| Sep 2, 1975 |
2.28 |
| Aug 29, 1975 |
2.29 |
| Aug 28, 1975 |
2.29 |
| Aug 27, 1975 |
2.29 |
| Aug 26, 1975 |
2.29 |
| Aug 25, 1975 |
2.29 |
| Aug 22, 1975 |
2.29 |
| Aug 21, 1975 |
2.30 |
| Aug 20, 1975 |
2.30 |
| Aug 19, 1975 |
2.30 |
| Aug 18, 1975 |
2.30 |
| Aug 15, 1975 |
2.30 |
| Aug 14, 1975 |
2.30 |
| Aug 13, 1975 |
2.31 |
| Aug 12, 1975 |
2.31 |
| Aug 11, 1975 |
2.31 |
| Aug 8, 1975 |
2.31 |
| Aug 7, 1975 |
2.31 |
| Aug 6, 1975 |
2.31 |
| Aug 5, 1975 |
2.31 |
| Aug 4, 1975 |
2.32 |
| Aug 1, 1975 |
2.32 |
| Jul 31, 1975 |
2.32 |
| Jul 30, 1975 |
2.32 |
| Jul 29, 1975 |
2.32 |
| Jul 28, 1975 |
2.32 |
| Jul 25, 1975 |
2.32 |
| Jul 24, 1975 |
2.32 |
| Jul 23, 1975 |
2.32 |
| Jul 22, 1975 |
2.32 |
| Jul 21, 1975 |
2.32 |
| Jul 18, 1975 |
2.32 |
| Jul 17, 1975 |
2.32 |
| Jul 16, 1975 |
2.32 |
| Jul 15, 1975 |
2.32 |
| Jul 14, 1975 |
2.32 |
| Jul 11, 1975 |
2.32 |
| Jul 10, 1975 |
2.32 |
| Jul 9, 1975 |
2.31 |
| Jul 8, 1975 |
2.31 |
| Jul 7, 1975 |
2.31 |
| Jul 3, 1975 |
2.31 |
| Jul 2, 1975 |
2.30 |
| Jul 1, 1975 |
2.30 |
| Jun 30, 1975 |
2.29 |
| Jun 27, 1975 |
2.29 |
| Jun 26, 1975 |
2.29 |
| Jun 25, 1975 |
2.28 |
| Jun 24, 1975 |
2.28 |
| Jun 23, 1975 |
2.28 |
| Jun 20, 1975 |
2.27 |
| Jun 19, 1975 |
2.27 |
| Jun 18, 1975 |
2.27 |
| Jun 17, 1975 |
2.27 |
| Jun 16, 1975 |
2.26 |
| Jun 13, 1975 |
2.26 |
| Jun 12, 1975 |
2.26 |
| Jun 11, 1975 |
2.25 |
| Jun 10, 1975 |
2.25 |
| Jun 9, 1975 |
2.24 |
| Jun 6, 1975 |
2.24 |
| Jun 5, 1975 |
2.23 |
| Jun 4, 1975 |
2.23 |
| Jun 3, 1975 |
2.23 |
| Jun 2, 1975 |
2.22 |
| May 30, 1975 |
2.22 |
| May 29, 1975 |
2.22 |
| May 28, 1975 |
2.22 |
| May 27, 1975 |
2.21 |
| May 23, 1975 |
2.21 |
| May 22, 1975 |
2.21 |
| May 21, 1975 |
2.21 |
| May 20, 1975 |
2.20 |
| May 19, 1975 |
2.20 |
| May 16, 1975 |
2.20 |
| May 15, 1975 |
2.20 |
| May 14, 1975 |
2.19 |
| May 13, 1975 |
2.19 |
| May 12, 1975 |
2.19 |
| May 9, 1975 |
2.19 |
| May 8, 1975 |
2.18 |
| May 7, 1975 |
2.18 |
| May 6, 1975 |
2.18 |
| May 5, 1975 |
2.17 |
| May 2, 1975 |
2.17 |
| May 1, 1975 |
2.16 |
| Apr 30, 1975 |
2.16 |
| Apr 29, 1975 |
2.16 |
| Apr 28, 1975 |
2.16 |
| Apr 25, 1975 |
2.16 |
| Apr 24, 1975 |
2.15 |
| Apr 23, 1975 |
2.15 |
| Apr 22, 1975 |
2.15 |
| Apr 21, 1975 |
2.15 |
| Apr 18, 1975 |
2.15 |
| Apr 17, 1975 |
2.15 |
| Apr 16, 1975 |
2.15 |
| Apr 15, 1975 |
2.14 |
| Apr 14, 1975 |
2.14 |
| Apr 11, 1975 |
2.14 |
| Apr 10, 1975 |
2.14 |
| Apr 9, 1975 |
2.14 |
| Apr 8, 1975 |
2.15 |
| Apr 7, 1975 |
2.15 |
| Apr 4, 1975 |
2.15 |
| Apr 3, 1975 |
2.15 |
| Apr 2, 1975 |
2.15 |
| Apr 1, 1975 |
2.15 |
| Mar 31, 1975 |
2.15 |
| Mar 27, 1975 |
2.15 |
| Mar 26, 1975 |
2.15 |
| Mar 25, 1975 |
2.15 |
| Mar 24, 1975 |
2.16 |
| Mar 21, 1975 |
2.15 |
| Mar 20, 1975 |
2.15 |
| Mar 19, 1975 |
2.15 |
| Mar 18, 1975 |
2.15 |
| Mar 17, 1975 |
2.15 |
| Mar 14, 1975 |
2.15 |
| Mar 13, 1975 |
2.15 |
| Mar 12, 1975 |
2.15 |
| Mar 11, 1975 |
2.14 |
| Mar 10, 1975 |
2.14 |
| Mar 7, 1975 |
2.14 |
| Mar 6, 1975 |
2.14 |
| Mar 5, 1975 |
2.14 |
| Mar 4, 1975 |
2.13 |
| Mar 3, 1975 |
2.13 |
| Feb 28, 1975 |
2.12 |
| Feb 27, 1975 |
2.12 |
| Feb 26, 1975 |
2.11 |
| Feb 25, 1975 |
2.11 |
| Feb 24, 1975 |
2.10 |
| Feb 21, 1975 |
2.10 |
| Feb 20, 1975 |
2.10 |
| Feb 19, 1975 |
2.09 |
| Feb 18, 1975 |
2.09 |
| Feb 14, 1975 |
2.09 |
| Feb 13, 1975 |
2.09 |
| Feb 12, 1975 |
2.09 |
| Feb 11, 1975 |
2.09 |
| Feb 10, 1975 |
2.09 |
| Feb 7, 1975 |
2.09 |
| Feb 6, 1975 |
2.08 |
| Feb 5, 1975 |
2.08 |
| Feb 4, 1975 |
2.08 |
| Feb 3, 1975 |
2.08 |
| Jan 31, 1975 |
2.08 |
| Jan 30, 1975 |
2.08 |
| Jan 29, 1975 |
2.08 |
| Jan 28, 1975 |
2.08 |
| Jan 27, 1975 |
2.08 |
| Jan 24, 1975 |
2.08 |
| Jan 23, 1975 |
2.08 |
| Jan 22, 1975 |
2.08 |
| Jan 21, 1975 |
2.08 |
| Jan 20, 1975 |
2.08 |
| Jan 17, 1975 |
2.08 |
| Jan 16, 1975 |
2.08 |
| Jan 15, 1975 |
2.08 |
| Jan 14, 1975 |
2.08 |
| Jan 13, 1975 |
2.09 |
| Jan 10, 1975 |
2.09 |
| Jan 9, 1975 |
2.09 |
| Jan 8, 1975 |
2.09 |
| Jan 7, 1975 |
2.10 |
| Jan 6, 1975 |
2.10 |
| Jan 3, 1975 |
2.10 |
| Jan 2, 1975 |
2.10 |
| Dec 31, 1974 |
2.11 |
| Dec 30, 1974 |
2.11 |
| Dec 27, 1974 |
2.11 |
| Dec 26, 1974 |
2.12 |
| Dec 24, 1974 |
2.12 |
| Dec 23, 1974 |
2.12 |
| Dec 20, 1974 |
2.12 |
| Dec 19, 1974 |
2.13 |
| Dec 18, 1974 |
2.13 |
| Dec 17, 1974 |
2.13 |
| Dec 16, 1974 |
2.13 |
| Dec 13, 1974 |
2.13 |
| Dec 12, 1974 |
2.14 |
| Dec 11, 1974 |
2.14 |
| Dec 10, 1974 |
2.14 |
| Dec 9, 1974 |
2.14 |
| Dec 6, 1974 |
2.14 |
| Dec 5, 1974 |
2.14 |
| Dec 4, 1974 |
2.14 |
| Dec 3, 1974 |
2.14 |
| Dec 2, 1974 |
2.14 |
| Nov 29, 1974 |
2.14 |
| Nov 27, 1974 |
2.14 |
| Nov 26, 1974 |
2.14 |
| Nov 25, 1974 |
2.14 |
| Nov 22, 1974 |
2.14 |
| Nov 21, 1974 |
2.14 |
| Nov 20, 1974 |
2.15 |
| Nov 19, 1974 |
2.15 |
| Nov 18, 1974 |
2.15 |
| Nov 15, 1974 |
2.15 |
| Nov 14, 1974 |
2.15 |
| Nov 13, 1974 |
2.15 |
| Nov 12, 1974 |
2.15 |
| Nov 11, 1974 |
2.15 |
| Nov 8, 1974 |
2.15 |
| Nov 7, 1974 |
2.15 |
| Nov 6, 1974 |
2.15 |
| Nov 5, 1974 |
2.15 |
| Nov 4, 1974 |
2.15 |
| Nov 1, 1974 |
2.15 |
| Oct 31, 1974 |
2.15 |
| Oct 30, 1974 |
2.15 |
| Oct 29, 1974 |
2.15 |
| Oct 28, 1974 |
2.16 |
| Oct 25, 1974 |
2.16 |
| Oct 24, 1974 |
2.16 |
| Oct 23, 1974 |
2.16 |
| Oct 22, 1974 |
2.16 |
| Oct 21, 1974 |
2.16 |
| Oct 18, 1974 |
2.16 |
| Oct 17, 1974 |
2.16 |
| Oct 16, 1974 |
2.16 |
| Oct 15, 1974 |
2.16 |
| Oct 14, 1974 |
2.16 |
| Oct 11, 1974 |
2.16 |
| Oct 10, 1974 |
2.17 |
| Oct 9, 1974 |
2.17 |
| Oct 8, 1974 |
2.18 |
| Oct 7, 1974 |
2.18 |
| Oct 4, 1974 |
2.19 |
| Oct 3, 1974 |
2.20 |
| Oct 2, 1974 |
2.21 |
| Oct 1, 1974 |
2.21 |
| Sep 30, 1974 |
2.22 |
| Sep 27, 1974 |
2.23 |
| Sep 26, 1974 |
2.24 |
| Sep 25, 1974 |
2.24 |
| Sep 24, 1974 |
2.25 |
| Sep 23, 1974 |
2.25 |
| Sep 20, 1974 |
2.26 |
| Sep 19, 1974 |
2.26 |
| Sep 18, 1974 |
2.27 |
| Sep 17, 1974 |
2.27 |
| Sep 16, 1974 |
2.28 |
| Sep 13, 1974 |
2.28 |
| Sep 12, 1974 |
2.29 |
| Sep 11, 1974 |
2.29 |
| Sep 10, 1974 |
2.30 |
| Sep 9, 1974 |
2.30 |
| Sep 6, 1974 |
2.31 |
| Sep 5, 1974 |
2.31 |
| Sep 4, 1974 |
2.31 |
| Sep 3, 1974 |
2.32 |
| Aug 30, 1974 |
2.32 |
| Aug 29, 1974 |
2.33 |
| Aug 28, 1974 |
2.33 |
| Aug 27, 1974 |
2.34 |
| Aug 26, 1974 |
2.34 |
| Aug 23, 1974 |
2.34 |
| Aug 22, 1974 |
2.35 |
| Aug 21, 1974 |
2.35 |
| Aug 20, 1974 |
2.35 |
| Aug 19, 1974 |
2.35 |
| Aug 16, 1974 |
2.36 |
| Aug 15, 1974 |
2.36 |
| Aug 14, 1974 |
2.36 |
| Aug 13, 1974 |
2.36 |
| Aug 12, 1974 |
2.36 |
| Aug 9, 1974 |
2.37 |
| Aug 8, 1974 |
2.37 |
| Aug 7, 1974 |
2.37 |
| Aug 6, 1974 |
2.37 |
| Aug 5, 1974 |
2.37 |
| Aug 2, 1974 |
2.37 |
| Aug 1, 1974 |
2.37 |
| Jul 31, 1974 |
2.37 |
| Jul 30, 1974 |
2.38 |
| Jul 29, 1974 |
2.38 |
| Jul 26, 1974 |
2.38 |
| Jul 25, 1974 |
2.38 |
| Jul 24, 1974 |
2.39 |
| Jul 23, 1974 |
2.39 |
| Jul 22, 1974 |
2.40 |
| Jul 19, 1974 |
2.40 |
| Jul 18, 1974 |
2.40 |
| Jul 17, 1974 |
2.41 |
| Jul 16, 1974 |
2.41 |
| Jul 15, 1974 |
2.42 |
| Jul 12, 1974 |
2.42 |
| Jul 11, 1974 |
2.42 |
| Jul 10, 1974 |
2.42 |
| Jul 9, 1974 |
2.43 |
| Jul 8, 1974 |
2.43 |
| Jul 5, 1974 |
2.43 |
| Jul 3, 1974 |
2.43 |
| Jul 2, 1974 |
2.43 |
| Jul 1, 1974 |
2.43 |
| Jun 28, 1974 |
2.44 |
| Jun 27, 1974 |
2.44 |
| Jun 26, 1974 |
2.44 |
| Jun 25, 1974 |
2.44 |
| Jun 24, 1974 |
2.45 |
| Jun 21, 1974 |
2.45 |
| Jun 20, 1974 |
2.45 |
| Jun 19, 1974 |
2.46 |
| Jun 18, 1974 |
2.46 |
| Jun 17, 1974 |
2.46 |
| Jun 14, 1974 |
2.47 |
| Jun 13, 1974 |
2.47 |
| Jun 12, 1974 |
2.47 |
| Jun 11, 1974 |
2.48 |
| Jun 10, 1974 |
2.48 |
| Jun 7, 1974 |
2.48 |
| Jun 6, 1974 |
2.49 |
| Jun 5, 1974 |
2.49 |
| Jun 4, 1974 |
2.50 |
| Jun 3, 1974 |
2.50 |
| May 31, 1974 |
2.51 |
| May 30, 1974 |
2.52 |
| May 29, 1974 |
2.53 |
| May 28, 1974 |
2.54 |
| May 24, 1974 |
2.55 |
| May 23, 1974 |
2.56 |
| May 22, 1974 |
2.56 |
| May 21, 1974 |
2.57 |
| May 20, 1974 |
2.58 |
| May 17, 1974 |
2.58 |
| May 16, 1974 |
2.59 |
| May 15, 1974 |
2.59 |
| May 14, 1974 |
2.59 |
| May 13, 1974 |
2.59 |
| May 10, 1974 |
2.59 |
| May 9, 1974 |
2.59 |
| May 8, 1974 |
2.59 |
| May 7, 1974 |
2.59 |
| May 6, 1974 |
2.59 |
| May 3, 1974 |
2.60 |
| May 2, 1974 |
2.60 |
| May 1, 1974 |
2.60 |
| Apr 30, 1974 |
2.60 |
| Apr 29, 1974 |
2.60 |
| Apr 26, 1974 |
2.60 |
| Apr 25, 1974 |
2.60 |
| Apr 24, 1974 |
2.61 |
| Apr 23, 1974 |
2.61 |
| Apr 22, 1974 |
2.61 |
| Apr 19, 1974 |
2.61 |
| Apr 18, 1974 |
2.61 |
| Apr 17, 1974 |
2.61 |
| Apr 16, 1974 |
2.61 |
| Apr 15, 1974 |
2.61 |
| Apr 11, 1974 |
2.61 |
| Apr 10, 1974 |
2.61 |
| Apr 9, 1974 |
2.61 |
| Apr 8, 1974 |
2.61 |
| Apr 5, 1974 |
2.61 |
| Apr 4, 1974 |
2.61 |
| Apr 3, 1974 |
2.61 |
| Apr 2, 1974 |
2.61 |
| Apr 1, 1974 |
2.62 |
| Mar 29, 1974 |
2.61 |
| Mar 28, 1974 |
2.61 |
| Mar 27, 1974 |
2.61 |
| Mar 26, 1974 |
2.61 |
| Mar 25, 1974 |
2.61 |
| Mar 22, 1974 |
2.61 |
| Mar 21, 1974 |
2.61 |
| Mar 20, 1974 |
2.60 |
| Mar 19, 1974 |
2.60 |
| Mar 18, 1974 |
2.60 |
| Mar 15, 1974 |
2.60 |
| Mar 14, 1974 |
2.60 |
| Mar 13, 1974 |
2.59 |
| Mar 12, 1974 |
2.59 |
| Mar 11, 1974 |
2.59 |
| Mar 8, 1974 |
2.59 |
| Mar 7, 1974 |
2.58 |
| Mar 6, 1974 |
2.58 |
| Mar 5, 1974 |
2.58 |
| Mar 4, 1974 |
2.57 |
| Mar 1, 1974 |
2.57 |
| Feb 28, 1974 |
2.56 |
| Feb 27, 1974 |
2.56 |
| Feb 26, 1974 |
2.55 |
| Feb 25, 1974 |
2.55 |
| Feb 22, 1974 |
2.54 |
| Feb 21, 1974 |
2.54 |
| Feb 20, 1974 |
2.53 |
| Feb 19, 1974 |
2.53 |
| Feb 15, 1974 |
2.53 |
| Feb 14, 1974 |
2.52 |
| Feb 13, 1974 |
2.52 |
| Feb 12, 1974 |
2.52 |
| Feb 11, 1974 |
2.52 |
| Feb 8, 1974 |
2.51 |
| Feb 7, 1974 |
2.51 |
| Feb 6, 1974 |
2.51 |
| Feb 5, 1974 |
2.50 |
| Feb 4, 1974 |
2.50 |
| Feb 1, 1974 |
2.49 |
| Jan 31, 1974 |
2.49 |
| Jan 30, 1974 |
2.48 |
| Jan 29, 1974 |
2.47 |
| Jan 28, 1974 |
2.47 |
| Jan 25, 1974 |
2.46 |
| Jan 24, 1974 |
2.45 |
| Jan 23, 1974 |
2.45 |
| Jan 22, 1974 |
2.44 |
| Jan 21, 1974 |
2.43 |
| Jan 18, 1974 |
2.42 |
| Jan 17, 1974 |
2.41 |
| Jan 16, 1974 |
2.40 |
| Jan 15, 1974 |
2.39 |
| Jan 14, 1974 |
2.38 |
| Jan 11, 1974 |
2.37 |
| Jan 10, 1974 |
2.36 |
| Jan 9, 1974 |
2.35 |
| Jan 8, 1974 |
2.34 |
| Jan 7, 1974 |
2.33 |
| Jan 4, 1974 |
2.32 |
| Jan 3, 1974 |
2.31 |
| Jan 2, 1974 |
2.29 |
| Dec 31, 1973 |
2.28 |
| Dec 28, 1973 |
2.27 |
| Dec 27, 1973 |
2.26 |
| Dec 26, 1973 |
2.25 |
| Dec 24, 1973 |
2.24 |
| Dec 21, 1973 |
2.23 |
| Dec 20, 1973 |
2.22 |
| Dec 19, 1973 |
2.22 |
| Dec 18, 1973 |
2.21 |
| Dec 17, 1973 |
2.20 |
| Dec 14, 1973 |
2.19 |
| Dec 13, 1973 |
2.19 |
| Dec 12, 1973 |
2.18 |
| Dec 11, 1973 |
2.17 |
| Dec 10, 1973 |
2.16 |
| Dec 7, 1973 |
2.16 |
| Dec 6, 1973 |
2.15 |
| Dec 5, 1973 |
2.14 |
| Dec 4, 1973 |
2.13 |
| Dec 3, 1973 |
2.13 |
| Nov 30, 1973 |
2.12 |
| Nov 29, 1973 |
2.11 |
| Nov 28, 1973 |
2.10 |
| Nov 27, 1973 |
2.09 |
| Nov 26, 1973 |
2.09 |
| Nov 23, 1973 |
2.08 |
| Nov 21, 1973 |
2.07 |
| Nov 20, 1973 |
2.06 |
| Nov 19, 1973 |
2.05 |
| Nov 16, 1973 |
2.04 |
| Nov 15, 1973 |
2.04 |
| Nov 14, 1973 |
2.03 |
| Nov 13, 1973 |
2.02 |
| Nov 12, 1973 |
2.01 |
| Nov 9, 1973 |
2.00 |
| Nov 8, 1973 |
1.99 |
| Nov 7, 1973 |
1.98 |
| Nov 6, 1973 |
1.97 |
| Nov 5, 1973 |
1.96 |
| Nov 2, 1973 |
1.95 |
| Nov 1, 1973 |
1.95 |
| Oct 31, 1973 |
1.94 |
| Oct 30, 1973 |
1.93 |
| Oct 29, 1973 |
1.93 |
| Oct 26, 1973 |
1.92 |
| Oct 25, 1973 |
1.91 |
| Oct 24, 1973 |
1.91 |
| Oct 23, 1973 |
1.90 |
| Oct 22, 1973 |
1.89 |
| Oct 19, 1973 |
1.89 |
| Oct 18, 1973 |
1.88 |
| Oct 17, 1973 |
1.87 |
| Oct 16, 1973 |
1.87 |
| Oct 15, 1973 |
1.86 |
| Oct 12, 1973 |
1.86 |
| Oct 11, 1973 |
1.85 |
| Oct 10, 1973 |
1.85 |
| Oct 9, 1973 |
1.85 |
| Oct 8, 1973 |
1.84 |
| Oct 5, 1973 |
1.84 |
| Oct 4, 1973 |
1.83 |
| Oct 3, 1973 |
1.83 |
| Oct 2, 1973 |
1.83 |
| Oct 1, 1973 |
1.82 |
| Sep 28, 1973 |
1.82 |
| Sep 27, 1973 |
1.82 |
| Sep 26, 1973 |
1.81 |
| Sep 25, 1973 |
1.81 |
| Sep 24, 1973 |
1.81 |
| Sep 21, 1973 |
1.80 |
| Sep 20, 1973 |
1.80 |
| Sep 19, 1973 |
1.80 |
| Sep 18, 1973 |
1.80 |
| Sep 17, 1973 |
1.79 |
| Sep 14, 1973 |
1.79 |
| Sep 13, 1973 |
1.79 |
| Sep 12, 1973 |
1.79 |
| Sep 11, 1973 |
1.79 |
| Sep 10, 1973 |
1.79 |
| Sep 7, 1973 |
1.79 |
| Sep 6, 1973 |
1.79 |
| Sep 5, 1973 |
1.79 |
| Sep 4, 1973 |
1.78 |
| Aug 31, 1973 |
1.78 |
| Aug 30, 1973 |
1.78 |
| Aug 29, 1973 |
1.79 |
| Aug 28, 1973 |
1.79 |
| Aug 27, 1973 |
1.79 |
| Aug 24, 1973 |
1.79 |
| Aug 23, 1973 |
1.79 |
| Aug 22, 1973 |
1.79 |
| Aug 21, 1973 |
1.79 |
| Aug 20, 1973 |
1.79 |
| Aug 17, 1973 |
1.79 |
| Aug 16, 1973 |
1.79 |
| Aug 15, 1973 |
1.79 |
| Aug 14, 1973 |
1.79 |
| Aug 13, 1973 |
1.79 |
| Aug 10, 1973 |
1.79 |
| Aug 9, 1973 |
1.79 |
| Aug 8, 1973 |
1.79 |
| Aug 7, 1973 |
1.79 |
| Aug 6, 1973 |
1.79 |
| Aug 3, 1973 |
1.79 |
| Aug 2, 1973 |
1.79 |
| Aug 1, 1973 |
1.80 |
| Jul 31, 1973 |
1.80 |
| Jul 30, 1973 |
1.79 |
| Jul 27, 1973 |
1.79 |
| Jul 26, 1973 |
1.79 |
| Jul 25, 1973 |
1.79 |
| Jul 24, 1973 |
1.79 |
| Jul 23, 1973 |
1.79 |
| Jul 20, 1973 |
1.79 |
| Jul 19, 1973 |
1.79 |
| Jul 18, 1973 |
1.79 |
| Jul 17, 1973 |
1.79 |
| Jul 16, 1973 |
1.79 |
| Jul 13, 1973 |
1.79 |
| Jul 12, 1973 |
1.79 |
| Jul 11, 1973 |
1.79 |
| Jul 10, 1973 |
1.79 |
| Jul 9, 1973 |
1.79 |
| Jul 6, 1973 |
1.80 |
| Jul 5, 1973 |
1.80 |
| Jul 3, 1973 |
1.80 |
| Jul 2, 1973 |
1.80 |
| Jun 29, 1973 |
1.81 |
| Jun 28, 1973 |
1.81 |
| Jun 27, 1973 |
1.81 |
| Jun 26, 1973 |
1.82 |
| Jun 25, 1973 |
1.82 |
| Jun 22, 1973 |
1.82 |
| Jun 21, 1973 |
1.82 |
| Jun 20, 1973 |
1.83 |
| Jun 19, 1973 |
1.83 |
| Jun 18, 1973 |
1.83 |
| Jun 15, 1973 |
1.83 |
| Jun 14, 1973 |
1.84 |
| Jun 13, 1973 |
1.84 |
| Jun 12, 1973 |
1.84 |
| Jun 11, 1973 |
1.84 |
| Jun 8, 1973 |
1.84 |
| Jun 7, 1973 |
1.84 |
| Jun 6, 1973 |
1.85 |
| Jun 5, 1973 |
1.85 |
| Jun 4, 1973 |
1.85 |
| Jun 1, 1973 |
1.86 |
| May 31, 1973 |
1.86 |
| May 30, 1973 |
1.87 |
| May 29, 1973 |
1.87 |
| May 25, 1973 |
1.87 |
| May 24, 1973 |
1.88 |
| May 23, 1973 |
1.88 |
| May 22, 1973 |
1.88 |
| May 21, 1973 |
1.89 |
| May 18, 1973 |
1.89 |
| May 17, 1973 |
1.89 |
| May 16, 1973 |
1.90 |
| May 15, 1973 |
1.90 |
| May 14, 1973 |
1.90 |
| May 11, 1973 |
1.91 |
| May 10, 1973 |
1.91 |
| May 9, 1973 |
1.91 |
| May 8, 1973 |
1.91 |
| May 7, 1973 |
1.92 |
| May 4, 1973 |
1.92 |
| May 3, 1973 |
1.92 |
| May 2, 1973 |
1.92 |
| May 1, 1973 |
1.93 |
| Apr 30, 1973 |
1.93 |
| Apr 27, 1973 |
1.93 |
| Apr 26, 1973 |
1.93 |
| Apr 25, 1973 |
1.93 |
| Apr 24, 1973 |
1.93 |
| Apr 23, 1973 |
1.93 |
| Apr 19, 1973 |
1.93 |
| Apr 18, 1973 |
1.93 |
| Apr 17, 1973 |
1.93 |
| Apr 16, 1973 |
1.93 |
| Apr 13, 1973 |
1.93 |
| Apr 12, 1973 |
1.92 |
| Apr 11, 1973 |
1.92 |
| Apr 10, 1973 |
1.92 |
| Apr 9, 1973 |
1.92 |
| Apr 6, 1973 |
1.92 |
| Apr 5, 1973 |
1.92 |
| Apr 4, 1973 |
1.92 |
| Apr 3, 1973 |
1.92 |
| Apr 2, 1973 |
1.92 |
| Mar 30, 1973 |
1.92 |
| Mar 29, 1973 |
1.92 |
| Mar 28, 1973 |
1.91 |
| Mar 27, 1973 |
1.91 |
| Mar 26, 1973 |
1.91 |
| Mar 23, 1973 |
1.91 |
| Mar 22, 1973 |
1.91 |
| Mar 21, 1973 |
1.91 |
| Mar 20, 1973 |
1.91 |
| Mar 19, 1973 |
1.90 |
| Mar 16, 1973 |
1.90 |
| Mar 15, 1973 |
1.90 |
| Mar 14, 1973 |
1.90 |
| Mar 13, 1973 |
1.89 |
| Mar 12, 1973 |
1.89 |
| Mar 9, 1973 |
1.89 |
| Mar 8, 1973 |
1.89 |
| Mar 7, 1973 |
1.88 |
| Mar 6, 1973 |
1.88 |
| Mar 5, 1973 |
1.88 |
| Mar 2, 1973 |
1.88 |
| Mar 1, 1973 |
1.88 |
| Feb 28, 1973 |
1.87 |
| Feb 27, 1973 |
1.87 |
| Feb 26, 1973 |
1.87 |
| Feb 23, 1973 |
1.87 |
| Feb 22, 1973 |
1.86 |
| Feb 21, 1973 |
1.86 |
| Feb 20, 1973 |
1.86 |
| Feb 16, 1973 |
1.86 |
| Feb 15, 1973 |
1.85 |
| Feb 14, 1973 |
1.85 |
| Feb 13, 1973 |
1.85 |
| Feb 12, 1973 |
1.84 |
| Feb 9, 1973 |
1.84 |
| Feb 8, 1973 |
1.84 |
| Feb 7, 1973 |
1.83 |
| Feb 6, 1973 |
1.83 |
| Feb 5, 1973 |
1.83 |
| Feb 2, 1973 |
1.82 |
| Feb 1, 1973 |
1.82 |
| Jan 31, 1973 |
1.82 |
| Jan 30, 1973 |
1.82 |
| Jan 29, 1973 |
1.81 |
| Jan 26, 1973 |
1.81 |
| Jan 24, 1973 |
1.81 |
| Jan 23, 1973 |
1.81 |
| Jan 22, 1973 |
1.81 |
| Jan 19, 1973 |
1.80 |
| Jan 18, 1973 |
1.80 |
| Jan 17, 1973 |
1.80 |
| Jan 16, 1973 |
1.80 |
| Jan 15, 1973 |
1.80 |
| Jan 12, 1973 |
1.79 |
| Jan 11, 1973 |
1.79 |
| Jan 10, 1973 |
1.79 |
| Jan 9, 1973 |
1.78 |
| Jan 8, 1973 |
1.78 |
| Jan 5, 1973 |
1.77 |
| Jan 4, 1973 |
1.77 |
| Jan 3, 1973 |
1.77 |
| Jan 2, 1973 |
1.76 |
| Dec 29, 1972 |
1.76 |
| Dec 27, 1972 |
1.75 |
| Dec 26, 1972 |
1.75 |
| Dec 22, 1972 |
1.74 |
| Dec 21, 1972 |
1.74 |
| Dec 20, 1972 |
1.73 |
| Dec 19, 1972 |
1.73 |
| Dec 18, 1972 |
1.72 |
| Dec 15, 1972 |
1.72 |
| Dec 14, 1972 |
1.71 |
| Dec 13, 1972 |
1.70 |
| Dec 12, 1972 |
1.70 |
| Dec 11, 1972 |
1.69 |
| Dec 8, 1972 |
1.69 |
| Dec 7, 1972 |
1.68 |
| Dec 6, 1972 |
1.67 |
| Dec 5, 1972 |
1.67 |
| Dec 4, 1972 |
1.67 |
| Dec 1, 1972 |
1.66 |
| Nov 30, 1972 |
1.66 |
| Nov 29, 1972 |
1.65 |
| Nov 28, 1972 |
1.65 |
| Nov 27, 1972 |
1.65 |
| Nov 24, 1972 |
1.65 |
| Nov 22, 1972 |
1.64 |
| Nov 21, 1972 |
1.64 |
| Nov 20, 1972 |
1.64 |
| Nov 17, 1972 |
1.64 |
| Nov 16, 1972 |
1.64 |
| Nov 15, 1972 |
1.64 |
| Nov 14, 1972 |
1.64 |
| Nov 13, 1972 |
1.63 |
| Nov 10, 1972 |
1.63 |
| Nov 9, 1972 |
1.63 |
| Nov 8, 1972 |
1.63 |
| Nov 6, 1972 |
1.63 |
| Nov 3, 1972 |
1.63 |
| Nov 2, 1972 |
1.63 |
| Nov 1, 1972 |
1.62 |
| Oct 31, 1972 |
1.62 |
| Oct 30, 1972 |
1.62 |
| Oct 27, 1972 |
1.62 |
| Oct 26, 1972 |
1.62 |
| Oct 25, 1972 |
1.63 |
| Oct 24, 1972 |
1.63 |
| Oct 23, 1972 |
1.63 |
| Oct 20, 1972 |
1.63 |
| Oct 19, 1972 |
1.63 |
| Oct 18, 1972 |
1.63 |
| Oct 17, 1972 |
1.63 |
| Oct 16, 1972 |
1.63 |
| Oct 13, 1972 |
1.64 |
| Oct 12, 1972 |
1.64 |
| Oct 11, 1972 |
1.64 |
| Oct 10, 1972 |
1.64 |
| Oct 9, 1972 |
1.65 |
| Oct 6, 1972 |
1.65 |
| Oct 5, 1972 |
1.65 |
| Oct 4, 1972 |
1.65 |
| Oct 3, 1972 |
1.65 |
| Oct 2, 1972 |
1.66 |
| Sep 29, 1972 |
1.66 |
| Sep 28, 1972 |
1.66 |
| Sep 27, 1972 |
1.66 |
| Sep 26, 1972 |
1.66 |
| Sep 25, 1972 |
1.66 |
| Sep 22, 1972 |
1.67 |
| Sep 21, 1972 |
1.67 |
| Sep 20, 1972 |
1.67 |
| Sep 19, 1972 |
1.67 |
| Sep 18, 1972 |
1.67 |
| Sep 15, 1972 |
1.67 |
| Sep 14, 1972 |
1.68 |
| Sep 13, 1972 |
1.68 |
| Sep 12, 1972 |
1.68 |
| Sep 11, 1972 |
1.68 |
| Sep 8, 1972 |
1.69 |
| Sep 7, 1972 |
1.69 |
| Sep 6, 1972 |
1.69 |
| Sep 5, 1972 |
1.69 |
| Sep 1, 1972 |
1.70 |
| Aug 31, 1972 |
1.70 |
| Aug 30, 1972 |
1.70 |
| Aug 29, 1972 |
1.70 |
| Aug 28, 1972 |
1.71 |
| Aug 25, 1972 |
1.71 |
| Aug 24, 1972 |
1.71 |
| Aug 23, 1972 |
1.71 |
| Aug 22, 1972 |
1.71 |
| Aug 21, 1972 |
1.71 |
| Aug 18, 1972 |
1.72 |
| Aug 17, 1972 |
1.72 |
| Aug 16, 1972 |
1.72 |
| Aug 15, 1972 |
1.72 |
| Aug 14, 1972 |
1.72 |
| Aug 11, 1972 |
1.72 |
| Aug 10, 1972 |
1.72 |
| Aug 9, 1972 |
1.73 |
| Aug 8, 1972 |
1.73 |
| Aug 7, 1972 |
1.73 |
| Aug 4, 1972 |
1.73 |
| Aug 3, 1972 |
1.74 |
| Aug 2, 1972 |
1.74 |
| Aug 1, 1972 |
1.74 |
| Jul 31, 1972 |
1.75 |
| Jul 28, 1972 |
1.75 |
| Jul 27, 1972 |
1.75 |
| Jul 26, 1972 |
1.76 |
| Jul 25, 1972 |
1.76 |
| Jul 24, 1972 |
1.76 |
| Jul 21, 1972 |
1.77 |
| Jul 20, 1972 |
1.77 |
| Jul 19, 1972 |
1.77 |
| Jul 18, 1972 |
1.77 |
| Jul 17, 1972 |
1.78 |
| Jul 14, 1972 |
1.78 |
| Jul 13, 1972 |
1.78 |
| Jul 12, 1972 |
1.79 |
| Jul 11, 1972 |
1.79 |
| Jul 10, 1972 |
1.79 |
| Jul 7, 1972 |
1.80 |
| Jul 6, 1972 |
1.80 |
| Jul 5, 1972 |
1.80 |
| Jul 3, 1972 |
1.81 |
| Jun 30, 1972 |
1.81 |
| Jun 29, 1972 |
1.81 |
| Jun 28, 1972 |
1.81 |
| Jun 27, 1972 |
1.82 |
| Jun 26, 1972 |
1.82 |
| Jun 23, 1972 |
1.82 |
| Jun 22, 1972 |
1.83 |
| Jun 21, 1972 |
1.83 |
| Jun 20, 1972 |
1.83 |
| Jun 19, 1972 |
1.83 |
| Jun 16, 1972 |
1.84 |
| Jun 15, 1972 |
1.84 |
| Jun 14, 1972 |
1.84 |
| Jun 13, 1972 |
1.84 |
| Jun 12, 1972 |
1.84 |
| Jun 9, 1972 |
1.84 |
| Jun 8, 1972 |
1.84 |
| Jun 7, 1972 |
1.85 |
| Jun 6, 1972 |
1.85 |
| Jun 5, 1972 |
1.85 |
| Jun 2, 1972 |
1.85 |
| Jun 1, 1972 |
1.85 |
| May 31, 1972 |
1.85 |
| May 30, 1972 |
1.85 |
| May 26, 1972 |
1.86 |
| May 25, 1972 |
1.86 |
| May 24, 1972 |
1.86 |
| May 23, 1972 |
1.86 |
| May 22, 1972 |
1.86 |
| May 19, 1972 |
1.86 |
| May 18, 1972 |
1.86 |
| May 17, 1972 |
1.86 |
| May 16, 1972 |
1.86 |
| May 15, 1972 |
1.86 |
| May 12, 1972 |
1.87 |
| May 11, 1972 |
1.87 |
| May 10, 1972 |
1.87 |
| May 9, 1972 |
1.87 |
| May 8, 1972 |
1.87 |
| May 5, 1972 |
1.87 |
| May 4, 1972 |
1.87 |
| May 3, 1972 |
1.87 |
| May 2, 1972 |
1.88 |
| May 1, 1972 |
1.88 |
| Apr 28, 1972 |
1.88 |
| Apr 27, 1972 |
1.88 |
| Apr 26, 1972 |
1.88 |
| Apr 25, 1972 |
1.88 |
| Apr 24, 1972 |
1.88 |
| Apr 21, 1972 |
1.88 |
| Apr 20, 1972 |
1.88 |
| Apr 19, 1972 |
1.88 |
| Apr 18, 1972 |
1.87 |
| Apr 17, 1972 |
1.87 |
| Apr 14, 1972 |
1.87 |
| Apr 13, 1972 |
1.87 |
| Apr 12, 1972 |
1.86 |
| Apr 11, 1972 |
1.86 |
| Apr 10, 1972 |
1.86 |
| Apr 7, 1972 |
1.86 |
| Apr 6, 1972 |
1.85 |
| Apr 5, 1972 |
1.85 |
| Apr 4, 1972 |
1.85 |
| Apr 3, 1972 |
1.85 |
| Mar 30, 1972 |
1.85 |
| Mar 29, 1972 |
1.84 |
| Mar 28, 1972 |
1.84 |
| Mar 27, 1972 |
1.84 |
| Mar 24, 1972 |
1.84 |
| Mar 23, 1972 |
1.84 |
| Mar 22, 1972 |
1.84 |
| Mar 21, 1972 |
1.84 |
| Mar 20, 1972 |
1.83 |
| Mar 17, 1972 |
1.83 |
| Mar 16, 1972 |
1.83 |
| Mar 15, 1972 |
1.83 |
| Mar 14, 1972 |
1.83 |
| Mar 13, 1972 |
1.82 |
| Mar 10, 1972 |
1.82 |
| Mar 9, 1972 |
1.82 |
| Mar 8, 1972 |
1.82 |
| Mar 7, 1972 |
1.81 |
| Mar 6, 1972 |
1.81 |
| Mar 3, 1972 |
1.81 |
| Mar 2, 1972 |
1.81 |
| Mar 1, 1972 |
1.81 |
| Feb 29, 1972 |
1.81 |
| Feb 28, 1972 |
1.81 |
| Feb 25, 1972 |
1.81 |
| Feb 24, 1972 |
1.81 |
| Feb 23, 1972 |
1.81 |
| Feb 22, 1972 |
1.81 |
| Feb 18, 1972 |
1.81 |
| Feb 17, 1972 |
1.81 |
| Feb 16, 1972 |
1.81 |
| Feb 15, 1972 |
1.81 |
| Feb 14, 1972 |
1.81 |
| Feb 11, 1972 |
1.81 |
| Feb 10, 1972 |
1.81 |
| Feb 9, 1972 |
1.81 |
| Feb 8, 1972 |
1.81 |
| Feb 7, 1972 |
1.81 |
| Feb 4, 1972 |
1.81 |
| Feb 3, 1972 |
1.81 |
| Feb 2, 1972 |
1.81 |
| Feb 1, 1972 |
1.81 |
| Jan 31, 1972 |
1.81 |
| Jan 28, 1972 |
1.81 |
| Jan 27, 1972 |
1.81 |
| Jan 26, 1972 |
1.81 |
| Jan 25, 1972 |
1.82 |
| Jan 24, 1972 |
1.82 |
| Jan 21, 1972 |
1.82 |
| Jan 20, 1972 |
1.82 |
| Jan 19, 1972 |
1.82 |
| Jan 18, 1972 |
1.82 |
| Jan 17, 1972 |
1.83 |
| Jan 14, 1972 |
1.83 |
| Jan 13, 1972 |
1.83 |
| Jan 12, 1972 |
1.83 |
| Jan 11, 1972 |
1.83 |
| Jan 10, 1972 |
1.83 |
| Jan 7, 1972 |
1.83 |
| Jan 6, 1972 |
1.83 |
| Jan 5, 1972 |
1.83 |
| Jan 4, 1972 |
1.83 |
| Jan 3, 1972 |
1.83 |
| Dec 31, 1971 |
1.83 |
| Dec 30, 1971 |
1.82 |
| Dec 29, 1971 |
1.82 |
| Dec 28, 1971 |
1.82 |
| Dec 27, 1971 |
1.82 |
| Dec 23, 1971 |
1.82 |
| Dec 22, 1971 |
1.81 |
| Dec 21, 1971 |
1.81 |
| Dec 20, 1971 |
1.81 |
| Dec 17, 1971 |
1.81 |
| Dec 16, 1971 |
1.81 |
| Dec 15, 1971 |
1.81 |
| Dec 14, 1971 |
1.81 |
| Dec 13, 1971 |
1.81 |
| Dec 10, 1971 |
1.81 |
| Dec 9, 1971 |
1.81 |
| Dec 8, 1971 |
1.81 |
| Dec 7, 1971 |
1.81 |
| Dec 6, 1971 |
1.81 |
| Dec 3, 1971 |
1.80 |
| Dec 2, 1971 |
1.81 |
| Dec 1, 1971 |
1.81 |
| Nov 30, 1971 |
1.81 |
| Nov 29, 1971 |
1.81 |
| Nov 26, 1971 |
1.81 |
| Nov 24, 1971 |
1.81 |
| Nov 23, 1971 |
1.81 |
| Nov 22, 1971 |
1.81 |
| Nov 19, 1971 |
1.82 |
| Nov 18, 1971 |
1.82 |
| Nov 17, 1971 |
1.82 |
| Nov 16, 1971 |
1.82 |
| Nov 15, 1971 |
1.82 |
| Nov 12, 1971 |
1.82 |
| Nov 11, 1971 |
1.82 |
| Nov 10, 1971 |
1.82 |
| Nov 9, 1971 |
1.82 |
| Nov 8, 1971 |
1.82 |
| Nov 5, 1971 |
1.83 |
| Nov 4, 1971 |
1.83 |
| Nov 3, 1971 |
1.83 |
| Nov 2, 1971 |
1.83 |
| Nov 1, 1971 |
1.83 |
| Oct 29, 1971 |
1.83 |
| Oct 28, 1971 |
1.83 |
| Oct 27, 1971 |
1.83 |
| Oct 26, 1971 |
1.83 |
| Oct 25, 1971 |
1.83 |
| Oct 22, 1971 |
1.84 |
| Oct 21, 1971 |
1.84 |
| Oct 20, 1971 |
1.84 |
| Oct 19, 1971 |
1.84 |
| Oct 18, 1971 |
1.84 |
| Oct 15, 1971 |
1.84 |
| Oct 14, 1971 |
1.83 |
| Oct 13, 1971 |
1.83 |
| Oct 12, 1971 |
1.83 |
| Oct 11, 1971 |
1.83 |
| Oct 8, 1971 |
1.83 |
| Oct 7, 1971 |
1.83 |
| Oct 6, 1971 |
1.83 |
| Oct 5, 1971 |
1.82 |
| Oct 4, 1971 |
1.82 |
| Oct 1, 1971 |
1.82 |
| Sep 30, 1971 |
1.82 |
| Sep 29, 1971 |
1.82 |
| Sep 28, 1971 |
1.82 |
| Sep 27, 1971 |
1.82 |
| Sep 24, 1971 |
1.82 |
| Sep 23, 1971 |
1.81 |
| Sep 22, 1971 |
1.81 |
| Sep 21, 1971 |
1.81 |
| Sep 20, 1971 |
1.81 |
| Sep 17, 1971 |
1.81 |
| Sep 16, 1971 |
1.81 |
| Sep 15, 1971 |
1.81 |
| Sep 14, 1971 |
1.80 |
| Sep 13, 1971 |
1.80 |
| Sep 10, 1971 |
1.80 |
| Sep 9, 1971 |
1.80 |
| Sep 8, 1971 |
1.80 |
| Sep 7, 1971 |
1.80 |
| Sep 3, 1971 |
1.79 |
| Sep 2, 1971 |
1.79 |
| Sep 1, 1971 |
1.79 |
| Aug 31, 1971 |
1.79 |
| Aug 30, 1971 |
1.79 |
| Aug 27, 1971 |
1.79 |
| Aug 26, 1971 |
1.78 |
| Aug 25, 1971 |
1.78 |
| Aug 24, 1971 |
1.78 |
| Aug 23, 1971 |
1.78 |
| Aug 20, 1971 |
1.77 |
| Aug 19, 1971 |
1.77 |
| Aug 18, 1971 |
1.77 |
| Aug 17, 1971 |
1.77 |
| Aug 16, 1971 |
1.76 |
| Aug 13, 1971 |
1.76 |
| Aug 12, 1971 |
1.76 |
| Aug 11, 1971 |
1.76 |
| Aug 10, 1971 |
1.76 |
| Aug 9, 1971 |
1.76 |
| Aug 6, 1971 |
1.76 |
| Aug 5, 1971 |
1.76 |
| Aug 4, 1971 |
1.76 |
| Aug 3, 1971 |
1.76 |
| Aug 2, 1971 |
1.76 |
| Jul 30, 1971 |
1.76 |
| Jul 29, 1971 |
1.76 |
| Jul 28, 1971 |
1.75 |
| Jul 27, 1971 |
1.75 |
| Jul 26, 1971 |
1.75 |
| Jul 23, 1971 |
1.75 |
| Jul 22, 1971 |
1.75 |
| Jul 21, 1971 |
1.74 |
| Jul 20, 1971 |
1.74 |
| Jul 19, 1971 |
1.74 |
| Jul 16, 1971 |
1.73 |
| Jul 15, 1971 |
1.73 |
| Jul 14, 1971 |
1.73 |
| Jul 13, 1971 |
1.73 |
| Jul 12, 1971 |
1.72 |
| Jul 9, 1971 |
1.72 |
| Jul 8, 1971 |
1.72 |
| Jul 7, 1971 |
1.72 |
| Jul 6, 1971 |
1.71 |
| Jul 2, 1971 |
1.71 |
| Jul 1, 1971 |
1.71 |
| Jun 30, 1971 |
1.71 |
| Jun 29, 1971 |
1.70 |
| Jun 28, 1971 |
1.70 |
| Jun 25, 1971 |
1.70 |
| Jun 24, 1971 |
1.70 |
| Jun 23, 1971 |
1.69 |
| Jun 22, 1971 |
1.69 |
| Jun 21, 1971 |
1.69 |
| Jun 18, 1971 |
1.69 |
| Jun 17, 1971 |
1.68 |
| Jun 16, 1971 |
1.68 |
| Jun 15, 1971 |
1.68 |
| Jun 14, 1971 |
1.68 |
| Jun 11, 1971 |
1.67 |
| Jun 10, 1971 |
1.67 |
| Jun 9, 1971 |
1.67 |
| Jun 8, 1971 |
1.67 |
| Jun 7, 1971 |
1.66 |
| Jun 4, 1971 |
1.66 |
| Jun 3, 1971 |
1.66 |
| Jun 2, 1971 |
1.65 |
| Jun 1, 1971 |
1.65 |
| May 28, 1971 |
1.65 |
| May 27, 1971 |
1.65 |
| May 26, 1971 |
1.64 |
| May 25, 1971 |
1.64 |
| May 24, 1971 |
1.64 |
| May 21, 1971 |
1.64 |
| May 20, 1971 |
1.64 |
| May 19, 1971 |
1.63 |
| May 18, 1971 |
1.63 |
| May 17, 1971 |
1.63 |
| May 14, 1971 |
1.63 |
| May 13, 1971 |
1.62 |
| May 12, 1971 |
1.62 |
| May 11, 1971 |
1.62 |
| May 10, 1971 |
1.61 |
| May 7, 1971 |
1.61 |
| May 6, 1971 |
1.61 |
| May 5, 1971 |
1.60 |
| May 4, 1971 |
1.60 |
| May 3, 1971 |
1.60 |
| Apr 30, 1971 |
1.60 |
| Apr 29, 1971 |
1.59 |
| Apr 28, 1971 |
1.59 |
| Apr 27, 1971 |
1.59 |
| Apr 26, 1971 |
1.58 |
| Apr 23, 1971 |
1.58 |
| Apr 22, 1971 |
1.57 |
| Apr 21, 1971 |
1.57 |
| Apr 20, 1971 |
1.56 |
| Apr 19, 1971 |
1.56 |
| Apr 16, 1971 |
1.56 |
| Apr 15, 1971 |
1.55 |
| Apr 14, 1971 |
1.55 |
| Apr 13, 1971 |
1.54 |
| Apr 12, 1971 |
1.54 |
| Apr 8, 1971 |
1.54 |
| Apr 7, 1971 |
1.53 |
| Apr 6, 1971 |
1.53 |
| Apr 5, 1971 |
1.52 |
| Apr 2, 1971 |
1.52 |
| Apr 1, 1971 |
1.51 |
| Mar 31, 1971 |
1.51 |
| Mar 30, 1971 |
1.51 |
| Mar 29, 1971 |
1.51 |
| Mar 26, 1971 |
1.50 |
| Mar 25, 1971 |
1.50 |
| Mar 24, 1971 |
1.50 |
| Mar 23, 1971 |
1.49 |
| Mar 22, 1971 |
1.49 |
| Mar 19, 1971 |
1.49 |
| Mar 18, 1971 |
1.48 |
| Mar 17, 1971 |
1.48 |
| Mar 16, 1971 |
1.48 |
| Mar 15, 1971 |
1.47 |
| Mar 12, 1971 |
1.47 |
| Mar 11, 1971 |
1.47 |
| Mar 10, 1971 |
1.46 |
| Mar 9, 1971 |
1.46 |
| Mar 8, 1971 |
1.46 |
| Mar 5, 1971 |
1.45 |
| Mar 4, 1971 |
1.45 |
| Mar 3, 1971 |
1.45 |
| Mar 2, 1971 |
1.45 |
| Mar 1, 1971 |
1.44 |
| Feb 26, 1971 |
1.44 |
| Feb 25, 1971 |
1.44 |
| Feb 24, 1971 |
1.44 |
| Feb 23, 1971 |
1.44 |
| Feb 22, 1971 |
1.44 |
| Feb 19, 1971 |
1.43 |
| Feb 18, 1971 |
1.43 |
| Feb 17, 1971 |
1.43 |
| Feb 16, 1971 |
1.43 |
| Feb 12, 1971 |
1.42 |
| Feb 11, 1971 |
1.42 |
| Feb 10, 1971 |
1.42 |
| Feb 9, 1971 |
1.41 |
| Feb 8, 1971 |
1.41 |
| Feb 5, 1971 |
1.41 |
| Feb 4, 1971 |
1.40 |
| Feb 3, 1971 |
1.40 |
| Feb 2, 1971 |
1.40 |
| Feb 1, 1971 |
1.40 |
| Jan 29, 1971 |
1.39 |
| Jan 28, 1971 |
1.39 |
| Jan 27, 1971 |
1.39 |
| Jan 26, 1971 |
1.38 |
| Jan 25, 1971 |
1.38 |
| Jan 22, 1971 |
1.38 |
| Jan 21, 1971 |
1.37 |
| Jan 20, 1971 |
1.37 |
| Jan 19, 1971 |
1.36 |
| Jan 18, 1971 |
1.36 |
| Jan 15, 1971 |
1.36 |
| Jan 14, 1971 |
1.35 |
| Jan 13, 1971 |
1.35 |
| Jan 12, 1971 |
1.34 |
| Jan 11, 1971 |
1.34 |
| Jan 8, 1971 |
1.34 |
| Jan 7, 1971 |
1.33 |
| Jan 6, 1971 |
1.33 |
| Jan 5, 1971 |
1.32 |
| Jan 4, 1971 |
1.32 |
| Dec 31, 1970 |
1.31 |
| Dec 30, 1970 |
1.31 |
| Dec 29, 1970 |
1.30 |
| Dec 28, 1970 |
1.30 |
| Dec 24, 1970 |
1.29 |
| Dec 23, 1970 |
1.29 |
| Dec 22, 1970 |
1.28 |
| Dec 21, 1970 |
1.28 |
| Dec 18, 1970 |
1.28 |
| Dec 17, 1970 |
1.27 |
| Dec 16, 1970 |
1.27 |
| Dec 15, 1970 |
1.27 |
| Dec 14, 1970 |
1.26 |
| Dec 11, 1970 |
1.26 |
| Dec 10, 1970 |
1.26 |
| Dec 9, 1970 |
1.25 |
| Dec 8, 1970 |
1.25 |
| Dec 7, 1970 |
1.24 |
| Dec 4, 1970 |
1.24 |
| Dec 3, 1970 |
1.24 |
| Dec 2, 1970 |
1.23 |
| Dec 1, 1970 |
1.23 |
| Nov 30, 1970 |
1.23 |
| Nov 27, 1970 |
1.22 |
| Nov 25, 1970 |
1.22 |
| Nov 24, 1970 |
1.21 |
| Nov 23, 1970 |
1.21 |
| Nov 20, 1970 |
1.21 |
| Nov 19, 1970 |
1.20 |
| Nov 18, 1970 |
1.20 |
| Nov 17, 1970 |
1.19 |
| Nov 16, 1970 |
1.19 |
| Nov 13, 1970 |
1.19 |
| Nov 12, 1970 |
1.19 |
| Nov 11, 1970 |
1.18 |
| Nov 10, 1970 |
1.18 |
| Nov 9, 1970 |
1.18 |
| Nov 6, 1970 |
1.18 |
| Nov 5, 1970 |
1.17 |
| Nov 4, 1970 |
1.17 |
| Nov 3, 1970 |
1.17 |
| Nov 2, 1970 |
1.17 |
| Oct 30, 1970 |
1.17 |
| Oct 29, 1970 |
1.16 |
| Oct 28, 1970 |
1.16 |
| Oct 27, 1970 |
1.16 |
| Oct 26, 1970 |
1.16 |
| Oct 23, 1970 |
1.16 |
| Oct 22, 1970 |
1.16 |
| Oct 21, 1970 |
1.16 |
| Oct 20, 1970 |
1.15 |
| Oct 19, 1970 |
1.15 |
| Oct 16, 1970 |
1.15 |
| Oct 15, 1970 |
1.15 |
| Oct 14, 1970 |
1.14 |
| Oct 13, 1970 |
1.14 |
| Oct 12, 1970 |
1.14 |
| Oct 9, 1970 |
1.13 |
| Oct 8, 1970 |
1.13 |
| Oct 7, 1970 |
1.13 |
| Oct 6, 1970 |
1.13 |
| Oct 5, 1970 |
1.13 |
| Oct 2, 1970 |
1.12 |
| Oct 1, 1970 |
1.12 |
| Sep 30, 1970 |
1.12 |
| Sep 29, 1970 |
1.11 |
| Sep 28, 1970 |
1.11 |
| Sep 25, 1970 |
1.11 |
| Sep 24, 1970 |
1.11 |
| Sep 23, 1970 |
1.11 |
| Sep 22, 1970 |
1.11 |
| Sep 21, 1970 |
1.11 |
| Sep 18, 1970 |
1.11 |
| Sep 17, 1970 |
1.11 |
| Sep 16, 1970 |
1.11 |
| Sep 15, 1970 |
1.11 |
| Sep 14, 1970 |
1.11 |
| Sep 11, 1970 |
1.11 |
| Sep 10, 1970 |
1.11 |
| Sep 9, 1970 |
1.11 |
| Sep 8, 1970 |
1.11 |
| Sep 4, 1970 |
1.11 |
| Sep 3, 1970 |
1.12 |
| Sep 2, 1970 |
1.12 |
| Sep 1, 1970 |
1.12 |
| Aug 31, 1970 |
1.13 |
| Aug 28, 1970 |
1.13 |
| Aug 27, 1970 |
1.13 |
| Aug 26, 1970 |
1.13 |
| Aug 25, 1970 |
1.14 |
| Aug 24, 1970 |
1.14 |
| Aug 21, 1970 |
1.14 |
| Aug 20, 1970 |
1.15 |
| Aug 19, 1970 |
1.15 |
| Aug 18, 1970 |
1.15 |
| Aug 17, 1970 |
1.15 |
| Aug 14, 1970 |
1.16 |
| Aug 13, 1970 |
1.16 |
| Aug 12, 1970 |
1.16 |
| Aug 11, 1970 |
1.16 |
| Aug 10, 1970 |
1.17 |
| Aug 7, 1970 |
1.17 |
| Aug 6, 1970 |
1.17 |
| Aug 5, 1970 |
1.18 |
| Aug 4, 1970 |
1.18 |
| Aug 3, 1970 |
1.18 |
| Jul 31, 1970 |
1.19 |
| Jul 30, 1970 |
1.19 |
| Jul 29, 1970 |
1.19 |
| Jul 28, 1970 |
1.20 |
| Jul 27, 1970 |
1.20 |
| Jul 24, 1970 |
1.20 |
| Jul 23, 1970 |
1.20 |
| Jul 22, 1970 |
1.21 |
| Jul 21, 1970 |
1.21 |
| Jul 20, 1970 |
1.21 |
| Jul 17, 1970 |
1.22 |
| Jul 16, 1970 |
1.22 |
| Jul 15, 1970 |
1.22 |
| Jul 14, 1970 |
1.22 |
| Jul 13, 1970 |
1.22 |
| Jul 10, 1970 |
1.22 |
| Jul 9, 1970 |
1.23 |
| Jul 8, 1970 |
1.23 |
| Jul 7, 1970 |
1.23 |
| Jul 6, 1970 |
1.24 |
| Jul 2, 1970 |
1.24 |
| Jul 1, 1970 |
1.24 |
| Jun 30, 1970 |
1.24 |
| Jun 29, 1970 |
1.25 |
| Jun 26, 1970 |
1.25 |
| Jun 25, 1970 |
1.25 |
| Jun 24, 1970 |
1.25 |
| Jun 23, 1970 |
1.26 |
| Jun 22, 1970 |
1.26 |
| Jun 19, 1970 |
1.26 |
| Jun 18, 1970 |
1.26 |
| Jun 17, 1970 |
1.26 |
| Jun 16, 1970 |
1.27 |
| Jun 15, 1970 |
1.27 |
| Jun 12, 1970 |
1.27 |
| Jun 11, 1970 |
1.27 |
| Jun 10, 1970 |
1.27 |
| Jun 9, 1970 |
1.28 |
| Jun 8, 1970 |
1.28 |
| Jun 5, 1970 |
1.28 |
| Jun 4, 1970 |
1.28 |
| Jun 3, 1970 |
1.28 |
| Jun 2, 1970 |
1.29 |
| Jun 1, 1970 |
1.29 |
| May 29, 1970 |
1.29 |
| May 28, 1970 |
1.29 |
| May 27, 1970 |
1.30 |
| May 26, 1970 |
1.30 |
| May 25, 1970 |
1.31 |
| May 22, 1970 |
1.31 |
| May 21, 1970 |
1.31 |
| May 20, 1970 |
1.32 |
| May 19, 1970 |
1.32 |
| May 18, 1970 |
1.32 |
| May 15, 1970 |
1.33 |
| May 14, 1970 |
1.33 |
| May 13, 1970 |
1.33 |
| May 12, 1970 |
1.33 |
| May 11, 1970 |
1.34 |
| May 8, 1970 |
1.34 |
| May 7, 1970 |
1.34 |
| May 6, 1970 |
1.34 |
| May 5, 1970 |
1.34 |
| May 4, 1970 |
1.34 |
| May 1, 1970 |
1.35 |
| Apr 30, 1970 |
1.35 |
| Apr 29, 1970 |
1.35 |
| Apr 28, 1970 |
1.35 |
| Apr 27, 1970 |
1.35 |
| Apr 24, 1970 |
1.36 |
| Apr 23, 1970 |
1.36 |
| Apr 22, 1970 |
1.36 |
| Apr 21, 1970 |
1.36 |
| Apr 20, 1970 |
1.36 |
| Apr 16, 1970 |
1.36 |
| Apr 15, 1970 |
1.37 |
| Apr 14, 1970 |
1.37 |
| Apr 13, 1970 |
1.37 |
| Apr 10, 1970 |
1.37 |
| Apr 9, 1970 |
1.37 |
| Apr 8, 1970 |
1.37 |
| Apr 7, 1970 |
1.37 |
| Apr 6, 1970 |
1.38 |
| Apr 3, 1970 |
1.38 |
| Apr 2, 1970 |
1.38 |
| Apr 1, 1970 |
1.38 |
| Mar 31, 1970 |
1.38 |
| Mar 30, 1970 |
1.38 |
| Mar 26, 1970 |
1.39 |
| Mar 25, 1970 |
1.39 |
| Mar 24, 1970 |
1.39 |
| Mar 23, 1970 |
1.39 |
| Mar 20, 1970 |
1.39 |
| Mar 19, 1970 |
1.39 |
| Mar 18, 1970 |
1.40 |
| Mar 17, 1970 |
1.40 |
| Mar 16, 1970 |
1.40 |
| Mar 13, 1970 |
1.40 |
| Mar 12, 1970 |
1.40 |
| Mar 11, 1970 |
1.41 |
| Mar 10, 1970 |
1.41 |
| Mar 9, 1970 |
1.41 |
| Mar 6, 1970 |
1.41 |
| Mar 5, 1970 |
1.41 |
| Mar 4, 1970 |
1.41 |
| Mar 3, 1970 |
1.42 |
| Mar 2, 1970 |
1.42 |
| Feb 27, 1970 |
1.42 |
| Feb 26, 1970 |
1.42 |
| Feb 25, 1970 |
1.42 |
| Feb 24, 1970 |
1.43 |
| Feb 20, 1970 |
1.43 |
| Feb 19, 1970 |
1.43 |
| Feb 18, 1970 |
1.43 |
| Feb 17, 1970 |
1.44 |
| Feb 16, 1970 |
1.44 |
| Feb 13, 1970 |
1.45 |
| Feb 12, 1970 |
1.45 |
| Feb 11, 1970 |
1.45 |
| Feb 10, 1970 |
1.46 |
| Feb 9, 1970 |
1.46 |
| Feb 6, 1970 |
1.46 |
| Feb 5, 1970 |
1.46 |
| Feb 4, 1970 |
1.47 |
| Feb 3, 1970 |
1.47 |
| Feb 2, 1970 |
1.47 |
| Jan 30, 1970 |
1.47 |
| Jan 29, 1970 |
1.47 |
| Jan 28, 1970 |
1.48 |
| Jan 27, 1970 |
1.48 |
| Jan 26, 1970 |
1.48 |
| Jan 23, 1970 |
1.48 |
| Jan 22, 1970 |
1.48 |
| Jan 21, 1970 |
1.48 |
| Jan 20, 1970 |
1.48 |
| Jan 19, 1970 |
1.49 |
| Jan 16, 1970 |
1.49 |
| Jan 15, 1970 |
1.49 |
| Jan 14, 1970 |
1.49 |
| Jan 13, 1970 |
1.49 |
| Jan 12, 1970 |
1.49 |
| Jan 9, 1970 |
1.49 |
| Jan 8, 1970 |
1.49 |
| Jan 7, 1970 |
1.49 |
| Jan 6, 1970 |
1.48 |
| Jan 5, 1970 |
1.48 |
| Dec 31, 1969 |
1.48 |
| Dec 30, 1969 |
1.48 |
| Dec 29, 1969 |
1.48 |
| Dec 26, 1969 |
1.48 |
| Dec 24, 1969 |
1.48 |
| Dec 23, 1969 |
1.48 |
| Dec 22, 1969 |
1.48 |
| Dec 19, 1969 |
1.48 |
| Dec 18, 1969 |
1.48 |
| Dec 17, 1969 |
1.48 |
| Dec 16, 1969 |
1.48 |
| Dec 15, 1969 |
1.48 |
| Dec 12, 1969 |
1.48 |
| Dec 11, 1969 |
1.48 |
| Dec 10, 1969 |
1.48 |
| Dec 9, 1969 |
1.49 |
| Dec 8, 1969 |
1.49 |
