Monro (MNRO) Price (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.37 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,431.92 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 97.75 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 249.79 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 63.66 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 55.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 63.17 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 108.73 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 120.48 |
| 10 | Monro | 486.92 Mn | 482.01 Mn | 102.37 Mn | 16.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 16.22 |
| May 20, 2026 | 15.97 |
| May 19, 2026 | 15.24 |
| May 18, 2026 | 15.72 |
| May 15, 2026 | 15.76 |
| May 14, 2026 | 16.31 |
| May 13, 2026 | 15.88 |
| May 12, 2026 | 16.16 |
| May 11, 2026 | 16.78 |
| May 8, 2026 | 17.72 |
| May 7, 2026 | 17.43 |
| May 6, 2026 | 17.79 |
| May 5, 2026 | 17.12 |
| May 4, 2026 | 16.34 |
| May 1, 2026 | 17.58 |
| Apr 30, 2026 | 17.56 |
| Apr 29, 2026 | 16.75 |
| Apr 28, 2026 | 17.00 |
| Apr 27, 2026 | 17.50 |
| Apr 24, 2026 | 17.12 |
| Apr 23, 2026 | 17.27 |
| Apr 22, 2026 | 17.57 |
| Apr 21, 2026 | 17.38 |
| Apr 20, 2026 | 17.97 |
| Apr 17, 2026 | 17.87 |
| Apr 16, 2026 | 16.85 |
| Apr 15, 2026 | 16.57 |
| Apr 14, 2026 | 16.82 |
| Apr 13, 2026 | 16.74 |
| Apr 10, 2026 | 16.37 |
| Apr 9, 2026 | 16.69 |
| Apr 8, 2026 | 16.67 |
| Apr 7, 2026 | 15.74 |
| Apr 6, 2026 | 15.52 |
| Apr 2, 2026 | 15.96 |
| Apr 1, 2026 | 16.48 |
| Mar 31, 2026 | 16.04 |
| Mar 30, 2026 | 15.49 |
| Mar 27, 2026 | 15.47 |
| Mar 26, 2026 | 15.64 |
| Mar 25, 2026 | 16.35 |
| Mar 24, 2026 | 15.40 |
| Mar 23, 2026 | 15.22 |
| Mar 20, 2026 | 15.01 |
| Mar 19, 2026 | 15.33 |
| Mar 18, 2026 | 15.16 |
| Mar 17, 2026 | 15.63 |
| Mar 16, 2026 | 15.31 |
| Mar 13, 2026 | 15.31 |
| Mar 12, 2026 | 15.46 |
| Mar 11, 2026 | 17.20 |
| Mar 10, 2026 | 17.64 |
| Mar 9, 2026 | 17.62 |
| Mar 6, 2026 | 18.38 |
| Mar 5, 2026 | 18.75 |
| Mar 4, 2026 | 19.76 |
| Mar 3, 2026 | 20.07 |
| Mar 2, 2026 | 20.97 |
| Feb 27, 2026 | 21.53 |
| Feb 26, 2026 | 21.63 |
| Feb 25, 2026 | 22.21 |
| Feb 24, 2026 | 22.51 |
| Feb 23, 2026 | 22.68 |
| Feb 20, 2026 | 22.79 |
| Feb 19, 2026 | 22.59 |
| Feb 18, 2026 | 22.57 |
| Feb 17, 2026 | 22.46 |
| Feb 13, 2026 | 23.81 |
| Feb 12, 2026 | 23.58 |
| Feb 11, 2026 | 23.17 |
| Feb 10, 2026 | 21.32 |
| Feb 9, 2026 | 21.04 |
| Feb 6, 2026 | 21.00 |
| Feb 5, 2026 | 20.14 |
| Feb 4, 2026 | 19.72 |
| Feb 3, 2026 | 18.86 |
| Feb 2, 2026 | 18.63 |
| Jan 30, 2026 | 18.72 |
| Jan 29, 2026 | 18.99 |
| Jan 28, 2026 | 20.05 |
| Jan 27, 2026 | 20.03 |
| Jan 26, 2026 | 20.23 |
| Jan 23, 2026 | 20.80 |
| Jan 22, 2026 | 21.00 |
| Jan 21, 2026 | 20.85 |
| Jan 20, 2026 | 20.44 |
| Jan 16, 2026 | 21.15 |
| Jan 15, 2026 | 21.30 |
| Jan 14, 2026 | 20.80 |
| Jan 13, 2026 | 20.79 |
| Jan 12, 2026 | 20.78 |
| Jan 9, 2026 | 20.79 |
| Jan 8, 2026 | 20.19 |
| Jan 7, 2026 | 19.70 |
| Jan 6, 2026 | 20.44 |
| Jan 5, 2026 | 19.43 |
| Jan 2, 2026 | 19.70 |
| Dec 31, 2025 | 20.04 |
| Dec 30, 2025 | 20.34 |
| Dec 29, 2025 | 20.37 |
| Dec 26, 2025 | 20.80 |
| Dec 24, 2025 | 20.77 |
| Dec 23, 2025 | 20.37 |
| Dec 22, 2025 | 20.81 |
| Dec 19, 2025 | 20.93 |
| Dec 18, 2025 | 21.12 |
| Dec 17, 2025 | 21.44 |
| Dec 16, 2025 | 20.76 |
| Dec 15, 2025 | 20.54 |
| Dec 12, 2025 | 21.16 |
| Dec 11, 2025 | 21.01 |
| Dec 10, 2025 | 20.59 |
| Dec 9, 2025 | 19.52 |
| Dec 8, 2025 | 19.43 |
| Dec 5, 2025 | 19.41 |
| Dec 4, 2025 | 19.27 |
| Dec 3, 2025 | 19.00 |
| Dec 2, 2025 | 18.91 |
| Dec 1, 2025 | 18.84 |
| Nov 28, 2025 | 18.71 |
| Nov 26, 2025 | 18.97 |
| Nov 25, 2025 | 19.40 |
| Nov 24, 2025 | 18.44 |
| Nov 21, 2025 | 18.40 |
| Nov 20, 2025 | 17.61 |
| Nov 19, 2025 | 18.18 |
| Nov 18, 2025 | 17.03 |
| Nov 17, 2025 | 16.65 |
| Nov 14, 2025 | 17.42 |
| Nov 13, 2025 | 17.16 |
| Nov 12, 2025 | 18.13 |
| Nov 11, 2025 | 17.75 |
| Nov 10, 2025 | 17.85 |
| Nov 7, 2025 | 17.51 |
| Nov 6, 2025 | 17.43 |
| Nov 5, 2025 | 17.58 |
| Nov 4, 2025 | 15.27 |
| Nov 3, 2025 | 15.05 |
| Oct 31, 2025 | 14.65 |
| Oct 30, 2025 | 14.68 |
| Oct 29, 2025 | 15.07 |
| Oct 28, 2025 | 18.08 |
| Oct 27, 2025 | 18.13 |
| Oct 24, 2025 | 18.02 |
| Oct 23, 2025 | 18.20 |
| Oct 22, 2025 | 18.30 |
| Oct 21, 2025 | 18.42 |
| Oct 20, 2025 | 17.86 |
| Oct 17, 2025 | 17.42 |
| Oct 16, 2025 | 17.20 |
| Oct 15, 2025 | 17.04 |
| Oct 14, 2025 | 16.86 |
| Oct 13, 2025 | 16.86 |
| Oct 10, 2025 | 16.11 |
| Oct 9, 2025 | 16.73 |
| Oct 8, 2025 | 17.28 |
| Oct 7, 2025 | 17.71 |
| Oct 6, 2025 | 18.29 |
| Oct 3, 2025 | 18.53 |
| Oct 2, 2025 | 18.49 |
| Oct 1, 2025 | 18.21 |
| Sep 30, 2025 | 17.97 |
| Sep 29, 2025 | 18.25 |
| Sep 26, 2025 | 18.68 |
| Sep 25, 2025 | 18.19 |
| Sep 24, 2025 | 18.39 |
| Sep 23, 2025 | 18.16 |
| Sep 22, 2025 | 17.90 |
| Sep 19, 2025 | 18.07 |
| Sep 18, 2025 | 18.26 |
| Sep 17, 2025 | 18.06 |
| Sep 16, 2025 | 17.97 |
| Sep 15, 2025 | 17.94 |
| Sep 12, 2025 | 17.31 |
| Sep 11, 2025 | 17.82 |
| Sep 10, 2025 | 16.91 |
| Sep 9, 2025 | 16.85 |
| Sep 8, 2025 | 17.57 |
| Sep 5, 2025 | 17.68 |
| Sep 4, 2025 | 17.17 |
| Sep 3, 2025 | 16.86 |
| Sep 2, 2025 | 16.49 |
| Aug 29, 2025 | 16.58 |
| Aug 28, 2025 | 17.01 |
| Aug 27, 2025 | 17.18 |
| Aug 26, 2025 | 16.80 |
| Aug 25, 2025 | 17.43 |
| Aug 22, 2025 | 17.29 |
| Aug 21, 2025 | 15.71 |
| Aug 20, 2025 | 16.06 |
| Aug 19, 2025 | 15.88 |
| Aug 18, 2025 | 15.54 |
| Aug 15, 2025 | 15.70 |
| Aug 14, 2025 | 15.91 |
| Aug 13, 2025 | 16.36 |
| Aug 12, 2025 | 15.65 |
| Aug 11, 2025 | 15.30 |
| Aug 8, 2025 | 15.18 |
| Aug 7, 2025 | 15.50 |
| Aug 6, 2025 | 15.28 |
| Aug 5, 2025 | 15.42 |
| Aug 4, 2025 | 14.42 |
| Aug 1, 2025 | 14.09 |
| Jul 31, 2025 | 14.10 |
| Jul 30, 2025 | 13.07 |
| Jul 29, 2025 | 16.32 |
| Jul 28, 2025 | 16.30 |
| Jul 25, 2025 | 15.81 |
| Jul 24, 2025 | 15.84 |
| Jul 23, 2025 | 16.65 |
| Jul 22, 2025 | 16.65 |
| Jul 21, 2025 | 14.89 |
| Jul 18, 2025 | 14.46 |
| Jul 17, 2025 | 14.88 |
| Jul 16, 2025 | 14.83 |
| Jul 15, 2025 | 15.00 |
| Jul 14, 2025 | 15.70 |
| Jul 11, 2025 | 16.12 |
| Jul 10, 2025 | 16.16 |
| Jul 9, 2025 | 15.75 |
| Jul 8, 2025 | 15.92 |
| Jul 7, 2025 | 15.78 |
| Jul 3, 2025 | 16.63 |
| Jul 2, 2025 | 16.64 |
| Jul 1, 2025 | 15.97 |
| Jun 30, 2025 | 14.91 |
| Jun 27, 2025 | 14.67 |
| Jun 26, 2025 | 13.87 |
| Jun 25, 2025 | 13.72 |
| Jun 24, 2025 | 14.46 |
| Jun 23, 2025 | 14.74 |
| Jun 20, 2025 | 14.29 |
| Jun 18, 2025 | 14.11 |
| Jun 17, 2025 | 14.40 |
| Jun 16, 2025 | 14.75 |
| Jun 13, 2025 | 14.61 |
| Jun 12, 2025 | 15.65 |
| Jun 11, 2025 | 15.62 |
| Jun 10, 2025 | 16.65 |
| Jun 9, 2025 | 17.26 |
| Jun 6, 2025 | 16.21 |
| Jun 5, 2025 | 15.84 |
| Jun 4, 2025 | 15.96 |
| Jun 3, 2025 | 16.15 |
| Jun 2, 2025 | 15.60 |
| May 30, 2025 | 15.33 |
| May 29, 2025 | 15.88 |
| May 28, 2025 | 16.75 |
| May 27, 2025 | 12.77 |
| May 23, 2025 | 12.66 |
| May 22, 2025 | 12.80 |
| May 21, 2025 | 12.37 |
| May 20, 2025 | 13.72 |
| May 19, 2025 | 13.77 |
| May 16, 2025 | 13.58 |
| May 15, 2025 | 12.95 |
| May 14, 2025 | 12.98 |
| May 13, 2025 | 12.78 |
| May 12, 2025 | 13.07 |
| May 9, 2025 | 12.22 |
| May 8, 2025 | 12.76 |
| May 7, 2025 | 12.76 |
| May 6, 2025 | 13.35 |
| May 5, 2025 | 13.77 |
| May 2, 2025 | 14.23 |
| May 1, 2025 | 14.14 |
| Apr 30, 2025 | 13.94 |
| Apr 29, 2025 | 14.20 |
| Apr 28, 2025 | 14.47 |
| Apr 25, 2025 | 14.52 |
| Apr 24, 2025 | 14.58 |
| Apr 23, 2025 | 14.36 |
| Apr 22, 2025 | 14.39 |
| Apr 21, 2025 | 13.99 |
| Apr 17, 2025 | 13.96 |
| Apr 16, 2025 | 13.74 |
| Apr 15, 2025 | 14.02 |
| Apr 14, 2025 | 14.29 |
| Apr 11, 2025 | 14.87 |
| Apr 10, 2025 | 14.96 |
| Apr 9, 2025 | 15.52 |
| Apr 8, 2025 | 14.46 |
| Apr 7, 2025 | 15.53 |
| Apr 4, 2025 | 15.27 |
| Apr 3, 2025 | 14.48 |
| Apr 2, 2025 | 15.05 |
| Apr 1, 2025 | 14.59 |
| Mar 31, 2025 | 14.47 |
| Mar 28, 2025 | 15.92 |
| Mar 27, 2025 | 16.49 |
| Mar 26, 2025 | 16.36 |
| Mar 25, 2025 | 16.04 |
| Mar 24, 2025 | 16.69 |
| Mar 21, 2025 | 17.20 |
| Mar 20, 2025 | 17.05 |
| Mar 19, 2025 | 17.06 |
| Mar 18, 2025 | 16.85 |
| Mar 17, 2025 | 16.80 |
| Mar 14, 2025 | 16.36 |
| Mar 13, 2025 | 16.05 |
| Mar 12, 2025 | 16.20 |
| Mar 11, 2025 | 16.48 |
| Mar 10, 2025 | 17.10 |
| Mar 7, 2025 | 16.73 |
| Mar 6, 2025 | 16.81 |
| Mar 5, 2025 | 16.37 |
| Mar 4, 2025 | 16.82 |
| Mar 3, 2025 | 17.47 |
| Feb 28, 2025 | 17.81 |
| Feb 27, 2025 | 17.67 |
| Feb 26, 2025 | 18.45 |
| Feb 25, 2025 | 18.68 |
| Feb 24, 2025 | 18.48 |
| Feb 21, 2025 | 18.71 |
| Feb 20, 2025 | 19.21 |
| Feb 19, 2025 | 19.27 |
| Feb 18, 2025 | 19.44 |
| Feb 14, 2025 | 19.78 |
| Feb 13, 2025 | 19.11 |
| Feb 12, 2025 | 19.11 |
| Feb 11, 2025 | 19.63 |
| Feb 10, 2025 | 19.51 |
| Feb 7, 2025 | 18.92 |
| Feb 6, 2025 | 19.75 |
| Feb 5, 2025 | 19.17 |
| Feb 4, 2025 | 18.86 |
| Feb 3, 2025 | 18.57 |
| Jan 31, 2025 | 19.64 |
| Jan 30, 2025 | 19.60 |
| Jan 29, 2025 | 20.31 |
| Jan 28, 2025 | 22.01 |
| Jan 27, 2025 | 21.90 |
| Jan 24, 2025 | 22.00 |
| Jan 23, 2025 | 21.60 |
| Jan 22, 2025 | 21.67 |
| Jan 21, 2025 | 21.91 |
| Jan 17, 2025 | 21.64 |
| Jan 16, 2025 | 21.84 |
| Jan 15, 2025 | 22.11 |
| Jan 14, 2025 | 21.90 |
| Jan 13, 2025 | 21.87 |
| Jan 10, 2025 | 21.97 |
| Jan 8, 2025 | 22.22 |
| Jan 7, 2025 | 22.79 |
| Jan 6, 2025 | 23.55 |
| Jan 3, 2025 | 24.23 |
| Jan 2, 2025 | 24.54 |
| Dec 31, 2024 | 24.80 |
| Dec 30, 2024 | 24.38 |
| Dec 27, 2024 | 24.76 |
| Dec 26, 2024 | 25.15 |
| Dec 24, 2024 | 25.19 |
| Dec 23, 2024 | 25.14 |
| Dec 20, 2024 | 25.16 |
| Dec 19, 2024 | 25.21 |
| Dec 18, 2024 | 24.88 |
| Dec 17, 2024 | 25.74 |
| Dec 16, 2024 | 26.01 |
| Dec 13, 2024 | 25.95 |
| Dec 12, 2024 | 26.66 |
| Dec 11, 2024 | 27.54 |
| Dec 10, 2024 | 27.54 |
| Dec 9, 2024 | 27.53 |
| Dec 6, 2024 | 27.14 |
| Dec 5, 2024 | 26.81 |
| Dec 4, 2024 | 27.63 |
| Dec 3, 2024 | 27.54 |
| Dec 2, 2024 | 28.34 |
| Nov 29, 2024 | 28.12 |
| Nov 27, 2024 | 28.21 |
| Nov 26, 2024 | 27.73 |
| Nov 25, 2024 | 28.27 |
| Nov 22, 2024 | 27.04 |
| Nov 21, 2024 | 26.73 |
| Nov 20, 2024 | 26.77 |
| Nov 19, 2024 | 28.13 |
| Nov 18, 2024 | 28.82 |
| Nov 15, 2024 | 29.09 |
| Nov 14, 2024 | 29.46 |
| Nov 13, 2024 | 29.77 |
| Nov 12, 2024 | 29.68 |
| Nov 11, 2024 | 29.78 |
| Nov 8, 2024 | 29.57 |
| Nov 7, 2024 | 29.63 |
| Nov 6, 2024 | 29.19 |
| Nov 5, 2024 | 27.63 |
| Nov 4, 2024 | 27.65 |
| Nov 1, 2024 | 27.65 |
| Oct 31, 2024 | 27.41 |
| Oct 30, 2024 | 27.73 |
| Oct 29, 2024 | 26.79 |
| Oct 28, 2024 | 27.86 |
| Oct 25, 2024 | 27.50 |
| Oct 24, 2024 | 27.68 |
| Oct 23, 2024 | 27.26 |
| Oct 22, 2024 | 27.32 |
| Oct 21, 2024 | 27.53 |
| Oct 18, 2024 | 27.97 |
| Oct 17, 2024 | 28.17 |
| Oct 16, 2024 | 28.21 |
| Oct 15, 2024 | 27.28 |
| Oct 14, 2024 | 27.17 |
| Oct 11, 2024 | 26.91 |
| Oct 10, 2024 | 26.71 |
| Oct 9, 2024 | 27.41 |
| Oct 8, 2024 | 27.37 |
| Oct 7, 2024 | 27.71 |
| Oct 4, 2024 | 28.44 |
| Oct 3, 2024 | 27.94 |
| Oct 2, 2024 | 28.51 |
| Oct 1, 2024 | 28.87 |
| Sep 30, 2024 | 28.86 |
| Sep 27, 2024 | 28.84 |
| Sep 26, 2024 | 28.76 |
| Sep 25, 2024 | 28.11 |
| Sep 24, 2024 | 28.52 |
| Sep 23, 2024 | 27.15 |
| Sep 20, 2024 | 26.71 |
| Sep 19, 2024 | 27.04 |
| Sep 18, 2024 | 26.09 |
| Sep 17, 2024 | 25.89 |
| Sep 16, 2024 | 25.79 |
| Sep 13, 2024 | 25.89 |
| Sep 12, 2024 | 24.74 |
| Sep 11, 2024 | 24.70 |
| Sep 10, 2024 | 25.04 |
| Sep 9, 2024 | 24.77 |
| Sep 6, 2024 | 25.28 |
| Sep 5, 2024 | 25.55 |
| Sep 4, 2024 | 26.00 |
| Sep 3, 2024 | 26.25 |
| Aug 30, 2024 | 27.09 |
| Aug 29, 2024 | 26.56 |
| Aug 28, 2024 | 26.68 |
| Aug 27, 2024 | 27.01 |
| Aug 26, 2024 | 27.08 |
| Aug 23, 2024 | 27.48 |
| Aug 22, 2024 | 26.81 |
| Aug 21, 2024 | 27.27 |
| Aug 20, 2024 | 26.92 |
| Aug 19, 2024 | 26.91 |
| Aug 16, 2024 | 26.54 |
| Aug 15, 2024 | 26.84 |
| Aug 14, 2024 | 25.51 |
| Aug 13, 2024 | 26.33 |
| Aug 12, 2024 | 25.79 |
| Aug 9, 2024 | 26.42 |
| Aug 8, 2024 | 26.21 |
| Aug 7, 2024 | 26.13 |
| Aug 6, 2024 | 26.36 |
| Aug 5, 2024 | 27.21 |
| Aug 2, 2024 | 28.93 |
| Aug 1, 2024 | 29.02 |
| Jul 31, 2024 | 30.82 |
| Jul 30, 2024 | 26.05 |
| Jul 29, 2024 | 25.51 |
| Jul 26, 2024 | 26.30 |
| Jul 25, 2024 | 25.23 |
| Jul 24, 2024 | 24.17 |
| Jul 23, 2024 | 24.58 |
| Jul 22, 2024 | 24.73 |
| Jul 19, 2024 | 24.45 |
| Jul 18, 2024 | 24.62 |
| Jul 17, 2024 | 25.26 |
| Jul 16, 2024 | 24.87 |
| Jul 15, 2024 | 23.11 |
| Jul 12, 2024 | 23.10 |
| Jul 11, 2024 | 22.78 |
| Jul 10, 2024 | 21.94 |
| Jul 9, 2024 | 21.13 |
| Jul 8, 2024 | 22.48 |
| Jul 5, 2024 | 22.57 |
| Jul 3, 2024 | 23.01 |
| Jul 2, 2024 | 23.35 |
| Jul 1, 2024 | 23.50 |
| Jun 28, 2024 | 23.86 |
| Jun 27, 2024 | 23.09 |
| Jun 26, 2024 | 23.22 |
| Jun 25, 2024 | 23.17 |
| Jun 24, 2024 | 24.09 |
| Jun 21, 2024 | 23.11 |
| Jun 20, 2024 | 22.83 |
| Jun 18, 2024 | 23.43 |
| Jun 17, 2024 | 23.81 |
| Jun 14, 2024 | 24.22 |
| Jun 13, 2024 | 24.53 |
| Jun 12, 2024 | 24.76 |
| Jun 11, 2024 | 24.86 |
| Jun 10, 2024 | 24.77 |
| Jun 7, 2024 | 25.10 |
| Jun 6, 2024 | 24.71 |
| Jun 5, 2024 | 24.65 |
| Jun 4, 2024 | 24.33 |
| Jun 3, 2024 | 24.86 |
| May 31, 2024 | 23.65 |
| May 30, 2024 | 23.61 |
| May 29, 2024 | 22.52 |
| May 28, 2024 | 23.74 |
| May 24, 2024 | 23.51 |
| May 23, 2024 | 22.89 |
| May 22, 2024 | 25.96 |
| May 21, 2024 | 26.43 |
| May 20, 2024 | 26.80 |
| May 17, 2024 | 26.65 |
| May 16, 2024 | 27.69 |
| May 15, 2024 | 27.90 |
| May 14, 2024 | 27.79 |
| May 13, 2024 | 27.08 |
| May 10, 2024 | 26.53 |
| May 9, 2024 | 26.91 |
| May 8, 2024 | 25.59 |
| May 7, 2024 | 26.25 |
| May 6, 2024 | 26.15 |
| May 3, 2024 | 26.99 |
| May 2, 2024 | 26.94 |
| May 1, 2024 | 26.71 |
| Apr 30, 2024 | 27.25 |
| Apr 29, 2024 | 27.94 |
| Apr 26, 2024 | 27.79 |
| Apr 25, 2024 | 28.08 |
| Apr 24, 2024 | 29.91 |
| Apr 23, 2024 | 30.65 |
| Apr 22, 2024 | 29.56 |
| Apr 19, 2024 | 29.58 |
| Apr 18, 2024 | 29.74 |
| Apr 17, 2024 | 29.60 |
| Apr 16, 2024 | 29.86 |
| Apr 15, 2024 | 29.34 |
| Apr 12, 2024 | 30.40 |
| Apr 11, 2024 | 30.50 |
| Apr 10, 2024 | 30.16 |
| Apr 9, 2024 | 31.10 |
| Apr 8, 2024 | 30.96 |
| Apr 5, 2024 | 30.80 |
| Apr 4, 2024 | 30.67 |
| Apr 3, 2024 | 30.51 |
| Apr 2, 2024 | 30.03 |
| Apr 1, 2024 | 30.61 |
| Mar 28, 2024 | 31.54 |
| Mar 27, 2024 | 31.46 |
| Mar 26, 2024 | 30.75 |
| Mar 25, 2024 | 29.92 |
| Mar 22, 2024 | 30.20 |
| Mar 21, 2024 | 30.72 |
| Mar 20, 2024 | 30.34 |
| Mar 19, 2024 | 29.17 |
| Mar 18, 2024 | 29.47 |
| Mar 15, 2024 | 29.34 |
| Mar 14, 2024 | 28.43 |
| Mar 13, 2024 | 29.68 |
| Mar 12, 2024 | 30.28 |
| Mar 11, 2024 | 31.53 |
| Mar 8, 2024 | 32.46 |
| Mar 7, 2024 | 32.35 |
| Mar 6, 2024 | 32.25 |
| Mar 5, 2024 | 32.50 |
| Mar 4, 2024 | 32.59 |
| Mar 1, 2024 | 33.36 |
| Feb 29, 2024 | 33.57 |
| Feb 28, 2024 | 33.06 |
| Feb 27, 2024 | 32.32 |
| Feb 26, 2024 | 31.53 |
| Feb 23, 2024 | 32.15 |
| Feb 22, 2024 | 32.19 |
| Feb 21, 2024 | 32.18 |
| Feb 20, 2024 | 32.15 |
| Feb 16, 2024 | 32.62 |
| Feb 15, 2024 | 32.60 |
| Feb 14, 2024 | 32.64 |
| Feb 13, 2024 | 32.20 |
| Feb 12, 2024 | 33.19 |
| Feb 9, 2024 | 32.81 |
| Feb 8, 2024 | 32.59 |
| Feb 7, 2024 | 32.05 |
| Feb 6, 2024 | 31.92 |
| Feb 5, 2024 | 31.86 |
| Feb 2, 2024 | 32.57 |
| Feb 1, 2024 | 32.26 |
| Jan 31, 2024 | 31.86 |
| Jan 30, 2024 | 32.03 |
| Jan 29, 2024 | 31.76 |
| Jan 26, 2024 | 31.48 |
| Jan 25, 2024 | 31.26 |
| Jan 24, 2024 | 30.66 |
| Jan 23, 2024 | 29.70 |
| Jan 22, 2024 | 30.31 |
| Jan 19, 2024 | 29.37 |
| Jan 18, 2024 | 28.69 |
| Jan 17, 2024 | 28.07 |
| Jan 16, 2024 | 28.79 |
| Jan 12, 2024 | 28.19 |
| Jan 11, 2024 | 28.56 |
| Jan 10, 2024 | 28.21 |
| Jan 9, 2024 | 28.13 |
| Jan 8, 2024 | 28.01 |
| Jan 5, 2024 | 27.65 |
| Jan 4, 2024 | 28.13 |
| Jan 3, 2024 | 28.31 |
| Jan 2, 2024 | 29.15 |
| Dec 29, 2023 | 29.34 |
| Dec 28, 2023 | 29.75 |
| Dec 27, 2023 | 29.89 |
| Dec 26, 2023 | 30.48 |
| Dec 22, 2023 | 31.18 |
| Dec 21, 2023 | 31.19 |
| Dec 20, 2023 | 31.16 |
| Dec 19, 2023 | 31.98 |
| Dec 18, 2023 | 31.44 |
| Dec 15, 2023 | 32.41 |
| Dec 14, 2023 | 33.26 |
| Dec 13, 2023 | 31.45 |
| Dec 12, 2023 | 30.70 |
| Dec 11, 2023 | 30.91 |
| Dec 8, 2023 | 30.33 |
| Dec 7, 2023 | 30.59 |
| Dec 6, 2023 | 29.63 |
| Dec 5, 2023 | 29.71 |
| Dec 4, 2023 | 30.53 |
| Dec 1, 2023 | 29.90 |
| Nov 30, 2023 | 28.92 |
| Nov 29, 2023 | 29.49 |
| Nov 28, 2023 | 29.48 |
| Nov 27, 2023 | 29.15 |
| Nov 24, 2023 | 29.24 |
| Nov 22, 2023 | 29.02 |
| Nov 21, 2023 | 28.65 |
| Nov 20, 2023 | 28.93 |
| Nov 17, 2023 | 28.70 |
| Nov 16, 2023 | 28.24 |
| Nov 15, 2023 | 29.13 |
| Nov 14, 2023 | 28.02 |
| Nov 13, 2023 | 26.75 |
| Nov 10, 2023 | 26.89 |
| Nov 9, 2023 | 26.22 |
| Nov 8, 2023 | 26.63 |
| Nov 7, 2023 | 26.99 |
| Nov 6, 2023 | 26.31 |
| Nov 3, 2023 | 26.84 |
| Nov 2, 2023 | 25.97 |
| Nov 1, 2023 | 24.60 |
| Oct 31, 2023 | 24.82 |
| Oct 30, 2023 | 24.90 |
| Oct 27, 2023 | 26.02 |
| Oct 26, 2023 | 25.74 |
| Oct 25, 2023 | 26.13 |
| Oct 24, 2023 | 24.69 |
| Oct 23, 2023 | 24.68 |
| Oct 20, 2023 | 25.00 |
| Oct 19, 2023 | 25.15 |
| Oct 18, 2023 | 26.13 |
| Oct 17, 2023 | 26.50 |
| Oct 16, 2023 | 26.73 |
| Oct 13, 2023 | 25.71 |
| Oct 12, 2023 | 26.31 |
| Oct 11, 2023 | 26.43 |
| Oct 10, 2023 | 27.07 |
| Oct 9, 2023 | 26.47 |
| Oct 6, 2023 | 26.91 |
| Oct 5, 2023 | 27.02 |
| Oct 4, 2023 | 27.02 |
| Oct 3, 2023 | 26.95 |
| Oct 2, 2023 | 26.34 |
| Sep 29, 2023 | 27.77 |
| Sep 28, 2023 | 27.56 |
| Sep 27, 2023 | 27.52 |
| Sep 26, 2023 | 27.37 |
| Sep 25, 2023 | 28.15 |
| Sep 22, 2023 | 28.44 |
| Sep 21, 2023 | 28.93 |
| Sep 20, 2023 | 29.10 |
| Sep 19, 2023 | 29.43 |
| Sep 18, 2023 | 29.63 |
| Sep 15, 2023 | 29.56 |
| Sep 14, 2023 | 30.27 |
| Sep 13, 2023 | 30.05 |
| Sep 12, 2023 | 29.70 |
| Sep 11, 2023 | 30.47 |
| Sep 8, 2023 | 31.27 |
| Sep 7, 2023 | 31.25 |
| Sep 6, 2023 | 32.46 |
| Sep 5, 2023 | 32.76 |
| Sep 1, 2023 | 33.58 |
| Aug 31, 2023 | 32.74 |
| Aug 30, 2023 | 33.39 |
| Aug 29, 2023 | 33.37 |
| Aug 28, 2023 | 33.58 |
| Aug 25, 2023 | 33.27 |
| Aug 24, 2023 | 33.74 |
| Aug 23, 2023 | 34.80 |
| Aug 22, 2023 | 34.26 |
| Aug 21, 2023 | 33.91 |
| Aug 18, 2023 | 34.23 |
| Aug 17, 2023 | 33.60 |
| Aug 16, 2023 | 34.46 |
| Aug 15, 2023 | 34.67 |
| Aug 14, 2023 | 34.55 |
| Aug 11, 2023 | 34.61 |
| Aug 10, 2023 | 34.47 |
| Aug 9, 2023 | 34.54 |
| Aug 8, 2023 | 34.91 |
| Aug 7, 2023 | 34.63 |
| Aug 4, 2023 | 35.32 |
| Aug 3, 2023 | 36.09 |
| Aug 2, 2023 | 35.24 |
| Aug 1, 2023 | 36.06 |
| Jul 31, 2023 | 36.65 |
| Jul 28, 2023 | 36.68 |
| Jul 27, 2023 | 36.71 |
| Jul 26, 2023 | 36.96 |
| Jul 25, 2023 | 39.20 |
| Jul 24, 2023 | 39.65 |
| Jul 21, 2023 | 38.80 |
| Jul 20, 2023 | 39.00 |
| Jul 19, 2023 | 39.43 |
| Jul 18, 2023 | 39.69 |
| Jul 17, 2023 | 39.33 |
| Jul 14, 2023 | 41.19 |
| Jul 13, 2023 | 40.82 |
| Jul 12, 2023 | 40.82 |
| Jul 11, 2023 | 40.53 |
| Jul 10, 2023 | 40.10 |
| Jul 7, 2023 | 39.98 |
| Jul 6, 2023 | 39.76 |
| Jul 5, 2023 | 40.63 |
| Jul 3, 2023 | 41.29 |
| Jun 30, 2023 | 40.63 |
| Jun 29, 2023 | 39.92 |
| Jun 28, 2023 | 40.01 |
| Jun 27, 2023 | 39.62 |
| Jun 26, 2023 | 39.21 |
| Jun 23, 2023 | 39.67 |
| Jun 22, 2023 | 40.16 |
| Jun 21, 2023 | 39.94 |
| Jun 20, 2023 | 39.89 |
| Jun 16, 2023 | 39.50 |
| Jun 15, 2023 | 41.20 |
| Jun 14, 2023 | 40.80 |
| Jun 13, 2023 | 42.37 |
| Jun 12, 2023 | 41.14 |
| Jun 9, 2023 | 41.28 |
| Jun 8, 2023 | 42.35 |
| Jun 7, 2023 | 43.85 |
| Jun 6, 2023 | 42.94 |
| Jun 5, 2023 | 42.35 |
| Jun 2, 2023 | 42.45 |
| Jun 1, 2023 | 41.34 |
| May 31, 2023 | 41.37 |
| May 30, 2023 | 42.60 |
| May 26, 2023 | 43.19 |
| May 25, 2023 | 42.23 |
| May 24, 2023 | 43.14 |
| May 23, 2023 | 43.35 |
| May 22, 2023 | 43.24 |
| May 19, 2023 | 44.62 |
| May 18, 2023 | 45.05 |
| May 17, 2023 | 48.93 |
| May 16, 2023 | 48.42 |
| May 15, 2023 | 48.70 |
| May 12, 2023 | 49.14 |
| May 11, 2023 | 48.57 |
| May 10, 2023 | 48.91 |
| May 9, 2023 | 49.49 |
| May 8, 2023 | 49.14 |
| May 5, 2023 | 48.83 |
| May 4, 2023 | 47.97 |
| May 3, 2023 | 48.44 |
| May 2, 2023 | 48.59 |
| May 1, 2023 | 48.90 |
| Apr 28, 2023 | 48.88 |
| Apr 27, 2023 | 49.00 |
| Apr 26, 2023 | 47.80 |
| Apr 25, 2023 | 48.37 |
| Apr 24, 2023 | 49.41 |
| Apr 21, 2023 | 48.29 |
| Apr 20, 2023 | 48.17 |
| Apr 19, 2023 | 48.36 |
| Apr 18, 2023 | 47.88 |
| Apr 17, 2023 | 47.36 |
| Apr 14, 2023 | 47.37 |
| Apr 13, 2023 | 47.66 |
| Apr 12, 2023 | 47.45 |
| Apr 11, 2023 | 47.51 |
| Apr 10, 2023 | 47.10 |
| Apr 6, 2023 | 46.65 |
| Apr 5, 2023 | 46.95 |
| Apr 4, 2023 | 48.08 |
| Apr 3, 2023 | 49.54 |
| Mar 31, 2023 | 49.43 |
| Mar 30, 2023 | 48.72 |
| Mar 29, 2023 | 48.76 |
| Mar 28, 2023 | 49.56 |
| Mar 27, 2023 | 48.94 |
| Mar 24, 2023 | 48.93 |
| Mar 23, 2023 | 48.27 |
| Mar 22, 2023 | 48.38 |
| Mar 21, 2023 | 48.11 |
| Mar 20, 2023 | 48.23 |
| Mar 17, 2023 | 47.50 |
| Mar 16, 2023 | 49.20 |
| Mar 15, 2023 | 48.86 |
| Mar 14, 2023 | 49.36 |
| Mar 13, 2023 | 48.21 |
| Mar 10, 2023 | 48.07 |
| Mar 9, 2023 | 49.95 |
| Mar 8, 2023 | 49.88 |
| Mar 7, 2023 | 49.94 |
| Mar 6, 2023 | 49.70 |
| Mar 3, 2023 | 50.62 |
| Mar 2, 2023 | 50.50 |
| Mar 1, 2023 | 49.95 |
| Feb 28, 2023 | 50.44 |
| Feb 27, 2023 | 50.62 |
| Feb 24, 2023 | 50.50 |
| Feb 23, 2023 | 50.55 |
| Feb 22, 2023 | 51.84 |
| Feb 21, 2023 | 51.81 |
| Feb 17, 2023 | 54.40 |
| Feb 16, 2023 | 54.97 |
| Feb 15, 2023 | 54.50 |
| Feb 14, 2023 | 54.08 |
| Feb 13, 2023 | 54.00 |
| Feb 10, 2023 | 52.84 |
| Feb 9, 2023 | 52.96 |
| Feb 8, 2023 | 52.90 |
| Feb 7, 2023 | 52.47 |
| Feb 6, 2023 | 52.19 |
| Feb 3, 2023 | 53.56 |
| Feb 2, 2023 | 53.97 |
| Feb 1, 2023 | 53.05 |
| Jan 31, 2023 | 50.90 |
| Jan 30, 2023 | 48.72 |
| Jan 27, 2023 | 49.82 |
| Jan 26, 2023 | 50.32 |
| Jan 25, 2023 | 49.98 |
| Jan 24, 2023 | 44.97 |
| Jan 23, 2023 | 45.02 |
| Jan 20, 2023 | 46.89 |
| Jan 19, 2023 | 46.30 |
| Jan 18, 2023 | 47.07 |
| Jan 17, 2023 | 47.36 |
| Jan 13, 2023 | 48.35 |
| Jan 12, 2023 | 48.32 |
| Jan 11, 2023 | 48.24 |
| Jan 10, 2023 | 47.48 |
| Jan 9, 2023 | 46.70 |
| Jan 6, 2023 | 46.94 |
| Jan 5, 2023 | 45.67 |
| Jan 4, 2023 | 45.37 |
| Jan 3, 2023 | 45.59 |
| Dec 30, 2022 | 45.20 |
| Dec 29, 2022 | 46.17 |
| Dec 28, 2022 | 45.29 |
| Dec 27, 2022 | 45.11 |
| Dec 23, 2022 | 45.19 |
| Dec 22, 2022 | 45.30 |
| Dec 21, 2022 | 45.62 |
| Dec 20, 2022 | 44.69 |
| Dec 19, 2022 | 46.29 |
| Dec 16, 2022 | 44.52 |
| Dec 15, 2022 | 44.55 |
| Dec 14, 2022 | 45.90 |
| Dec 13, 2022 | 46.96 |
| Dec 12, 2022 | 47.87 |
| Dec 9, 2022 | 48.39 |
| Dec 8, 2022 | 49.18 |
| Dec 7, 2022 | 48.34 |
| Dec 6, 2022 | 47.85 |
| Dec 5, 2022 | 47.18 |
| Dec 2, 2022 | 46.92 |
| Dec 1, 2022 | 45.96 |
| Nov 30, 2022 | 45.47 |
| Nov 29, 2022 | 45.97 |
| Nov 28, 2022 | 46.94 |
| Nov 25, 2022 | 46.17 |
| Nov 23, 2022 | 45.78 |
| Nov 22, 2022 | 46.31 |
| Nov 21, 2022 | 45.84 |
| Nov 18, 2022 | 44.25 |
| Nov 17, 2022 | 44.21 |
| Nov 16, 2022 | 45.02 |
| Nov 15, 2022 | 45.87 |
| Nov 14, 2022 | 46.06 |
| Nov 11, 2022 | 46.76 |
| Nov 10, 2022 | 46.80 |
| Nov 9, 2022 | 44.54 |
| Nov 8, 2022 | 45.41 |
| Nov 7, 2022 | 47.11 |
| Nov 4, 2022 | 45.90 |
| Nov 3, 2022 | 45.45 |
| Nov 2, 2022 | 45.37 |
| Nov 1, 2022 | 47.59 |
| Oct 31, 2022 | 47.75 |
| Oct 28, 2022 | 46.97 |
| Oct 27, 2022 | 45.53 |
| Oct 26, 2022 | 44.59 |
| Oct 25, 2022 | 48.60 |
| Oct 24, 2022 | 47.84 |
| Oct 21, 2022 | 46.89 |
| Oct 20, 2022 | 46.32 |
| Oct 19, 2022 | 47.48 |
| Oct 18, 2022 | 47.27 |
| Oct 17, 2022 | 45.93 |
| Oct 14, 2022 | 45.35 |
| Oct 13, 2022 | 46.25 |
| Oct 12, 2022 | 46.29 |
| Oct 11, 2022 | 46.33 |
| Oct 10, 2022 | 46.29 |
| Oct 7, 2022 | 46.43 |
| Oct 6, 2022 | 46.78 |
| Oct 5, 2022 | 46.09 |
| Oct 4, 2022 | 45.40 |
| Oct 3, 2022 | 44.26 |
| Sep 30, 2022 | 43.46 |
| Sep 29, 2022 | 43.28 |
| Sep 28, 2022 | 44.13 |
| Sep 27, 2022 | 43.08 |
| Sep 26, 2022 | 43.26 |
| Sep 23, 2022 | 43.66 |
| Sep 22, 2022 | 44.04 |
| Sep 21, 2022 | 44.66 |
| Sep 20, 2022 | 44.82 |
| Sep 19, 2022 | 45.20 |
| Sep 16, 2022 | 44.88 |
| Sep 15, 2022 | 44.38 |
| Sep 14, 2022 | 44.95 |
| Sep 13, 2022 | 45.13 |
| Sep 12, 2022 | 47.98 |
| Sep 9, 2022 | 47.04 |
| Sep 8, 2022 | 46.71 |
| Sep 7, 2022 | 47.20 |
| Sep 6, 2022 | 45.42 |
| Sep 2, 2022 | 46.16 |
| Sep 1, 2022 | 46.23 |
| Aug 31, 2022 | 46.31 |
| Aug 30, 2022 | 46.67 |
| Aug 29, 2022 | 46.80 |
| Aug 26, 2022 | 47.51 |
| Aug 25, 2022 | 48.42 |
| Aug 24, 2022 | 47.55 |
| Aug 23, 2022 | 48.76 |
| Aug 22, 2022 | 49.07 |
| Aug 19, 2022 | 50.73 |
| Aug 18, 2022 | 51.64 |
| Aug 17, 2022 | 52.53 |
| Aug 16, 2022 | 53.58 |
| Aug 15, 2022 | 52.18 |
| Aug 12, 2022 | 52.29 |
| Aug 11, 2022 | 52.26 |
| Aug 10, 2022 | 51.50 |
| Aug 9, 2022 | 51.38 |
| Aug 8, 2022 | 51.51 |
| Aug 5, 2022 | 50.69 |
| Aug 4, 2022 | 50.32 |
| Aug 3, 2022 | 51.60 |
| Aug 2, 2022 | 49.73 |
| Aug 1, 2022 | 50.79 |
| Jul 29, 2022 | 50.15 |
| Jul 28, 2022 | 49.75 |
| Jul 27, 2022 | 47.69 |
| Jul 26, 2022 | 45.78 |
| Jul 25, 2022 | 47.52 |
| Jul 22, 2022 | 48.08 |
| Jul 21, 2022 | 48.60 |
| Jul 20, 2022 | 49.50 |
| Jul 19, 2022 | 48.14 |
| Jul 18, 2022 | 46.87 |
| Jul 15, 2022 | 47.12 |
| Jul 14, 2022 | 46.01 |
| Jul 13, 2022 | 44.91 |
| Jul 12, 2022 | 44.30 |
| Jul 11, 2022 | 43.58 |
| Jul 8, 2022 | 44.02 |
| Jul 7, 2022 | 44.81 |
| Jul 6, 2022 | 44.40 |
| Jul 5, 2022 | 45.43 |
| Jul 1, 2022 | 43.86 |
| Jun 30, 2022 | 42.88 |
| Jun 29, 2022 | 43.74 |
| Jun 28, 2022 | 44.22 |
| Jun 27, 2022 | 45.13 |
| Jun 24, 2022 | 45.50 |
| Jun 23, 2022 | 43.72 |
| Jun 22, 2022 | 42.02 |
| Jun 21, 2022 | 40.17 |
| Jun 17, 2022 | 40.00 |
| Jun 16, 2022 | 40.03 |
| Jun 15, 2022 | 42.31 |
| Jun 14, 2022 | 41.96 |
| Jun 13, 2022 | 42.70 |
| Jun 10, 2022 | 43.17 |
| Jun 9, 2022 | 44.71 |
| Jun 8, 2022 | 44.43 |
| Jun 7, 2022 | 45.42 |
| Jun 6, 2022 | 46.10 |
| Jun 3, 2022 | 45.79 |
| Jun 2, 2022 | 46.71 |
| Jun 1, 2022 | 46.00 |
| May 31, 2022 | 47.42 |
| May 27, 2022 | 47.74 |
| May 26, 2022 | 46.70 |
| May 25, 2022 | 45.72 |
| May 24, 2022 | 43.21 |
| May 23, 2022 | 42.98 |
| May 20, 2022 | 38.80 |
| May 19, 2022 | 39.80 |
| May 18, 2022 | 43.65 |
| May 17, 2022 | 46.68 |
| May 16, 2022 | 45.89 |
| May 13, 2022 | 46.10 |
| May 12, 2022 | 44.68 |
| May 11, 2022 | 43.49 |
| May 10, 2022 | 43.98 |
| May 9, 2022 | 44.88 |
| May 6, 2022 | 43.75 |
| May 5, 2022 | 44.44 |
| May 4, 2022 | 46.17 |
| May 3, 2022 | 45.99 |
| May 2, 2022 | 46.95 |
| Apr 29, 2022 | 45.73 |
| Apr 28, 2022 | 45.99 |
| Apr 27, 2022 | 45.48 |
| Apr 26, 2022 | 44.73 |
| Apr 25, 2022 | 46.51 |
| Apr 22, 2022 | 47.01 |
| Apr 21, 2022 | 49.14 |
| Apr 20, 2022 | 48.40 |
| Apr 19, 2022 | 47.35 |
| Apr 18, 2022 | 45.73 |
| Apr 14, 2022 | 46.27 |
| Apr 13, 2022 | 45.18 |
| Apr 12, 2022 | 44.67 |
| Apr 11, 2022 | 44.78 |
| Apr 8, 2022 | 44.99 |
| Apr 7, 2022 | 45.17 |
| Apr 6, 2022 | 44.78 |
| Apr 5, 2022 | 44.20 |
| Apr 4, 2022 | 44.61 |
| Apr 1, 2022 | 44.71 |
| Mar 31, 2022 | 44.34 |
| Mar 30, 2022 | 45.45 |
| Mar 29, 2022 | 46.30 |
| Mar 28, 2022 | 44.93 |
| Mar 25, 2022 | 44.12 |
| Mar 24, 2022 | 43.40 |
| Mar 23, 2022 | 43.39 |
| Mar 22, 2022 | 44.29 |
| Mar 21, 2022 | 43.86 |
| Mar 18, 2022 | 43.59 |
| Mar 17, 2022 | 45.67 |
| Mar 16, 2022 | 44.45 |
| Mar 15, 2022 | 44.25 |
| Mar 14, 2022 | 44.61 |
| Mar 11, 2022 | 44.94 |
| Mar 10, 2022 | 44.19 |
| Mar 9, 2022 | 44.58 |
| Mar 8, 2022 | 43.73 |
| Mar 7, 2022 | 44.15 |
| Mar 4, 2022 | 46.16 |
| Mar 3, 2022 | 46.03 |
| Mar 2, 2022 | 46.81 |
| Mar 1, 2022 | 45.20 |
| Feb 28, 2022 | 46.68 |
| Feb 25, 2022 | 47.02 |
| Feb 24, 2022 | 46.35 |
| Feb 23, 2022 | 44.39 |
| Feb 22, 2022 | 45.41 |
| Feb 18, 2022 | 47.81 |
| Feb 17, 2022 | 47.55 |
| Feb 16, 2022 | 47.00 |
| Feb 15, 2022 | 46.19 |
| Feb 14, 2022 | 45.00 |
| Feb 11, 2022 | 44.33 |
| Feb 10, 2022 | 44.43 |
| Feb 9, 2022 | 45.41 |
| Feb 8, 2022 | 45.46 |
| Feb 7, 2022 | 44.63 |
| Feb 4, 2022 | 45.04 |
| Feb 3, 2022 | 46.90 |
| Feb 2, 2022 | 48.86 |
| Feb 1, 2022 | 49.52 |
| Jan 31, 2022 | 49.73 |
| Jan 28, 2022 | 48.74 |
| Jan 27, 2022 | 50.50 |
| Jan 26, 2022 | 53.30 |
| Jan 25, 2022 | 57.89 |
| Jan 24, 2022 | 58.34 |
| Jan 21, 2022 | 54.27 |
| Jan 20, 2022 | 54.24 |
| Jan 19, 2022 | 55.77 |
| Jan 18, 2022 | 56.05 |
| Jan 14, 2022 | 57.18 |
| Jan 13, 2022 | 57.41 |
| Jan 12, 2022 | 56.44 |
| Jan 11, 2022 | 57.63 |
| Jan 10, 2022 | 57.72 |
| Jan 7, 2022 | 58.39 |
| Jan 6, 2022 | 58.90 |
| Jan 5, 2022 | 58.03 |
| Jan 4, 2022 | 59.19 |
| Jan 3, 2022 | 58.46 |
| Dec 31, 2021 | 58.27 |
| Dec 30, 2021 | 58.83 |
| Dec 29, 2021 | 59.54 |
| Dec 28, 2021 | 59.21 |
| Dec 27, 2021 | 59.22 |
| Dec 23, 2021 | 59.15 |
| Dec 22, 2021 | 59.15 |
| Dec 21, 2021 | 58.22 |
| Dec 20, 2021 | 55.29 |
| Dec 17, 2021 | 55.68 |
| Dec 16, 2021 | 55.64 |
| Dec 15, 2021 | 57.23 |
| Dec 14, 2021 | 54.97 |
| Dec 13, 2021 | 55.26 |
| Dec 10, 2021 | 57.64 |
| Dec 9, 2021 | 58.83 |
| Dec 8, 2021 | 58.82 |
| Dec 7, 2021 | 58.30 |
| Dec 6, 2021 | 57.69 |
| Dec 3, 2021 | 56.82 |
| Dec 2, 2021 | 57.49 |
| Dec 1, 2021 | 55.24 |
| Nov 30, 2021 | 56.02 |
| Nov 29, 2021 | 57.87 |
| Nov 26, 2021 | 58.24 |
| Nov 24, 2021 | 61.28 |
| Nov 23, 2021 | 61.00 |
| Nov 22, 2021 | 61.77 |
| Nov 19, 2021 | 60.11 |
| Nov 18, 2021 | 61.72 |
| Nov 17, 2021 | 63.39 |
| Nov 16, 2021 | 64.26 |
| Nov 15, 2021 | 64.24 |
| Nov 12, 2021 | 62.74 |
| Nov 11, 2021 | 62.74 |
| Nov 10, 2021 | 61.98 |
| Nov 9, 2021 | 62.83 |
| Nov 8, 2021 | 63.08 |
| Nov 5, 2021 | 62.87 |
| Nov 4, 2021 | 61.23 |
| Nov 3, 2021 | 63.03 |
| Nov 2, 2021 | 62.44 |
| Nov 1, 2021 | 62.58 |
| Oct 29, 2021 | 61.76 |
| Oct 28, 2021 | 61.79 |
| Oct 27, 2021 | 61.78 |
| Oct 26, 2021 | 58.19 |
| Oct 25, 2021 | 58.44 |
| Oct 22, 2021 | 58.73 |
| Oct 21, 2021 | 59.51 |
| Oct 20, 2021 | 57.79 |
| Oct 19, 2021 | 57.58 |
| Oct 18, 2021 | 57.57 |
| Oct 15, 2021 | 57.97 |
| Oct 14, 2021 | 57.71 |
| Oct 13, 2021 | 56.93 |
| Oct 12, 2021 | 56.71 |
| Oct 11, 2021 | 55.56 |
| Oct 8, 2021 | 57.64 |
| Oct 7, 2021 | 56.69 |
| Oct 6, 2021 | 55.43 |
| Oct 5, 2021 | 56.39 |
| Oct 4, 2021 | 57.58 |
| Oct 1, 2021 | 57.57 |
| Sep 30, 2021 | 57.51 |
| Sep 29, 2021 | 59.80 |
| Sep 28, 2021 | 59.35 |
| Sep 27, 2021 | 61.25 |
| Sep 24, 2021 | 60.24 |
| Sep 23, 2021 | 61.11 |
| Sep 22, 2021 | 59.13 |
| Sep 21, 2021 | 57.29 |
| Sep 20, 2021 | 56.43 |
| Sep 17, 2021 | 56.09 |
| Sep 16, 2021 | 55.39 |
| Sep 15, 2021 | 56.03 |
| Sep 14, 2021 | 54.96 |
| Sep 13, 2021 | 55.71 |
| Sep 10, 2021 | 54.39 |
| Sep 9, 2021 | 55.21 |
| Sep 8, 2021 | 55.56 |
| Sep 7, 2021 | 56.68 |
| Sep 3, 2021 | 57.15 |
| Sep 2, 2021 | 56.74 |
| Sep 1, 2021 | 56.33 |
| Aug 31, 2021 | 56.91 |
| Aug 30, 2021 | 56.29 |
| Aug 27, 2021 | 55.76 |
| Aug 26, 2021 | 55.12 |
| Aug 25, 2021 | 56.28 |
| Aug 24, 2021 | 56.40 |
| Aug 23, 2021 | 56.30 |
| Aug 20, 2021 | 55.58 |
| Aug 19, 2021 | 54.52 |
| Aug 18, 2021 | 54.74 |
| Aug 17, 2021 | 55.29 |
| Aug 16, 2021 | 56.79 |
| Aug 13, 2021 | 56.74 |
| Aug 12, 2021 | 56.50 |
| Aug 11, 2021 | 57.25 |
| Aug 10, 2021 | 57.25 |
| Aug 9, 2021 | 56.55 |
| Aug 6, 2021 | 59.28 |
| Aug 5, 2021 | 58.44 |
| Aug 4, 2021 | 58.69 |
| Aug 3, 2021 | 60.76 |
| Aug 2, 2021 | 57.56 |
| Jul 30, 2021 | 58.00 |
| Jul 29, 2021 | 59.34 |
| Jul 28, 2021 | 56.59 |
| Jul 27, 2021 | 63.61 |
| Jul 26, 2021 | 62.44 |
| Jul 23, 2021 | 63.10 |
| Jul 22, 2021 | 62.35 |
| Jul 21, 2021 | 62.14 |
| Jul 20, 2021 | 61.90 |
| Jul 19, 2021 | 60.35 |
| Jul 16, 2021 | 61.47 |
| Jul 15, 2021 | 62.45 |
| Jul 14, 2021 | 62.91 |
| Jul 13, 2021 | 63.38 |
| Jul 12, 2021 | 64.55 |
| Jul 9, 2021 | 63.31 |
| Jul 8, 2021 | 61.53 |
| Jul 7, 2021 | 62.61 |
| Jul 6, 2021 | 62.75 |
| Jul 2, 2021 | 64.56 |
| Jul 1, 2021 | 64.44 |
| Jun 30, 2021 | 63.51 |
| Jun 29, 2021 | 63.10 |
| Jun 28, 2021 | 62.83 |
| Jun 25, 2021 | 64.35 |
| Jun 24, 2021 | 63.78 |
| Jun 23, 2021 | 62.60 |
| Jun 22, 2021 | 62.81 |
| Jun 21, 2021 | 61.64 |
| Jun 18, 2021 | 61.13 |
| Jun 17, 2021 | 61.91 |
| Jun 16, 2021 | 63.07 |
| Jun 15, 2021 | 63.62 |
| Jun 14, 2021 | 63.30 |
| Jun 11, 2021 | 63.78 |
| Jun 10, 2021 | 62.74 |
| Jun 9, 2021 | 62.73 |
| Jun 8, 2021 | 62.96 |
| Jun 7, 2021 | 62.83 |
| Jun 4, 2021 | 62.01 |
| Jun 3, 2021 | 62.81 |
| Jun 2, 2021 | 62.84 |
| Jun 1, 2021 | 63.29 |
| May 28, 2021 | 62.34 |
| May 27, 2021 | 63.05 |
| May 26, 2021 | 62.32 |
| May 25, 2021 | 62.59 |
| May 24, 2021 | 63.09 |
| May 21, 2021 | 63.87 |
| May 20, 2021 | 62.12 |
| May 19, 2021 | 65.98 |
| May 18, 2021 | 66.39 |
| May 17, 2021 | 68.98 |
| May 14, 2021 | 68.58 |
| May 13, 2021 | 67.00 |
| May 12, 2021 | 65.25 |
| May 11, 2021 | 66.44 |
| May 10, 2021 | 69.02 |
| May 7, 2021 | 70.85 |
| May 6, 2021 | 70.20 |
| May 5, 2021 | 71.31 |
| May 4, 2021 | 71.08 |
| May 3, 2021 | 71.01 |
| Apr 30, 2021 | 70.59 |
| Apr 29, 2021 | 71.40 |
| Apr 28, 2021 | 71.05 |
| Apr 27, 2021 | 70.77 |
| Apr 26, 2021 | 69.00 |
| Apr 23, 2021 | 68.93 |
| Apr 22, 2021 | 67.34 |
| Apr 21, 2021 | 66.75 |
| Apr 20, 2021 | 65.94 |
| Apr 19, 2021 | 68.18 |
| Apr 16, 2021 | 70.09 |
| Apr 15, 2021 | 69.66 |
| Apr 14, 2021 | 70.01 |
| Apr 13, 2021 | 68.79 |
| Apr 12, 2021 | 70.70 |
| Apr 9, 2021 | 69.34 |
| Apr 8, 2021 | 69.72 |
| Apr 7, 2021 | 69.65 |
| Apr 6, 2021 | 68.19 |
| Apr 5, 2021 | 67.51 |
| Apr 1, 2021 | 64.87 |
| Mar 31, 2021 | 65.80 |
| Mar 30, 2021 | 65.98 |
| Mar 29, 2021 | 65.36 |
| Mar 26, 2021 | 66.24 |
| Mar 25, 2021 | 64.00 |
| Mar 24, 2021 | 61.55 |
| Mar 23, 2021 | 61.94 |
| Mar 22, 2021 | 64.78 |
| Mar 19, 2021 | 67.33 |
| Mar 18, 2021 | 65.44 |
| Mar 17, 2021 | 67.56 |
| Mar 16, 2021 | 67.38 |
| Mar 15, 2021 | 69.90 |
| Mar 12, 2021 | 71.15 |
| Mar 11, 2021 | 67.81 |
| Mar 10, 2021 | 68.66 |
| Mar 9, 2021 | 68.13 |
| Mar 8, 2021 | 70.08 |
| Mar 5, 2021 | 68.26 |
| Mar 4, 2021 | 65.73 |
| Mar 3, 2021 | 65.16 |
| Mar 2, 2021 | 65.11 |
| Mar 1, 2021 | 64.63 |
| Feb 26, 2021 | 61.99 |
| Feb 25, 2021 | 61.57 |
| Feb 24, 2021 | 65.00 |
| Feb 23, 2021 | 64.46 |
| Feb 22, 2021 | 65.63 |
| Feb 19, 2021 | 63.59 |
| Feb 18, 2021 | 63.71 |
| Feb 17, 2021 | 63.79 |
| Feb 16, 2021 | 64.29 |
| Feb 12, 2021 | 62.82 |
| Feb 11, 2021 | 62.16 |
| Feb 10, 2021 | 61.36 |
| Feb 9, 2021 | 61.87 |
| Feb 8, 2021 | 62.19 |
| Feb 5, 2021 | 62.42 |
| Feb 4, 2021 | 62.07 |
| Feb 3, 2021 | 60.50 |
| Feb 2, 2021 | 60.61 |
| Feb 1, 2021 | 61.33 |
| Jan 29, 2021 | 58.47 |
| Jan 28, 2021 | 57.95 |
| Jan 27, 2021 | 59.21 |
| Jan 26, 2021 | 56.77 |
| Jan 25, 2021 | 58.41 |
| Jan 22, 2021 | 56.97 |
| Jan 21, 2021 | 58.21 |
| Jan 20, 2021 | 59.04 |
| Jan 19, 2021 | 58.51 |
| Jan 15, 2021 | 59.87 |
| Jan 14, 2021 | 60.33 |
| Jan 13, 2021 | 58.30 |
| Jan 12, 2021 | 58.60 |
| Jan 11, 2021 | 57.44 |
| Jan 8, 2021 | 55.90 |
| Jan 7, 2021 | 56.50 |
| Jan 6, 2021 | 55.95 |
| Jan 5, 2021 | 54.87 |
| Jan 4, 2021 | 53.76 |
| Dec 31, 2020 | 53.30 |
| Dec 30, 2020 | 51.72 |
| Dec 29, 2020 | 52.10 |
| Dec 28, 2020 | 52.70 |
| Dec 24, 2020 | 53.13 |
| Dec 23, 2020 | 51.30 |
| Dec 22, 2020 | 49.83 |
| Dec 21, 2020 | 50.19 |
| Dec 18, 2020 | 49.71 |
| Dec 17, 2020 | 51.43 |
| Dec 16, 2020 | 50.09 |
| Dec 15, 2020 | 50.15 |
| Dec 14, 2020 | 49.45 |
| Dec 11, 2020 | 48.00 |
| Dec 10, 2020 | 48.24 |
| Dec 9, 2020 | 48.49 |
| Dec 8, 2020 | 47.42 |
| Dec 7, 2020 | 47.34 |
| Dec 4, 2020 | 48.34 |
| Dec 3, 2020 | 46.47 |
| Dec 2, 2020 | 46.80 |
| Dec 1, 2020 | 47.75 |
| Nov 30, 2020 | 47.01 |
| Nov 27, 2020 | 47.63 |
| Nov 25, 2020 | 47.31 |
| Nov 24, 2020 | 48.35 |
| Nov 23, 2020 | 44.84 |
| Nov 20, 2020 | 43.57 |
| Nov 19, 2020 | 43.34 |
| Nov 18, 2020 | 43.29 |
| Nov 17, 2020 | 43.99 |
| Nov 16, 2020 | 45.34 |
| Nov 13, 2020 | 44.36 |
| Nov 12, 2020 | 42.74 |
| Nov 11, 2020 | 44.12 |
| Nov 10, 2020 | 44.00 |
| Nov 9, 2020 | 43.75 |
| Nov 6, 2020 | 40.89 |
| Nov 5, 2020 | 41.55 |
| Nov 4, 2020 | 41.74 |
| Nov 3, 2020 | 41.61 |
| Nov 2, 2020 | 41.23 |
| Oct 30, 2020 | 42.06 |
| Oct 29, 2020 | 42.43 |
| Oct 28, 2020 | 40.60 |
| Oct 27, 2020 | 43.10 |
| Oct 26, 2020 | 43.96 |
| Oct 23, 2020 | 45.56 |
| Oct 22, 2020 | 45.07 |
| Oct 21, 2020 | 42.95 |
| Oct 20, 2020 | 43.00 |
| Oct 19, 2020 | 41.48 |
| Oct 16, 2020 | 42.11 |
| Oct 15, 2020 | 43.28 |
| Oct 14, 2020 | 42.50 |
| Oct 13, 2020 | 43.46 |
| Oct 12, 2020 | 44.74 |
| Oct 9, 2020 | 44.24 |
| Oct 8, 2020 | 44.21 |
| Oct 7, 2020 | 43.34 |
| Oct 6, 2020 | 42.31 |
| Oct 5, 2020 | 43.01 |
| Oct 2, 2020 | 42.33 |
| Oct 1, 2020 | 41.71 |
| Sep 30, 2020 | 40.57 |
| Sep 29, 2020 | 40.30 |
| Sep 28, 2020 | 40.71 |
| Sep 25, 2020 | 40.82 |
| Sep 24, 2020 | 40.96 |
| Sep 23, 2020 | 41.35 |
| Sep 22, 2020 | 41.84 |
| Sep 21, 2020 | 41.40 |
| Sep 18, 2020 | 41.18 |
| Sep 17, 2020 | 41.93 |
| Sep 16, 2020 | 43.27 |
| Sep 15, 2020 | 41.98 |
| Sep 14, 2020 | 42.55 |
| Sep 11, 2020 | 43.48 |
| Sep 10, 2020 | 43.88 |
| Sep 9, 2020 | 46.12 |
| Sep 8, 2020 | 46.03 |
| Sep 4, 2020 | 46.97 |
| Sep 3, 2020 | 46.74 |
| Sep 2, 2020 | 46.23 |
| Sep 1, 2020 | 46.57 |
| Aug 31, 2020 | 46.09 |
| Aug 28, 2020 | 46.67 |
| Aug 27, 2020 | 45.40 |
| Aug 26, 2020 | 45.82 |
| Aug 25, 2020 | 47.24 |
| Aug 24, 2020 | 47.48 |
| Aug 21, 2020 | 46.50 |
| Aug 20, 2020 | 47.20 |
| Aug 19, 2020 | 48.94 |
| Aug 18, 2020 | 50.48 |
| Aug 17, 2020 | 51.13 |
| Aug 14, 2020 | 53.45 |
| Aug 13, 2020 | 53.59 |
| Aug 12, 2020 | 53.63 |
| Aug 11, 2020 | 54.38 |
| Aug 10, 2020 | 53.81 |
| Aug 7, 2020 | 53.50 |
| Aug 6, 2020 | 55.00 |
| Aug 5, 2020 | 59.68 |
| Aug 4, 2020 | 58.52 |
| Aug 3, 2020 | 58.44 |
| Jul 31, 2020 | 56.30 |
| Jul 30, 2020 | 57.58 |
| Jul 29, 2020 | 60.17 |
| Jul 28, 2020 | 61.11 |
| Jul 27, 2020 | 62.79 |
| Jul 24, 2020 | 61.24 |
| Jul 23, 2020 | 61.70 |
| Jul 22, 2020 | 61.35 |
| Jul 21, 2020 | 60.22 |
| Jul 20, 2020 | 58.98 |
| Jul 17, 2020 | 59.19 |
| Jul 16, 2020 | 59.79 |
| Jul 15, 2020 | 60.25 |
| Jul 14, 2020 | 58.35 |
| Jul 13, 2020 | 57.77 |
| Jul 10, 2020 | 57.48 |
| Jul 9, 2020 | 55.06 |
| Jul 8, 2020 | 55.15 |
| Jul 7, 2020 | 54.02 |
| Jul 6, 2020 | 54.65 |
| Jul 2, 2020 | 55.45 |
| Jul 1, 2020 | 55.18 |
| Jun 30, 2020 | 54.94 |
| Jun 29, 2020 | 55.16 |
| Jun 26, 2020 | 53.60 |
| Jun 25, 2020 | 54.45 |
| Jun 24, 2020 | 52.99 |
| Jun 23, 2020 | 55.66 |
| Jun 22, 2020 | 55.88 |
| Jun 19, 2020 | 56.56 |
| Jun 18, 2020 | 58.02 |
| Jun 17, 2020 | 58.11 |
| Jun 16, 2020 | 58.51 |
| Jun 15, 2020 | 56.93 |
| Jun 12, 2020 | 56.75 |
| Jun 11, 2020 | 55.91 |
| Jun 10, 2020 | 57.22 |
| Jun 9, 2020 | 59.69 |
| Jun 8, 2020 | 61.92 |
| Jun 5, 2020 | 61.84 |
| Jun 4, 2020 | 59.49 |
| Jun 3, 2020 | 55.78 |
| Jun 2, 2020 | 54.74 |
| Jun 1, 2020 | 55.15 |
| May 29, 2020 | 55.10 |
| May 28, 2020 | 57.57 |
| May 27, 2020 | 62.04 |
| May 26, 2020 | 60.06 |
| May 22, 2020 | 58.10 |
| May 21, 2020 | 58.48 |
| May 20, 2020 | 55.76 |
| May 19, 2020 | 54.46 |
| May 18, 2020 | 55.00 |
| May 15, 2020 | 51.27 |
| May 14, 2020 | 49.87 |
| May 13, 2020 | 50.39 |
| May 12, 2020 | 51.85 |
| May 11, 2020 | 53.75 |
| May 8, 2020 | 54.38 |
| May 7, 2020 | 52.40 |
| May 6, 2020 | 52.10 |
| May 5, 2020 | 52.88 |
| May 4, 2020 | 52.91 |
| May 1, 2020 | 52.04 |
| Apr 30, 2020 | 55.49 |
| Apr 29, 2020 | 57.08 |
| Apr 28, 2020 | 52.90 |
| Apr 27, 2020 | 51.39 |
| Apr 24, 2020 | 45.75 |
| Apr 23, 2020 | 45.87 |
| Apr 22, 2020 | 45.29 |
| Apr 21, 2020 | 44.93 |
| Apr 20, 2020 | 47.11 |
| Apr 17, 2020 | 49.36 |
| Apr 16, 2020 | 46.54 |
| Apr 15, 2020 | 45.89 |
| Apr 14, 2020 | 49.19 |
| Apr 13, 2020 | 48.09 |
| Apr 9, 2020 | 54.60 |
| Apr 8, 2020 | 51.82 |
| Apr 7, 2020 | 50.00 |
| Apr 6, 2020 | 47.00 |
| Apr 3, 2020 | 40.79 |
| Apr 2, 2020 | 43.55 |
| Apr 1, 2020 | 41.13 |
| Mar 31, 2020 | 43.81 |
| Mar 30, 2020 | 43.34 |
| Mar 27, 2020 | 40.01 |
| Mar 26, 2020 | 44.00 |
| Mar 25, 2020 | 42.82 |
| Mar 24, 2020 | 43.99 |
| Mar 23, 2020 | 40.65 |
| Mar 20, 2020 | 42.01 |
| Mar 19, 2020 | 47.05 |
| Mar 18, 2020 | 45.97 |
| Mar 17, 2020 | 52.91 |
| Mar 16, 2020 | 47.75 |
| Mar 13, 2020 | 50.14 |
| Mar 12, 2020 | 45.76 |
| Mar 11, 2020 | 49.58 |
| Mar 10, 2020 | 53.00 |
| Mar 9, 2020 | 51.37 |
| Mar 6, 2020 | 51.53 |
| Mar 5, 2020 | 53.45 |
| Mar 4, 2020 | 53.94 |
| Mar 3, 2020 | 54.67 |
| Mar 2, 2020 | 56.57 |
| Feb 28, 2020 | 56.12 |
| Feb 27, 2020 | 56.15 |
| Feb 26, 2020 | 56.20 |
| Feb 25, 2020 | 58.80 |
| Feb 24, 2020 | 59.55 |
| Feb 21, 2020 | 60.42 |
| Feb 20, 2020 | 60.76 |
| Feb 19, 2020 | 60.71 |
| Feb 18, 2020 | 61.54 |
| Feb 14, 2020 | 61.74 |
| Feb 13, 2020 | 62.56 |
| Feb 12, 2020 | 62.28 |
| Feb 11, 2020 | 61.45 |
| Feb 10, 2020 | 61.45 |
| Feb 7, 2020 | 61.43 |
| Feb 6, 2020 | 60.07 |
| Feb 5, 2020 | 61.87 |
| Feb 4, 2020 | 61.58 |
| Feb 3, 2020 | 62.27 |
| Jan 31, 2020 | 62.70 |
| Jan 30, 2020 | 64.63 |
| Jan 29, 2020 | 70.33 |
| Jan 28, 2020 | 70.85 |
| Jan 27, 2020 | 70.96 |
| Jan 24, 2020 | 71.31 |
| Jan 23, 2020 | 74.59 |
| Jan 22, 2020 | 74.70 |
| Jan 21, 2020 | 74.50 |
| Jan 17, 2020 | 75.28 |
| Jan 16, 2020 | 76.25 |
| Jan 15, 2020 | 76.53 |
| Jan 14, 2020 | 75.52 |
| Jan 13, 2020 | 75.98 |
| Jan 10, 2020 | 75.03 |
| Jan 9, 2020 | 75.77 |
| Jan 8, 2020 | 77.48 |
| Jan 7, 2020 | 77.33 |
| Jan 6, 2020 | 78.59 |
| Jan 3, 2020 | 79.11 |
| Jan 2, 2020 | 78.92 |
| Dec 31, 2019 | 78.20 |
| Dec 30, 2019 | 78.44 |
| Dec 27, 2019 | 78.93 |
| Dec 26, 2019 | 79.58 |
| Dec 24, 2019 | 79.71 |
| Dec 23, 2019 | 78.77 |
| Dec 20, 2019 | 80.56 |
| Dec 19, 2019 | 79.71 |
| Dec 18, 2019 | 79.99 |
| Dec 17, 2019 | 79.85 |
| Dec 16, 2019 | 78.99 |
| Dec 13, 2019 | 79.09 |
| Dec 12, 2019 | 81.37 |
| Dec 11, 2019 | 77.45 |
| Dec 10, 2019 | 77.02 |
| Dec 9, 2019 | 74.39 |
| Dec 6, 2019 | 75.75 |
| Dec 5, 2019 | 73.56 |
| Dec 4, 2019 | 73.87 |
| Dec 3, 2019 | 72.36 |
| Dec 2, 2019 | 73.50 |
| Nov 29, 2019 | 73.40 |
| Nov 27, 2019 | 73.48 |
| Nov 26, 2019 | 73.39 |
| Nov 25, 2019 | 73.14 |
| Nov 22, 2019 | 73.01 |
| Nov 21, 2019 | 73.51 |
| Nov 20, 2019 | 72.23 |
| Nov 19, 2019 | 71.77 |
| Nov 18, 2019 | 72.57 |
| Nov 15, 2019 | 72.33 |
| Nov 14, 2019 | 71.41 |
| Nov 13, 2019 | 71.21 |
| Nov 12, 2019 | 71.44 |
| Nov 11, 2019 | 71.78 |
| Nov 8, 2019 | 71.18 |
| Nov 7, 2019 | 71.04 |
| Nov 6, 2019 | 72.48 |
| Nov 5, 2019 | 73.01 |
| Nov 4, 2019 | 70.92 |
| Nov 1, 2019 | 70.73 |
| Oct 31, 2019 | 70.11 |
| Oct 30, 2019 | 71.00 |
| Oct 29, 2019 | 70.57 |
| Oct 28, 2019 | 70.98 |
| Oct 25, 2019 | 68.55 |
| Oct 24, 2019 | 68.85 |
| Oct 23, 2019 | 80.55 |
| Oct 22, 2019 | 80.73 |
| Oct 21, 2019 | 80.44 |
| Oct 18, 2019 | 79.24 |
| Oct 17, 2019 | 79.48 |
| Oct 16, 2019 | 78.86 |
| Oct 15, 2019 | 78.38 |
| Oct 14, 2019 | 77.47 |
| Oct 11, 2019 | 78.36 |
| Oct 10, 2019 | 77.40 |
| Oct 9, 2019 | 77.07 |
| Oct 8, 2019 | 75.88 |
| Oct 7, 2019 | 76.82 |
| Oct 4, 2019 | 77.04 |
| Oct 3, 2019 | 76.53 |
| Oct 2, 2019 | 77.54 |
| Oct 1, 2019 | 78.47 |
| Sep 30, 2019 | 79.01 |
| Sep 27, 2019 | 78.51 |
| Sep 26, 2019 | 78.78 |
| Sep 25, 2019 | 78.17 |
| Sep 24, 2019 | 78.28 |
| Sep 23, 2019 | 78.01 |
| Sep 20, 2019 | 76.75 |
| Sep 19, 2019 | 74.32 |
| Sep 18, 2019 | 74.77 |
| Sep 17, 2019 | 75.70 |
| Sep 16, 2019 | 75.29 |
| Sep 13, 2019 | 76.12 |
| Sep 12, 2019 | 75.80 |
| Sep 11, 2019 | 77.91 |
| Sep 10, 2019 | 77.51 |
| Sep 9, 2019 | 77.79 |
| Sep 6, 2019 | 76.33 |
| Sep 5, 2019 | 77.42 |
| Sep 4, 2019 | 77.48 |
| Sep 3, 2019 | 77.79 |
| Aug 30, 2019 | 77.72 |
| Aug 29, 2019 | 78.44 |
| Aug 28, 2019 | 76.91 |
| Aug 27, 2019 | 77.13 |
| Aug 26, 2019 | 76.44 |
| Aug 23, 2019 | 76.50 |
| Aug 22, 2019 | 79.42 |
| Aug 21, 2019 | 78.93 |
| Aug 20, 2019 | 76.75 |
| Aug 19, 2019 | 80.23 |
| Aug 16, 2019 | 78.95 |
| Aug 15, 2019 | 82.08 |
| Aug 14, 2019 | 79.80 |
| Aug 13, 2019 | 78.25 |
| Aug 12, 2019 | 80.87 |
| Aug 9, 2019 | 81.39 |
| Aug 8, 2019 | 82.33 |
| Aug 7, 2019 | 81.11 |
| Aug 6, 2019 | 87.46 |
| Aug 5, 2019 | 84.35 |
| Aug 2, 2019 | 85.59 |
| Aug 1, 2019 | 82.97 |
| Jul 31, 2019 | 84.21 |
| Jul 30, 2019 | 85.14 |
| Jul 29, 2019 | 85.95 |
| Jul 26, 2019 | 82.86 |
| Jul 25, 2019 | 82.99 |
| Jul 24, 2019 | 82.27 |
| Jul 23, 2019 | 79.12 |
| Jul 22, 2019 | 78.53 |
| Jul 19, 2019 | 76.50 |
| Jul 18, 2019 | 77.08 |
| Jul 17, 2019 | 78.97 |
| Jul 16, 2019 | 80.96 |
| Jul 15, 2019 | 81.59 |
| Jul 12, 2019 | 83.35 |
| Jul 11, 2019 | 82.74 |
| Jul 10, 2019 | 82.23 |
| Jul 9, 2019 | 82.42 |
| Jul 8, 2019 | 84.97 |
| Jul 5, 2019 | 87.02 |
| Jul 3, 2019 | 87.42 |
| Jul 2, 2019 | 87.32 |
| Jul 1, 2019 | 86.69 |
| Jun 28, 2019 | 85.30 |
| Jun 27, 2019 | 83.54 |
| Jun 26, 2019 | 82.22 |
| Jun 25, 2019 | 83.51 |
| Jun 24, 2019 | 86.41 |
| Jun 21, 2019 | 87.31 |
| Jun 20, 2019 | 87.68 |
| Jun 19, 2019 | 87.69 |
| Jun 18, 2019 | 89.33 |
| Jun 17, 2019 | 88.11 |
| Jun 14, 2019 | 86.08 |
| Jun 13, 2019 | 84.40 |
| Jun 12, 2019 | 85.25 |
| Jun 11, 2019 | 87.14 |
| Jun 10, 2019 | 88.63 |
| Jun 7, 2019 | 88.35 |
| Jun 6, 2019 | 88.55 |
| Jun 5, 2019 | 86.80 |
| Jun 4, 2019 | 85.09 |
| Jun 3, 2019 | 80.84 |
| May 31, 2019 | 79.71 |
| May 30, 2019 | 82.27 |
| May 29, 2019 | 80.76 |
| May 28, 2019 | 83.34 |
| May 24, 2019 | 82.55 |
| May 23, 2019 | 82.37 |
| May 22, 2019 | 84.52 |
| May 21, 2019 | 84.07 |
| May 20, 2019 | 80.72 |
| May 17, 2019 | 80.20 |
| May 16, 2019 | 80.82 |
| May 15, 2019 | 80.18 |
| May 14, 2019 | 80.31 |
| May 13, 2019 | 79.27 |
| May 10, 2019 | 81.17 |
| May 9, 2019 | 81.61 |
| May 8, 2019 | 80.69 |
| May 7, 2019 | 82.30 |
| May 6, 2019 | 82.88 |
| May 3, 2019 | 82.64 |
| May 2, 2019 | 80.61 |
| May 1, 2019 | 79.01 |
| Apr 30, 2019 | 83.83 |
| Apr 29, 2019 | 82.37 |
| Apr 26, 2019 | 81.57 |
| Apr 25, 2019 | 80.17 |
| Apr 24, 2019 | 81.07 |
| Apr 23, 2019 | 80.45 |
| Apr 22, 2019 | 78.89 |
| Apr 18, 2019 | 81.35 |
| Apr 17, 2019 | 83.23 |
| Apr 16, 2019 | 84.14 |
| Apr 15, 2019 | 85.84 |
| Apr 12, 2019 | 84.17 |
| Apr 11, 2019 | 83.39 |
| Apr 10, 2019 | 83.12 |
| Apr 9, 2019 | 81.38 |
| Apr 8, 2019 | 82.32 |
| Apr 5, 2019 | 83.26 |
| Apr 4, 2019 | 82.41 |
| Apr 3, 2019 | 82.89 |
| Apr 2, 2019 | 85.23 |
| Apr 1, 2019 | 87.17 |
| Mar 29, 2019 | 86.52 |
| Mar 28, 2019 | 85.16 |
| Mar 27, 2019 | 83.03 |
| Mar 26, 2019 | 81.89 |
| Mar 25, 2019 | 80.75 |
| Mar 22, 2019 | 79.00 |
| Mar 21, 2019 | 83.03 |
| Mar 20, 2019 | 78.13 |
| Mar 19, 2019 | 77.06 |
| Mar 18, 2019 | 77.19 |
| Mar 15, 2019 | 75.33 |
| Mar 14, 2019 | 76.44 |
| Mar 13, 2019 | 77.56 |
| Mar 12, 2019 | 78.14 |
| Mar 11, 2019 | 79.65 |
| Mar 8, 2019 | 77.96 |
| Mar 7, 2019 | 77.52 |
| Mar 6, 2019 | 77.46 |
| Mar 5, 2019 | 78.24 |
| Mar 4, 2019 | 77.73 |
| Mar 1, 2019 | 77.24 |
| Feb 28, 2019 | 76.31 |
| Feb 27, 2019 | 76.15 |
| Feb 26, 2019 | 77.87 |
| Feb 25, 2019 | 78.16 |
| Feb 22, 2019 | 78.00 |
| Feb 21, 2019 | 76.48 |
| Feb 20, 2019 | 76.37 |
| Feb 19, 2019 | 76.77 |
| Feb 15, 2019 | 77.21 |
| Feb 14, 2019 | 77.39 |
| Feb 13, 2019 | 77.73 |
| Feb 12, 2019 | 79.61 |
| Feb 11, 2019 | 79.90 |
| Feb 8, 2019 | 78.51 |
| Feb 7, 2019 | 77.58 |
| Feb 6, 2019 | 76.99 |
| Feb 5, 2019 | 76.15 |
| Feb 4, 2019 | 75.26 |
| Feb 1, 2019 | 72.45 |
| Jan 31, 2019 | 71.66 |
| Jan 30, 2019 | 71.74 |
| Jan 29, 2019 | 71.22 |
| Jan 28, 2019 | 71.67 |
| Jan 25, 2019 | 71.71 |
| Jan 24, 2019 | 72.13 |
| Jan 23, 2019 | 72.40 |
| Jan 22, 2019 | 71.20 |
| Jan 18, 2019 | 73.14 |
| Jan 17, 2019 | 73.41 |
| Jan 16, 2019 | 72.85 |
| Jan 15, 2019 | 72.02 |
| Jan 14, 2019 | 71.53 |
| Jan 11, 2019 | 69.80 |
| Jan 10, 2019 | 69.69 |
| Jan 9, 2019 | 69.51 |
| Jan 8, 2019 | 67.97 |
| Jan 7, 2019 | 68.47 |
| Jan 4, 2019 | 69.27 |
| Jan 3, 2019 | 68.22 |
| Jan 2, 2019 | 68.47 |
| Dec 31, 2018 | 68.75 |
| Dec 28, 2018 | 68.40 |
| Dec 27, 2018 | 66.53 |
| Dec 26, 2018 | 68.15 |
| Dec 24, 2018 | 65.13 |
| Dec 21, 2018 | 67.28 |
| Dec 20, 2018 | 70.30 |
| Dec 19, 2018 | 71.98 |
| Dec 18, 2018 | 71.35 |
| Dec 17, 2018 | 72.89 |
| Dec 14, 2018 | 75.00 |
| Dec 13, 2018 | 77.71 |
| Dec 12, 2018 | 78.09 |
| Dec 11, 2018 | 78.27 |
| Dec 10, 2018 | 78.30 |
| Dec 7, 2018 | 78.86 |
| Dec 6, 2018 | 82.09 |
| Dec 4, 2018 | 81.36 |
| Dec 3, 2018 | 83.07 |
| Nov 30, 2018 | 81.32 |
| Nov 29, 2018 | 81.15 |
| Nov 28, 2018 | 81.35 |
| Nov 27, 2018 | 81.54 |
| Nov 26, 2018 | 81.01 |
| Nov 23, 2018 | 79.06 |
| Nov 21, 2018 | 78.83 |
| Nov 20, 2018 | 75.30 |
| Nov 19, 2018 | 75.79 |
| Nov 16, 2018 | 76.24 |
| Nov 15, 2018 | 77.67 |
| Nov 14, 2018 | 78.46 |
| Nov 13, 2018 | 75.33 |
| Nov 12, 2018 | 72.71 |
| Nov 9, 2018 | 74.49 |
| Nov 8, 2018 | 75.57 |
| Nov 7, 2018 | 75.69 |
| Nov 6, 2018 | 75.02 |
| Nov 5, 2018 | 75.43 |
| Nov 2, 2018 | 74.99 |
| Nov 1, 2018 | 74.22 |
| Oct 31, 2018 | 74.40 |
| Oct 30, 2018 | 75.07 |
| Oct 29, 2018 | 74.53 |
| Oct 26, 2018 | 75.80 |
| Oct 25, 2018 | 73.95 |
| Oct 24, 2018 | 65.79 |
| Oct 23, 2018 | 68.23 |
| Oct 22, 2018 | 67.43 |
| Oct 19, 2018 | 65.95 |
| Oct 18, 2018 | 65.29 |
| Oct 17, 2018 | 65.00 |
| Oct 16, 2018 | 67.31 |
| Oct 15, 2018 | 66.89 |
| Oct 12, 2018 | 66.43 |
| Oct 11, 2018 | 65.23 |
| Oct 10, 2018 | 64.93 |
| Oct 9, 2018 | 69.03 |
| Oct 8, 2018 | 68.95 |
| Oct 5, 2018 | 68.15 |
| Oct 4, 2018 | 66.90 |
| Oct 3, 2018 | 68.01 |
| Oct 2, 2018 | 67.38 |
| Oct 1, 2018 | 68.94 |
| Sep 28, 2018 | 69.60 |
| Sep 27, 2018 | 69.05 |
| Sep 26, 2018 | 72.00 |
| Sep 25, 2018 | 71.00 |
| Sep 24, 2018 | 70.15 |
| Sep 21, 2018 | 72.00 |
| Sep 20, 2018 | 71.15 |
| Sep 19, 2018 | 69.20 |
| Sep 18, 2018 | 69.00 |
| Sep 17, 2018 | 69.45 |
| Sep 14, 2018 | 71.10 |
| Sep 13, 2018 | 72.10 |
| Sep 12, 2018 | 72.45 |
| Sep 11, 2018 | 72.45 |
| Sep 10, 2018 | 70.35 |
| Sep 7, 2018 | 70.45 |
| Sep 6, 2018 | 70.95 |
| Sep 5, 2018 | 70.20 |
| Sep 4, 2018 | 71.55 |
| Aug 31, 2018 | 70.95 |
| Aug 30, 2018 | 70.25 |
| Aug 29, 2018 | 70.60 |
| Aug 28, 2018 | 69.75 |
| Aug 27, 2018 | 68.65 |
| Aug 24, 2018 | 70.50 |
| Aug 23, 2018 | 71.25 |
| Aug 22, 2018 | 70.50 |
| Aug 21, 2018 | 71.20 |
| Aug 20, 2018 | 71.45 |
| Aug 17, 2018 | 70.35 |
| Aug 16, 2018 | 69.05 |
| Aug 15, 2018 | 70.55 |
| Aug 14, 2018 | 71.10 |
| Aug 13, 2018 | 69.00 |
| Aug 10, 2018 | 69.95 |
| Aug 9, 2018 | 69.65 |
| Aug 8, 2018 | 70.15 |
| Aug 7, 2018 | 70.30 |
| Aug 6, 2018 | 70.20 |
| Aug 3, 2018 | 70.05 |
| Aug 2, 2018 | 69.45 |
| Aug 1, 2018 | 67.20 |
| Jul 31, 2018 | 67.45 |
| Jul 30, 2018 | 66.30 |
| Jul 27, 2018 | 63.95 |
| Jul 26, 2018 | 64.55 |
| Jul 25, 2018 | 67.25 |
| Jul 24, 2018 | 66.70 |
| Jul 23, 2018 | 68.60 |
| Jul 20, 2018 | 68.45 |
| Jul 19, 2018 | 68.75 |
| Jul 18, 2018 | 67.25 |
| Jul 17, 2018 | 67.55 |
| Jul 16, 2018 | 66.20 |
| Jul 13, 2018 | 65.00 |
| Jul 12, 2018 | 61.45 |
| Jul 11, 2018 | 60.80 |
| Jul 10, 2018 | 61.60 |
| Jul 9, 2018 | 63.20 |
| Jul 6, 2018 | 62.30 |
| Jul 5, 2018 | 60.40 |
| Jul 3, 2018 | 59.05 |
| Jul 2, 2018 | 58.25 |
| Jun 29, 2018 | 58.10 |
| Jun 28, 2018 | 60.25 |
| Jun 27, 2018 | 59.35 |
| Jun 26, 2018 | 59.90 |
| Jun 25, 2018 | 58.45 |
| Jun 22, 2018 | 60.55 |
| Jun 21, 2018 | 61.50 |
| Jun 20, 2018 | 61.45 |
| Jun 19, 2018 | 61.05 |
| Jun 18, 2018 | 59.05 |
| Jun 15, 2018 | 58.65 |
| Jun 14, 2018 | 58.85 |
| Jun 13, 2018 | 58.85 |
| Jun 12, 2018 | 58.95 |
| Jun 11, 2018 | 59.30 |
| Jun 8, 2018 | 58.35 |
| Jun 7, 2018 | 57.85 |
| Jun 6, 2018 | 58.25 |
| Jun 5, 2018 | 57.45 |
| Jun 4, 2018 | 55.65 |
| Jun 1, 2018 | 55.25 |
| May 31, 2018 | 56.10 |
| May 30, 2018 | 56.80 |
| May 29, 2018 | 55.25 |
| May 25, 2018 | 55.85 |
| May 24, 2018 | 54.85 |
| May 23, 2018 | 53.65 |
| May 22, 2018 | 52.15 |
| May 21, 2018 | 56.95 |
| May 18, 2018 | 56.10 |
| May 17, 2018 | 56.85 |
| May 16, 2018 | 56.65 |
| May 15, 2018 | 55.65 |
| May 14, 2018 | 55.20 |
| May 11, 2018 | 54.20 |
| May 10, 2018 | 52.65 |
| May 9, 2018 | 52.70 |
| May 8, 2018 | 57.15 |
| May 7, 2018 | 57.55 |
| May 4, 2018 | 55.80 |
| May 3, 2018 | 55.20 |
| May 2, 2018 | 55.30 |
| May 1, 2018 | 55.75 |
| Apr 30, 2018 | 55.95 |
| Apr 27, 2018 | 55.95 |
| Apr 26, 2018 | 55.00 |
| Apr 25, 2018 | 55.20 |
| Apr 24, 2018 | 54.65 |
| Apr 23, 2018 | 54.50 |
| Apr 20, 2018 | 53.55 |
| Apr 19, 2018 | 53.80 |
| Apr 18, 2018 | 54.45 |
| Apr 17, 2018 | 54.45 |
| Apr 16, 2018 | 52.95 |
| Apr 13, 2018 | 56.85 |
| Apr 12, 2018 | 57.50 |
| Apr 11, 2018 | 57.05 |
| Apr 10, 2018 | 56.75 |
| Apr 9, 2018 | 55.10 |
| Apr 6, 2018 | 55.55 |
| Apr 5, 2018 | 57.10 |
| Apr 4, 2018 | 55.85 |
| Apr 3, 2018 | 53.15 |
| Apr 2, 2018 | 52.75 |
| Mar 29, 2018 | 53.60 |
| Mar 28, 2018 | 52.25 |
| Mar 27, 2018 | 52.10 |
| Mar 26, 2018 | 53.80 |
| Mar 23, 2018 | 51.20 |
| Mar 22, 2018 | 52.00 |
| Mar 21, 2018 | 54.22 |
| Mar 20, 2018 | 53.00 |
| Mar 19, 2018 | 54.25 |
| Mar 16, 2018 | 54.25 |
| Mar 15, 2018 | 54.20 |
| Mar 14, 2018 | 54.45 |
| Mar 13, 2018 | 54.85 |
| Mar 12, 2018 | 54.30 |
| Mar 9, 2018 | 54.55 |
| Mar 8, 2018 | 52.50 |
| Mar 7, 2018 | 53.25 |
| Mar 6, 2018 | 53.80 |
| Mar 5, 2018 | 52.20 |
| Mar 2, 2018 | 52.10 |
| Mar 1, 2018 | 51.00 |
| Feb 28, 2018 | 50.90 |
| Feb 27, 2018 | 50.30 |
| Feb 26, 2018 | 52.00 |
| Feb 23, 2018 | 53.10 |
| Feb 22, 2018 | 51.95 |
| Feb 21, 2018 | 51.75 |
| Feb 20, 2018 | 52.85 |
| Feb 16, 2018 | 54.30 |
| Feb 15, 2018 | 54.55 |
| Feb 14, 2018 | 53.40 |
| Feb 13, 2018 | 52.10 |
| Feb 12, 2018 | 52.20 |
| Feb 9, 2018 | 52.15 |
| Feb 8, 2018 | 53.25 |
| Feb 7, 2018 | 54.60 |
| Feb 6, 2018 | 54.65 |
| Feb 5, 2018 | 52.10 |
| Feb 2, 2018 | 54.95 |
| Feb 1, 2018 | 55.85 |
| Jan 31, 2018 | 56.50 |
| Jan 30, 2018 | 57.17 |
| Jan 29, 2018 | 60.85 |
| Jan 26, 2018 | 64.10 |
| Jan 25, 2018 | 63.50 |
| Jan 24, 2018 | 62.65 |
| Jan 23, 2018 | 62.20 |
| Jan 22, 2018 | 61.75 |
| Jan 19, 2018 | 60.80 |
| Jan 18, 2018 | 59.05 |
| Jan 17, 2018 | 59.60 |
| Jan 16, 2018 | 59.90 |
| Jan 12, 2018 | 60.05 |
| Jan 11, 2018 | 58.85 |
| Jan 10, 2018 | 58.80 |
| Jan 9, 2018 | 59.50 |
| Jan 8, 2018 | 60.05 |
| Jan 5, 2018 | 60.25 |
| Jan 4, 2018 | 57.65 |
| Jan 3, 2018 | 58.65 |
| Jan 2, 2018 | 58.45 |
| Dec 29, 2017 | 56.95 |
| Dec 28, 2017 | 57.60 |
| Dec 27, 2017 | 57.45 |
| Dec 26, 2017 | 58.25 |
| Dec 22, 2017 | 58.55 |
| Dec 21, 2017 | 58.25 |
| Dec 20, 2017 | 57.35 |
| Dec 19, 2017 | 56.25 |
| Dec 18, 2017 | 57.60 |
| Dec 15, 2017 | 52.35 |
| Dec 14, 2017 | 51.05 |
| Dec 13, 2017 | 53.25 |
| Dec 12, 2017 | 52.50 |
| Dec 11, 2017 | 53.15 |
| Dec 8, 2017 | 54.25 |
| Dec 7, 2017 | 53.00 |
| Dec 6, 2017 | 52.45 |
| Dec 5, 2017 | 52.40 |
| Dec 4, 2017 | 52.15 |
| Dec 1, 2017 | 50.30 |
| Nov 30, 2017 | 50.45 |
| Nov 29, 2017 | 50.90 |
| Nov 28, 2017 | 48.90 |
| Nov 27, 2017 | 48.65 |
| Nov 24, 2017 | 48.65 |
| Nov 22, 2017 | 48.45 |
| Nov 21, 2017 | 48.75 |
| Nov 20, 2017 | 48.85 |
| Nov 17, 2017 | 48.45 |
| Nov 16, 2017 | 48.60 |
| Nov 15, 2017 | 48.05 |
| Nov 14, 2017 | 48.00 |
| Nov 13, 2017 | 47.75 |
| Nov 10, 2017 | 48.15 |
| Nov 9, 2017 | 48.25 |
| Nov 8, 2017 | 48.28 |
| Nov 7, 2017 | 48.25 |
| Nov 6, 2017 | 48.50 |
| Nov 3, 2017 | 48.55 |
| Nov 2, 2017 | 49.05 |
| Nov 1, 2017 | 48.70 |
| Oct 31, 2017 | 49.35 |
| Oct 30, 2017 | 49.90 |
| Oct 27, 2017 | 49.55 |
| Oct 26, 2017 | 49.50 |
| Oct 25, 2017 | 48.35 |
| Oct 24, 2017 | 50.15 |
| Oct 23, 2017 | 50.15 |
| Oct 20, 2017 | 51.20 |
| Oct 19, 2017 | 52.30 |
| Oct 18, 2017 | 53.65 |
| Oct 17, 2017 | 53.45 |
| Oct 16, 2017 | 52.85 |
| Oct 13, 2017 | 52.55 |
| Oct 12, 2017 | 51.75 |
| Oct 11, 2017 | 53.60 |
| Oct 10, 2017 | 54.70 |
| Oct 9, 2017 | 55.30 |
| Oct 6, 2017 | 56.50 |
| Oct 5, 2017 | 57.05 |
| Oct 4, 2017 | 57.05 |
| Oct 3, 2017 | 56.85 |
| Oct 2, 2017 | 57.20 |
| Sep 29, 2017 | 56.05 |
| Sep 28, 2017 | 55.40 |
| Sep 27, 2017 | 54.70 |
| Sep 26, 2017 | 54.65 |
| Sep 25, 2017 | 54.05 |
| Sep 22, 2017 | 52.35 |
| Sep 21, 2017 | 50.85 |
| Sep 20, 2017 | 51.35 |
| Sep 19, 2017 | 50.30 |
| Sep 18, 2017 | 50.85 |
| Sep 15, 2017 | 50.75 |
| Sep 14, 2017 | 50.25 |
| Sep 13, 2017 | 50.00 |
| Sep 12, 2017 | 49.95 |
| Sep 11, 2017 | 49.00 |
| Sep 8, 2017 | 49.00 |
| Sep 7, 2017 | 49.30 |
| Sep 6, 2017 | 48.85 |
| Sep 5, 2017 | 48.75 |
| Sep 1, 2017 | 48.60 |
| Aug 31, 2017 | 47.70 |
| Aug 30, 2017 | 46.85 |
| Aug 29, 2017 | 46.30 |
| Aug 28, 2017 | 46.95 |
| Aug 25, 2017 | 46.50 |
| Aug 24, 2017 | 45.80 |
| Aug 23, 2017 | 45.35 |
| Aug 22, 2017 | 46.00 |
| Aug 21, 2017 | 45.10 |
| Aug 18, 2017 | 44.30 |
| Aug 17, 2017 | 44.50 |
| Aug 16, 2017 | 45.10 |
| Aug 15, 2017 | 44.90 |
| Aug 14, 2017 | 46.85 |
| Aug 11, 2017 | 46.50 |
| Aug 10, 2017 | 46.50 |
| Aug 9, 2017 | 47.75 |
| Aug 8, 2017 | 47.25 |
| Aug 7, 2017 | 47.75 |
| Aug 4, 2017 | 47.40 |
| Aug 3, 2017 | 46.70 |
| Aug 2, 2017 | 47.25 |
| Aug 1, 2017 | 47.15 |
| Jul 31, 2017 | 46.60 |
| Jul 28, 2017 | 45.80 |
| Jul 27, 2017 | 46.25 |
| Jul 26, 2017 | 47.30 |
| Jul 25, 2017 | 46.40 |
| Jul 24, 2017 | 46.35 |
| Jul 21, 2017 | 48.35 |
| Jul 20, 2017 | 45.10 |
| Jul 19, 2017 | 42.40 |
| Jul 18, 2017 | 41.65 |
| Jul 17, 2017 | 41.65 |
| Jul 14, 2017 | 41.60 |
| Jul 13, 2017 | 41.60 |
| Jul 12, 2017 | 40.40 |
| Jul 11, 2017 | 39.90 |
| Jul 10, 2017 | 40.70 |
| Jul 7, 2017 | 40.75 |
| Jul 6, 2017 | 40.45 |
| Jul 5, 2017 | 42.10 |
| Jul 3, 2017 | 42.80 |
| Jun 30, 2017 | 41.75 |
| Jun 29, 2017 | 41.05 |
| Jun 28, 2017 | 41.70 |
| Jun 27, 2017 | 45.15 |
| Jun 26, 2017 | 45.95 |
| Jun 23, 2017 | 44.75 |
| Jun 22, 2017 | 43.85 |
| Jun 21, 2017 | 43.10 |
| Jun 20, 2017 | 44.95 |
| Jun 19, 2017 | 46.20 |
| Jun 16, 2017 | 45.85 |
| Jun 15, 2017 | 47.95 |
| Jun 14, 2017 | 48.35 |
| Jun 13, 2017 | 48.42 |
| Jun 12, 2017 | 49.25 |
| Jun 9, 2017 | 50.05 |
| Jun 8, 2017 | 48.80 |
| Jun 7, 2017 | 48.80 |
| Jun 6, 2017 | 48.75 |
| Jun 5, 2017 | 49.10 |
| Jun 2, 2017 | 49.60 |
| Jun 1, 2017 | 50.25 |
| May 31, 2017 | 49.60 |
| May 30, 2017 | 49.40 |
| May 26, 2017 | 50.50 |
| May 25, 2017 | 49.20 |
| May 24, 2017 | 48.40 |
| May 23, 2017 | 49.00 |
| May 22, 2017 | 51.45 |
| May 19, 2017 | 50.35 |
| May 18, 2017 | 52.25 |
| May 17, 2017 | 50.00 |
| May 16, 2017 | 51.40 |
| May 15, 2017 | 51.35 |
| May 12, 2017 | 50.40 |
| May 11, 2017 | 50.47 |
| May 10, 2017 | 52.80 |
| May 9, 2017 | 52.90 |
| May 8, 2017 | 51.70 |
| May 5, 2017 | 51.20 |
| May 4, 2017 | 52.50 |
| May 3, 2017 | 51.20 |
| May 2, 2017 | 50.60 |
| May 1, 2017 | 51.90 |
| Apr 28, 2017 | 51.85 |
| Apr 27, 2017 | 53.35 |
| Apr 26, 2017 | 53.65 |
| Apr 25, 2017 | 54.10 |
| Apr 24, 2017 | 54.60 |
| Apr 21, 2017 | 54.10 |
| Apr 20, 2017 | 54.05 |
| Apr 19, 2017 | 53.95 |
| Apr 18, 2017 | 53.95 |
| Apr 17, 2017 | 53.20 |
| Apr 13, 2017 | 52.45 |
| Apr 12, 2017 | 52.00 |
| Apr 11, 2017 | 51.50 |
| Apr 10, 2017 | 50.95 |
| Apr 7, 2017 | 50.00 |
| Apr 6, 2017 | 50.50 |
| Apr 5, 2017 | 50.25 |
| Apr 4, 2017 | 50.90 |
| Apr 3, 2017 | 51.15 |
| Mar 31, 2017 | 52.10 |
| Mar 30, 2017 | 52.30 |
| Mar 29, 2017 | 52.95 |
| Mar 28, 2017 | 52.05 |
| Mar 27, 2017 | 52.25 |
| Mar 24, 2017 | 52.15 |
| Mar 23, 2017 | 52.15 |
| Mar 22, 2017 | 52.45 |
| Mar 21, 2017 | 52.15 |
| Mar 20, 2017 | 52.80 |
| Mar 17, 2017 | 54.35 |
| Mar 16, 2017 | 54.75 |
| Mar 15, 2017 | 55.10 |
| Mar 14, 2017 | 54.85 |
| Mar 13, 2017 | 55.30 |
| Mar 10, 2017 | 55.35 |
| Mar 9, 2017 | 55.90 |
| Mar 8, 2017 | 57.40 |
| Mar 7, 2017 | 56.60 |
| Mar 6, 2017 | 56.85 |
| Mar 3, 2017 | 57.05 |
| Mar 2, 2017 | 58.25 |
| Mar 1, 2017 | 58.20 |
| Feb 28, 2017 | 57.50 |
| Feb 27, 2017 | 58.75 |
| Feb 24, 2017 | 58.50 |
| Feb 23, 2017 | 57.30 |
| Feb 22, 2017 | 57.90 |
| Feb 21, 2017 | 58.35 |
| Feb 17, 2017 | 57.60 |
| Feb 16, 2017 | 57.50 |
| Feb 15, 2017 | 57.80 |
| Feb 14, 2017 | 57.20 |
| Feb 13, 2017 | 57.40 |
| Feb 10, 2017 | 58.50 |
| Feb 9, 2017 | 59.00 |
| Feb 8, 2017 | 57.05 |
| Feb 7, 2017 | 54.80 |
| Feb 6, 2017 | 54.60 |
| Feb 3, 2017 | 55.25 |
| Feb 2, 2017 | 55.10 |
| Feb 1, 2017 | 55.90 |
| Jan 31, 2017 | 59.90 |
| Jan 30, 2017 | 59.45 |
| Jan 27, 2017 | 59.10 |
| Jan 26, 2017 | 58.95 |
| Jan 25, 2017 | 59.80 |
| Jan 24, 2017 | 59.20 |
| Jan 23, 2017 | 58.80 |
| Jan 20, 2017 | 58.55 |
| Jan 19, 2017 | 58.20 |
| Jan 18, 2017 | 59.65 |
| Jan 17, 2017 | 58.95 |
| Jan 13, 2017 | 58.95 |
| Jan 12, 2017 | 58.10 |
| Jan 11, 2017 | 58.90 |
| Jan 10, 2017 | 58.70 |
| Jan 9, 2017 | 57.75 |
| Jan 6, 2017 | 57.90 |
| Jan 5, 2017 | 59.55 |
| Jan 4, 2017 | 59.55 |
| Jan 3, 2017 | 57.25 |
| Dec 30, 2016 | 57.20 |
| Dec 29, 2016 | 57.10 |
| Dec 28, 2016 | 56.60 |
| Dec 27, 2016 | 55.85 |
| Dec 23, 2016 | 55.15 |
| Dec 22, 2016 | 55.85 |
| Dec 21, 2016 | 57.40 |
| Dec 20, 2016 | 57.50 |
| Dec 19, 2016 | 57.45 |
| Dec 16, 2016 | 56.75 |
| Dec 15, 2016 | 56.00 |
| Dec 14, 2016 | 56.15 |
| Dec 13, 2016 | 57.35 |
| Dec 12, 2016 | 58.65 |
| Dec 9, 2016 | 57.35 |
| Dec 8, 2016 | 57.00 |
| Dec 7, 2016 | 58.10 |
| Dec 6, 2016 | 58.85 |
| Dec 5, 2016 | 61.50 |
| Dec 2, 2016 | 59.80 |
| Dec 1, 2016 | 59.40 |
| Nov 30, 2016 | 59.80 |
| Nov 29, 2016 | 57.90 |
| Nov 28, 2016 | 58.60 |
| Nov 25, 2016 | 60.10 |
| Nov 23, 2016 | 59.35 |
| Nov 22, 2016 | 59.60 |
| Nov 21, 2016 | 57.35 |
| Nov 18, 2016 | 57.00 |
| Nov 17, 2016 | 57.95 |
| Nov 16, 2016 | 58.05 |
| Nov 15, 2016 | 59.20 |
| Nov 14, 2016 | 57.75 |
| Nov 11, 2016 | 55.35 |
| Nov 10, 2016 | 54.85 |
| Nov 9, 2016 | 54.25 |
| Nov 8, 2016 | 53.17 |
| Nov 7, 2016 | 53.60 |
| Nov 4, 2016 | 52.90 |
| Nov 3, 2016 | 53.30 |
| Nov 2, 2016 | 54.05 |
| Nov 1, 2016 | 54.05 |
| Oct 31, 2016 | 55.00 |
| Oct 28, 2016 | 55.55 |
| Oct 27, 2016 | 55.05 |
| Oct 26, 2016 | 55.05 |
| Oct 25, 2016 | 55.40 |
| Oct 24, 2016 | 56.30 |
| Oct 21, 2016 | 56.95 |
| Oct 20, 2016 | 57.40 |
| Oct 19, 2016 | 59.00 |
| Oct 18, 2016 | 59.80 |
| Oct 17, 2016 | 59.55 |
| Oct 14, 2016 | 60.86 |
| Oct 13, 2016 | 61.04 |
| Oct 12, 2016 | 61.39 |
| Oct 11, 2016 | 60.95 |
| Oct 10, 2016 | 60.77 |
| Oct 7, 2016 | 60.18 |
| Oct 6, 2016 | 60.87 |
| Oct 5, 2016 | 60.83 |
| Oct 4, 2016 | 60.60 |
| Oct 3, 2016 | 60.69 |
| Sep 30, 2016 | 61.17 |
| Sep 29, 2016 | 60.41 |
| Sep 28, 2016 | 61.50 |
| Sep 27, 2016 | 61.63 |
| Sep 26, 2016 | 61.53 |
| Sep 23, 2016 | 61.74 |
| Sep 22, 2016 | 61.70 |
| Sep 21, 2016 | 59.86 |
| Sep 20, 2016 | 59.17 |
| Sep 19, 2016 | 59.63 |
| Sep 16, 2016 | 59.18 |
| Sep 15, 2016 | 59.57 |
| Sep 14, 2016 | 57.93 |
| Sep 13, 2016 | 57.62 |
| Sep 12, 2016 | 58.51 |
| Sep 9, 2016 | 57.27 |
| Sep 8, 2016 | 58.94 |
| Sep 7, 2016 | 58.62 |
| Sep 6, 2016 | 55.97 |
| Sep 2, 2016 | 56.47 |
| Sep 1, 2016 | 55.77 |
| Aug 31, 2016 | 56.41 |
| Aug 30, 2016 | 56.60 |
| Aug 29, 2016 | 57.08 |
| Aug 26, 2016 | 57.15 |
| Aug 25, 2016 | 56.80 |
| Aug 24, 2016 | 56.32 |
| Aug 23, 2016 | 57.12 |
| Aug 22, 2016 | 56.70 |
| Aug 19, 2016 | 56.64 |
| Aug 18, 2016 | 56.67 |
| Aug 17, 2016 | 56.75 |
| Aug 16, 2016 | 56.91 |
| Aug 15, 2016 | 56.89 |
| Aug 12, 2016 | 56.63 |
| Aug 11, 2016 | 57.49 |
| Aug 10, 2016 | 56.97 |
| Aug 9, 2016 | 57.78 |
| Aug 8, 2016 | 60.01 |
| Aug 5, 2016 | 61.95 |
| Aug 4, 2016 | 61.87 |
| Aug 3, 2016 | 61.81 |
| Aug 2, 2016 | 61.50 |
| Aug 1, 2016 | 62.81 |
| Jul 29, 2016 | 62.62 |
| Jul 28, 2016 | 62.53 |
| Jul 27, 2016 | 63.37 |
| Jul 26, 2016 | 63.84 |
| Jul 25, 2016 | 63.67 |
| Jul 22, 2016 | 64.42 |
| Jul 21, 2016 | 63.94 |
| Jul 20, 2016 | 64.23 |
| Jul 19, 2016 | 62.98 |
| Jul 18, 2016 | 63.84 |
| Jul 15, 2016 | 63.78 |
| Jul 14, 2016 | 64.18 |
| Jul 13, 2016 | 68.21 |
| Jul 12, 2016 | 69.36 |
| Jul 11, 2016 | 70.31 |
| Jul 8, 2016 | 68.89 |
| Jul 7, 2016 | 66.38 |
| Jul 6, 2016 | 65.32 |
| Jul 5, 2016 | 64.43 |
| Jul 1, 2016 | 64.19 |
| Jun 30, 2016 | 63.56 |
| Jun 29, 2016 | 63.25 |
| Jun 28, 2016 | 62.94 |
| Jun 27, 2016 | 63.67 |
| Jun 24, 2016 | 64.71 |
| Jun 23, 2016 | 63.78 |
| Jun 22, 2016 | 62.96 |
| Jun 21, 2016 | 63.57 |
| Jun 20, 2016 | 63.89 |
| Jun 17, 2016 | 62.15 |
| Jun 16, 2016 | 62.33 |
| Jun 15, 2016 | 61.25 |
| Jun 14, 2016 | 61.27 |
| Jun 13, 2016 | 60.59 |
| Jun 10, 2016 | 60.96 |
| Jun 9, 2016 | 61.92 |
| Jun 8, 2016 | 61.72 |
| Jun 7, 2016 | 61.34 |
| Jun 6, 2016 | 60.96 |
| Jun 3, 2016 | 61.29 |
| Jun 2, 2016 | 62.21 |
| Jun 1, 2016 | 61.71 |
| May 31, 2016 | 62.95 |
| May 27, 2016 | 63.36 |
| May 26, 2016 | 62.33 |
| May 25, 2016 | 61.94 |
| May 24, 2016 | 62.00 |
| May 23, 2016 | 61.06 |
| May 20, 2016 | 62.66 |
| May 19, 2016 | 62.07 |
| May 18, 2016 | 66.98 |
| May 17, 2016 | 67.55 |
| May 16, 2016 | 68.88 |
| May 13, 2016 | 70.22 |
| May 12, 2016 | 70.32 |
| May 11, 2016 | 69.30 |
| May 10, 2016 | 71.08 |
| May 9, 2016 | 71.49 |
| May 6, 2016 | 70.01 |
| May 5, 2016 | 69.31 |
| May 4, 2016 | 68.96 |
| May 3, 2016 | 68.56 |
| May 2, 2016 | 69.94 |
| Apr 29, 2016 | 69.22 |
| Apr 28, 2016 | 71.75 |
| Apr 27, 2016 | 72.61 |
| Apr 26, 2016 | 70.91 |
| Apr 25, 2016 | 69.01 |
| Apr 22, 2016 | 69.19 |
| Apr 21, 2016 | 68.35 |
| Apr 20, 2016 | 68.54 |
| Apr 19, 2016 | 68.55 |
| Apr 18, 2016 | 69.54 |
| Apr 15, 2016 | 69.21 |
| Apr 14, 2016 | 69.19 |
| Apr 13, 2016 | 69.73 |
| Apr 12, 2016 | 68.09 |
| Apr 11, 2016 | 67.64 |
| Apr 8, 2016 | 68.22 |
| Apr 7, 2016 | 68.06 |
| Apr 6, 2016 | 70.30 |
| Apr 5, 2016 | 70.00 |
| Apr 4, 2016 | 70.56 |
| Apr 1, 2016 | 71.56 |
| Mar 31, 2016 | 71.47 |
| Mar 30, 2016 | 72.94 |
| Mar 29, 2016 | 73.18 |
| Mar 28, 2016 | 70.79 |
| Mar 24, 2016 | 69.68 |
| Mar 23, 2016 | 68.25 |
| Mar 22, 2016 | 68.80 |
| Mar 21, 2016 | 68.89 |
| Mar 18, 2016 | 68.96 |
| Mar 17, 2016 | 69.87 |
| Mar 16, 2016 | 67.00 |
| Mar 15, 2016 | 67.56 |
| Mar 14, 2016 | 68.64 |
| Mar 11, 2016 | 69.42 |
| Mar 10, 2016 | 68.01 |
| Mar 9, 2016 | 68.40 |
| Mar 8, 2016 | 67.65 |
| Mar 7, 2016 | 68.89 |
| Mar 4, 2016 | 69.34 |
| Mar 3, 2016 | 68.10 |
| Mar 2, 2016 | 67.67 |
| Mar 1, 2016 | 68.39 |
| Feb 29, 2016 | 68.37 |
| Feb 26, 2016 | 68.30 |
| Feb 25, 2016 | 68.42 |
| Feb 24, 2016 | 67.82 |
| Feb 23, 2016 | 66.88 |
| Feb 22, 2016 | 66.64 |
| Feb 19, 2016 | 65.52 |
| Feb 18, 2016 | 64.46 |
| Feb 17, 2016 | 65.12 |
| Feb 16, 2016 | 64.09 |
| Feb 12, 2016 | 62.73 |
| Feb 11, 2016 | 62.25 |
| Feb 10, 2016 | 62.93 |
| Feb 9, 2016 | 62.88 |
| Feb 8, 2016 | 63.14 |
| Feb 5, 2016 | 64.08 |
| Feb 4, 2016 | 64.26 |
| Feb 3, 2016 | 64.26 |
| Feb 2, 2016 | 64.11 |
| Feb 1, 2016 | 65.55 |
| Jan 29, 2016 | 65.75 |
| Jan 28, 2016 | 63.73 |
| Jan 27, 2016 | 63.65 |
| Jan 26, 2016 | 64.33 |
| Jan 25, 2016 | 61.88 |
| Jan 22, 2016 | 63.86 |
| Jan 21, 2016 | 62.04 |
| Jan 20, 2016 | 61.94 |
| Jan 19, 2016 | 62.17 |
| Jan 15, 2016 | 64.40 |
| Jan 14, 2016 | 65.04 |
| Jan 13, 2016 | 63.76 |
| Jan 12, 2016 | 66.77 |
| Jan 11, 2016 | 63.32 |
| Jan 8, 2016 | 62.72 |
| Jan 7, 2016 | 64.85 |
| Jan 6, 2016 | 64.24 |
| Jan 5, 2016 | 64.65 |
| Jan 4, 2016 | 64.61 |
| Dec 31, 2015 | 66.22 |
| Dec 30, 2015 | 67.72 |
| Dec 29, 2015 | 66.52 |
| Dec 28, 2015 | 65.98 |
| Dec 24, 2015 | 64.89 |
| Dec 23, 2015 | 65.00 |
| Dec 22, 2015 | 64.36 |
| Dec 21, 2015 | 63.52 |
| Dec 18, 2015 | 65.74 |
| Dec 17, 2015 | 67.72 |
| Dec 16, 2015 | 69.66 |
| Dec 15, 2015 | 70.02 |
| Dec 14, 2015 | 69.45 |
| Dec 11, 2015 | 69.59 |
| Dec 10, 2015 | 71.48 |
| Dec 9, 2015 | 72.24 |
| Dec 8, 2015 | 72.33 |
| Dec 7, 2015 | 73.03 |
| Dec 4, 2015 | 74.58 |
| Dec 3, 2015 | 74.57 |
| Dec 2, 2015 | 74.56 |
| Dec 1, 2015 | 74.25 |
| Nov 30, 2015 | 74.04 |
| Nov 27, 2015 | 75.11 |
| Nov 25, 2015 | 74.80 |
| Nov 24, 2015 | 73.66 |
| Nov 23, 2015 | 73.61 |
| Nov 20, 2015 | 72.35 |
| Nov 19, 2015 | 71.16 |
| Nov 18, 2015 | 73.42 |
| Nov 17, 2015 | 73.56 |
| Nov 16, 2015 | 71.85 |
| Nov 13, 2015 | 70.55 |
| Nov 12, 2015 | 72.19 |
| Nov 11, 2015 | 73.14 |
| Nov 10, 2015 | 73.50 |
| Nov 9, 2015 | 72.26 |
| Nov 6, 2015 | 73.42 |
| Nov 5, 2015 | 72.41 |
| Nov 4, 2015 | 73.24 |
| Nov 3, 2015 | 73.51 |
| Nov 2, 2015 | 73.99 |
| Oct 30, 2015 | 74.17 |
| Oct 29, 2015 | 74.83 |
| Oct 28, 2015 | 75.99 |
| Oct 27, 2015 | 75.57 |
| Oct 26, 2015 | 75.76 |
| Oct 23, 2015 | 73.65 |
| Oct 22, 2015 | 72.83 |
| Oct 21, 2015 | 70.81 |
| Oct 20, 2015 | 71.46 |
| Oct 19, 2015 | 70.59 |
| Oct 16, 2015 | 70.42 |
| Oct 15, 2015 | 70.53 |
| Oct 14, 2015 | 68.93 |
| Oct 13, 2015 | 69.96 |
| Oct 12, 2015 | 70.99 |
| Oct 9, 2015 | 70.18 |
| Oct 8, 2015 | 70.14 |
| Oct 7, 2015 | 68.63 |
| Oct 6, 2015 | 68.49 |
| Oct 5, 2015 | 69.20 |
| Oct 2, 2015 | 67.91 |
| Oct 1, 2015 | 67.36 |
| Sep 30, 2015 | 67.55 |
| Sep 29, 2015 | 67.35 |
| Sep 28, 2015 | 66.81 |
| Sep 25, 2015 | 67.52 |
| Sep 24, 2015 | 66.98 |
| Sep 23, 2015 | 67.76 |
| Sep 22, 2015 | 67.49 |
| Sep 21, 2015 | 68.02 |
| Sep 18, 2015 | 66.34 |
| Sep 17, 2015 | 66.09 |
| Sep 16, 2015 | 64.80 |
| Sep 15, 2015 | 64.10 |
| Sep 14, 2015 | 63.88 |
| Sep 11, 2015 | 63.13 |
| Sep 10, 2015 | 62.50 |
| Sep 9, 2015 | 62.35 |
| Sep 8, 2015 | 63.14 |
| Sep 4, 2015 | 62.14 |
| Sep 3, 2015 | 62.89 |
| Sep 2, 2015 | 63.50 |
| Sep 1, 2015 | 62.03 |
| Aug 31, 2015 | 63.39 |
| Aug 28, 2015 | 63.31 |
| Aug 27, 2015 | 63.12 |
| Aug 26, 2015 | 62.17 |
| Aug 25, 2015 | 61.12 |
| Aug 24, 2015 | 60.64 |
| Aug 21, 2015 | 62.59 |
| Aug 20, 2015 | 63.93 |
| Aug 19, 2015 | 65.17 |
| Aug 18, 2015 | 66.81 |
| Aug 17, 2015 | 67.12 |
| Aug 14, 2015 | 66.33 |
| Aug 13, 2015 | 65.38 |
| Aug 12, 2015 | 65.40 |
| Aug 11, 2015 | 65.57 |
| Aug 10, 2015 | 65.62 |
| Aug 7, 2015 | 65.20 |
| Aug 6, 2015 | 64.84 |
| Aug 5, 2015 | 66.25 |
| Aug 4, 2015 | 62.78 |
| Aug 3, 2015 | 62.36 |
| Jul 31, 2015 | 63.25 |
| Jul 30, 2015 | 62.48 |
| Jul 29, 2015 | 62.33 |
| Jul 28, 2015 | 62.19 |
| Jul 27, 2015 | 62.50 |
| Jul 24, 2015 | 61.17 |
| Jul 23, 2015 | 61.85 |
| Jul 22, 2015 | 62.02 |
| Jul 21, 2015 | 62.13 |
| Jul 20, 2015 | 63.00 |
| Jul 17, 2015 | 62.94 |
| Jul 16, 2015 | 63.73 |
| Jul 15, 2015 | 62.93 |
| Jul 14, 2015 | 63.30 |
| Jul 13, 2015 | 63.20 |
| Jul 10, 2015 | 62.89 |
| Jul 9, 2015 | 62.69 |
| Jul 8, 2015 | 62.04 |
| Jul 7, 2015 | 62.73 |
| Jul 6, 2015 | 62.83 |
| Jul 2, 2015 | 62.59 |
| Jul 1, 2015 | 63.38 |
| Jun 30, 2015 | 62.16 |
| Jun 29, 2015 | 62.60 |
| Jun 26, 2015 | 64.59 |
| Jun 25, 2015 | 64.41 |
| Jun 24, 2015 | 64.44 |
| Jun 23, 2015 | 64.29 |
| Jun 22, 2015 | 63.25 |
| Jun 19, 2015 | 63.03 |
| Jun 18, 2015 | 63.12 |
| Jun 17, 2015 | 62.86 |
| Jun 16, 2015 | 63.18 |
| Jun 15, 2015 | 62.51 |
| Jun 12, 2015 | 62.91 |
| Jun 11, 2015 | 62.99 |
| Jun 10, 2015 | 63.00 |
| Jun 9, 2015 | 62.21 |
| Jun 8, 2015 | 61.82 |
| Jun 5, 2015 | 61.21 |
| Jun 4, 2015 | 61.13 |
| Jun 3, 2015 | 61.35 |
| Jun 2, 2015 | 59.97 |
| Jun 1, 2015 | 58.81 |
| May 29, 2015 | 59.01 |
| May 28, 2015 | 60.01 |
| May 27, 2015 | 59.59 |
| May 26, 2015 | 58.57 |
| May 22, 2015 | 59.79 |
| May 21, 2015 | 59.03 |
| May 20, 2015 | 62.74 |
| May 19, 2015 | 63.81 |
| May 18, 2015 | 63.19 |
| May 15, 2015 | 62.45 |
| May 14, 2015 | 62.00 |
| May 13, 2015 | 61.41 |
| May 12, 2015 | 61.00 |
| May 11, 2015 | 60.97 |
| May 8, 2015 | 61.44 |
| May 7, 2015 | 60.99 |
| May 6, 2015 | 59.85 |
| May 5, 2015 | 59.73 |
| May 4, 2015 | 60.84 |
| May 1, 2015 | 60.72 |
| Apr 30, 2015 | 59.89 |
| Apr 29, 2015 | 60.78 |
| Apr 28, 2015 | 62.50 |
| Apr 27, 2015 | 62.77 |
| Apr 24, 2015 | 63.35 |
| Apr 23, 2015 | 62.40 |
| Apr 22, 2015 | 62.58 |
| Apr 21, 2015 | 62.50 |
| Apr 20, 2015 | 62.90 |
| Apr 17, 2015 | 62.39 |
| Apr 16, 2015 | 63.73 |
| Apr 15, 2015 | 63.67 |
| Apr 14, 2015 | 64.96 |
| Apr 13, 2015 | 65.94 |
| Apr 10, 2015 | 65.71 |
| Apr 9, 2015 | 65.49 |
| Apr 8, 2015 | 65.54 |
| Apr 7, 2015 | 64.71 |
| Apr 6, 2015 | 64.95 |
| Apr 2, 2015 | 65.10 |
| Apr 1, 2015 | 64.55 |
| Mar 31, 2015 | 65.05 |
| Mar 30, 2015 | 65.40 |
| Mar 27, 2015 | 64.96 |
| Mar 26, 2015 | 64.66 |
| Mar 25, 2015 | 64.77 |
| Mar 24, 2015 | 65.94 |
| Mar 23, 2015 | 67.09 |
| Mar 20, 2015 | 66.92 |
| Mar 19, 2015 | 66.18 |
| Mar 18, 2015 | 65.09 |
| Mar 17, 2015 | 63.75 |
| Mar 16, 2015 | 63.78 |
| Mar 13, 2015 | 63.51 |
| Mar 12, 2015 | 64.18 |
| Mar 11, 2015 | 63.09 |
| Mar 10, 2015 | 62.66 |
| Mar 9, 2015 | 63.10 |
| Mar 6, 2015 | 62.01 |
| Mar 5, 2015 | 62.43 |
| Mar 4, 2015 | 62.38 |
| Mar 3, 2015 | 63.34 |
| Mar 2, 2015 | 64.28 |
| Feb 27, 2015 | 63.24 |
| Feb 26, 2015 | 64.00 |
| Feb 25, 2015 | 63.32 |
| Feb 24, 2015 | 62.70 |
| Feb 23, 2015 | 64.13 |
| Feb 20, 2015 | 63.33 |
| Feb 19, 2015 | 63.03 |
| Feb 18, 2015 | 63.04 |
| Feb 17, 2015 | 62.42 |
| Feb 13, 2015 | 61.51 |
| Feb 12, 2015 | 60.78 |
| Feb 11, 2015 | 60.30 |
| Feb 10, 2015 | 60.60 |
| Feb 9, 2015 | 60.03 |
| Feb 6, 2015 | 59.96 |
| Feb 5, 2015 | 59.46 |
| Feb 4, 2015 | 59.33 |
| Feb 3, 2015 | 59.39 |
| Feb 2, 2015 | 58.10 |
| Jan 30, 2015 | 57.14 |
| Jan 29, 2015 | 58.58 |
| Jan 28, 2015 | 57.37 |
| Jan 27, 2015 | 58.47 |
| Jan 26, 2015 | 59.69 |
| Jan 23, 2015 | 59.60 |
| Jan 22, 2015 | 58.16 |
| Jan 21, 2015 | 57.28 |
| Jan 20, 2015 | 57.22 |
| Jan 16, 2015 | 56.91 |
| Jan 15, 2015 | 56.01 |
| Jan 14, 2015 | 57.40 |
| Jan 13, 2015 | 57.80 |
| Jan 12, 2015 | 58.07 |
| Jan 9, 2015 | 57.00 |
| Jan 8, 2015 | 57.62 |
| Jan 7, 2015 | 56.95 |
| Jan 6, 2015 | 56.51 |
| Jan 5, 2015 | 56.85 |
| Jan 2, 2015 | 57.62 |
| Dec 31, 2014 | 57.80 |
| Dec 30, 2014 | 58.48 |
| Dec 29, 2014 | 58.63 |
| Dec 26, 2014 | 58.28 |
| Dec 24, 2014 | 58.17 |
| Dec 23, 2014 | 57.82 |
| Dec 22, 2014 | 57.65 |
| Dec 19, 2014 | 57.16 |
| Dec 18, 2014 | 57.46 |
| Dec 17, 2014 | 56.88 |
| Dec 16, 2014 | 55.85 |
| Dec 15, 2014 | 56.16 |
| Dec 12, 2014 | 56.47 |
| Dec 11, 2014 | 57.23 |
| Dec 10, 2014 | 56.31 |
| Dec 9, 2014 | 56.81 |
| Dec 8, 2014 | 55.54 |
| Dec 5, 2014 | 54.74 |
| Dec 4, 2014 | 55.05 |
| Dec 3, 2014 | 55.09 |
| Dec 2, 2014 | 54.54 |
| Dec 1, 2014 | 54.42 |
| Nov 28, 2014 | 54.79 |
| Nov 26, 2014 | 53.75 |
| Nov 25, 2014 | 53.61 |
| Nov 24, 2014 | 55.00 |
| Nov 21, 2014 | 54.38 |
| Nov 20, 2014 | 52.15 |
| Nov 19, 2014 | 51.26 |
| Nov 18, 2014 | 51.43 |
| Nov 17, 2014 | 51.70 |
| Nov 14, 2014 | 52.68 |
| Nov 13, 2014 | 53.28 |
| Nov 12, 2014 | 53.85 |
| Nov 11, 2014 | 53.86 |
| Nov 10, 2014 | 54.17 |
| Nov 7, 2014 | 53.72 |
| Nov 6, 2014 | 53.65 |
| Nov 5, 2014 | 53.39 |
| Nov 4, 2014 | 52.43 |
| Nov 3, 2014 | 52.41 |
| Oct 31, 2014 | 53.44 |
| Oct 30, 2014 | 52.62 |
| Oct 29, 2014 | 51.79 |
| Oct 28, 2014 | 51.42 |
| Oct 27, 2014 | 48.98 |
| Oct 24, 2014 | 48.33 |
| Oct 23, 2014 | 48.14 |
| Oct 22, 2014 | 50.13 |
| Oct 21, 2014 | 51.20 |
| Oct 20, 2014 | 51.07 |
| Oct 17, 2014 | 49.92 |
| Oct 16, 2014 | 50.25 |
| Oct 15, 2014 | 51.28 |
| Oct 14, 2014 | 51.31 |
| Oct 13, 2014 | 50.15 |
| Oct 10, 2014 | 49.98 |
| Oct 9, 2014 | 49.05 |
| Oct 8, 2014 | 49.88 |
| Oct 7, 2014 | 48.41 |
| Oct 6, 2014 | 48.65 |
| Oct 3, 2014 | 48.94 |
| Oct 2, 2014 | 48.97 |
| Oct 1, 2014 | 48.46 |
| Sep 30, 2014 | 48.53 |
| Sep 29, 2014 | 49.22 |
| Sep 26, 2014 | 48.89 |
| Sep 25, 2014 | 48.79 |
| Sep 24, 2014 | 49.34 |
| Sep 23, 2014 | 49.45 |
| Sep 22, 2014 | 49.70 |
| Sep 19, 2014 | 50.24 |
| Sep 18, 2014 | 50.75 |
| Sep 17, 2014 | 50.55 |
| Sep 16, 2014 | 50.12 |
| Sep 15, 2014 | 49.16 |
| Sep 12, 2014 | 49.72 |
| Sep 11, 2014 | 50.33 |
| Sep 10, 2014 | 50.89 |
| Sep 9, 2014 | 50.72 |
| Sep 8, 2014 | 51.51 |
| Sep 5, 2014 | 51.33 |
| Sep 4, 2014 | 51.33 |
| Sep 3, 2014 | 51.06 |
| Sep 2, 2014 | 51.39 |
| Aug 29, 2014 | 51.75 |
| Aug 28, 2014 | 51.14 |
| Aug 27, 2014 | 52.82 |
| Aug 26, 2014 | 53.01 |
| Aug 25, 2014 | 52.58 |
| Aug 22, 2014 | 52.49 |
| Aug 21, 2014 | 52.38 |
| Aug 20, 2014 | 52.04 |
| Aug 19, 2014 | 51.93 |
| Aug 18, 2014 | 51.93 |
| Aug 15, 2014 | 51.16 |
| Aug 14, 2014 | 51.68 |
| Aug 13, 2014 | 51.31 |
| Aug 12, 2014 | 51.32 |
| Aug 11, 2014 | 52.40 |
| Aug 8, 2014 | 51.77 |
| Aug 7, 2014 | 52.02 |
| Aug 6, 2014 | 52.09 |
| Aug 5, 2014 | 51.51 |
| Aug 4, 2014 | 51.54 |
| Aug 1, 2014 | 51.06 |
| Jul 31, 2014 | 50.79 |
| Jul 30, 2014 | 51.82 |
| Jul 29, 2014 | 50.86 |
| Jul 28, 2014 | 51.29 |
| Jul 25, 2014 | 51.50 |
| Jul 24, 2014 | 51.23 |
| Jul 23, 2014 | 51.43 |
| Jul 22, 2014 | 51.18 |
| Jul 21, 2014 | 52.13 |
| Jul 18, 2014 | 52.76 |
| Jul 17, 2014 | 52.02 |
| Jul 16, 2014 | 52.71 |
| Jul 15, 2014 | 52.51 |
| Jul 14, 2014 | 52.73 |
| Jul 11, 2014 | 52.03 |
| Jul 10, 2014 | 52.45 |
| Jul 9, 2014 | 53.04 |
| Jul 8, 2014 | 51.52 |
| Jul 7, 2014 | 52.50 |
| Jul 3, 2014 | 54.16 |
| Jul 2, 2014 | 53.94 |
| Jul 1, 2014 | 54.39 |
| Jun 30, 2014 | 53.19 |
| Jun 27, 2014 | 53.33 |
| Jun 26, 2014 | 53.77 |
| Jun 25, 2014 | 53.61 |
| Jun 24, 2014 | 53.69 |
| Jun 23, 2014 | 53.98 |
| Jun 20, 2014 | 55.27 |
| Jun 19, 2014 | 55.89 |
| Jun 18, 2014 | 55.45 |
| Jun 17, 2014 | 54.67 |
| Jun 16, 2014 | 54.34 |
| Jun 13, 2014 | 53.99 |
| Jun 12, 2014 | 53.84 |
| Jun 11, 2014 | 56.56 |
| Jun 10, 2014 | 55.50 |
| Jun 9, 2014 | 56.04 |
| Jun 6, 2014 | 55.76 |
| Jun 5, 2014 | 55.47 |
| Jun 4, 2014 | 54.56 |
| Jun 3, 2014 | 53.89 |
| Jun 2, 2014 | 53.97 |
| May 30, 2014 | 54.01 |
| May 29, 2014 | 53.64 |
| May 28, 2014 | 54.00 |
| May 27, 2014 | 54.74 |
| May 23, 2014 | 53.94 |
| May 22, 2014 | 53.91 |
| May 21, 2014 | 50.59 |
| May 20, 2014 | 51.14 |
| May 19, 2014 | 52.44 |
| May 16, 2014 | 52.40 |
| May 15, 2014 | 52.34 |
| May 14, 2014 | 53.09 |
| May 13, 2014 | 54.24 |
| May 12, 2014 | 57.61 |
| May 9, 2014 | 55.92 |
| May 8, 2014 | 54.24 |
| May 7, 2014 | 54.79 |
| May 6, 2014 | 54.87 |
| May 5, 2014 | 56.83 |
| May 2, 2014 | 56.60 |
| May 1, 2014 | 55.62 |
| Apr 30, 2014 | 56.40 |
| Apr 29, 2014 | 57.16 |
| Apr 28, 2014 | 55.89 |
| Apr 25, 2014 | 56.26 |
| Apr 24, 2014 | 56.62 |
| Apr 23, 2014 | 57.43 |
| Apr 22, 2014 | 56.76 |
| Apr 21, 2014 | 54.32 |
| Apr 17, 2014 | 53.97 |
| Apr 16, 2014 | 52.71 |
| Apr 15, 2014 | 53.47 |
| Apr 14, 2014 | 54.84 |
| Apr 11, 2014 | 53.21 |
| Apr 10, 2014 | 55.39 |
| Apr 9, 2014 | 56.97 |
| Apr 8, 2014 | 56.30 |
| Apr 7, 2014 | 55.37 |
| Apr 4, 2014 | 56.96 |
| Apr 3, 2014 | 57.23 |
| Apr 2, 2014 | 57.04 |
| Apr 1, 2014 | 56.97 |
| Mar 31, 2014 | 56.88 |
| Mar 28, 2014 | 56.51 |
| Mar 27, 2014 | 56.08 |
| Mar 26, 2014 | 56.39 |
| Mar 25, 2014 | 57.19 |
| Mar 24, 2014 | 58.34 |
| Mar 21, 2014 | 59.04 |
| Mar 20, 2014 | 57.95 |
| Mar 19, 2014 | 58.35 |
| Mar 18, 2014 | 59.11 |
| Mar 17, 2014 | 60.05 |
| Mar 14, 2014 | 59.60 |
| Mar 13, 2014 | 59.74 |
| Mar 12, 2014 | 60.56 |
| Mar 11, 2014 | 60.80 |
| Mar 10, 2014 | 61.58 |
| Mar 7, 2014 | 61.81 |
| Mar 6, 2014 | 61.44 |
| Mar 5, 2014 | 61.46 |
| Mar 4, 2014 | 60.92 |
| Mar 3, 2014 | 59.23 |
| Feb 28, 2014 | 59.65 |
| Feb 27, 2014 | 59.25 |
| Feb 26, 2014 | 59.25 |
| Feb 25, 2014 | 58.47 |
| Feb 24, 2014 | 58.01 |
| Feb 21, 2014 | 56.63 |
| Feb 20, 2014 | 55.63 |
| Feb 19, 2014 | 56.03 |
| Feb 18, 2014 | 56.34 |
| Feb 14, 2014 | 55.25 |
| Feb 13, 2014 | 55.33 |
| Feb 12, 2014 | 54.74 |
| Feb 11, 2014 | 56.14 |
| Feb 10, 2014 | 56.17 |
| Feb 7, 2014 | 56.83 |
| Feb 6, 2014 | 56.40 |
| Feb 5, 2014 | 55.16 |
| Feb 4, 2014 | 55.17 |
| Feb 3, 2014 | 54.63 |
| Jan 31, 2014 | 55.51 |
| Jan 30, 2014 | 55.68 |
| Jan 29, 2014 | 55.48 |
| Jan 28, 2014 | 54.98 |
| Jan 27, 2014 | 55.29 |
| Jan 24, 2014 | 54.24 |
| Jan 23, 2014 | 55.66 |
| Jan 22, 2014 | 56.12 |
| Jan 21, 2014 | 56.48 |
| Jan 17, 2014 | 56.17 |
| Jan 16, 2014 | 56.45 |
| Jan 15, 2014 | 56.73 |
| Jan 14, 2014 | 57.52 |
| Jan 13, 2014 | 55.23 |
| Jan 10, 2014 | 55.81 |
| Jan 9, 2014 | 56.28 |
| Jan 8, 2014 | 56.11 |
| Jan 7, 2014 | 56.73 |
| Jan 6, 2014 | 55.27 |
| Jan 3, 2014 | 55.87 |
| Jan 2, 2014 | 55.20 |
| Dec 31, 2013 | 56.36 |
| Dec 30, 2013 | 55.65 |
| Dec 27, 2013 | 54.57 |
| Dec 26, 2013 | 55.34 |
| Dec 24, 2013 | 54.88 |
| Dec 23, 2013 | 54.64 |
| Dec 20, 2013 | 54.05 |
| Dec 19, 2013 | 53.92 |
| Dec 18, 2013 | 53.37 |
| Dec 17, 2013 | 52.05 |
| Dec 16, 2013 | 52.28 |
| Dec 13, 2013 | 51.78 |
| Dec 12, 2013 | 52.12 |
| Dec 11, 2013 | 50.78 |
| Dec 10, 2013 | 51.24 |
| Dec 9, 2013 | 51.95 |
| Dec 6, 2013 | 50.73 |
| Dec 5, 2013 | 50.37 |
| Dec 4, 2013 | 49.46 |
| Dec 3, 2013 | 50.31 |
| Dec 2, 2013 | 50.91 |
| Nov 29, 2013 | 53.06 |
| Nov 27, 2013 | 52.39 |
| Nov 26, 2013 | 51.67 |
| Nov 25, 2013 | 51.09 |
| Nov 22, 2013 | 51.71 |
| Nov 21, 2013 | 51.72 |
| Nov 20, 2013 | 50.61 |
| Nov 19, 2013 | 49.80 |
| Nov 18, 2013 | 49.09 |
| Nov 15, 2013 | 49.26 |
| Nov 14, 2013 | 48.28 |
| Nov 13, 2013 | 48.34 |
| Nov 12, 2013 | 48.50 |
| Nov 11, 2013 | 46.99 |
| Nov 8, 2013 | 46.88 |
| Nov 7, 2013 | 47.66 |
| Nov 6, 2013 | 49.02 |
| Nov 5, 2013 | 48.77 |
| Nov 4, 2013 | 49.12 |
| Nov 1, 2013 | 47.43 |
| Oct 31, 2013 | 46.00 |
| Oct 30, 2013 | 45.40 |
| Oct 29, 2013 | 45.98 |
| Oct 28, 2013 | 45.86 |
| Oct 25, 2013 | 46.31 |
| Oct 24, 2013 | 46.77 |
| Oct 23, 2013 | 46.78 |
| Oct 22, 2013 | 47.49 |
| Oct 21, 2013 | 47.24 |
| Oct 18, 2013 | 47.00 |
| Oct 17, 2013 | 46.87 |
| Oct 16, 2013 | 46.71 |
| Oct 15, 2013 | 45.70 |
| Oct 14, 2013 | 46.75 |
| Oct 11, 2013 | 47.02 |
| Oct 10, 2013 | 45.22 |
| Oct 9, 2013 | 43.89 |
| Oct 8, 2013 | 44.65 |
| Oct 7, 2013 | 45.04 |
| Oct 4, 2013 | 45.96 |
| Oct 3, 2013 | 45.61 |
| Oct 2, 2013 | 46.38 |
| Oct 1, 2013 | 46.77 |
| Sep 30, 2013 | 46.43 |
| Sep 27, 2013 | 46.66 |
| Sep 26, 2013 | 45.90 |
| Sep 25, 2013 | 44.44 |
| Sep 24, 2013 | 43.35 |
| Sep 23, 2013 | 43.99 |
| Sep 20, 2013 | 43.89 |
| Sep 19, 2013 | 44.26 |
| Sep 18, 2013 | 44.89 |
| Sep 17, 2013 | 44.64 |
| Sep 16, 2013 | 44.29 |
| Sep 13, 2013 | 44.12 |
| Sep 12, 2013 | 44.38 |
| Sep 11, 2013 | 44.80 |
| Sep 10, 2013 | 44.94 |
| Sep 9, 2013 | 44.64 |
| Sep 6, 2013 | 43.89 |
| Sep 5, 2013 | 44.71 |
| Sep 4, 2013 | 44.68 |
| Sep 3, 2013 | 44.15 |
| Aug 30, 2013 | 44.27 |
| Aug 29, 2013 | 44.76 |
| Aug 28, 2013 | 43.71 |
| Aug 27, 2013 | 42.96 |
| Aug 26, 2013 | 44.64 |
| Aug 23, 2013 | 44.20 |
| Aug 22, 2013 | 43.32 |
| Aug 21, 2013 | 42.92 |
| Aug 20, 2013 | 43.50 |
| Aug 19, 2013 | 43.21 |
| Aug 16, 2013 | 43.04 |
| Aug 15, 2013 | 43.15 |
| Aug 14, 2013 | 44.45 |
| Aug 13, 2013 | 44.96 |
| Aug 12, 2013 | 44.89 |
| Aug 9, 2013 | 44.50 |
| Aug 8, 2013 | 44.90 |
| Aug 7, 2013 | 44.10 |
| Aug 6, 2013 | 44.46 |
| Aug 5, 2013 | 44.17 |
| Aug 2, 2013 | 43.98 |
| Aug 1, 2013 | 44.00 |
| Jul 31, 2013 | 43.09 |
| Jul 30, 2013 | 42.91 |
| Jul 29, 2013 | 43.32 |
| Jul 26, 2013 | 44.50 |
| Jul 25, 2013 | 44.85 |
| Jul 24, 2013 | 48.20 |
| Jul 23, 2013 | 48.44 |
| Jul 22, 2013 | 49.03 |
| Jul 19, 2013 | 48.75 |
| Jul 18, 2013 | 49.16 |
| Jul 17, 2013 | 49.18 |
| Jul 16, 2013 | 49.42 |
| Jul 15, 2013 | 50.18 |
| Jul 12, 2013 | 49.78 |
| Jul 11, 2013 | 50.05 |
| Jul 10, 2013 | 50.56 |
| Jul 9, 2013 | 50.50 |
| Jul 8, 2013 | 50.05 |
| Jul 5, 2013 | 50.01 |
| Jul 3, 2013 | 49.60 |
| Jul 2, 2013 | 49.27 |
| Jul 1, 2013 | 48.53 |
| Jun 28, 2013 | 48.05 |
| Jun 27, 2013 | 48.33 |
| Jun 26, 2013 | 47.97 |
| Jun 25, 2013 | 47.77 |
| Jun 24, 2013 | 48.14 |
| Jun 21, 2013 | 48.16 |
| Jun 20, 2013 | 48.25 |
| Jun 19, 2013 | 49.41 |
| Jun 18, 2013 | 49.73 |
| Jun 17, 2013 | 48.94 |
| Jun 14, 2013 | 47.97 |
| Jun 13, 2013 | 47.69 |
| Jun 12, 2013 | 47.46 |
| Jun 11, 2013 | 48.33 |
| Jun 10, 2013 | 48.66 |
| Jun 7, 2013 | 47.91 |
| Jun 6, 2013 | 47.50 |
| Jun 5, 2013 | 47.40 |
| Jun 4, 2013 | 47.22 |
| Jun 3, 2013 | 47.30 |
| May 31, 2013 | 47.02 |
| May 30, 2013 | 47.11 |
| May 29, 2013 | 47.05 |
| May 28, 2013 | 47.70 |
| May 24, 2013 | 47.65 |
| May 23, 2013 | 47.88 |
| May 22, 2013 | 48.56 |
| May 21, 2013 | 47.28 |
| May 20, 2013 | 44.11 |
| May 17, 2013 | 44.35 |
| May 16, 2013 | 44.49 |
| May 15, 2013 | 45.18 |
| May 14, 2013 | 45.96 |
| May 13, 2013 | 45.07 |
| May 10, 2013 | 44.95 |
| May 9, 2013 | 43.87 |
| May 8, 2013 | 43.27 |
| May 7, 2013 | 43.03 |
| May 6, 2013 | 41.81 |
| May 3, 2013 | 42.34 |
| May 2, 2013 | 41.24 |
| May 1, 2013 | 40.92 |
| Apr 30, 2013 | 41.36 |
| Apr 29, 2013 | 41.00 |
| Apr 26, 2013 | 40.68 |
| Apr 25, 2013 | 40.35 |
| Apr 24, 2013 | 39.80 |
| Apr 23, 2013 | 39.17 |
| Apr 22, 2013 | 38.85 |
| Apr 19, 2013 | 39.61 |
| Apr 18, 2013 | 38.55 |
| Apr 17, 2013 | 38.97 |
| Apr 16, 2013 | 39.43 |
| Apr 15, 2013 | 38.83 |
| Apr 12, 2013 | 39.78 |
| Apr 11, 2013 | 39.35 |
| Apr 10, 2013 | 38.12 |
| Apr 9, 2013 | 38.11 |
| Apr 8, 2013 | 38.62 |
| Apr 5, 2013 | 38.85 |
| Apr 4, 2013 | 39.01 |
| Apr 3, 2013 | 38.23 |
| Apr 2, 2013 | 39.15 |
| Apr 1, 2013 | 39.07 |
| Mar 28, 2013 | 39.71 |
| Mar 27, 2013 | 40.20 |
| Mar 26, 2013 | 40.31 |
| Mar 25, 2013 | 40.91 |
| Mar 22, 2013 | 40.64 |
| Mar 21, 2013 | 40.20 |
| Mar 20, 2013 | 40.25 |
| Mar 19, 2013 | 40.23 |
| Mar 18, 2013 | 40.48 |
| Mar 15, 2013 | 40.92 |
| Mar 14, 2013 | 39.74 |
| Mar 13, 2013 | 39.16 |
| Mar 12, 2013 | 38.51 |
| Mar 11, 2013 | 39.44 |
| Mar 8, 2013 | 38.53 |
| Mar 7, 2013 | 38.03 |
| Mar 6, 2013 | 38.01 |
| Mar 5, 2013 | 37.76 |
| Mar 4, 2013 | 37.47 |
| Mar 1, 2013 | 37.70 |
| Feb 28, 2013 | 37.05 |
| Feb 27, 2013 | 37.27 |
| Feb 26, 2013 | 37.24 |
| Feb 25, 2013 | 37.59 |
| Feb 22, 2013 | 38.30 |
| Feb 21, 2013 | 38.42 |
| Feb 20, 2013 | 38.97 |
| Feb 19, 2013 | 39.04 |
| Feb 15, 2013 | 37.26 |
| Feb 14, 2013 | 37.72 |
| Feb 13, 2013 | 38.18 |
| Feb 12, 2013 | 38.52 |
| Feb 11, 2013 | 38.44 |
| Feb 8, 2013 | 37.25 |
| Feb 7, 2013 | 35.80 |
| Feb 6, 2013 | 35.69 |
| Feb 5, 2013 | 35.74 |
| Feb 4, 2013 | 35.21 |
| Feb 1, 2013 | 36.30 |
| Jan 31, 2013 | 36.22 |
| Jan 30, 2013 | 34.92 |
| Jan 29, 2013 | 36.03 |
| Jan 28, 2013 | 36.62 |
| Jan 25, 2013 | 36.18 |
| Jan 24, 2013 | 35.75 |
| Jan 23, 2013 | 36.15 |
| Jan 22, 2013 | 36.04 |
| Jan 18, 2013 | 35.96 |
| Jan 17, 2013 | 35.52 |
| Jan 16, 2013 | 35.37 |
| Jan 15, 2013 | 34.75 |
| Jan 14, 2013 | 34.44 |
| Jan 11, 2013 | 34.80 |
| Jan 10, 2013 | 34.96 |
| Jan 9, 2013 | 35.32 |
| Jan 8, 2013 | 35.41 |
| Jan 7, 2013 | 36.08 |
| Jan 4, 2013 | 36.20 |
| Jan 3, 2013 | 35.55 |
| Jan 2, 2013 | 35.39 |
| Dec 31, 2012 | 34.90 |
| Dec 28, 2012 | 34.42 |
| Dec 27, 2012 | 34.23 |
| Dec 26, 2012 | 33.07 |
| Dec 24, 2012 | 33.66 |
| Dec 21, 2012 | 33.94 |
| Dec 20, 2012 | 34.19 |
| Dec 19, 2012 | 34.24 |
| Dec 18, 2012 | 33.38 |
| Dec 17, 2012 | 32.38 |
| Dec 14, 2012 | 31.90 |
| Dec 13, 2012 | 32.07 |
| Dec 12, 2012 | 31.80 |
| Dec 11, 2012 | 32.46 |
| Dec 10, 2012 | 31.89 |
| Dec 7, 2012 | 31.79 |
| Dec 6, 2012 | 32.24 |
| Dec 5, 2012 | 31.60 |
| Dec 4, 2012 | 31.92 |
| Dec 3, 2012 | 31.92 |
| Nov 30, 2012 | 32.08 |
| Nov 29, 2012 | 32.42 |
| Nov 28, 2012 | 33.33 |
| Nov 27, 2012 | 33.15 |
| Nov 26, 2012 | 32.01 |
| Nov 23, 2012 | 31.83 |
| Nov 21, 2012 | 31.75 |
| Nov 20, 2012 | 31.17 |
| Nov 19, 2012 | 32.43 |
| Nov 16, 2012 | 32.06 |
| Nov 15, 2012 | 31.64 |
| Nov 14, 2012 | 31.67 |
| Nov 13, 2012 | 32.45 |
| Nov 12, 2012 | 32.88 |
| Nov 9, 2012 | 34.16 |
| Nov 8, 2012 | 33.98 |
| Nov 7, 2012 | 34.17 |
| Nov 6, 2012 | 34.31 |
| Nov 5, 2012 | 33.73 |
| Nov 2, 2012 | 33.53 |
| Nov 1, 2012 | 34.63 |
| Oct 31, 2012 | 33.92 |
| Oct 26, 2012 | 33.43 |
| Oct 25, 2012 | 33.92 |
| Oct 24, 2012 | 32.97 |
| Oct 23, 2012 | 33.60 |
| Oct 22, 2012 | 33.29 |
| Oct 19, 2012 | 33.60 |
| Oct 18, 2012 | 33.86 |
| Oct 17, 2012 | 33.01 |
| Oct 16, 2012 | 32.67 |
| Oct 15, 2012 | 33.83 |
| Oct 12, 2012 | 36.07 |
| Oct 11, 2012 | 36.25 |
| Oct 10, 2012 | 35.82 |
| Oct 9, 2012 | 35.84 |
| Oct 8, 2012 | 36.31 |
| Oct 5, 2012 | 35.80 |
| Oct 4, 2012 | 35.58 |
| Oct 3, 2012 | 34.17 |
| Oct 2, 2012 | 33.48 |
| Oct 1, 2012 | 33.64 |
| Sep 28, 2012 | 35.19 |
| Sep 27, 2012 | 35.41 |
| Sep 26, 2012 | 34.99 |
| Sep 25, 2012 | 35.52 |
| Sep 24, 2012 | 35.49 |
| Sep 21, 2012 | 36.01 |
| Sep 20, 2012 | 36.46 |
| Sep 19, 2012 | 37.02 |
| Sep 18, 2012 | 36.70 |
| Sep 17, 2012 | 37.81 |
| Sep 14, 2012 | 39.08 |
| Sep 13, 2012 | 37.87 |
| Sep 12, 2012 | 37.16 |
| Sep 11, 2012 | 37.12 |
| Sep 10, 2012 | 37.00 |
| Sep 7, 2012 | 36.50 |
| Sep 6, 2012 | 36.36 |
| Sep 5, 2012 | 34.97 |
| Sep 4, 2012 | 34.07 |
| Aug 31, 2012 | 33.85 |
| Aug 30, 2012 | 33.75 |
| Aug 29, 2012 | 33.84 |
| Aug 28, 2012 | 34.29 |
| Aug 27, 2012 | 33.96 |
| Aug 24, 2012 | 34.85 |
| Aug 23, 2012 | 35.17 |
| Aug 22, 2012 | 35.08 |
| Aug 21, 2012 | 35.30 |
| Aug 20, 2012 | 35.46 |
| Aug 17, 2012 | 36.17 |
| Aug 16, 2012 | 35.61 |
| Aug 15, 2012 | 35.00 |
| Aug 14, 2012 | 35.59 |
| Aug 13, 2012 | 35.64 |
| Aug 10, 2012 | 35.62 |
| Aug 9, 2012 | 35.54 |
| Aug 8, 2012 | 34.92 |
| Aug 7, 2012 | 35.18 |
| Aug 6, 2012 | 34.28 |
| Aug 3, 2012 | 33.74 |
| Aug 2, 2012 | 33.22 |
| Aug 1, 2012 | 32.97 |
| Jul 31, 2012 | 33.07 |
| Jul 30, 2012 | 33.61 |
| Jul 27, 2012 | 33.54 |
| Jul 26, 2012 | 33.93 |
| Jul 25, 2012 | 35.15 |
| Jul 24, 2012 | 34.96 |
| Jul 23, 2012 | 35.23 |
| Jul 20, 2012 | 36.13 |
| Jul 19, 2012 | 37.21 |
| Jul 18, 2012 | 36.41 |
| Jul 17, 2012 | 36.00 |
| Jul 16, 2012 | 36.05 |
| Jul 13, 2012 | 36.07 |
| Jul 12, 2012 | 36.06 |
| Jul 11, 2012 | 35.58 |
| Jul 10, 2012 | 34.53 |
| Jul 9, 2012 | 34.30 |
| Jul 6, 2012 | 33.99 |
| Jul 5, 2012 | 34.01 |
| Jul 3, 2012 | 33.86 |
| Jul 2, 2012 | 33.29 |
| Jun 29, 2012 | 33.24 |
| Jun 28, 2012 | 32.15 |
| Jun 27, 2012 | 32.04 |
| Jun 26, 2012 | 33.40 |
| Jun 25, 2012 | 33.29 |
| Jun 22, 2012 | 33.69 |
| Jun 21, 2012 | 32.65 |
| Jun 20, 2012 | 32.89 |
| Jun 19, 2012 | 33.39 |
| Jun 18, 2012 | 33.04 |
| Jun 15, 2012 | 32.95 |
| Jun 14, 2012 | 32.87 |
| Jun 13, 2012 | 32.63 |
| Jun 12, 2012 | 33.51 |
| Jun 11, 2012 | 33.24 |
| Jun 8, 2012 | 33.78 |
| Jun 7, 2012 | 33.40 |
| Jun 6, 2012 | 33.90 |
| Jun 5, 2012 | 33.59 |
| Jun 4, 2012 | 33.72 |
| Jun 1, 2012 | 32.84 |
| May 31, 2012 | 33.79 |
| May 30, 2012 | 34.12 |
| May 29, 2012 | 34.46 |
| May 25, 2012 | 33.71 |
| May 24, 2012 | 33.87 |
| May 23, 2012 | 37.00 |
| May 22, 2012 | 37.90 |
| May 21, 2012 | 38.37 |
| May 18, 2012 | 38.35 |
| May 17, 2012 | 37.45 |
| May 16, 2012 | 39.29 |
| May 15, 2012 | 39.03 |
| May 14, 2012 | 38.64 |
| May 11, 2012 | 39.53 |
| May 10, 2012 | 39.78 |
| May 9, 2012 | 38.26 |
| May 8, 2012 | 38.01 |
| May 7, 2012 | 38.89 |
| May 4, 2012 | 39.01 |
| May 3, 2012 | 39.72 |
| May 2, 2012 | 39.99 |
| May 1, 2012 | 39.85 |
| Apr 30, 2012 | 41.26 |
| Apr 27, 2012 | 41.77 |
| Apr 26, 2012 | 40.72 |
| Apr 25, 2012 | 40.32 |
| Apr 24, 2012 | 40.10 |
| Apr 23, 2012 | 40.89 |
| Apr 20, 2012 | 41.52 |
| Apr 19, 2012 | 41.00 |
| Apr 18, 2012 | 41.46 |
| Apr 17, 2012 | 40.99 |
| Apr 16, 2012 | 40.22 |
| Apr 13, 2012 | 39.84 |
| Apr 12, 2012 | 39.83 |
| Apr 11, 2012 | 39.71 |
| Apr 10, 2012 | 38.94 |
| Apr 9, 2012 | 39.67 |
| Apr 5, 2012 | 40.01 |
| Apr 4, 2012 | 40.78 |
| Apr 3, 2012 | 41.12 |
| Apr 2, 2012 | 41.69 |
| Mar 30, 2012 | 41.49 |
| Mar 29, 2012 | 41.97 |
| Mar 28, 2012 | 42.58 |
| Mar 27, 2012 | 42.90 |
| Mar 26, 2012 | 43.44 |
| Mar 23, 2012 | 42.36 |
| Mar 22, 2012 | 42.62 |
| Mar 21, 2012 | 42.74 |
| Mar 20, 2012 | 42.94 |
| Mar 19, 2012 | 42.91 |
| Mar 16, 2012 | 42.86 |
| Mar 15, 2012 | 44.00 |
| Mar 14, 2012 | 44.09 |
| Mar 13, 2012 | 43.88 |
| Mar 12, 2012 | 44.40 |
| Mar 9, 2012 | 44.53 |
| Mar 8, 2012 | 44.59 |
| Mar 7, 2012 | 45.31 |
| Mar 6, 2012 | 44.81 |
| Mar 5, 2012 | 45.88 |
| Mar 2, 2012 | 45.47 |
| Mar 1, 2012 | 46.05 |
| Feb 29, 2012 | 45.87 |
| Feb 28, 2012 | 46.73 |
| Feb 27, 2012 | 46.31 |
| Feb 24, 2012 | 46.35 |
| Feb 23, 2012 | 47.14 |
| Feb 22, 2012 | 46.54 |
| Feb 21, 2012 | 47.22 |
| Feb 17, 2012 | 47.12 |
| Feb 16, 2012 | 46.84 |
| Feb 15, 2012 | 45.93 |
| Feb 14, 2012 | 45.45 |
| Feb 13, 2012 | 44.87 |
| Feb 10, 2012 | 44.45 |
| Feb 9, 2012 | 44.18 |
| Feb 8, 2012 | 44.41 |
| Feb 7, 2012 | 45.00 |
| Feb 6, 2012 | 44.59 |
| Feb 3, 2012 | 44.25 |
| Feb 2, 2012 | 43.57 |
| Feb 1, 2012 | 42.47 |
| Jan 31, 2012 | 41.94 |
| Jan 30, 2012 | 42.61 |
| Jan 27, 2012 | 42.45 |
| Jan 26, 2012 | 42.04 |
| Jan 25, 2012 | 42.02 |
| Jan 24, 2012 | 40.39 |
| Jan 23, 2012 | 39.47 |
| Jan 20, 2012 | 38.99 |
| Jan 19, 2012 | 39.67 |
| Jan 18, 2012 | 39.60 |
| Jan 17, 2012 | 38.98 |
| Jan 13, 2012 | 38.67 |
| Jan 12, 2012 | 38.56 |
| Jan 11, 2012 | 38.50 |
| Jan 10, 2012 | 38.69 |
| Jan 9, 2012 | 38.50 |
| Jan 6, 2012 | 37.82 |
| Jan 5, 2012 | 38.67 |
| Jan 4, 2012 | 38.40 |
| Jan 3, 2012 | 38.63 |
| Dec 30, 2011 | 38.79 |
| Dec 29, 2011 | 39.13 |
| Dec 28, 2011 | 39.40 |
| Dec 27, 2011 | 40.03 |
| Dec 23, 2011 | 39.97 |
| Dec 22, 2011 | 39.63 |
| Dec 21, 2011 | 40.36 |
| Dec 20, 2011 | 39.88 |
| Dec 19, 2011 | 38.72 |
| Dec 16, 2011 | 39.41 |
| Dec 15, 2011 | 39.56 |
| Dec 14, 2011 | 39.18 |
| Dec 13, 2011 | 39.99 |
| Dec 12, 2011 | 39.93 |
| Dec 9, 2011 | 39.22 |
| Dec 8, 2011 | 38.71 |
| Dec 7, 2011 | 38.91 |
| Dec 6, 2011 | 39.32 |
| Dec 5, 2011 | 40.15 |
| Dec 2, 2011 | 39.00 |
| Dec 1, 2011 | 39.18 |
| Nov 30, 2011 | 40.15 |
| Nov 29, 2011 | 39.27 |
| Nov 28, 2011 | 38.27 |
| Nov 25, 2011 | 36.63 |
| Nov 23, 2011 | 36.82 |
| Nov 22, 2011 | 37.44 |
| Nov 21, 2011 | 37.63 |
| Nov 18, 2011 | 37.53 |
| Nov 17, 2011 | 37.28 |
| Nov 16, 2011 | 37.02 |
| Nov 15, 2011 | 38.24 |
| Nov 14, 2011 | 38.04 |
| Nov 11, 2011 | 38.26 |
| Nov 10, 2011 | 36.99 |
| Nov 9, 2011 | 36.18 |
| Nov 8, 2011 | 37.82 |
| Nov 7, 2011 | 37.62 |
| Nov 4, 2011 | 37.69 |
| Nov 3, 2011 | 37.71 |
| Nov 2, 2011 | 38.16 |
| Nov 1, 2011 | 36.72 |
| Oct 31, 2011 | 37.09 |
| Oct 28, 2011 | 37.03 |
| Oct 27, 2011 | 37.61 |
| Oct 26, 2011 | 35.76 |
| Oct 25, 2011 | 35.63 |
| Oct 24, 2011 | 36.99 |
| Oct 21, 2011 | 36.08 |
| Oct 20, 2011 | 35.33 |
| Oct 19, 2011 | 34.02 |
| Oct 18, 2011 | 34.44 |
| Oct 17, 2011 | 33.87 |
| Oct 14, 2011 | 35.15 |
| Oct 13, 2011 | 34.76 |
| Oct 12, 2011 | 35.43 |
| Oct 11, 2011 | 35.29 |
| Oct 10, 2011 | 35.15 |
| Oct 7, 2011 | 33.79 |
| Oct 6, 2011 | 35.19 |
| Oct 5, 2011 | 34.39 |
| Oct 4, 2011 | 34.57 |
| Oct 3, 2011 | 32.39 |
| Sep 30, 2011 | 32.97 |
| Sep 29, 2011 | 34.00 |
| Sep 28, 2011 | 33.87 |
| Sep 27, 2011 | 35.24 |
| Sep 26, 2011 | 35.36 |
| Sep 23, 2011 | 34.32 |
| Sep 22, 2011 | 35.68 |
| Sep 21, 2011 | 36.78 |
| Sep 20, 2011 | 37.79 |
| Sep 19, 2011 | 38.25 |
| Sep 16, 2011 | 38.58 |
| Sep 15, 2011 | 38.45 |
| Sep 14, 2011 | 38.99 |
| Sep 13, 2011 | 38.33 |
| Sep 12, 2011 | 37.35 |
| Sep 9, 2011 | 37.39 |
| Sep 8, 2011 | 37.86 |
| Sep 7, 2011 | 38.63 |
| Sep 6, 2011 | 37.86 |
| Sep 2, 2011 | 37.24 |
| Sep 1, 2011 | 38.57 |
| Aug 31, 2011 | 39.53 |
| Aug 30, 2011 | 40.51 |
| Aug 29, 2011 | 39.40 |
| Aug 26, 2011 | 38.02 |
| Aug 25, 2011 | 35.69 |
| Aug 24, 2011 | 35.83 |
| Aug 23, 2011 | 35.30 |
| Aug 22, 2011 | 33.92 |
| Aug 19, 2011 | 34.38 |
| Aug 18, 2011 | 35.20 |
| Aug 17, 2011 | 37.03 |
| Aug 16, 2011 | 36.36 |
| Aug 15, 2011 | 36.50 |
| Aug 12, 2011 | 35.52 |
| Aug 11, 2011 | 34.82 |
| Aug 10, 2011 | 33.37 |
| Aug 9, 2011 | 35.57 |
| Aug 8, 2011 | 33.20 |
| Aug 5, 2011 | 34.55 |
| Aug 4, 2011 | 34.58 |
| Aug 3, 2011 | 35.38 |
| Aug 2, 2011 | 35.08 |
| Aug 1, 2011 | 35.73 |
| Jul 29, 2011 | 35.76 |
| Jul 28, 2011 | 35.00 |
| Jul 27, 2011 | 35.13 |
| Jul 26, 2011 | 35.88 |
| Jul 25, 2011 | 35.82 |
| Jul 22, 2011 | 35.92 |
| Jul 21, 2011 | 35.83 |
| Jul 20, 2011 | 37.05 |
| Jul 19, 2011 | 37.45 |
| Jul 18, 2011 | 36.87 |
| Jul 15, 2011 | 37.01 |
| Jul 14, 2011 | 36.63 |
| Jul 13, 2011 | 36.79 |
| Jul 12, 2011 | 36.61 |
| Jul 11, 2011 | 36.78 |
| Jul 8, 2011 | 38.05 |
| Jul 7, 2011 | 37.98 |
| Jul 6, 2011 | 37.51 |
| Jul 5, 2011 | 37.46 |
| Jul 1, 2011 | 37.49 |
| Jun 30, 2011 | 37.29 |
| Jun 29, 2011 | 36.60 |
| Jun 28, 2011 | 36.74 |
| Jun 27, 2011 | 35.27 |
| Jun 24, 2011 | 34.09 |
| Jun 23, 2011 | 34.05 |
| Jun 22, 2011 | 33.61 |
| Jun 21, 2011 | 33.44 |
| Jun 20, 2011 | 32.79 |
| Jun 17, 2011 | 31.93 |
| Jun 16, 2011 | 31.36 |
| Jun 15, 2011 | 31.18 |
| Jun 14, 2011 | 31.64 |
| Jun 13, 2011 | 30.83 |
| Jun 10, 2011 | 30.29 |
| Jun 9, 2011 | 30.63 |
| Jun 8, 2011 | 30.26 |
| Jun 7, 2011 | 30.85 |
| Jun 6, 2011 | 30.96 |
| Jun 3, 2011 | 31.60 |
| Jun 2, 2011 | 31.45 |
| Jun 1, 2011 | 31.48 |
| May 31, 2011 | 32.35 |
| May 27, 2011 | 32.13 |
| May 26, 2011 | 31.92 |
| May 25, 2011 | 31.66 |
| May 24, 2011 | 31.61 |
| May 23, 2011 | 31.51 |
| May 20, 2011 | 30.84 |
| May 19, 2011 | 32.03 |
| May 18, 2011 | 32.43 |
| May 17, 2011 | 31.85 |
| May 16, 2011 | 29.28 |
| May 13, 2011 | 29.92 |
| May 12, 2011 | 31.26 |
| May 11, 2011 | 30.63 |
| May 10, 2011 | 31.11 |
| May 9, 2011 | 30.71 |
| May 6, 2011 | 30.57 |
| May 5, 2011 | 30.00 |
| May 4, 2011 | 29.22 |
| May 3, 2011 | 29.23 |
| May 2, 2011 | 29.55 |
| Apr 29, 2011 | 30.38 |
| Apr 28, 2011 | 30.43 |
| Apr 27, 2011 | 30.23 |
| Apr 26, 2011 | 30.19 |
| Apr 25, 2011 | 30.20 |
| Apr 21, 2011 | 31.70 |
| Apr 20, 2011 | 32.18 |
| Apr 19, 2011 | 31.20 |
| Apr 18, 2011 | 31.41 |
| Apr 15, 2011 | 31.81 |
| Apr 14, 2011 | 31.78 |
| Apr 13, 2011 | 31.89 |
| Apr 12, 2011 | 32.41 |
| Apr 11, 2011 | 32.07 |
| Apr 8, 2011 | 32.22 |
| Apr 7, 2011 | 33.05 |
| Apr 6, 2011 | 33.50 |
| Apr 5, 2011 | 33.82 |
| Apr 4, 2011 | 33.34 |
| Apr 1, 2011 | 33.64 |
| Mar 31, 2011 | 32.98 |
| Mar 30, 2011 | 33.39 |
| Mar 29, 2011 | 32.42 |
| Mar 28, 2011 | 31.62 |
| Mar 25, 2011 | 31.78 |
| Mar 24, 2011 | 31.59 |
| Mar 23, 2011 | 31.72 |
| Mar 22, 2011 | 31.31 |
| Mar 21, 2011 | 31.62 |
| Mar 18, 2011 | 31.29 |
| Mar 17, 2011 | 31.12 |
| Mar 16, 2011 | 31.47 |
| Mar 15, 2011 | 31.72 |
| Mar 14, 2011 | 31.41 |
| Mar 11, 2011 | 31.19 |
| Mar 10, 2011 | 31.06 |
| Mar 9, 2011 | 32.02 |
| Mar 8, 2011 | 32.21 |
| Mar 7, 2011 | 32.17 |
| Mar 4, 2011 | 32.25 |
| Mar 3, 2011 | 33.71 |
| Mar 2, 2011 | 31.78 |
| Mar 1, 2011 | 31.50 |
| Feb 28, 2011 | 32.68 |
| Feb 25, 2011 | 32.98 |
| Feb 24, 2011 | 32.45 |
| Feb 23, 2011 | 32.36 |
| Feb 22, 2011 | 32.96 |
| Feb 18, 2011 | 33.05 |
| Feb 17, 2011 | 33.19 |
| Feb 16, 2011 | 33.75 |
| Feb 15, 2011 | 32.77 |
| Feb 14, 2011 | 33.15 |
| Feb 11, 2011 | 33.23 |
| Feb 10, 2011 | 33.15 |
| Feb 9, 2011 | 33.19 |
| Feb 8, 2011 | 33.55 |
| Feb 7, 2011 | 33.87 |
| Feb 4, 2011 | 33.78 |
| Feb 3, 2011 | 33.82 |
| Feb 2, 2011 | 33.00 |
| Feb 1, 2011 | 33.50 |
| Jan 31, 2011 | 33.08 |
| Jan 28, 2011 | 33.10 |
| Jan 27, 2011 | 33.65 |
| Jan 26, 2011 | 33.04 |
| Jan 25, 2011 | 32.47 |
| Jan 24, 2011 | 32.05 |
| Jan 21, 2011 | 31.99 |
| Jan 20, 2011 | 32.44 |
| Jan 19, 2011 | 32.00 |
| Jan 18, 2011 | 32.17 |
| Jan 14, 2011 | 32.38 |
| Jan 13, 2011 | 32.17 |
| Jan 12, 2011 | 32.71 |
| Jan 11, 2011 | 32.19 |
| Jan 10, 2011 | 32.30 |
| Jan 7, 2011 | 31.80 |
| Jan 6, 2011 | 32.05 |
| Jan 5, 2011 | 32.45 |
| Jan 4, 2011 | 33.62 |
| Jan 3, 2011 | 35.62 |
| Dec 31, 2010 | 34.59 |
| Dec 30, 2010 | 35.31 |
| Dec 29, 2010 | 35.34 |
| Dec 28, 2010 | 35.21 |
| Dec 27, 2010 | 35.30 |
| Dec 23, 2010 | 35.36 |
| Dec 22, 2010 | 35.30 |
| Dec 21, 2010 | 35.63 |
| Dec 20, 2010 | 35.94 |
| Dec 17, 2010 | 35.77 |
| Dec 16, 2010 | 35.44 |
| Dec 15, 2010 | 34.82 |
| Dec 14, 2010 | 34.33 |
| Dec 13, 2010 | 34.63 |
| Dec 10, 2010 | 35.13 |
| Dec 9, 2010 | 35.08 |
| Dec 8, 2010 | 35.08 |
| Dec 7, 2010 | 34.89 |
| Dec 6, 2010 | 34.50 |
| Dec 3, 2010 | 34.28 |
| Dec 2, 2010 | 33.24 |
| Dec 1, 2010 | 33.18 |
| Nov 30, 2010 | 32.96 |
| Nov 29, 2010 | 32.31 |
| Nov 26, 2010 | 32.54 |
| Nov 24, 2010 | 32.23 |
| Nov 23, 2010 | 32.35 |
| Nov 22, 2010 | 32.46 |
| Nov 19, 2010 | 32.63 |
| Nov 18, 2010 | 32.71 |
| Nov 17, 2010 | 32.33 |
| Nov 16, 2010 | 32.27 |
| Nov 15, 2010 | 33.07 |
| Nov 12, 2010 | 32.55 |
| Nov 11, 2010 | 33.13 |
| Nov 10, 2010 | 32.90 |
| Nov 9, 2010 | 32.17 |
| Nov 8, 2010 | 33.11 |
| Nov 5, 2010 | 33.13 |
| Nov 4, 2010 | 33.29 |
| Nov 3, 2010 | 32.53 |
| Nov 2, 2010 | 32.26 |
| Nov 1, 2010 | 31.55 |
| Oct 29, 2010 | 31.83 |
| Oct 28, 2010 | 31.75 |
| Oct 27, 2010 | 31.89 |
| Oct 26, 2010 | 32.61 |
| Oct 25, 2010 | 32.19 |
| Oct 22, 2010 | 31.60 |
| Oct 21, 2010 | 31.60 |
| Oct 20, 2010 | 31.60 |
| Oct 19, 2010 | 31.74 |
| Oct 18, 2010 | 32.26 |
| Oct 15, 2010 | 33.10 |
| Oct 14, 2010 | 32.37 |
| Oct 13, 2010 | 31.80 |
| Oct 12, 2010 | 32.07 |
| Oct 11, 2010 | 31.31 |
| Oct 8, 2010 | 31.13 |
| Oct 7, 2010 | 30.67 |
| Oct 6, 2010 | 30.67 |
| Oct 5, 2010 | 30.83 |
| Oct 4, 2010 | 30.75 |
| Oct 1, 2010 | 30.87 |
| Sep 30, 2010 | 30.74 |
| Sep 29, 2010 | 31.04 |
| Sep 28, 2010 | 31.63 |
| Sep 27, 2010 | 31.28 |
| Sep 24, 2010 | 31.31 |
| Sep 23, 2010 | 29.95 |
| Sep 22, 2010 | 29.95 |
| Sep 21, 2010 | 30.17 |
| Sep 20, 2010 | 30.19 |
| Sep 17, 2010 | 30.13 |
| Sep 16, 2010 | 30.03 |
| Sep 15, 2010 | 29.69 |
| Sep 14, 2010 | 29.22 |
| Sep 13, 2010 | 28.07 |
| Sep 10, 2010 | 27.39 |
| Sep 9, 2010 | 27.65 |
| Sep 8, 2010 | 28.23 |
| Sep 7, 2010 | 28.09 |
| Sep 3, 2010 | 27.99 |
| Sep 2, 2010 | 28.00 |
| Sep 1, 2010 | 28.87 |
| Aug 31, 2010 | 27.92 |
| Aug 30, 2010 | 26.74 |
| Aug 27, 2010 | 27.52 |
| Aug 26, 2010 | 27.45 |
| Aug 25, 2010 | 27.60 |
| Aug 24, 2010 | 26.91 |
| Aug 23, 2010 | 27.38 |
| Aug 20, 2010 | 27.77 |
| Aug 19, 2010 | 27.51 |
| Aug 18, 2010 | 28.26 |
| Aug 17, 2010 | 27.97 |
| Aug 16, 2010 | 27.14 |
| Aug 13, 2010 | 26.73 |
| Aug 12, 2010 | 26.79 |
| Aug 11, 2010 | 26.42 |
| Aug 10, 2010 | 26.64 |
| Aug 9, 2010 | 27.02 |
| Aug 6, 2010 | 26.51 |
| Aug 5, 2010 | 26.69 |
| Aug 4, 2010 | 27.13 |
| Aug 3, 2010 | 27.13 |
| Aug 2, 2010 | 27.93 |
| Jul 30, 2010 | 27.36 |
| Jul 29, 2010 | 26.26 |
| Jul 28, 2010 | 25.69 |
| Jul 27, 2010 | 26.07 |
| Jul 26, 2010 | 26.42 |
| Jul 23, 2010 | 25.73 |
| Jul 22, 2010 | 25.33 |
| Jul 21, 2010 | 25.21 |
| Jul 20, 2010 | 25.91 |
| Jul 19, 2010 | 25.27 |
| Jul 16, 2010 | 24.72 |
| Jul 15, 2010 | 25.89 |
| Jul 14, 2010 | 25.47 |
| Jul 13, 2010 | 25.75 |
| Jul 12, 2010 | 25.03 |
| Jul 9, 2010 | 25.60 |
| Jul 8, 2010 | 25.11 |
| Jul 7, 2010 | 24.99 |
| Jul 6, 2010 | 24.72 |
| Jul 2, 2010 | 26.53 |
| Jul 1, 2010 | 26.59 |
| Jun 30, 2010 | 26.35 |
| Jun 29, 2010 | 25.84 |
| Jun 28, 2010 | 25.15 |
| Jun 25, 2010 | 25.35 |
| Jun 24, 2010 | 24.69 |
| Jun 23, 2010 | 25.21 |
| Jun 22, 2010 | 24.28 |
| Jun 21, 2010 | 24.11 |
| Jun 18, 2010 | 25.01 |
| Jun 17, 2010 | 24.75 |
| Jun 16, 2010 | 25.29 |
| Jun 15, 2010 | 25.67 |
| Jun 14, 2010 | 25.53 |
| Jun 11, 2010 | 25.35 |
| Jun 10, 2010 | 25.25 |
| Jun 9, 2010 | 24.90 |
| Jun 8, 2010 | 25.11 |
| Jun 7, 2010 | 23.98 |
| Jun 4, 2010 | 24.21 |
| Jun 3, 2010 | 26.05 |
| Jun 2, 2010 | 25.93 |
| Jun 1, 2010 | 25.52 |
| May 28, 2010 | 26.26 |
| May 27, 2010 | 25.81 |
| May 26, 2010 | 24.70 |
| May 25, 2010 | 25.00 |
| May 24, 2010 | 24.27 |
| May 21, 2010 | 24.55 |
| May 20, 2010 | 24.19 |
| May 19, 2010 | 25.29 |
| May 18, 2010 | 24.57 |
| May 17, 2010 | 25.07 |
| May 14, 2010 | 24.21 |
| May 13, 2010 | 24.66 |
| May 12, 2010 | 26.08 |
| May 11, 2010 | 25.43 |
| May 10, 2010 | 25.54 |
| May 7, 2010 | 24.53 |
| May 6, 2010 | 25.13 |
| May 5, 2010 | 25.11 |
| May 4, 2010 | 24.07 |
| May 3, 2010 | 24.21 |
| Apr 30, 2010 | 23.96 |
| Apr 29, 2010 | 25.19 |
| Apr 28, 2010 | 24.46 |
| Apr 27, 2010 | 24.68 |
| Apr 26, 2010 | 25.72 |
| Apr 23, 2010 | 25.85 |
| Apr 22, 2010 | 25.83 |
| Apr 21, 2010 | 25.09 |
| Apr 20, 2010 | 24.13 |
| Apr 19, 2010 | 24.19 |
| Apr 16, 2010 | 24.23 |
| Apr 15, 2010 | 24.31 |
| Apr 14, 2010 | 24.52 |
| Apr 13, 2010 | 23.90 |
| Apr 12, 2010 | 23.87 |
| Apr 9, 2010 | 24.01 |
| Apr 8, 2010 | 24.14 |
| Apr 7, 2010 | 24.10 |
| Apr 6, 2010 | 24.34 |
| Apr 5, 2010 | 24.14 |
| Apr 1, 2010 | 24.05 |
| Mar 31, 2010 | 23.84 |
| Mar 30, 2010 | 23.98 |
| Mar 29, 2010 | 23.85 |
| Mar 26, 2010 | 23.99 |
| Mar 25, 2010 | 24.10 |
| Mar 24, 2010 | 24.89 |
| Mar 23, 2010 | 24.79 |
| Mar 22, 2010 | 24.43 |
| Mar 19, 2010 | 22.53 |
| Mar 18, 2010 | 22.75 |
| Mar 17, 2010 | 22.41 |
| Mar 16, 2010 | 21.96 |
| Mar 15, 2010 | 22.04 |
| Mar 12, 2010 | 22.16 |
| Mar 11, 2010 | 22.45 |
| Mar 10, 2010 | 22.69 |
| Mar 9, 2010 | 22.61 |
| Mar 8, 2010 | 23.36 |
| Mar 5, 2010 | 23.33 |
| Mar 4, 2010 | 23.17 |
| Mar 3, 2010 | 23.16 |
| Mar 2, 2010 | 23.39 |
| Mar 1, 2010 | 23.25 |
| Feb 26, 2010 | 23.24 |
| Feb 25, 2010 | 23.81 |
| Feb 24, 2010 | 23.89 |
| Feb 23, 2010 | 23.47 |
| Feb 22, 2010 | 23.47 |
| Feb 19, 2010 | 23.43 |
| Feb 18, 2010 | 23.20 |
| Feb 17, 2010 | 22.99 |
| Feb 16, 2010 | 22.89 |
| Feb 12, 2010 | 22.98 |
| Feb 11, 2010 | 22.65 |
| Feb 10, 2010 | 22.55 |
| Feb 9, 2010 | 22.80 |
| Feb 8, 2010 | 22.73 |
| Feb 5, 2010 | 22.56 |
| Feb 4, 2010 | 22.14 |
| Feb 3, 2010 | 22.57 |
| Feb 2, 2010 | 22.78 |
| Feb 1, 2010 | 22.98 |
| Jan 29, 2010 | 22.81 |
| Jan 28, 2010 | 23.07 |
| Jan 27, 2010 | 21.61 |
| Jan 26, 2010 | 20.85 |
| Jan 25, 2010 | 21.33 |
| Jan 22, 2010 | 21.42 |
| Jan 21, 2010 | 21.59 |
| Jan 20, 2010 | 21.99 |
| Jan 19, 2010 | 22.76 |
| Jan 15, 2010 | 22.21 |
| Jan 14, 2010 | 22.08 |
| Jan 13, 2010 | 21.72 |
| Jan 12, 2010 | 21.98 |
| Jan 11, 2010 | 22.17 |
| Jan 8, 2010 | 22.26 |
| Jan 7, 2010 | 22.20 |
| Jan 6, 2010 | 22.44 |
| Jan 5, 2010 | 22.39 |
| Jan 4, 2010 | 22.48 |
| Dec 31, 2009 | 22.29 |
| Dec 30, 2009 | 22.45 |
| Dec 29, 2009 | 22.81 |
| Dec 28, 2009 | 22.87 |
| Dec 24, 2009 | 22.83 |
| Dec 23, 2009 | 22.83 |
| Dec 22, 2009 | 22.82 |
| Dec 21, 2009 | 22.88 |
| Dec 18, 2009 | 22.35 |
| Dec 17, 2009 | 21.35 |
| Dec 16, 2009 | 21.01 |
| Dec 15, 2009 | 20.87 |
| Dec 14, 2009 | 20.46 |
| Dec 11, 2009 | 20.18 |
| Dec 10, 2009 | 19.26 |
| Dec 9, 2009 | 18.83 |
| Dec 8, 2009 | 19.25 |
| Dec 7, 2009 | 19.81 |
| Dec 4, 2009 | 19.55 |
| Dec 3, 2009 | 19.02 |
| Dec 2, 2009 | 19.75 |
| Dec 1, 2009 | 19.96 |
| Nov 30, 2009 | 19.99 |
| Nov 27, 2009 | 19.81 |
| Nov 25, 2009 | 20.19 |
| Nov 24, 2009 | 20.09 |
| Nov 23, 2009 | 20.10 |
| Nov 20, 2009 | 19.99 |
| Nov 19, 2009 | 20.07 |
| Nov 18, 2009 | 20.56 |
| Nov 17, 2009 | 20.57 |
| Nov 16, 2009 | 20.47 |
| Nov 13, 2009 | 20.07 |
| Nov 12, 2009 | 19.90 |
| Nov 11, 2009 | 20.21 |
| Nov 10, 2009 | 20.60 |
| Nov 9, 2009 | 21.16 |
| Nov 6, 2009 | 20.55 |
| Nov 5, 2009 | 19.97 |
| Nov 4, 2009 | 20.13 |
| Nov 3, 2009 | 20.41 |
| Nov 2, 2009 | 20.29 |
| Oct 30, 2009 | 20.66 |
| Oct 29, 2009 | 20.85 |
| Oct 28, 2009 | 20.57 |
| Oct 27, 2009 | 21.25 |
| Oct 26, 2009 | 21.11 |
| Oct 23, 2009 | 21.54 |
| Oct 22, 2009 | 21.39 |
| Oct 21, 2009 | 21.33 |
| Oct 20, 2009 | 21.75 |
| Oct 19, 2009 | 21.75 |
| Oct 16, 2009 | 21.61 |
| Oct 15, 2009 | 21.72 |
| Oct 14, 2009 | 21.59 |
| Oct 13, 2009 | 21.54 |
| Oct 12, 2009 | 21.75 |
| Oct 9, 2009 | 21.34 |
| Oct 8, 2009 | 21.36 |
| Oct 7, 2009 | 21.50 |
| Oct 6, 2009 | 20.87 |
| Oct 5, 2009 | 20.67 |
| Oct 2, 2009 | 20.68 |
| Oct 1, 2009 | 20.67 |
| Sep 30, 2009 | 21.19 |
| Sep 29, 2009 | 21.19 |
| Sep 28, 2009 | 20.95 |
| Sep 25, 2009 | 20.42 |
| Sep 24, 2009 | 20.45 |
| Sep 23, 2009 | 20.45 |
| Sep 22, 2009 | 20.84 |
| Sep 21, 2009 | 20.86 |
| Sep 18, 2009 | 21.17 |
| Sep 17, 2009 | 20.53 |
| Sep 16, 2009 | 20.91 |
| Sep 15, 2009 | 20.23 |
| Sep 14, 2009 | 19.78 |
| Sep 11, 2009 | 19.33 |
| Sep 10, 2009 | 19.69 |
| Sep 9, 2009 | 19.06 |
| Sep 8, 2009 | 18.97 |
| Sep 4, 2009 | 18.85 |
| Sep 3, 2009 | 18.78 |
| Sep 2, 2009 | 17.74 |
| Sep 1, 2009 | 17.36 |
| Aug 31, 2009 | 17.19 |
| Aug 28, 2009 | 17.42 |
| Aug 27, 2009 | 17.48 |
| Aug 26, 2009 | 17.81 |
| Aug 25, 2009 | 17.25 |
| Aug 24, 2009 | 17.19 |
| Aug 21, 2009 | 17.35 |
| Aug 20, 2009 | 17.37 |
| Aug 19, 2009 | 17.32 |
| Aug 18, 2009 | 17.13 |
| Aug 17, 2009 | 16.69 |
| Aug 14, 2009 | 16.47 |
| Aug 13, 2009 | 16.93 |
| Aug 12, 2009 | 17.08 |
| Aug 11, 2009 | 17.19 |
| Aug 10, 2009 | 17.27 |
| Aug 7, 2009 | 17.40 |
| Aug 6, 2009 | 17.35 |
| Aug 5, 2009 | 17.26 |
| Aug 4, 2009 | 17.69 |
| Aug 3, 2009 | 17.91 |
| Jul 31, 2009 | 17.73 |
| Jul 30, 2009 | 17.74 |
| Jul 29, 2009 | 17.37 |
| Jul 28, 2009 | 17.73 |
| Jul 27, 2009 | 18.19 |
| Jul 24, 2009 | 18.70 |
| Jul 23, 2009 | 18.43 |
| Jul 22, 2009 | 18.37 |
| Jul 21, 2009 | 18.59 |
| Jul 20, 2009 | 19.00 |
| Jul 17, 2009 | 18.70 |
| Jul 16, 2009 | 18.83 |
| Jul 15, 2009 | 18.50 |
| Jul 14, 2009 | 17.68 |
| Jul 13, 2009 | 17.03 |
| Jul 10, 2009 | 16.57 |
| Jul 9, 2009 | 16.51 |
| Jul 8, 2009 | 16.47 |
| Jul 7, 2009 | 16.08 |
| Jul 6, 2009 | 16.13 |
| Jul 2, 2009 | 16.43 |
| Jul 1, 2009 | 17.23 |
| Jun 30, 2009 | 17.14 |
| Jun 29, 2009 | 16.87 |
| Jun 26, 2009 | 16.55 |
| Jun 25, 2009 | 16.49 |
| Jun 24, 2009 | 16.00 |
| Jun 23, 2009 | 15.52 |
| Jun 22, 2009 | 16.03 |
| Jun 19, 2009 | 15.52 |
| Jun 18, 2009 | 16.65 |
| Jun 17, 2009 | 16.33 |
| Jun 16, 2009 | 16.33 |
| Jun 15, 2009 | 16.58 |
| Jun 12, 2009 | 16.58 |
| Jun 11, 2009 | 16.97 |
| Jun 10, 2009 | 16.85 |
| Jun 9, 2009 | 17.34 |
| Jun 8, 2009 | 17.65 |
| Jun 5, 2009 | 17.83 |
| Jun 4, 2009 | 18.11 |
| Jun 3, 2009 | 18.10 |
| Jun 2, 2009 | 18.37 |
| Jun 1, 2009 | 17.67 |
| May 29, 2009 | 17.81 |
| May 28, 2009 | 17.29 |
| May 27, 2009 | 17.95 |
| May 26, 2009 | 18.33 |
| May 22, 2009 | 18.05 |
| May 21, 2009 | 18.15 |
| May 20, 2009 | 18.05 |
| May 19, 2009 | 17.85 |
| May 18, 2009 | 17.95 |
| May 15, 2009 | 17.76 |
| May 14, 2009 | 16.57 |
| May 13, 2009 | 15.98 |
| May 12, 2009 | 16.03 |
| May 11, 2009 | 16.03 |
| May 8, 2009 | 16.01 |
| May 7, 2009 | 16.23 |
| May 6, 2009 | 16.27 |
| May 5, 2009 | 16.39 |
| May 4, 2009 | 16.75 |
| May 1, 2009 | 16.41 |
| Apr 30, 2009 | 16.65 |
| Apr 29, 2009 | 17.42 |
| Apr 28, 2009 | 15.84 |
| Apr 27, 2009 | 16.12 |
| Apr 24, 2009 | 17.17 |
| Apr 23, 2009 | 16.95 |
| Apr 22, 2009 | 17.33 |
| Apr 21, 2009 | 17.20 |
| Apr 20, 2009 | 16.97 |
| Apr 17, 2009 | 17.92 |
| Apr 16, 2009 | 17.90 |
| Apr 15, 2009 | 18.17 |
| Apr 14, 2009 | 18.00 |
| Apr 13, 2009 | 18.45 |
| Apr 9, 2009 | 18.83 |
| Apr 8, 2009 | 18.21 |
| Apr 7, 2009 | 17.85 |
| Apr 6, 2009 | 18.44 |
| Apr 3, 2009 | 18.99 |
| Apr 2, 2009 | 19.15 |
| Apr 1, 2009 | 18.57 |
| Mar 31, 2009 | 18.22 |
| Mar 30, 2009 | 17.82 |
| Mar 27, 2009 | 17.34 |
| Mar 26, 2009 | 18.60 |
| Mar 25, 2009 | 18.10 |
| Mar 24, 2009 | 17.73 |
| Mar 23, 2009 | 17.93 |
| Mar 20, 2009 | 17.62 |
| Mar 19, 2009 | 16.84 |
| Mar 18, 2009 | 16.98 |
| Mar 17, 2009 | 16.80 |
| Mar 16, 2009 | 16.04 |
| Mar 13, 2009 | 16.58 |
| Mar 12, 2009 | 17.05 |
| Mar 11, 2009 | 16.27 |
| Mar 10, 2009 | 15.82 |
| Mar 9, 2009 | 15.63 |
| Mar 6, 2009 | 15.70 |
| Mar 5, 2009 | 14.60 |
| Mar 4, 2009 | 15.45 |
| Mar 3, 2009 | 15.84 |
| Mar 2, 2009 | 15.54 |
| Feb 27, 2009 | 15.69 |
| Feb 26, 2009 | 15.30 |
| Feb 25, 2009 | 15.21 |
| Feb 24, 2009 | 15.89 |
| Feb 23, 2009 | 16.08 |
| Feb 20, 2009 | 16.57 |
| Feb 19, 2009 | 16.54 |
| Feb 18, 2009 | 16.40 |
| Feb 17, 2009 | 16.26 |
| Feb 13, 2009 | 16.70 |
| Feb 12, 2009 | 17.03 |
| Feb 11, 2009 | 16.65 |
| Feb 10, 2009 | 16.81 |
| Feb 9, 2009 | 16.63 |
| Feb 6, 2009 | 16.91 |
| Feb 5, 2009 | 16.58 |
| Feb 4, 2009 | 16.18 |
| Feb 3, 2009 | 16.19 |
| Feb 2, 2009 | 16.59 |
| Jan 30, 2009 | 16.18 |
| Jan 29, 2009 | 16.02 |
| Jan 28, 2009 | 16.66 |
| Jan 27, 2009 | 16.08 |
| Jan 26, 2009 | 16.02 |
| Jan 23, 2009 | 15.67 |
| Jan 22, 2009 | 15.65 |
| Jan 21, 2009 | 16.00 |
| Jan 20, 2009 | 15.00 |
| Jan 16, 2009 | 15.99 |
| Jan 15, 2009 | 16.09 |
| Jan 14, 2009 | 14.70 |
| Jan 13, 2009 | 15.31 |
| Jan 12, 2009 | 14.93 |
| Jan 9, 2009 | 15.39 |
| Jan 8, 2009 | 16.06 |
| Jan 7, 2009 | 15.73 |
| Jan 6, 2009 | 16.13 |
| Jan 5, 2009 | 15.99 |
| Jan 2, 2009 | 16.23 |
| Dec 31, 2008 | 17.00 |
| Dec 30, 2008 | 15.92 |
| Dec 29, 2008 | 15.33 |
| Dec 26, 2008 | 15.39 |
| Dec 24, 2008 | 14.90 |
| Dec 23, 2008 | 15.15 |
| Dec 22, 2008 | 15.15 |
| Dec 19, 2008 | 15.29 |
| Dec 18, 2008 | 14.92 |
| Dec 17, 2008 | 16.00 |
| Dec 16, 2008 | 15.91 |
| Dec 15, 2008 | 15.15 |
| Dec 12, 2008 | 15.52 |
| Dec 11, 2008 | 14.50 |
| Dec 10, 2008 | 14.78 |
| Dec 9, 2008 | 13.85 |
| Dec 8, 2008 | 14.32 |
| Dec 5, 2008 | 14.43 |
| Dec 4, 2008 | 13.91 |
| Dec 3, 2008 | 14.37 |
| Dec 2, 2008 | 14.03 |
| Dec 1, 2008 | 13.28 |
| Nov 28, 2008 | 13.61 |
| Nov 26, 2008 | 12.91 |
| Nov 25, 2008 | 12.53 |
| Nov 24, 2008 | 12.24 |
| Nov 21, 2008 | 11.66 |
| Nov 20, 2008 | 11.00 |
| Nov 19, 2008 | 11.25 |
| Nov 18, 2008 | 12.34 |
| Nov 17, 2008 | 12.43 |
| Nov 14, 2008 | 12.85 |
| Nov 13, 2008 | 13.53 |
| Nov 12, 2008 | 13.04 |
| Nov 11, 2008 | 13.71 |
| Nov 10, 2008 | 13.99 |
| Nov 7, 2008 | 13.86 |
| Nov 6, 2008 | 13.74 |
| Nov 5, 2008 | 13.57 |
| Nov 4, 2008 | 14.00 |
| Nov 3, 2008 | 14.00 |
| Oct 31, 2008 | 14.35 |
| Oct 30, 2008 | 14.00 |
| Oct 29, 2008 | 14.08 |
| Oct 28, 2008 | 13.95 |
| Oct 27, 2008 | 13.39 |
| Oct 24, 2008 | 13.15 |
| Oct 23, 2008 | 13.69 |
| Oct 22, 2008 | 13.97 |
| Oct 21, 2008 | 13.79 |
| Oct 20, 2008 | 13.69 |
| Oct 17, 2008 | 12.79 |
| Oct 16, 2008 | 12.95 |
| Oct 15, 2008 | 11.96 |
| Oct 14, 2008 | 13.72 |
| Oct 13, 2008 | 13.75 |
| Oct 10, 2008 | 14.02 |
| Oct 9, 2008 | 13.09 |
| Oct 8, 2008 | 13.25 |
| Oct 7, 2008 | 13.60 |
| Oct 6, 2008 | 13.26 |
| Oct 3, 2008 | 13.51 |
| Oct 2, 2008 | 13.93 |
| Oct 1, 2008 | 14.69 |
| Sep 30, 2008 | 15.37 |
| Sep 29, 2008 | 14.99 |
| Sep 26, 2008 | 15.87 |
| Sep 25, 2008 | 15.21 |
| Sep 24, 2008 | 15.07 |
| Sep 23, 2008 | 15.20 |
| Sep 22, 2008 | 15.11 |
| Sep 19, 2008 | 15.77 |
| Sep 18, 2008 | 15.92 |
| Sep 17, 2008 | 14.73 |
| Sep 16, 2008 | 14.49 |
| Sep 15, 2008 | 14.51 |
| Sep 12, 2008 | 14.81 |
| Sep 11, 2008 | 14.80 |
| Sep 10, 2008 | 14.85 |
| Sep 9, 2008 | 14.65 |
| Sep 8, 2008 | 14.80 |
| Sep 5, 2008 | 14.43 |
| Sep 4, 2008 | 14.23 |
| Sep 3, 2008 | 14.06 |
| Sep 2, 2008 | 13.78 |
| Aug 29, 2008 | 13.82 |
| Aug 28, 2008 | 14.06 |
| Aug 27, 2008 | 13.95 |
| Aug 26, 2008 | 13.63 |
| Aug 25, 2008 | 13.61 |
| Aug 22, 2008 | 14.05 |
| Aug 21, 2008 | 13.60 |
| Aug 20, 2008 | 13.98 |
| Aug 19, 2008 | 13.55 |
| Aug 18, 2008 | 14.23 |
| Aug 15, 2008 | 14.45 |
| Aug 14, 2008 | 14.23 |
| Aug 13, 2008 | 13.85 |
| Aug 12, 2008 | 13.58 |
| Aug 11, 2008 | 13.18 |
| Aug 8, 2008 | 13.12 |
| Aug 7, 2008 | 12.49 |
| Aug 6, 2008 | 12.75 |
| Aug 5, 2008 | 13.03 |
| Aug 4, 2008 | 12.53 |
| Aug 1, 2008 | 12.60 |
| Jul 31, 2008 | 12.14 |
| Jul 30, 2008 | 12.19 |
| Jul 29, 2008 | 12.43 |
| Jul 28, 2008 | 11.79 |
| Jul 25, 2008 | 12.43 |
| Jul 24, 2008 | 11.69 |
| Jul 23, 2008 | 10.77 |
| Jul 22, 2008 | 10.65 |
| Jul 21, 2008 | 10.37 |
| Jul 18, 2008 | 10.47 |
| Jul 17, 2008 | 10.75 |
| Jul 16, 2008 | 10.77 |
| Jul 15, 2008 | 10.13 |
| Jul 14, 2008 | 10.34 |
| Jul 11, 2008 | 10.27 |
| Jul 10, 2008 | 10.44 |
| Jul 9, 2008 | 10.24 |
| Jul 8, 2008 | 10.35 |
| Jul 7, 2008 | 10.09 |
| Jul 3, 2008 | 10.05 |
| Jul 2, 2008 | 10.17 |
| Jul 1, 2008 | 10.24 |
| Jun 30, 2008 | 10.33 |
| Jun 27, 2008 | 10.15 |
| Jun 26, 2008 | 10.01 |
| Jun 25, 2008 | 10.45 |
| Jun 24, 2008 | 10.17 |
| Jun 23, 2008 | 10.37 |
| Jun 20, 2008 | 10.37 |
| Jun 19, 2008 | 10.71 |
| Jun 18, 2008 | 10.54 |
| Jun 17, 2008 | 10.74 |
| Jun 16, 2008 | 11.21 |
| Jun 13, 2008 | 11.23 |
| Jun 12, 2008 | 11.39 |
| Jun 11, 2008 | 11.39 |
| Jun 10, 2008 | 12.11 |
| Jun 9, 2008 | 12.27 |
| Jun 6, 2008 | 12.33 |
| Jun 5, 2008 | 12.50 |
| Jun 4, 2008 | 12.09 |
| Jun 3, 2008 | 11.94 |
| Jun 2, 2008 | 12.10 |
| May 30, 2008 | 12.35 |
| May 29, 2008 | 12.17 |
| May 28, 2008 | 11.79 |
| May 27, 2008 | 11.96 |
| May 23, 2008 | 11.51 |
| May 22, 2008 | 11.95 |
| May 21, 2008 | 11.76 |
| May 20, 2008 | 11.78 |
| May 19, 2008 | 11.90 |
| May 16, 2008 | 12.05 |
| May 15, 2008 | 11.81 |
| May 14, 2008 | 11.63 |
| May 13, 2008 | 11.87 |
| May 12, 2008 | 12.00 |
| May 9, 2008 | 11.68 |
| May 8, 2008 | 11.67 |
| May 7, 2008 | 11.71 |
| May 6, 2008 | 11.83 |
| May 5, 2008 | 11.78 |
| May 2, 2008 | 11.65 |
| May 1, 2008 | 11.57 |
| Apr 30, 2008 | 11.00 |
| Apr 29, 2008 | 11.00 |
| Apr 28, 2008 | 11.09 |
| Apr 25, 2008 | 11.16 |
| Apr 24, 2008 | 11.23 |
| Apr 23, 2008 | 11.18 |
| Apr 22, 2008 | 11.11 |
| Apr 21, 2008 | 11.33 |
| Apr 18, 2008 | 11.33 |
| Apr 17, 2008 | 11.27 |
| Apr 16, 2008 | 11.33 |
| Apr 15, 2008 | 11.27 |
| Apr 14, 2008 | 11.31 |
| Apr 11, 2008 | 11.49 |
| Apr 10, 2008 | 11.75 |
| Apr 9, 2008 | 11.51 |
| Apr 8, 2008 | 11.56 |
| Apr 7, 2008 | 11.49 |
| Apr 4, 2008 | 11.34 |
| Apr 3, 2008 | 10.97 |
| Apr 2, 2008 | 11.18 |
| Apr 1, 2008 | 11.26 |
| Mar 31, 2008 | 11.27 |
| Mar 28, 2008 | 10.91 |
| Mar 27, 2008 | 11.16 |
| Mar 26, 2008 | 11.30 |
| Mar 25, 2008 | 11.77 |
| Mar 24, 2008 | 11.65 |
| Mar 20, 2008 | 11.19 |
| Mar 19, 2008 | 10.47 |
| Mar 18, 2008 | 10.76 |
| Mar 17, 2008 | 10.36 |
| Mar 14, 2008 | 10.25 |
| Mar 13, 2008 | 10.74 |
| Mar 12, 2008 | 10.65 |
| Mar 11, 2008 | 10.89 |
| Mar 10, 2008 | 10.34 |
| Mar 7, 2008 | 10.75 |
| Mar 6, 2008 | 10.90 |
| Mar 5, 2008 | 11.17 |
| Mar 4, 2008 | 10.86 |
| Mar 3, 2008 | 11.20 |
| Feb 29, 2008 | 11.17 |
| Feb 28, 2008 | 11.53 |
| Feb 27, 2008 | 11.67 |
| Feb 26, 2008 | 11.46 |
| Feb 25, 2008 | 11.50 |
| Feb 22, 2008 | 10.79 |
| Feb 21, 2008 | 11.15 |
| Feb 20, 2008 | 11.65 |
| Feb 19, 2008 | 11.68 |
| Feb 15, 2008 | 11.57 |
| Feb 14, 2008 | 11.77 |
| Feb 13, 2008 | 12.03 |
| Feb 12, 2008 | 11.54 |
| Feb 11, 2008 | 11.13 |
| Feb 8, 2008 | 11.11 |
| Feb 7, 2008 | 11.56 |
| Feb 6, 2008 | 11.34 |
| Feb 5, 2008 | 11.49 |
| Feb 4, 2008 | 12.09 |
| Feb 1, 2008 | 12.26 |
| Jan 31, 2008 | 12.33 |
| Jan 30, 2008 | 11.73 |
| Jan 29, 2008 | 12.02 |
| Jan 28, 2008 | 11.54 |
| Jan 25, 2008 | 11.50 |
| Jan 24, 2008 | 12.01 |
| Jan 23, 2008 | 11.36 |
| Jan 22, 2008 | 11.34 |
| Jan 18, 2008 | 11.01 |
| Jan 17, 2008 | 10.84 |
| Jan 16, 2008 | 11.31 |
| Jan 15, 2008 | 11.16 |
| Jan 14, 2008 | 11.51 |
| Jan 11, 2008 | 11.69 |
| Jan 10, 2008 | 12.11 |
| Jan 9, 2008 | 12.16 |
| Jan 8, 2008 | 11.91 |
| Jan 7, 2008 | 12.55 |
| Jan 4, 2008 | 12.33 |
| Jan 3, 2008 | 12.51 |
| Jan 2, 2008 | 12.79 |
| Dec 31, 2007 | 12.99 |
| Dec 28, 2007 | 12.92 |
| Dec 27, 2007 | 12.79 |
| Dec 26, 2007 | 13.32 |
| Dec 24, 2007 | 13.31 |
| Dec 21, 2007 | 13.27 |
| Dec 20, 2007 | 12.85 |
| Dec 19, 2007 | 12.73 |
| Dec 18, 2007 | 12.73 |
| Dec 17, 2007 | 12.63 |
| Dec 14, 2007 | 12.85 |
| Dec 13, 2007 | 13.03 |
| Dec 12, 2007 | 13.09 |
| Dec 11, 2007 | 12.81 |
| Dec 10, 2007 | 13.41 |
| Dec 7, 2007 | 13.49 |
| Dec 6, 2007 | 13.53 |
| Dec 5, 2007 | 13.39 |
| Dec 4, 2007 | 13.61 |
| Dec 3, 2007 | 14.06 |
| Nov 30, 2007 | 14.05 |
| Nov 29, 2007 | 13.85 |
| Nov 28, 2007 | 14.15 |
| Nov 27, 2007 | 13.37 |
| Nov 26, 2007 | 13.37 |
| Nov 23, 2007 | 14.23 |
| Nov 21, 2007 | 14.11 |
| Nov 20, 2007 | 14.37 |
| Nov 19, 2007 | 14.18 |
| Nov 16, 2007 | 14.49 |
| Nov 15, 2007 | 14.61 |
| Nov 14, 2007 | 14.51 |
| Nov 13, 2007 | 14.76 |
| Nov 12, 2007 | 14.26 |
| Nov 9, 2007 | 14.25 |
| Nov 8, 2007 | 14.65 |
| Nov 7, 2007 | 14.07 |
| Nov 6, 2007 | 14.69 |
| Nov 5, 2007 | 14.74 |
| Nov 2, 2007 | 15.00 |
| Nov 1, 2007 | 14.87 |
| Oct 31, 2007 | 15.19 |
| Oct 30, 2007 | 15.17 |
| Oct 29, 2007 | 15.00 |
| Oct 26, 2007 | 15.17 |
| Oct 25, 2007 | 14.66 |
| Oct 24, 2007 | 14.71 |
| Oct 23, 2007 | 15.17 |
| Oct 22, 2007 | 15.17 |
| Oct 19, 2007 | 14.33 |
| Oct 18, 2007 | 15.15 |
| Oct 17, 2007 | 15.19 |
| Oct 16, 2007 | 14.74 |
| Oct 15, 2007 | 15.18 |
| Oct 12, 2007 | 15.25 |
| Oct 11, 2007 | 15.09 |
| Oct 10, 2007 | 15.06 |
| Oct 9, 2007 | 15.13 |
| Oct 8, 2007 | 15.39 |
| Oct 5, 2007 | 15.51 |
| Oct 4, 2007 | 15.05 |
| Oct 3, 2007 | 15.08 |
| Oct 2, 2007 | 15.20 |
| Oct 1, 2007 | 15.31 |
| Sep 28, 2007 | 15.02 |
| Sep 27, 2007 | 15.16 |
| Sep 26, 2007 | 15.58 |
| Sep 25, 2007 | 15.44 |
| Sep 24, 2007 | 15.49 |
| Sep 21, 2007 | 15.76 |
| Sep 20, 2007 | 15.33 |
| Sep 19, 2007 | 16.66 |
| Sep 18, 2007 | 16.64 |
| Sep 17, 2007 | 16.00 |
| Sep 14, 2007 | 16.07 |
| Sep 13, 2007 | 15.91 |
| Sep 12, 2007 | 15.53 |
| Sep 11, 2007 | 15.70 |
| Sep 10, 2007 | 15.40 |
| Sep 7, 2007 | 15.70 |
| Sep 6, 2007 | 16.12 |
| Sep 5, 2007 | 16.15 |
| Sep 4, 2007 | 16.71 |
| Aug 31, 2007 | 16.72 |
| Aug 30, 2007 | 16.85 |
| Aug 29, 2007 | 16.76 |
| Aug 28, 2007 | 15.95 |
| Aug 27, 2007 | 16.42 |
| Aug 24, 2007 | 16.58 |
| Aug 23, 2007 | 16.53 |
| Aug 22, 2007 | 16.88 |
| Aug 21, 2007 | 16.30 |
| Aug 20, 2007 | 16.55 |
| Aug 17, 2007 | 16.87 |
| Aug 16, 2007 | 16.89 |
| Aug 15, 2007 | 15.64 |
| Aug 14, 2007 | 15.56 |
| Aug 13, 2007 | 15.78 |
| Aug 10, 2007 | 17.00 |
| Aug 9, 2007 | 16.87 |
| Aug 8, 2007 | 17.30 |
| Aug 7, 2007 | 16.52 |
| Aug 6, 2007 | 16.29 |
| Aug 3, 2007 | 15.21 |
| Aug 2, 2007 | 15.78 |
| Aug 1, 2007 | 15.12 |
| Jul 31, 2007 | 14.88 |
| Jul 30, 2007 | 14.90 |
| Jul 27, 2007 | 14.98 |
| Jul 26, 2007 | 15.59 |
| Jul 25, 2007 | 16.71 |
| Jul 24, 2007 | 16.00 |
| Jul 23, 2007 | 16.42 |
| Jul 20, 2007 | 16.38 |
| Jul 19, 2007 | 16.71 |
| Jul 18, 2007 | 16.85 |
| Jul 17, 2007 | 16.79 |
| Jul 16, 2007 | 16.73 |
| Jul 13, 2007 | 16.70 |
| Jul 12, 2007 | 16.84 |
| Jul 11, 2007 | 16.40 |
| Jul 10, 2007 | 16.19 |
| Jul 9, 2007 | 16.70 |
| Jul 6, 2007 | 17.09 |
| Jul 5, 2007 | 17.21 |
| Jul 3, 2007 | 17.06 |
| Jul 2, 2007 | 16.86 |
| Jun 29, 2007 | 16.64 |
| Jun 28, 2007 | 16.86 |
| Jun 27, 2007 | 16.65 |
| Jun 26, 2007 | 16.16 |
| Jun 25, 2007 | 16.00 |
| Jun 22, 2007 | 16.16 |
| Jun 21, 2007 | 16.36 |
| Jun 20, 2007 | 15.96 |
| Jun 19, 2007 | 16.48 |
| Jun 18, 2007 | 16.70 |
| Jun 15, 2007 | 17.08 |
| Jun 14, 2007 | 16.51 |
| Jun 13, 2007 | 16.63 |
| Jun 12, 2007 | 16.38 |
| Jun 11, 2007 | 16.84 |
| Jun 8, 2007 | 16.64 |
| Jun 7, 2007 | 16.37 |
| Jun 6, 2007 | 16.66 |
| Jun 5, 2007 | 16.53 |
| Jun 4, 2007 | 16.93 |
| Jun 1, 2007 | 16.97 |
| May 31, 2007 | 17.18 |
| May 30, 2007 | 17.16 |
| May 29, 2007 | 16.87 |
| May 25, 2007 | 16.63 |
| May 24, 2007 | 16.40 |
| May 23, 2007 | 16.81 |
| May 22, 2007 | 17.02 |
| May 21, 2007 | 15.58 |
| May 18, 2007 | 15.35 |
| May 17, 2007 | 15.28 |
| May 16, 2007 | 15.55 |
| May 15, 2007 | 15.47 |
| May 14, 2007 | 15.56 |
| May 11, 2007 | 15.68 |
| May 10, 2007 | 15.53 |
| May 9, 2007 | 15.53 |
| May 8, 2007 | 15.53 |
| May 7, 2007 | 15.50 |
| May 4, 2007 | 15.43 |
| May 3, 2007 | 15.47 |
| May 2, 2007 | 15.71 |
| May 1, 2007 | 15.60 |
| Apr 30, 2007 | 15.56 |
| Apr 27, 2007 | 15.89 |
| Apr 26, 2007 | 15.94 |
| Apr 25, 2007 | 16.03 |
| Apr 24, 2007 | 16.04 |
| Apr 23, 2007 | 16.01 |
| Apr 20, 2007 | 16.22 |
| Apr 19, 2007 | 15.79 |
| Apr 18, 2007 | 15.87 |
| Apr 17, 2007 | 15.96 |
| Apr 16, 2007 | 15.74 |
| Apr 13, 2007 | 16.04 |
| Apr 12, 2007 | 15.58 |
| Apr 11, 2007 | 15.66 |
| Apr 10, 2007 | 15.90 |
| Apr 9, 2007 | 15.65 |
| Apr 5, 2007 | 15.59 |
| Apr 4, 2007 | 15.65 |
| Apr 3, 2007 | 15.56 |
| Apr 2, 2007 | 15.66 |
| Mar 30, 2007 | 15.60 |
| Mar 29, 2007 | 15.52 |
| Mar 28, 2007 | 15.33 |
| Mar 27, 2007 | 15.49 |
| Mar 26, 2007 | 15.60 |
| Mar 23, 2007 | 16.68 |
| Mar 22, 2007 | 16.58 |
| Mar 21, 2007 | 16.52 |
| Mar 20, 2007 | 16.23 |
| Mar 19, 2007 | 16.01 |
| Mar 16, 2007 | 15.82 |
| Mar 15, 2007 | 15.47 |
| Mar 14, 2007 | 15.65 |
| Mar 13, 2007 | 15.55 |
| Mar 12, 2007 | 15.89 |
| Mar 9, 2007 | 15.75 |
| Mar 8, 2007 | 15.71 |
| Mar 7, 2007 | 15.52 |
| Mar 6, 2007 | 16.01 |
| Mar 5, 2007 | 15.16 |
| Mar 2, 2007 | 15.41 |
| Mar 1, 2007 | 15.98 |
| Feb 28, 2007 | 16.16 |
| Feb 27, 2007 | 15.42 |
| Feb 26, 2007 | 16.49 |
| Feb 23, 2007 | 16.67 |
| Feb 22, 2007 | 16.34 |
| Feb 21, 2007 | 16.77 |
| Feb 20, 2007 | 16.60 |
| Feb 16, 2007 | 16.36 |
| Feb 15, 2007 | 16.37 |
| Feb 14, 2007 | 16.46 |
| Feb 13, 2007 | 16.64 |
| Feb 12, 2007 | 16.61 |
| Feb 9, 2007 | 16.53 |
| Feb 8, 2007 | 16.58 |
| Feb 7, 2007 | 16.98 |
| Feb 6, 2007 | 16.56 |
| Feb 5, 2007 | 16.51 |
| Feb 2, 2007 | 16.60 |
| Feb 1, 2007 | 16.58 |
| Jan 31, 2007 | 16.74 |
| Jan 30, 2007 | 16.35 |
| Jan 29, 2007 | 16.54 |
| Jan 26, 2007 | 16.25 |
| Jan 25, 2007 | 16.01 |
| Jan 24, 2007 | 16.31 |
| Jan 23, 2007 | 16.03 |
| Jan 22, 2007 | 15.96 |
| Jan 19, 2007 | 15.94 |
| Jan 18, 2007 | 15.76 |
| Jan 17, 2007 | 15.83 |
| Jan 16, 2007 | 16.69 |
| Jan 12, 2007 | 15.70 |
| Jan 11, 2007 | 15.82 |
| Jan 10, 2007 | 15.34 |
| Jan 9, 2007 | 15.38 |
| Jan 8, 2007 | 15.19 |
| Jan 5, 2007 | 14.91 |
| Jan 4, 2007 | 15.69 |
| Jan 3, 2007 | 15.43 |
| Dec 29, 2006 | 15.60 |
| Dec 28, 2006 | 15.88 |
| Dec 27, 2006 | 15.91 |
| Dec 26, 2006 | 15.51 |
| Dec 22, 2006 | 15.12 |
| Dec 21, 2006 | 15.11 |
| Dec 20, 2006 | 15.07 |
| Dec 19, 2006 | 15.28 |
| Dec 18, 2006 | 15.39 |
| Dec 15, 2006 | 15.35 |
| Dec 14, 2006 | 15.68 |
| Dec 13, 2006 | 15.40 |
| Dec 12, 2006 | 15.59 |
| Dec 11, 2006 | 15.60 |
| Dec 8, 2006 | 15.89 |
| Dec 7, 2006 | 16.32 |
| Dec 6, 2006 | 16.80 |
| Dec 5, 2006 | 16.90 |
| Dec 4, 2006 | 16.63 |
| Dec 1, 2006 | 16.08 |
| Nov 30, 2006 | 16.58 |
| Nov 29, 2006 | 16.02 |
| Nov 28, 2006 | 15.74 |
| Nov 27, 2006 | 15.65 |
| Nov 24, 2006 | 16.33 |
| Nov 22, 2006 | 16.63 |
| Nov 21, 2006 | 16.61 |
| Nov 20, 2006 | 16.73 |
| Nov 17, 2006 | 16.92 |
| Nov 16, 2006 | 16.66 |
| Nov 15, 2006 | 16.70 |
| Nov 14, 2006 | 16.29 |
| Nov 13, 2006 | 16.12 |
| Nov 10, 2006 | 16.33 |
| Nov 9, 2006 | 16.20 |
| Nov 8, 2006 | 16.48 |
| Nov 7, 2006 | 16.64 |
| Nov 6, 2006 | 16.47 |
| Nov 3, 2006 | 16.24 |
| Nov 2, 2006 | 16.16 |
| Nov 1, 2006 | 16.32 |
| Oct 31, 2006 | 16.86 |
| Oct 30, 2006 | 16.66 |
| Oct 27, 2006 | 16.60 |
| Oct 26, 2006 | 16.68 |
| Oct 25, 2006 | 16.67 |
| Oct 24, 2006 | 16.72 |
| Oct 23, 2006 | 16.64 |
| Oct 20, 2006 | 16.58 |
| Oct 19, 2006 | 16.32 |
| Oct 18, 2006 | 16.58 |
| Oct 17, 2006 | 16.42 |
| Oct 16, 2006 | 16.29 |
| Oct 13, 2006 | 16.13 |
| Oct 12, 2006 | 16.00 |
| Oct 11, 2006 | 15.01 |
| Oct 10, 2006 | 15.22 |
| Oct 9, 2006 | 15.18 |
| Oct 6, 2006 | 15.40 |
| Oct 5, 2006 | 15.57 |
| Oct 4, 2006 | 15.56 |
| Oct 3, 2006 | 15.01 |
| Oct 2, 2006 | 14.89 |
| Sep 29, 2006 | 15.12 |
| Sep 28, 2006 | 15.15 |
| Sep 27, 2006 | 15.20 |
| Sep 26, 2006 | 15.00 |
| Sep 25, 2006 | 14.82 |
| Sep 22, 2006 | 14.42 |
| Sep 21, 2006 | 14.44 |
| Sep 20, 2006 | 14.72 |
| Sep 19, 2006 | 14.58 |
| Sep 18, 2006 | 15.19 |
| Sep 15, 2006 | 15.08 |
| Sep 14, 2006 | 14.92 |
| Sep 13, 2006 | 15.12 |
| Sep 12, 2006 | 14.74 |
| Sep 11, 2006 | 13.71 |
| Sep 8, 2006 | 13.70 |
| Sep 7, 2006 | 13.67 |
| Sep 6, 2006 | 13.76 |
| Sep 5, 2006 | 13.97 |
| Sep 1, 2006 | 14.09 |
| Aug 31, 2006 | 14.32 |
| Aug 30, 2006 | 14.56 |
| Aug 29, 2006 | 14.23 |
| Aug 28, 2006 | 14.11 |
| Aug 25, 2006 | 14.09 |
| Aug 24, 2006 | 14.12 |
| Aug 23, 2006 | 14.08 |
| Aug 22, 2006 | 14.83 |
| Aug 21, 2006 | 14.74 |
| Aug 18, 2006 | 14.75 |
| Aug 17, 2006 | 14.66 |
| Aug 16, 2006 | 14.72 |
| Aug 15, 2006 | 13.80 |
| Aug 14, 2006 | 13.48 |
| Aug 11, 2006 | 13.17 |
| Aug 10, 2006 | 13.46 |
| Aug 9, 2006 | 13.37 |
| Aug 8, 2006 | 13.69 |
| Aug 7, 2006 | 13.61 |
| Aug 4, 2006 | 13.78 |
| Aug 3, 2006 | 13.79 |
| Aug 2, 2006 | 13.79 |
| Aug 1, 2006 | 13.38 |
| Jul 31, 2006 | 13.78 |
| Jul 28, 2006 | 13.88 |
| Jul 27, 2006 | 13.45 |
| Jul 26, 2006 | 13.89 |
| Jul 25, 2006 | 14.35 |
| Jul 24, 2006 | 14.18 |
| Jul 21, 2006 | 13.78 |
| Jul 20, 2006 | 13.51 |
| Jul 19, 2006 | 13.90 |
| Jul 18, 2006 | 13.79 |
| Jul 17, 2006 | 13.49 |
| Jul 14, 2006 | 13.31 |
| Jul 13, 2006 | 13.56 |
| Jul 12, 2006 | 13.88 |
| Jul 11, 2006 | 14.00 |
| Jul 10, 2006 | 13.75 |
| Jul 7, 2006 | 13.65 |
| Jul 6, 2006 | 13.92 |
| Jul 5, 2006 | 13.91 |
| Jul 3, 2006 | 14.49 |
| Jun 30, 2006 | 14.47 |
| Jun 29, 2006 | 14.70 |
| Jun 28, 2006 | 14.98 |
| Jun 27, 2006 | 15.19 |
| Jun 26, 2006 | 15.34 |
| Jun 23, 2006 | 15.08 |
| Jun 22, 2006 | 15.20 |
| Jun 21, 2006 | 15.30 |
| Jun 20, 2006 | 14.72 |
| Jun 19, 2006 | 14.86 |
| Jun 16, 2006 | 15.17 |
| Jun 15, 2006 | 16.07 |
| Jun 14, 2006 | 15.31 |
| Jun 13, 2006 | 15.07 |
| Jun 12, 2006 | 14.54 |
| Jun 9, 2006 | 15.73 |
| Jun 8, 2006 | 15.56 |
| Jun 7, 2006 | 15.40 |
| Jun 6, 2006 | 15.11 |
| Jun 5, 2006 | 15.36 |
| Jun 2, 2006 | 16.06 |
| Jun 1, 2006 | 16.18 |
| May 31, 2006 | 16.06 |
| May 30, 2006 | 15.60 |
| May 26, 2006 | 16.04 |
| May 25, 2006 | 15.97 |
| May 24, 2006 | 15.58 |
| May 23, 2006 | 15.56 |
| May 22, 2006 | 16.38 |
| May 19, 2006 | 16.43 |
| May 18, 2006 | 16.20 |
| May 17, 2006 | 16.12 |
| May 16, 2006 | 16.22 |
| May 15, 2006 | 16.30 |
| May 12, 2006 | 16.25 |
| May 11, 2006 | 16.57 |
| May 10, 2006 | 17.29 |
| May 9, 2006 | 17.35 |
| May 8, 2006 | 17.42 |
| May 5, 2006 | 17.25 |
| May 4, 2006 | 16.72 |
| May 3, 2006 | 16.28 |
| May 2, 2006 | 16.21 |
| May 1, 2006 | 15.94 |
| Apr 28, 2006 | 16.16 |
| Apr 27, 2006 | 15.78 |
| Apr 26, 2006 | 15.58 |
| Apr 25, 2006 | 16.12 |
| Apr 24, 2006 | 16.08 |
| Apr 21, 2006 | 16.69 |
| Apr 20, 2006 | 16.57 |
| Apr 19, 2006 | 16.49 |
| Apr 18, 2006 | 16.39 |
| Apr 17, 2006 | 16.33 |
| Apr 13, 2006 | 16.44 |
| Apr 12, 2006 | 16.47 |
| Apr 11, 2006 | 16.38 |
| Apr 10, 2006 | 16.44 |
| Apr 7, 2006 | 16.34 |
| Apr 6, 2006 | 16.34 |
| Apr 5, 2006 | 16.45 |
| Apr 4, 2006 | 16.64 |
| Apr 3, 2006 | 16.18 |
| Mar 31, 2006 | 16.51 |
| Mar 30, 2006 | 16.27 |
| Mar 29, 2006 | 16.28 |
| Mar 28, 2006 | 16.25 |
| Mar 27, 2006 | 16.41 |
| Mar 24, 2006 | 17.00 |
| Mar 23, 2006 | 16.93 |
| Mar 22, 2006 | 17.09 |
| Mar 21, 2006 | 17.20 |
| Mar 20, 2006 | 17.30 |
| Mar 17, 2006 | 17.62 |
| Mar 16, 2006 | 17.82 |
| Mar 15, 2006 | 17.83 |
| Mar 14, 2006 | 17.86 |
| Mar 13, 2006 | 17.43 |
| Mar 10, 2006 | 17.16 |
| Mar 9, 2006 | 16.51 |
| Mar 8, 2006 | 16.84 |
| Mar 7, 2006 | 16.37 |
| Mar 6, 2006 | 16.35 |
| Mar 3, 2006 | 15.87 |
| Mar 2, 2006 | 15.90 |
| Mar 1, 2006 | 16.00 |
| Feb 28, 2006 | 16.08 |
| Feb 27, 2006 | 16.46 |
| Feb 24, 2006 | 15.74 |
| Feb 23, 2006 | 15.56 |
| Feb 22, 2006 | 15.54 |
| Feb 21, 2006 | 15.59 |
| Feb 17, 2006 | 15.72 |
| Feb 16, 2006 | 15.90 |
| Feb 15, 2006 | 16.18 |
| Feb 14, 2006 | 15.44 |
| Feb 13, 2006 | 15.53 |
| Feb 10, 2006 | 15.60 |
| Feb 9, 2006 | 15.62 |
| Feb 8, 2006 | 15.31 |
| Feb 7, 2006 | 15.32 |
| Feb 6, 2006 | 15.36 |
| Feb 3, 2006 | 15.17 |
| Feb 2, 2006 | 15.17 |
| Feb 1, 2006 | 15.01 |
| Jan 31, 2006 | 15.10 |
| Jan 30, 2006 | 14.99 |
| Jan 27, 2006 | 15.04 |
| Jan 26, 2006 | 15.09 |
| Jan 25, 2006 | 14.66 |
| Jan 24, 2006 | 15.38 |
| Jan 23, 2006 | 15.11 |
| Jan 20, 2006 | 14.68 |
| Jan 19, 2006 | 14.74 |
| Jan 18, 2006 | 14.42 |
| Jan 17, 2006 | 14.19 |
| Jan 13, 2006 | 13.76 |
| Jan 12, 2006 | 13.56 |
| Jan 11, 2006 | 13.79 |
| Jan 10, 2006 | 14.07 |
| Jan 9, 2006 | 14.06 |
| Jan 6, 2006 | 13.72 |
| Jan 5, 2006 | 13.69 |
| Jan 4, 2006 | 13.46 |
| Jan 3, 2006 | 13.38 |
| Dec 30, 2005 | 13.48 |
| Dec 29, 2005 | 13.49 |
| Dec 28, 2005 | 13.39 |
| Dec 27, 2005 | 13.30 |
| Dec 23, 2005 | 13.44 |
| Dec 22, 2005 | 13.54 |
| Dec 21, 2005 | 13.33 |
| Dec 20, 2005 | 13.35 |
| Dec 19, 2005 | 13.30 |
| Dec 16, 2005 | 13.52 |
| Dec 15, 2005 | 13.43 |
| Dec 14, 2005 | 13.44 |
| Dec 13, 2005 | 13.38 |
| Dec 12, 2005 | 13.47 |
| Dec 9, 2005 | 13.60 |
| Dec 8, 2005 | 13.66 |
| Dec 7, 2005 | 13.72 |
| Dec 6, 2005 | 13.79 |
| Dec 5, 2005 | 13.73 |
| Dec 2, 2005 | 14.12 |
| Dec 1, 2005 | 13.73 |
| Nov 30, 2005 | 13.72 |
| Nov 29, 2005 | 13.60 |
| Nov 28, 2005 | 13.69 |
| Nov 25, 2005 | 13.76 |
| Nov 23, 2005 | 13.76 |
| Nov 22, 2005 | 14.02 |
| Nov 21, 2005 | 13.82 |
| Nov 18, 2005 | 13.78 |
| Nov 17, 2005 | 13.60 |
| Nov 16, 2005 | 13.60 |
| Nov 15, 2005 | 13.73 |
| Nov 14, 2005 | 13.70 |
| Nov 11, 2005 | 13.77 |
| Nov 10, 2005 | 13.78 |
| Nov 9, 2005 | 13.75 |
| Nov 8, 2005 | 13.67 |
| Nov 7, 2005 | 13.82 |
| Nov 4, 2005 | 13.80 |
| Nov 3, 2005 | 14.04 |
| Nov 2, 2005 | 14.00 |
| Nov 1, 2005 | 13.59 |
| Oct 31, 2005 | 13.31 |
| Oct 28, 2005 | 13.32 |
| Oct 27, 2005 | 12.72 |
| Oct 26, 2005 | 13.04 |
| Oct 25, 2005 | 13.16 |
| Oct 24, 2005 | 13.16 |
| Oct 21, 2005 | 12.51 |
| Oct 20, 2005 | 12.14 |
| Oct 19, 2005 | 12.22 |
| Oct 18, 2005 | 12.13 |
| Oct 17, 2005 | 12.13 |
| Oct 14, 2005 | 12.18 |
| Oct 13, 2005 | 12.18 |
| Oct 12, 2005 | 12.09 |
| Oct 11, 2005 | 12.03 |
| Oct 10, 2005 | 12.02 |
| Oct 7, 2005 | 12.04 |
| Oct 6, 2005 | 12.04 |
| Oct 5, 2005 | 12.01 |
| Oct 4, 2005 | 12.23 |
| Oct 3, 2005 | 12.14 |
| Sep 30, 2005 | 11.68 |
| Sep 29, 2005 | 11.65 |
| Sep 28, 2005 | 11.72 |
| Sep 27, 2005 | 11.62 |
| Sep 26, 2005 | 11.67 |
| Sep 23, 2005 | 11.65 |
| Sep 22, 2005 | 11.63 |
| Sep 21, 2005 | 11.75 |
| Sep 20, 2005 | 12.28 |
| Sep 19, 2005 | 12.50 |
| Sep 16, 2005 | 12.52 |
| Sep 15, 2005 | 12.56 |
| Sep 14, 2005 | 12.70 |
| Sep 13, 2005 | 13.07 |
| Sep 12, 2005 | 13.22 |
| Sep 9, 2005 | 13.22 |
| Sep 8, 2005 | 13.20 |
| Sep 7, 2005 | 13.42 |
| Sep 6, 2005 | 13.40 |
| Sep 2, 2005 | 13.19 |
| Sep 1, 2005 | 13.32 |
| Aug 31, 2005 | 13.26 |
| Aug 30, 2005 | 12.74 |
| Aug 29, 2005 | 12.74 |
| Aug 26, 2005 | 12.69 |
| Aug 25, 2005 | 12.68 |
| Aug 24, 2005 | 12.76 |
| Aug 23, 2005 | 12.62 |
| Aug 22, 2005 | 12.48 |
| Aug 19, 2005 | 12.04 |
| Aug 18, 2005 | 12.24 |
| Aug 17, 2005 | 12.44 |
| Aug 16, 2005 | 12.39 |
| Aug 15, 2005 | 12.72 |
| Aug 12, 2005 | 12.49 |
| Aug 11, 2005 | 12.76 |
| Aug 10, 2005 | 12.47 |
| Aug 9, 2005 | 12.42 |
| Aug 8, 2005 | 12.34 |
| Aug 5, 2005 | 12.36 |
| Aug 4, 2005 | 12.99 |
| Aug 3, 2005 | 12.93 |
| Aug 2, 2005 | 13.19 |
| Aug 1, 2005 | 13.16 |
| Jul 29, 2005 | 12.84 |
| Jul 28, 2005 | 13.11 |
| Jul 27, 2005 | 13.08 |
| Jul 26, 2005 | 13.19 |
| Jul 25, 2005 | 13.00 |
| Jul 22, 2005 | 13.36 |
| Jul 21, 2005 | 12.80 |
| Jul 20, 2005 | 13.16 |
| Jul 19, 2005 | 12.94 |
| Jul 18, 2005 | 13.06 |
| Jul 15, 2005 | 13.15 |
| Jul 14, 2005 | 12.89 |
| Jul 13, 2005 | 13.60 |
| Jul 12, 2005 | 13.66 |
| Jul 11, 2005 | 13.50 |
| Jul 8, 2005 | 13.33 |
| Jul 7, 2005 | 13.33 |
| Jul 6, 2005 | 13.47 |
| Jul 5, 2005 | 13.77 |
| Jul 1, 2005 | 13.51 |
| Jun 30, 2005 | 13.12 |
| Jun 29, 2005 | 13.16 |
| Jun 28, 2005 | 13.10 |
| Jun 27, 2005 | 12.94 |
| Jun 24, 2005 | 12.81 |
| Jun 23, 2005 | 12.75 |
| Jun 22, 2005 | 12.94 |
| Jun 21, 2005 | 12.97 |
| Jun 20, 2005 | 12.65 |
| Jun 17, 2005 | 12.98 |
| Jun 16, 2005 | 13.06 |
| Jun 15, 2005 | 13.17 |
| Jun 14, 2005 | 12.62 |
| Jun 13, 2005 | 12.72 |
| Jun 10, 2005 | 12.44 |
| Jun 9, 2005 | 12.63 |
| Jun 8, 2005 | 12.46 |
| Jun 7, 2005 | 12.52 |
| Jun 6, 2005 | 12.46 |
| Jun 3, 2005 | 12.42 |
| Jun 2, 2005 | 12.25 |
| Jun 1, 2005 | 12.07 |
| May 31, 2005 | 11.94 |
| May 27, 2005 | 11.89 |
| May 26, 2005 | 11.77 |
| May 25, 2005 | 11.67 |
| May 24, 2005 | 11.89 |
| May 23, 2005 | 11.56 |
| May 20, 2005 | 11.57 |
| May 19, 2005 | 11.60 |
| May 18, 2005 | 11.60 |
| May 17, 2005 | 11.38 |
| May 16, 2005 | 11.22 |
| May 13, 2005 | 11.09 |
| May 12, 2005 | 11.22 |
| May 11, 2005 | 11.20 |
| May 10, 2005 | 11.62 |
| May 9, 2005 | 11.40 |
| May 6, 2005 | 11.22 |
| May 5, 2005 | 11.32 |
| May 4, 2005 | 11.69 |
| May 3, 2005 | 11.20 |
| May 2, 2005 | 11.28 |
| Apr 29, 2005 | 11.38 |
| Apr 28, 2005 | 11.11 |
| Apr 27, 2005 | 11.13 |
| Apr 26, 2005 | 11.14 |
| Apr 25, 2005 | 11.28 |
| Apr 22, 2005 | 11.36 |
| Apr 21, 2005 | 11.46 |
| Apr 20, 2005 | 11.24 |
| Apr 19, 2005 | 11.32 |
| Apr 18, 2005 | 11.07 |
| Apr 15, 2005 | 11.08 |
| Apr 14, 2005 | 11.24 |
| Apr 13, 2005 | 11.08 |
| Apr 12, 2005 | 11.29 |
| Apr 11, 2005 | 11.08 |
| Apr 8, 2005 | 11.51 |
| Apr 7, 2005 | 11.82 |
| Apr 6, 2005 | 11.38 |
| Apr 5, 2005 | 11.53 |
| Apr 4, 2005 | 11.44 |
| Apr 1, 2005 | 11.23 |
| Mar 31, 2005 | 11.47 |
| Mar 30, 2005 | 11.55 |
| Mar 29, 2005 | 11.23 |
| Mar 28, 2005 | 11.47 |
| Mar 24, 2005 | 11.45 |
| Mar 23, 2005 | 11.52 |
| Mar 22, 2005 | 11.72 |
| Mar 21, 2005 | 11.75 |
| Mar 18, 2005 | 12.00 |
| Mar 17, 2005 | 12.48 |
| Mar 16, 2005 | 12.41 |
| Mar 15, 2005 | 12.48 |
| Mar 14, 2005 | 12.44 |
| Mar 11, 2005 | 12.60 |
| Mar 10, 2005 | 12.52 |
| Mar 9, 2005 | 13.00 |
| Mar 8, 2005 | 12.96 |
| Mar 7, 2005 | 12.82 |
| Mar 4, 2005 | 12.78 |
| Mar 3, 2005 | 12.60 |
| Mar 2, 2005 | 12.41 |
| Mar 1, 2005 | 12.33 |
| Feb 28, 2005 | 11.92 |
| Feb 25, 2005 | 11.85 |
| Feb 24, 2005 | 11.87 |
| Feb 23, 2005 | 11.60 |
| Feb 22, 2005 | 11.56 |
| Feb 18, 2005 | 11.72 |
| Feb 17, 2005 | 11.73 |
| Feb 16, 2005 | 11.73 |
| Feb 15, 2005 | 12.15 |
| Feb 14, 2005 | 11.88 |
| Feb 11, 2005 | 11.99 |
| Feb 10, 2005 | 11.99 |
| Feb 9, 2005 | 11.96 |
| Feb 8, 2005 | 12.00 |
| Feb 7, 2005 | 12.14 |
| Feb 4, 2005 | 12.30 |
| Feb 3, 2005 | 12.33 |
| Feb 2, 2005 | 12.35 |
| Feb 1, 2005 | 11.94 |
| Jan 31, 2005 | 11.53 |
| Jan 28, 2005 | 11.19 |
| Jan 27, 2005 | 11.10 |
| Jan 26, 2005 | 11.04 |
| Jan 25, 2005 | 10.70 |
| Jan 24, 2005 | 10.66 |
| Jan 21, 2005 | 10.77 |
| Jan 20, 2005 | 10.68 |
| Jan 19, 2005 | 11.01 |
| Jan 18, 2005 | 10.88 |
| Jan 14, 2005 | 10.74 |
| Jan 13, 2005 | 10.57 |
| Jan 12, 2005 | 10.68 |
| Jan 11, 2005 | 10.83 |
| Jan 10, 2005 | 11.00 |
| Jan 7, 2005 | 11.13 |
| Jan 6, 2005 | 11.25 |
| Jan 5, 2005 | 11.12 |
| Jan 4, 2005 | 11.31 |
| Jan 3, 2005 | 11.11 |
| Dec 31, 2004 | 11.24 |
| Dec 30, 2004 | 11.34 |
| Dec 29, 2004 | 11.13 |
| Dec 28, 2004 | 11.23 |
| Dec 27, 2004 | 10.60 |
| Dec 23, 2004 | 10.68 |
| Dec 22, 2004 | 10.74 |
| Dec 21, 2004 | 10.64 |
| Dec 20, 2004 | 10.48 |
| Dec 17, 2004 | 10.67 |
| Dec 16, 2004 | 10.65 |
| Dec 15, 2004 | 10.89 |
| Dec 14, 2004 | 10.85 |
| Dec 13, 2004 | 10.62 |
| Dec 10, 2004 | 10.58 |
| Dec 9, 2004 | 10.44 |
| Dec 8, 2004 | 10.72 |
| Dec 7, 2004 | 10.48 |
| Dec 6, 2004 | 10.60 |
| Dec 3, 2004 | 10.89 |
| Dec 2, 2004 | 11.33 |
| Dec 1, 2004 | 11.24 |
| Nov 30, 2004 | 10.91 |
| Nov 29, 2004 | 11.11 |
| Nov 26, 2004 | 10.88 |
| Nov 24, 2004 | 10.79 |
| Nov 23, 2004 | 10.54 |
| Nov 22, 2004 | 10.36 |
| Nov 19, 2004 | 10.44 |
| Nov 18, 2004 | 10.28 |
| Nov 17, 2004 | 10.38 |
| Nov 16, 2004 | 10.68 |
| Nov 15, 2004 | 10.80 |
| Nov 12, 2004 | 10.60 |
| Nov 11, 2004 | 10.48 |
| Nov 10, 2004 | 10.70 |
| Nov 9, 2004 | 10.75 |
| Nov 8, 2004 | 10.59 |
| Nov 5, 2004 | 10.97 |
| Nov 4, 2004 | 11.11 |
| Nov 3, 2004 | 11.08 |
| Nov 2, 2004 | 10.90 |
| Nov 1, 2004 | 10.70 |
| Oct 29, 2004 | 10.82 |
| Oct 28, 2004 | 10.98 |
| Oct 27, 2004 | 10.66 |
| Oct 26, 2004 | 10.60 |
| Oct 25, 2004 | 10.45 |
| Oct 22, 2004 | 10.40 |
| Oct 21, 2004 | 10.79 |
| Oct 20, 2004 | 10.48 |
| Oct 19, 2004 | 10.15 |
| Oct 18, 2004 | 10.65 |
| Oct 15, 2004 | 10.71 |
| Oct 14, 2004 | 10.66 |
| Oct 13, 2004 | 10.33 |
| Oct 12, 2004 | 9.80 |
| Oct 11, 2004 | 9.88 |
| Oct 8, 2004 | 9.93 |
| Oct 7, 2004 | 10.13 |
| Oct 6, 2004 | 10.24 |
| Oct 5, 2004 | 9.93 |
| Oct 4, 2004 | 9.72 |
| Oct 1, 2004 | 9.77 |
| Sep 30, 2004 | 9.71 |
| Sep 29, 2004 | 9.55 |
| Sep 28, 2004 | 9.38 |
| Sep 27, 2004 | 9.44 |
| Sep 24, 2004 | 9.18 |
| Sep 23, 2004 | 9.03 |
| Sep 22, 2004 | 9.20 |
| Sep 21, 2004 | 9.32 |
| Sep 20, 2004 | 9.48 |
| Sep 17, 2004 | 9.43 |
| Sep 16, 2004 | 9.54 |
| Sep 15, 2004 | 9.51 |
| Sep 14, 2004 | 9.52 |
| Sep 13, 2004 | 9.59 |
| Sep 10, 2004 | 9.65 |
| Sep 9, 2004 | 9.29 |
| Sep 8, 2004 | 9.14 |
| Sep 7, 2004 | 9.34 |
| Sep 3, 2004 | 9.37 |
| Sep 2, 2004 | 9.47 |
| Sep 1, 2004 | 9.12 |
| Aug 31, 2004 | 9.13 |
| Aug 30, 2004 | 9.29 |
| Aug 27, 2004 | 9.68 |
| Aug 26, 2004 | 10.04 |
| Aug 25, 2004 | 10.27 |
| Aug 24, 2004 | 10.30 |
| Aug 23, 2004 | 10.30 |
| Aug 20, 2004 | 9.78 |
| Aug 19, 2004 | 9.71 |
| Aug 18, 2004 | 9.78 |
| Aug 17, 2004 | 9.33 |
| Aug 16, 2004 | 9.88 |
| Aug 13, 2004 | 9.32 |
| Aug 12, 2004 | 9.27 |
| Aug 11, 2004 | 9.89 |
| Aug 10, 2004 | 10.22 |
| Aug 9, 2004 | 9.85 |
| Aug 6, 2004 | 9.78 |
| Aug 5, 2004 | 9.84 |
| Aug 4, 2004 | 9.98 |
| Aug 3, 2004 | 9.84 |
| Aug 2, 2004 | 10.11 |
| Jul 30, 2004 | 9.83 |
| Jul 29, 2004 | 9.93 |
| Jul 28, 2004 | 10.03 |
| Jul 27, 2004 | 10.15 |
| Jul 26, 2004 | 10.18 |
| Jul 23, 2004 | 10.48 |
| Jul 22, 2004 | 10.27 |
| Jul 21, 2004 | 9.60 |
| Jul 20, 2004 | 9.96 |
| Jul 19, 2004 | 9.52 |
| Jul 16, 2004 | 9.54 |
| Jul 15, 2004 | 9.39 |
| Jul 14, 2004 | 9.67 |
| Jul 13, 2004 | 9.78 |
| Jul 12, 2004 | 10.20 |
| Jul 9, 2004 | 10.34 |
| Jul 8, 2004 | 10.20 |
| Jul 7, 2004 | 10.43 |
| Jul 6, 2004 | 10.40 |
| Jul 2, 2004 | 10.44 |
| Jul 1, 2004 | 10.22 |
| Jun 30, 2004 | 10.78 |
| Jun 29, 2004 | 11.11 |
| Jun 28, 2004 | 10.79 |
| Jun 25, 2004 | 10.67 |
| Jun 24, 2004 | 10.74 |
| Jun 23, 2004 | 10.61 |
| Jun 22, 2004 | 10.71 |
| Jun 21, 2004 | 10.68 |
| Jun 18, 2004 | 10.72 |
| Jun 17, 2004 | 10.70 |
| Jun 16, 2004 | 10.75 |
| Jun 15, 2004 | 10.79 |
| Jun 14, 2004 | 10.51 |
| Jun 10, 2004 | 11.16 |
| Jun 9, 2004 | 11.24 |
| Jun 8, 2004 | 11.46 |
| Jun 7, 2004 | 11.11 |
| Jun 4, 2004 | 10.96 |
| Jun 3, 2004 | 10.92 |
| Jun 2, 2004 | 10.95 |
| Jun 1, 2004 | 10.99 |
| May 28, 2004 | 11.00 |
| May 27, 2004 | 10.98 |
| May 26, 2004 | 11.11 |
| May 25, 2004 | 10.76 |
| May 24, 2004 | 10.67 |
| May 21, 2004 | 10.73 |
| May 20, 2004 | 10.73 |
| May 19, 2004 | 10.11 |
| May 18, 2004 | 10.44 |
| May 17, 2004 | 10.14 |
| May 14, 2004 | 10.28 |
| May 13, 2004 | 10.15 |
| May 12, 2004 | 10.58 |
| May 11, 2004 | 10.31 |
| May 10, 2004 | 10.58 |
| May 7, 2004 | 10.48 |
| May 6, 2004 | 10.62 |
| May 5, 2004 | 10.60 |
| May 4, 2004 | 10.62 |
| May 3, 2004 | 10.71 |
| Apr 30, 2004 | 10.56 |
| Apr 29, 2004 | 10.51 |
| Apr 28, 2004 | 10.63 |
| Apr 27, 2004 | 10.47 |
| Apr 26, 2004 | 10.64 |
| Apr 23, 2004 | 10.67 |
| Apr 22, 2004 | 10.97 |
| Apr 21, 2004 | 10.82 |
| Apr 20, 2004 | 10.64 |
| Apr 19, 2004 | 10.46 |
| Apr 16, 2004 | 10.64 |
| Apr 15, 2004 | 10.67 |
| Apr 14, 2004 | 10.83 |
| Apr 13, 2004 | 10.69 |
| Apr 12, 2004 | 11.32 |
| Apr 8, 2004 | 11.25 |
| Apr 7, 2004 | 11.45 |
| Apr 6, 2004 | 11.69 |
| Apr 5, 2004 | 11.71 |
| Apr 2, 2004 | 11.55 |
| Apr 1, 2004 | 11.22 |
| Mar 31, 2004 | 11.11 |
| Mar 30, 2004 | 11.33 |
| Mar 29, 2004 | 11.19 |
| Mar 26, 2004 | 11.11 |
| Mar 25, 2004 | 11.15 |
| Mar 24, 2004 | 11.12 |
| Mar 23, 2004 | 10.99 |
| Mar 22, 2004 | 10.88 |
| Mar 19, 2004 | 10.92 |
| Mar 18, 2004 | 10.79 |
| Mar 17, 2004 | 10.76 |
| Mar 16, 2004 | 10.12 |
| Mar 15, 2004 | 9.86 |
| Mar 12, 2004 | 10.71 |
| Mar 11, 2004 | 10.58 |
| Mar 10, 2004 | 10.98 |
| Mar 9, 2004 | 11.07 |
| Mar 8, 2004 | 11.01 |
| Mar 5, 2004 | 10.78 |
| Mar 4, 2004 | 10.96 |
| Mar 3, 2004 | 10.67 |
| Mar 2, 2004 | 10.74 |
| Mar 1, 2004 | 10.80 |
| Feb 27, 2004 | 10.72 |
| Feb 26, 2004 | 10.84 |
| Feb 25, 2004 | 10.71 |
| Feb 24, 2004 | 10.71 |
| Feb 23, 2004 | 10.90 |
| Feb 20, 2004 | 10.62 |
| Feb 19, 2004 | 10.75 |
| Feb 18, 2004 | 10.84 |
| Feb 17, 2004 | 10.76 |
| Feb 13, 2004 | 10.53 |
| Feb 12, 2004 | 10.42 |
| Feb 11, 2004 | 10.85 |
| Feb 10, 2004 | 10.67 |
| Feb 9, 2004 | 10.49 |
| Feb 6, 2004 | 9.93 |
| Feb 5, 2004 | 9.76 |
| Feb 4, 2004 | 9.82 |
| Feb 3, 2004 | 10.07 |
| Feb 2, 2004 | 10.33 |
| Jan 30, 2004 | 10.37 |
| Jan 29, 2004 | 10.29 |
| Jan 28, 2004 | 10.22 |
| Jan 27, 2004 | 10.32 |
| Jan 26, 2004 | 10.28 |
| Jan 23, 2004 | 10.16 |
| Jan 22, 2004 | 10.08 |
| Jan 21, 2004 | 10.20 |
| Jan 20, 2004 | 10.22 |
| Jan 16, 2004 | 10.47 |
| Jan 15, 2004 | 10.42 |
| Jan 14, 2004 | 10.80 |
| Jan 13, 2004 | 9.82 |
| Jan 12, 2004 | 9.78 |
| Jan 9, 2004 | 9.49 |
| Jan 8, 2004 | 9.55 |
| Jan 7, 2004 | 9.22 |
| Jan 6, 2004 | 8.89 |
| Jan 5, 2004 | 8.96 |
| Jan 2, 2004 | 8.89 |
| Dec 31, 2003 | 8.87 |
| Dec 30, 2003 | 8.93 |
| Dec 29, 2003 | 9.21 |
| Dec 26, 2003 | 9.22 |
| Dec 24, 2003 | 9.12 |
| Dec 23, 2003 | 9.08 |
| Dec 22, 2003 | 8.89 |
| Dec 19, 2003 | 8.89 |
| Dec 18, 2003 | 8.89 |
| Dec 17, 2003 | 8.60 |
| Dec 16, 2003 | 8.71 |
| Dec 15, 2003 | 8.96 |
| Dec 12, 2003 | 9.20 |
| Dec 11, 2003 | 9.00 |
| Dec 10, 2003 | 8.82 |
| Dec 9, 2003 | 9.22 |
| Dec 8, 2003 | 9.41 |
| Dec 5, 2003 | 9.07 |
| Dec 4, 2003 | 8.89 |
| Dec 3, 2003 | 8.46 |
| Dec 2, 2003 | 9.38 |
| Dec 1, 2003 | 9.56 |
| Nov 28, 2003 | 9.91 |
| Nov 26, 2003 | 9.76 |
| Nov 25, 2003 | 10.49 |
| Nov 24, 2003 | 9.88 |
| Nov 21, 2003 | 8.89 |
| Nov 20, 2003 | 8.60 |
| Nov 19, 2003 | 8.23 |
| Nov 18, 2003 | 8.21 |
| Nov 17, 2003 | 8.59 |
| Nov 14, 2003 | 8.97 |
| Nov 13, 2003 | 9.20 |
| Nov 12, 2003 | 9.56 |
| Nov 11, 2003 | 9.47 |
| Nov 10, 2003 | 9.84 |
| Nov 7, 2003 | 9.87 |
| Nov 6, 2003 | 9.91 |
| Nov 5, 2003 | 9.87 |
| Nov 4, 2003 | 9.84 |
| Nov 3, 2003 | 9.92 |
| Oct 31, 2003 | 9.73 |
| Oct 30, 2003 | 9.87 |
| Oct 29, 2003 | 9.83 |
| Oct 28, 2003 | 9.30 |
| Oct 27, 2003 | 9.31 |
| Oct 24, 2003 | 8.99 |
| Oct 23, 2003 | 9.09 |
| Oct 22, 2003 | 9.00 |
| Oct 21, 2003 | 8.96 |
| Oct 20, 2003 | 8.92 |
| Oct 17, 2003 | 8.98 |
| Oct 16, 2003 | 8.76 |
| Oct 15, 2003 | 8.75 |
| Oct 14, 2003 | 8.77 |
| Oct 13, 2003 | 8.78 |
| Oct 10, 2003 | 8.81 |
| Oct 9, 2003 | 8.88 |
| Oct 8, 2003 | 8.71 |
| Oct 7, 2003 | 8.71 |
| Oct 6, 2003 | 8.63 |
| Oct 3, 2003 | 8.59 |
| Oct 2, 2003 | 8.66 |
| Oct 1, 2003 | 8.67 |
| Sep 30, 2003 | 8.74 |
| Sep 29, 2003 | 8.81 |
| Sep 26, 2003 | 8.86 |
| Sep 25, 2003 | 8.82 |
| Sep 24, 2003 | 9.01 |
| Sep 23, 2003 | 9.08 |
| Sep 22, 2003 | 9.10 |
| Sep 19, 2003 | 9.20 |
| Sep 18, 2003 | 9.07 |
| Sep 17, 2003 | 9.03 |
| Sep 16, 2003 | 8.85 |
| Sep 15, 2003 | 8.47 |
| Sep 12, 2003 | 8.47 |
| Sep 11, 2003 | 8.59 |
| Sep 10, 2003 | 8.34 |
| Sep 9, 2003 | 8.80 |
| Sep 8, 2003 | 8.96 |
| Sep 5, 2003 | 8.85 |
| Sep 4, 2003 | 8.81 |
| Sep 3, 2003 | 8.84 |
| Sep 2, 2003 | 8.81 |
| Aug 29, 2003 | 8.83 |
| Aug 28, 2003 | 8.81 |
| Aug 27, 2003 | 8.85 |
| Aug 26, 2003 | 8.85 |
| Aug 25, 2003 | 8.90 |
| Aug 22, 2003 | 8.89 |
| Aug 21, 2003 | 8.88 |
| Aug 20, 2003 | 8.89 |
| Aug 19, 2003 | 8.99 |
| Aug 18, 2003 | 8.98 |
| Aug 15, 2003 | 8.97 |
| Aug 14, 2003 | 8.43 |
| Aug 13, 2003 | 8.39 |
| Aug 12, 2003 | 8.39 |
| Aug 11, 2003 | 8.40 |
| Aug 8, 2003 | 8.41 |
| Aug 7, 2003 | 8.72 |
| Aug 6, 2003 | 8.90 |
| Aug 5, 2003 | 8.83 |
| Aug 4, 2003 | 9.13 |
| Aug 1, 2003 | 9.21 |
| Jul 31, 2003 | 9.28 |
| Jul 30, 2003 | 9.30 |
| Jul 29, 2003 | 9.35 |
| Jul 28, 2003 | 9.39 |
| Jul 25, 2003 | 9.02 |
| Jul 24, 2003 | 8.77 |
| Jul 23, 2003 | 8.67 |
| Jul 22, 2003 | 8.29 |
| Jul 21, 2003 | 8.15 |
| Jul 18, 2003 | 8.25 |
| Jul 17, 2003 | 8.30 |
| Jul 16, 2003 | 8.45 |
| Jul 15, 2003 | 8.48 |
| Jul 14, 2003 | 8.50 |
| Jul 11, 2003 | 8.44 |
| Jul 10, 2003 | 8.37 |
| Jul 9, 2003 | 8.41 |
| Jul 8, 2003 | 8.50 |
| Jul 7, 2003 | 8.44 |
| Jul 3, 2003 | 8.33 |
| Jul 2, 2003 | 8.42 |
| Jul 1, 2003 | 8.36 |
| Jun 30, 2003 | 8.37 |
| Jun 27, 2003 | 8.36 |
| Jun 26, 2003 | 8.51 |
| Jun 25, 2003 | 8.01 |
| Jun 24, 2003 | 8.05 |
| Jun 23, 2003 | 8.11 |
| Jun 20, 2003 | 8.41 |
| Jun 19, 2003 | 8.51 |
| Jun 18, 2003 | 8.68 |
| Jun 17, 2003 | 8.56 |
| Jun 16, 2003 | 8.47 |
| Jun 13, 2003 | 8.35 |
| Jun 12, 2003 | 8.22 |
| Jun 11, 2003 | 8.17 |
| Jun 10, 2003 | 8.20 |
| Jun 9, 2003 | 7.89 |
| Jun 6, 2003 | 7.81 |
| Jun 5, 2003 | 7.66 |
| Jun 4, 2003 | 7.66 |
| Jun 3, 2003 | 7.62 |
| Jun 2, 2003 | 7.68 |
| May 30, 2003 | 7.47 |
| May 29, 2003 | 7.29 |
| May 28, 2003 | 7.29 |
| May 27, 2003 | 7.33 |
| May 23, 2003 | 7.14 |
| May 22, 2003 | 7.04 |
| May 21, 2003 | 6.95 |
| May 20, 2003 | 6.91 |
| May 19, 2003 | 6.70 |
| May 16, 2003 | 6.52 |
| May 15, 2003 | 6.59 |
| May 14, 2003 | 6.48 |
| May 13, 2003 | 6.52 |
| May 12, 2003 | 6.52 |
| May 9, 2003 | 6.62 |
| May 8, 2003 | 6.50 |
| May 7, 2003 | 6.55 |
| May 6, 2003 | 6.70 |
| May 5, 2003 | 6.52 |
| May 2, 2003 | 6.71 |
| May 1, 2003 | 6.52 |
| Apr 30, 2003 | 6.65 |
| Apr 29, 2003 | 6.61 |
| Apr 28, 2003 | 6.69 |
| Apr 25, 2003 | 6.72 |
| Apr 24, 2003 | 6.67 |
| Apr 23, 2003 | 6.62 |
| Apr 22, 2003 | 6.60 |
| Apr 21, 2003 | 6.58 |
| Apr 17, 2003 | 6.64 |
| Apr 16, 2003 | 6.75 |
| Apr 15, 2003 | 6.52 |
| Apr 14, 2003 | 6.28 |
| Apr 11, 2003 | 6.25 |
| Apr 10, 2003 | 6.26 |
| Apr 9, 2003 | 6.22 |
| Apr 8, 2003 | 6.22 |
| Apr 7, 2003 | 6.48 |
| Apr 4, 2003 | 6.39 |
| Apr 3, 2003 | 6.52 |
| Apr 2, 2003 | 6.49 |
| Apr 1, 2003 | 6.47 |
| Mar 31, 2003 | 6.22 |
| Mar 28, 2003 | 6.18 |
| Mar 27, 2003 | 6.29 |
| Mar 26, 2003 | 6.21 |
| Mar 25, 2003 | 6.27 |
| Mar 24, 2003 | 6.09 |
| Mar 21, 2003 | 6.02 |
| Mar 20, 2003 | 6.01 |
| Mar 19, 2003 | 6.37 |
| Mar 18, 2003 | 6.34 |
| Mar 17, 2003 | 6.34 |
| Mar 14, 2003 | 6.27 |
| Mar 13, 2003 | 6.07 |
| Mar 12, 2003 | 6.01 |
| Mar 11, 2003 | 5.92 |
| Mar 10, 2003 | 5.88 |
| Mar 7, 2003 | 5.93 |
| Mar 6, 2003 | 5.91 |
| Mar 5, 2003 | 5.93 |
| Mar 4, 2003 | 5.75 |
| Mar 3, 2003 | 5.80 |
| Feb 28, 2003 | 6.01 |
| Feb 27, 2003 | 6.27 |
| Feb 26, 2003 | 5.87 |
| Feb 25, 2003 | 5.93 |
| Feb 24, 2003 | 5.87 |
| Feb 21, 2003 | 5.85 |
| Feb 20, 2003 | 5.84 |
| Feb 19, 2003 | 5.87 |
| Feb 18, 2003 | 5.93 |
| Feb 14, 2003 | 5.93 |
| Feb 13, 2003 | 5.94 |
| Feb 12, 2003 | 5.70 |
| Feb 11, 2003 | 5.75 |
| Feb 10, 2003 | 5.49 |
| Feb 7, 2003 | 5.44 |
| Feb 6, 2003 | 5.48 |
| Feb 5, 2003 | 5.51 |
| Feb 4, 2003 | 5.44 |
| Feb 3, 2003 | 5.61 |
| Jan 31, 2003 | 5.58 |
| Jan 30, 2003 | 5.47 |
| Jan 29, 2003 | 5.45 |
| Jan 28, 2003 | 5.40 |
| Jan 27, 2003 | 5.26 |
| Jan 24, 2003 | 5.31 |
| Jan 23, 2003 | 5.38 |
| Jan 22, 2003 | 5.35 |
| Jan 21, 2003 | 5.34 |
| Jan 17, 2003 | 5.27 |
| Jan 16, 2003 | 5.30 |
| Jan 15, 2003 | 5.34 |
| Jan 14, 2003 | 5.34 |
| Jan 13, 2003 | 5.34 |
| Jan 10, 2003 | 5.39 |
| Jan 9, 2003 | 5.35 |
| Jan 8, 2003 | 5.25 |
| Jan 7, 2003 | 5.35 |
| Jan 6, 2003 | 5.26 |
| Jan 3, 2003 | 5.13 |
| Jan 2, 2003 | 5.07 |
| Dec 31, 2002 | 5.01 |
| Dec 30, 2002 | 4.82 |
| Dec 27, 2002 | 4.91 |
| Dec 26, 2002 | 5.03 |
| Dec 24, 2002 | 4.97 |
| Dec 23, 2002 | 4.96 |
| Dec 20, 2002 | 4.85 |
| Dec 19, 2002 | 4.99 |
| Dec 18, 2002 | 4.92 |
| Dec 17, 2002 | 4.96 |
| Dec 16, 2002 | 5.03 |
| Dec 13, 2002 | 4.97 |
| Dec 12, 2002 | 5.03 |
| Dec 11, 2002 | 5.11 |
| Dec 10, 2002 | 5.09 |
| Dec 9, 2002 | 4.97 |
| Dec 6, 2002 | 5.08 |
| Dec 5, 2002 | 5.18 |
| Dec 4, 2002 | 5.32 |
| Dec 3, 2002 | 5.33 |
| Dec 2, 2002 | 5.27 |
| Nov 29, 2002 | 5.31 |
| Nov 27, 2002 | 5.24 |
| Nov 26, 2002 | 4.92 |
| Nov 25, 2002 | 5.17 |
| Nov 22, 2002 | 5.14 |
| Nov 21, 2002 | 5.13 |
| Nov 20, 2002 | 5.16 |
| Nov 19, 2002 | 5.13 |
| Nov 18, 2002 | 5.15 |
| Nov 15, 2002 | 5.33 |
| Nov 14, 2002 | 5.32 |
| Nov 13, 2002 | 5.30 |
| Nov 12, 2002 | 5.32 |
| Nov 11, 2002 | 5.22 |
| Nov 8, 2002 | 5.30 |
| Nov 7, 2002 | 5.18 |
| Nov 6, 2002 | 5.20 |
| Nov 5, 2002 | 5.21 |
| Nov 4, 2002 | 5.32 |
| Nov 1, 2002 | 5.46 |
| Oct 31, 2002 | 5.26 |
| Oct 30, 2002 | 5.27 |
| Oct 29, 2002 | 5.29 |
| Oct 28, 2002 | 5.22 |
| Oct 25, 2002 | 5.22 |
| Oct 24, 2002 | 5.26 |
| Oct 23, 2002 | 5.22 |
| Oct 22, 2002 | 5.19 |
| Oct 21, 2002 | 5.33 |
| Oct 18, 2002 | 5.34 |
| Oct 17, 2002 | 5.39 |
| Oct 16, 2002 | 5.30 |
| Oct 15, 2002 | 5.36 |
| Oct 14, 2002 | 5.18 |
| Oct 11, 2002 | 5.04 |
| Oct 10, 2002 | 5.23 |
| Oct 9, 2002 | 5.07 |
| Oct 8, 2002 | 5.35 |
| Oct 7, 2002 | 5.24 |
| Oct 4, 2002 | 5.20 |
| Oct 3, 2002 | 5.26 |
| Oct 2, 2002 | 5.29 |
| Oct 1, 2002 | 5.62 |
| Sep 30, 2002 | 5.29 |
| Sep 27, 2002 | 5.22 |
| Sep 26, 2002 | 5.26 |
| Sep 25, 2002 | 5.13 |
| Sep 24, 2002 | 4.97 |
| Sep 23, 2002 | 5.22 |
| Sep 20, 2002 | 5.36 |
| Sep 19, 2002 | 5.31 |
| Sep 18, 2002 | 5.32 |
| Sep 17, 2002 | 5.32 |
| Sep 16, 2002 | 5.34 |
| Sep 13, 2002 | 5.45 |
| Sep 12, 2002 | 5.36 |
| Sep 11, 2002 | 5.54 |
| Sep 10, 2002 | 5.33 |
| Sep 9, 2002 | 5.51 |
| Sep 6, 2002 | 5.26 |
| Sep 5, 2002 | 5.42 |
| Sep 4, 2002 | 5.65 |
| Sep 3, 2002 | 5.57 |
| Aug 30, 2002 | 5.36 |
| Aug 29, 2002 | 5.50 |
| Aug 28, 2002 | 5.19 |
| Aug 27, 2002 | 5.56 |
| Aug 26, 2002 | 5.33 |
| Aug 23, 2002 | 5.10 |
| Aug 22, 2002 | 5.31 |
| Aug 21, 2002 | 4.95 |
| Aug 20, 2002 | 4.83 |
| Aug 19, 2002 | 4.82 |
| Aug 16, 2002 | 4.85 |
| Aug 15, 2002 | 4.89 |
| Aug 14, 2002 | 4.76 |
| Aug 13, 2002 | 5.00 |
| Aug 12, 2002 | 5.22 |
| Aug 9, 2002 | 5.18 |
| Aug 8, 2002 | 5.37 |
| Aug 7, 2002 | 5.38 |
| Aug 6, 2002 | 5.55 |
| Aug 5, 2002 | 5.60 |
| Aug 2, 2002 | 5.75 |
| Aug 1, 2002 | 5.74 |
| Jul 31, 2002 | 5.63 |
| Jul 30, 2002 | 5.93 |
| Jul 29, 2002 | 5.93 |
| Jul 26, 2002 | 5.76 |
| Jul 25, 2002 | 5.67 |
| Jul 24, 2002 | 5.26 |
| Jul 23, 2002 | 4.77 |
| Jul 22, 2002 | 5.24 |
| Jul 19, 2002 | 5.37 |
| Jul 18, 2002 | 5.31 |
| Jul 17, 2002 | 5.50 |
| Jul 16, 2002 | 5.39 |
| Jul 15, 2002 | 5.36 |
| Jul 12, 2002 | 5.54 |
| Jul 11, 2002 | 5.60 |
| Jul 10, 2002 | 5.41 |
| Jul 9, 2002 | 5.69 |
| Jul 8, 2002 | 5.99 |
| Jul 5, 2002 | 6.28 |
| Jul 3, 2002 | 5.98 |
| Jul 2, 2002 | 5.93 |
| Jul 1, 2002 | 6.24 |
| Jun 28, 2002 | 6.74 |
| Jun 27, 2002 | 6.64 |
| Jun 26, 2002 | 6.75 |
| Jun 25, 2002 | 6.57 |
| Jun 24, 2002 | 6.55 |
| Jun 21, 2002 | 6.65 |
| Jun 20, 2002 | 6.52 |
| Jun 19, 2002 | 6.55 |
| Jun 18, 2002 | 6.63 |
| Jun 17, 2002 | 6.80 |
| Jun 14, 2002 | 6.71 |
| Jun 13, 2002 | 6.63 |
| Jun 12, 2002 | 6.64 |
| Jun 11, 2002 | 6.67 |
| Jun 10, 2002 | 6.71 |
| Jun 7, 2002 | 6.67 |
| Jun 6, 2002 | 6.49 |
| Jun 5, 2002 | 6.39 |
| Jun 4, 2002 | 6.41 |
| Jun 3, 2002 | 6.50 |
| May 31, 2002 | 6.50 |
| May 30, 2002 | 6.59 |
| May 29, 2002 | 6.65 |
| May 28, 2002 | 6.70 |
| May 24, 2002 | 6.72 |
| May 23, 2002 | 6.74 |
| May 22, 2002 | 6.73 |
| May 21, 2002 | 6.44 |
| May 20, 2002 | 6.41 |
| May 17, 2002 | 6.67 |
| May 16, 2002 | 6.62 |
| May 15, 2002 | 6.00 |
| May 14, 2002 | 5.93 |
| May 13, 2002 | 5.90 |
| May 10, 2002 | 5.94 |
| May 9, 2002 | 5.93 |
| May 8, 2002 | 5.96 |
| May 7, 2002 | 6.07 |
| May 6, 2002 | 5.93 |
| May 3, 2002 | 5.93 |
| May 2, 2002 | 5.99 |
| May 1, 2002 | 5.97 |
| Apr 30, 2002 | 5.96 |
| Apr 29, 2002 | 5.96 |
| Apr 26, 2002 | 5.93 |
| Apr 25, 2002 | 5.97 |
| Apr 24, 2002 | 5.93 |
| Apr 23, 2002 | 5.92 |
| Apr 22, 2002 | 5.93 |
| Apr 19, 2002 | 5.93 |
| Apr 18, 2002 | 5.93 |
| Apr 17, 2002 | 5.93 |
| Apr 16, 2002 | 5.93 |
| Apr 15, 2002 | 5.87 |
| Apr 12, 2002 | 5.93 |
| Apr 11, 2002 | 5.93 |
| Apr 10, 2002 | 5.93 |
| Apr 9, 2002 | 5.90 |
| Apr 8, 2002 | 5.60 |
| Apr 5, 2002 | 5.51 |
| Apr 4, 2002 | 5.34 |
| Apr 3, 2002 | 5.45 |
| Apr 2, 2002 | 5.56 |
| Apr 1, 2002 | 5.16 |
| Mar 28, 2002 | 5.10 |
| Mar 27, 2002 | 5.15 |
| Mar 26, 2002 | 5.17 |
| Mar 25, 2002 | 5.04 |
| Mar 22, 2002 | 5.04 |
| Mar 21, 2002 | 5.04 |
| Mar 20, 2002 | 5.18 |
| Mar 19, 2002 | 5.22 |
| Mar 18, 2002 | 5.11 |
| Mar 15, 2002 | 4.77 |
| Mar 14, 2002 | 4.71 |
| Mar 13, 2002 | 4.82 |
| Mar 12, 2002 | 5.01 |
| Mar 11, 2002 | 5.10 |
| Mar 8, 2002 | 5.16 |
| Mar 7, 2002 | 4.84 |
| Mar 6, 2002 | 5.04 |
| Mar 5, 2002 | 5.03 |
| Mar 4, 2002 | 4.95 |
| Mar 1, 2002 | 4.83 |
| Feb 28, 2002 | 4.82 |
| Feb 27, 2002 | 4.78 |
| Feb 26, 2002 | 4.77 |
| Feb 25, 2002 | 4.78 |
| Feb 22, 2002 | 4.70 |
| Feb 21, 2002 | 4.70 |
| Feb 20, 2002 | 4.73 |
| Feb 19, 2002 | 4.74 |
| Feb 15, 2002 | 4.74 |
| Feb 14, 2002 | 4.73 |
| Feb 13, 2002 | 4.67 |
| Feb 12, 2002 | 4.68 |
| Feb 11, 2002 | 4.74 |
| Feb 8, 2002 | 4.70 |
| Feb 7, 2002 | 4.70 |
| Feb 6, 2002 | 4.76 |
| Feb 5, 2002 | 4.74 |
| Feb 4, 2002 | 4.71 |
| Feb 1, 2002 | 4.74 |
| Jan 31, 2002 | 4.73 |
| Jan 30, 2002 | 4.65 |
| Jan 29, 2002 | 4.74 |
| Jan 28, 2002 | 4.69 |
| Jan 25, 2002 | 4.69 |
| Jan 24, 2002 | 4.64 |
| Jan 23, 2002 | 4.61 |
| Jan 22, 2002 | 4.53 |
| Jan 18, 2002 | 4.73 |
| Jan 17, 2002 | 4.47 |
| Jan 16, 2002 | 4.35 |
| Jan 15, 2002 | 4.28 |
| Jan 14, 2002 | 4.34 |
| Jan 11, 2002 | 4.33 |
| Jan 10, 2002 | 4.26 |
| Jan 9, 2002 | 4.15 |
| Jan 8, 2002 | 4.03 |
| Jan 7, 2002 | 4.04 |
| Jan 4, 2002 | 4.15 |
| Jan 3, 2002 | 4.13 |
| Jan 2, 2002 | 4.20 |
| Dec 31, 2001 | 4.05 |
| Dec 28, 2001 | 4.10 |
| Dec 27, 2001 | 4.04 |
| Dec 26, 2001 | 4.07 |
| Dec 21, 2001 | 4.07 |
| Dec 20, 2001 | 4.13 |
| Dec 19, 2001 | 4.24 |
| Dec 18, 2001 | 4.37 |
| Dec 17, 2001 | 4.15 |
| Dec 14, 2001 | 4.28 |
| Dec 13, 2001 | 4.30 |
| Dec 12, 2001 | 4.36 |
| Dec 11, 2001 | 4.16 |
| Dec 10, 2001 | 3.90 |
| Dec 7, 2001 | 3.84 |
| Dec 6, 2001 | 3.84 |
| Dec 5, 2001 | 3.79 |
| Dec 4, 2001 | 3.74 |
| Dec 3, 2001 | 3.84 |
| Nov 30, 2001 | 3.81 |
| Nov 29, 2001 | 3.78 |
| Nov 28, 2001 | 3.70 |
| Nov 27, 2001 | 3.82 |
| Nov 26, 2001 | 3.79 |
| Nov 23, 2001 | 3.85 |
| Nov 21, 2001 | 3.91 |
| Nov 20, 2001 | 3.87 |
| Nov 19, 2001 | 3.72 |
| Nov 16, 2001 | 3.76 |
| Nov 15, 2001 | 3.71 |
| Nov 14, 2001 | 3.47 |
| Nov 13, 2001 | 3.47 |
| Nov 12, 2001 | 3.56 |
| Nov 9, 2001 | 3.71 |
| Nov 8, 2001 | 3.70 |
| Nov 7, 2001 | 3.82 |
| Nov 6, 2001 | 3.71 |
| Nov 5, 2001 | 3.76 |
| Nov 2, 2001 | 3.84 |
| Nov 1, 2001 | 3.85 |
| Oct 31, 2001 | 3.87 |
| Oct 30, 2001 | 3.66 |
| Oct 29, 2001 | 3.81 |
| Oct 26, 2001 | 3.85 |
| Oct 25, 2001 | 3.85 |
| Oct 24, 2001 | 3.85 |
| Oct 23, 2001 | 3.73 |
| Oct 22, 2001 | 3.75 |
| Oct 19, 2001 | 3.60 |
| Oct 18, 2001 | 3.53 |
| Oct 17, 2001 | 3.35 |
| Oct 16, 2001 | 3.27 |
| Oct 15, 2001 | 3.27 |
| Oct 12, 2001 | 3.40 |
| Oct 11, 2001 | 3.40 |
| Oct 9, 2001 | 3.27 |
| Oct 8, 2001 | 3.28 |
| Oct 5, 2001 | 3.27 |
| Oct 4, 2001 | 3.28 |
| Oct 3, 2001 | 3.27 |
| Sep 28, 2001 | 3.50 |
| Sep 27, 2001 | 3.44 |
| Sep 26, 2001 | 3.44 |
| Sep 25, 2001 | 3.54 |
| Sep 24, 2001 | 3.53 |
| Sep 21, 2001 | 3.51 |
| Sep 20, 2001 | 3.46 |
| Sep 19, 2001 | 3.67 |
| Sep 18, 2001 | 3.70 |
| Sep 17, 2001 | 3.72 |
| Sep 10, 2001 | 3.70 |
| Sep 7, 2001 | 3.67 |
| Sep 5, 2001 | 3.67 |
| Sep 4, 2001 | 3.68 |
| Aug 31, 2001 | 3.83 |
| Aug 30, 2001 | 3.85 |
| Aug 29, 2001 | 3.85 |
| Aug 28, 2001 | 3.56 |
| Aug 27, 2001 | 3.69 |
| Aug 23, 2001 | 3.82 |
| Aug 22, 2001 | 3.85 |
| Aug 21, 2001 | 3.77 |
| Aug 20, 2001 | 3.76 |
| Aug 17, 2001 | 3.79 |
| Aug 16, 2001 | 3.85 |
| Aug 15, 2001 | 3.85 |
| Aug 14, 2001 | 3.82 |
| Aug 13, 2001 | 3.85 |
| Aug 10, 2001 | 3.85 |
| Aug 9, 2001 | 3.82 |
| Aug 8, 2001 | 3.85 |
| Aug 7, 2001 | 3.85 |
| Aug 6, 2001 | 3.81 |
| Aug 3, 2001 | 3.78 |
| Aug 2, 2001 | 3.72 |
| Aug 1, 2001 | 4.03 |
| Jul 31, 2001 | 4.02 |
| Jul 30, 2001 | 4.08 |
| Jul 27, 2001 | 4.12 |
| Jul 26, 2001 | 4.15 |
| Jul 25, 2001 | 4.16 |
| Jul 24, 2001 | 4.15 |
| Jul 23, 2001 | 4.18 |
| Jul 20, 2001 | 4.00 |
| Jul 19, 2001 | 3.96 |
| Jul 18, 2001 | 4.09 |
| Jul 17, 2001 | 4.06 |
| Jul 16, 2001 | 4.15 |
| Jul 12, 2001 | 4.01 |
| Jul 11, 2001 | 4.07 |
| Jul 10, 2001 | 4.07 |
| Jul 9, 2001 | 3.96 |
| Jul 6, 2001 | 4.07 |
| Jul 3, 2001 | 4.15 |
| Jul 2, 2001 | 4.07 |
| Jun 29, 2001 | 3.81 |
| Jun 28, 2001 | 3.82 |
| Jun 27, 2001 | 3.91 |
| Jun 26, 2001 | 4.00 |
| Jun 25, 2001 | 4.07 |
| Jun 22, 2001 | 4.07 |
| Jun 21, 2001 | 4.06 |
| Jun 20, 2001 | 4.06 |
| Jun 19, 2001 | 4.13 |
| Jun 18, 2001 | 4.22 |
| Jun 15, 2001 | 4.35 |
| Jun 14, 2001 | 4.35 |
| Jun 13, 2001 | 4.36 |
| Jun 12, 2001 | 4.43 |
| Jun 11, 2001 | 4.44 |
| Jun 8, 2001 | 4.44 |
| Jun 7, 2001 | 4.40 |
| Jun 6, 2001 | 4.30 |
| Jun 5, 2001 | 4.25 |
| Jun 4, 2001 | 4.06 |
| Jun 1, 2001 | 4.09 |
| May 31, 2001 | 3.90 |
| May 30, 2001 | 3.70 |
| May 29, 2001 | 4.15 |
| May 25, 2001 | 4.34 |
| May 24, 2001 | 4.36 |
| May 23, 2001 | 4.28 |
| May 22, 2001 | 4.21 |
| May 21, 2001 | 3.91 |
| May 18, 2001 | 3.85 |
| May 17, 2001 | 3.68 |
| May 16, 2001 | 3.63 |
| May 15, 2001 | 3.62 |
| May 14, 2001 | 3.55 |
| May 11, 2001 | 3.41 |
| May 10, 2001 | 3.39 |
| May 9, 2001 | 3.34 |
| May 8, 2001 | 3.26 |
| May 7, 2001 | 3.20 |
| May 4, 2001 | 3.16 |
| May 3, 2001 | 3.19 |
| May 2, 2001 | 3.26 |
| May 1, 2001 | 3.26 |
| Apr 30, 2001 | 3.26 |
| Apr 27, 2001 | 3.36 |
| Apr 26, 2001 | 3.26 |
| Apr 25, 2001 | 3.26 |
| Apr 24, 2001 | 3.30 |
| Apr 23, 2001 | 3.30 |
| Apr 20, 2001 | 3.27 |
| Apr 19, 2001 | 3.13 |
| Apr 18, 2001 | 3.14 |
| Apr 17, 2001 | 3.27 |
| Apr 16, 2001 | 3.27 |
| Apr 12, 2001 | 3.27 |
| Apr 11, 2001 | 3.27 |
| Apr 10, 2001 | 3.19 |
| Apr 9, 2001 | 3.10 |
| Apr 6, 2001 | 3.19 |
| Apr 5, 2001 | 3.26 |
| Apr 4, 2001 | 3.26 |
| Apr 3, 2001 | 3.24 |
| Apr 2, 2001 | 3.22 |
| Mar 30, 2001 | 3.22 |
| Mar 29, 2001 | 3.13 |
| Mar 28, 2001 | 3.11 |
| Mar 27, 2001 | 3.07 |
| Mar 26, 2001 | 3.02 |
| Mar 23, 2001 | 3.00 |
| Mar 22, 2001 | 2.96 |
| Mar 21, 2001 | 2.85 |
| Mar 20, 2001 | 2.98 |
| Mar 19, 2001 | 2.98 |
| Mar 16, 2001 | 2.93 |
| Mar 15, 2001 | 2.96 |
| Mar 14, 2001 | 2.93 |
| Mar 13, 2001 | 2.96 |
| Mar 12, 2001 | 2.91 |
| Mar 9, 2001 | 2.96 |
| Mar 8, 2001 | 2.98 |
| Mar 7, 2001 | 2.96 |
| Mar 6, 2001 | 2.94 |
| Mar 5, 2001 | 2.85 |
| Mar 2, 2001 | 2.85 |
| Mar 1, 2001 | 2.96 |
| Feb 28, 2001 | 2.89 |
| Feb 27, 2001 | 2.89 |
| Feb 26, 2001 | 2.98 |
| Feb 23, 2001 | 2.96 |
| Feb 22, 2001 | 2.93 |
| Feb 21, 2001 | 2.93 |
| Feb 20, 2001 | 2.96 |
| Feb 16, 2001 | 2.93 |
| Feb 15, 2001 | 2.96 |
| Feb 14, 2001 | 2.94 |
| Feb 13, 2001 | 2.91 |
| Feb 12, 2001 | 2.96 |
| Feb 9, 2001 | 2.93 |
| Feb 8, 2001 | 2.89 |
| Feb 7, 2001 | 2.92 |
| Feb 6, 2001 | 2.85 |
| Feb 5, 2001 | 2.85 |
| Feb 2, 2001 | 2.89 |
| Feb 1, 2001 | 2.82 |
| Jan 31, 2001 | 2.87 |
| Jan 30, 2001 | 2.91 |
| Jan 29, 2001 | 2.93 |
| Jan 26, 2001 | 2.96 |
| Jan 25, 2001 | 2.93 |
| Jan 24, 2001 | 2.93 |
| Jan 23, 2001 | 2.93 |
| Jan 22, 2001 | 2.89 |
| Jan 19, 2001 | 2.85 |
| Jan 18, 2001 | 2.78 |
| Jan 17, 2001 | 2.74 |
| Jan 16, 2001 | 2.82 |
| Jan 12, 2001 | 2.70 |
| Jan 11, 2001 | 2.74 |
| Jan 10, 2001 | 2.78 |
| Jan 9, 2001 | 2.74 |
| Jan 8, 2001 | 2.82 |
| Jan 5, 2001 | 2.67 |
| Jan 4, 2001 | 2.67 |
| Jan 3, 2001 | 2.65 |
| Jan 2, 2001 | 2.65 |
| Dec 29, 2000 | 2.65 |
| Dec 28, 2000 | 2.65 |
| Dec 27, 2000 | 2.78 |
| Dec 26, 2000 | 2.65 |
| Dec 22, 2000 | 2.65 |
| Dec 21, 2000 | 2.67 |
| Dec 20, 2000 | 2.65 |
| Dec 19, 2000 | 2.67 |
| Dec 18, 2000 | 2.67 |
| Dec 15, 2000 | 2.67 |
| Dec 14, 2000 | 2.74 |
| Dec 13, 2000 | 2.65 |
| Dec 12, 2000 | 2.65 |
| Dec 11, 2000 | 2.65 |
| Dec 8, 2000 | 2.65 |
| Dec 7, 2000 | 2.65 |
| Dec 6, 2000 | 2.67 |
| Dec 5, 2000 | 2.65 |
| Dec 4, 2000 | 2.65 |
| Dec 1, 2000 | 2.65 |
| Nov 30, 2000 | 2.65 |
| Nov 29, 2000 | 2.65 |
| Nov 28, 2000 | 2.65 |
| Nov 27, 2000 | 2.65 |
| Nov 24, 2000 | 2.65 |
| Nov 22, 2000 | 2.65 |
| Nov 21, 2000 | 2.65 |
| Nov 20, 2000 | 2.76 |
| Nov 17, 2000 | 2.76 |
| Nov 16, 2000 | 2.78 |
| Nov 15, 2000 | 2.68 |
| Nov 14, 2000 | 2.70 |
| Nov 13, 2000 | 2.68 |
| Nov 10, 2000 | 2.67 |
| Nov 9, 2000 | 2.68 |
| Nov 8, 2000 | 2.70 |
| Nov 7, 2000 | 2.70 |
| Nov 6, 2000 | 2.74 |
| Nov 3, 2000 | 2.70 |
| Nov 2, 2000 | 2.74 |
| Nov 1, 2000 | 2.72 |
| Oct 31, 2000 | 2.72 |
| Oct 30, 2000 | 2.67 |
| Oct 27, 2000 | 2.78 |
| Oct 26, 2000 | 2.74 |
| Oct 25, 2000 | 2.78 |
| Oct 24, 2000 | 2.78 |
| Oct 23, 2000 | 2.82 |
| Oct 20, 2000 | 2.85 |
| Oct 19, 2000 | 2.96 |
| Oct 18, 2000 | 2.83 |
| Oct 17, 2000 | 2.96 |
| Oct 16, 2000 | 2.96 |
| Oct 13, 2000 | 2.82 |
| Oct 12, 2000 | 2.89 |
| Oct 11, 2000 | 2.89 |
| Oct 10, 2000 | 2.93 |
| Oct 9, 2000 | 2.96 |
| Oct 6, 2000 | 2.96 |
| Oct 5, 2000 | 2.96 |
| Oct 4, 2000 | 3.07 |
| Oct 3, 2000 | 3.11 |
| Oct 2, 2000 | 3.22 |
| Sep 29, 2000 | 3.22 |
| Sep 28, 2000 | 3.17 |
| Sep 27, 2000 | 3.15 |
| Sep 26, 2000 | 3.07 |
| Sep 25, 2000 | 3.07 |
| Sep 22, 2000 | 3.04 |
| Sep 21, 2000 | 3.04 |
| Sep 20, 2000 | 3.04 |
| Sep 19, 2000 | 3.17 |
| Sep 18, 2000 | 3.07 |
| Sep 15, 2000 | 3.04 |
| Sep 14, 2000 | 2.96 |
| Sep 13, 2000 | 2.96 |
| Sep 12, 2000 | 2.93 |
| Sep 11, 2000 | 2.96 |
| Sep 8, 2000 | 2.93 |
| Sep 7, 2000 | 2.96 |
| Sep 6, 2000 | 2.93 |
| Sep 5, 2000 | 2.93 |
| Sep 1, 2000 | 3.00 |
| Aug 31, 2000 | 3.00 |
| Aug 30, 2000 | 2.96 |
| Aug 29, 2000 | 2.93 |
| Aug 28, 2000 | 3.00 |
| Aug 25, 2000 | 2.98 |
| Aug 24, 2000 | 2.87 |
| Aug 23, 2000 | 2.89 |
| Aug 22, 2000 | 2.89 |
| Aug 21, 2000 | 2.87 |
| Aug 18, 2000 | 2.93 |
| Aug 17, 2000 | 2.89 |
| Aug 16, 2000 | 2.85 |
| Aug 15, 2000 | 2.89 |
| Aug 14, 2000 | 2.89 |
| Aug 11, 2000 | 2.89 |
| Aug 10, 2000 | 2.82 |
| Aug 9, 2000 | 2.96 |
| Aug 8, 2000 | 2.78 |
| Aug 7, 2000 | 2.78 |
| Aug 4, 2000 | 2.78 |
| Aug 3, 2000 | 2.78 |
| Aug 2, 2000 | 2.78 |
| Aug 1, 2000 | 2.80 |
| Jul 31, 2000 | 2.78 |
| Jul 28, 2000 | 2.78 |
| Jul 27, 2000 | 2.82 |
| Jul 26, 2000 | 2.82 |
| Jul 25, 2000 | 2.93 |
| Jul 24, 2000 | 2.82 |
| Jul 21, 2000 | 2.82 |
| Jul 20, 2000 | 2.93 |
| Jul 19, 2000 | 2.82 |
| Jul 18, 2000 | 2.96 |
| Jul 17, 2000 | 2.83 |
| Jul 14, 2000 | 2.96 |
| Jul 13, 2000 | 2.91 |
| Jul 12, 2000 | 2.93 |
| Jul 11, 2000 | 2.89 |
| Jul 10, 2000 | 2.70 |
| Jul 7, 2000 | 2.63 |
| Jul 6, 2000 | 2.70 |
| Jul 5, 2000 | 2.70 |
| Jul 3, 2000 | 2.56 |
| Jun 30, 2000 | 2.72 |
| Jun 29, 2000 | 2.52 |
| Jun 28, 2000 | 2.52 |
| Jun 27, 2000 | 2.52 |
| Jun 26, 2000 | 2.59 |
| Jun 23, 2000 | 2.63 |
| Jun 22, 2000 | 2.48 |
| Jun 21, 2000 | 2.48 |
| Jun 20, 2000 | 2.48 |
| Jun 19, 2000 | 2.48 |
| Jun 16, 2000 | 2.48 |
| Jun 15, 2000 | 2.48 |
| Jun 14, 2000 | 2.59 |
| Jun 13, 2000 | 2.56 |
| Jun 12, 2000 | 2.46 |
| Jun 9, 2000 | 2.48 |
| Jun 8, 2000 | 2.46 |
| Jun 7, 2000 | 2.51 |
| Jun 6, 2000 | 2.46 |
| Jun 5, 2000 | 2.48 |
| Jun 2, 2000 | 2.54 |
| Jun 1, 2000 | 2.46 |
| May 31, 2000 | 2.46 |
| May 30, 2000 | 2.44 |
| May 26, 2000 | 2.44 |
| May 25, 2000 | 2.46 |
| May 24, 2000 | 2.41 |
| May 23, 2000 | 2.41 |
| May 22, 2000 | 2.46 |
| May 19, 2000 | 2.44 |
| May 18, 2000 | 2.41 |
| May 17, 2000 | 2.44 |
| May 16, 2000 | 2.37 |
| May 15, 2000 | 2.48 |
| May 12, 2000 | 2.37 |
| May 11, 2000 | 2.39 |
| May 10, 2000 | 2.44 |
| May 9, 2000 | 2.46 |
| May 8, 2000 | 2.63 |
| May 5, 2000 | 2.48 |
| May 4, 2000 | 2.44 |
| May 3, 2000 | 2.52 |
| May 2, 2000 | 2.56 |
| May 1, 2000 | 2.48 |
| Apr 28, 2000 | 2.56 |
| Apr 27, 2000 | 2.33 |
| Apr 26, 2000 | 2.43 |
| Apr 25, 2000 | 2.43 |
| Apr 24, 2000 | 2.43 |
| Apr 20, 2000 | 2.43 |
| Apr 19, 2000 | 2.44 |
| Apr 18, 2000 | 2.44 |
| Apr 17, 2000 | 2.30 |
| Apr 14, 2000 | 2.30 |
| Apr 13, 2000 | 2.39 |
| Apr 12, 2000 | 2.39 |
| Apr 11, 2000 | 2.41 |
| Apr 10, 2000 | 2.46 |
| Apr 7, 2000 | 2.37 |
| Apr 6, 2000 | 2.37 |
| Apr 5, 2000 | 2.37 |
| Apr 4, 2000 | 2.43 |
| Apr 3, 2000 | 2.46 |
| Mar 31, 2000 | 2.46 |
| Mar 30, 2000 | 2.72 |
| Mar 29, 2000 | 2.59 |
| Mar 28, 2000 | 2.65 |
| Mar 27, 2000 | 2.63 |
| Mar 24, 2000 | 2.59 |
| Mar 23, 2000 | 2.67 |
| Mar 22, 2000 | 2.57 |
| Mar 21, 2000 | 2.63 |
| Mar 20, 2000 | 2.59 |
| Mar 17, 2000 | 2.59 |
| Mar 16, 2000 | 2.60 |
| Mar 15, 2000 | 2.56 |
| Mar 14, 2000 | 2.56 |
| Mar 13, 2000 | 2.54 |
| Mar 10, 2000 | 2.54 |
| Mar 9, 2000 | 2.52 |
| Mar 8, 2000 | 2.52 |
| Mar 7, 2000 | 2.52 |
| Mar 6, 2000 | 2.52 |
| Mar 3, 2000 | 2.61 |
| Mar 2, 2000 | 2.52 |
| Mar 1, 2000 | 2.56 |
| Feb 29, 2000 | 2.52 |
| Feb 28, 2000 | 2.50 |
| Feb 25, 2000 | 2.61 |
| Feb 24, 2000 | 2.48 |
| Feb 23, 2000 | 2.46 |
| Feb 22, 2000 | 2.46 |
| Feb 18, 2000 | 2.46 |
| Feb 17, 2000 | 2.48 |
| Feb 16, 2000 | 2.46 |
| Feb 15, 2000 | 2.46 |
| Feb 14, 2000 | 2.44 |
| Feb 11, 2000 | 2.35 |
| Feb 10, 2000 | 2.39 |
| Feb 9, 2000 | 2.37 |
| Feb 8, 2000 | 2.35 |
| Feb 7, 2000 | 2.35 |
| Feb 4, 2000 | 2.39 |
| Feb 3, 2000 | 2.41 |
| Feb 2, 2000 | 2.41 |
| Feb 1, 2000 | 2.37 |
| Jan 31, 2000 | 2.59 |
| Jan 28, 2000 | 2.37 |
| Jan 27, 2000 | 2.37 |
| Jan 26, 2000 | 2.35 |
| Jan 25, 2000 | 2.35 |
| Jan 24, 2000 | 2.37 |
| Jan 21, 2000 | 2.37 |
| Jan 20, 2000 | 2.37 |
| Jan 19, 2000 | 2.35 |
| Jan 18, 2000 | 2.35 |
| Jan 14, 2000 | 2.37 |
| Jan 13, 2000 | 2.37 |
| Jan 12, 2000 | 2.30 |
| Jan 11, 2000 | 2.24 |
| Jan 10, 2000 | 2.24 |
| Jan 7, 2000 | 2.25 |
| Jan 6, 2000 | 2.24 |
| Jan 5, 2000 | 2.26 |
| Jan 4, 2000 | 2.26 |
| Jan 3, 2000 | 2.22 |
| Dec 31, 1999 | 2.22 |
| Dec 30, 1999 | 2.22 |
| Dec 29, 1999 | 2.22 |
| Dec 28, 1999 | 2.22 |
| Dec 27, 1999 | 2.18 |
| Dec 23, 1999 | 2.20 |
| Dec 22, 1999 | 2.15 |
| Dec 21, 1999 | 2.15 |
| Dec 20, 1999 | 2.11 |
| Dec 17, 1999 | 2.11 |
| Dec 16, 1999 | 2.15 |
| Dec 15, 1999 | 2.11 |
| Dec 14, 1999 | 2.07 |
| Dec 13, 1999 | 2.18 |
| Dec 10, 1999 | 2.26 |
| Dec 9, 1999 | 2.22 |
| Dec 8, 1999 | 2.22 |
| Dec 7, 1999 | 2.24 |
| Dec 6, 1999 | 2.12 |
| Dec 3, 1999 | 2.11 |
| Dec 2, 1999 | 2.11 |
| Dec 1, 1999 | 2.09 |
| Nov 30, 1999 | 2.11 |
| Nov 29, 1999 | 2.09 |
| Nov 26, 1999 | 2.11 |
| Nov 24, 1999 | 2.13 |
| Nov 23, 1999 | 2.11 |
| Nov 22, 1999 | 2.07 |
| Nov 19, 1999 | 2.07 |
| Nov 18, 1999 | 2.11 |
| Nov 17, 1999 | 2.11 |
| Nov 16, 1999 | 2.11 |
| Nov 15, 1999 | 2.18 |
| Nov 12, 1999 | 2.11 |
| Nov 11, 1999 | 2.07 |
| Nov 10, 1999 | 2.07 |
| Nov 9, 1999 | 2.08 |
| Nov 8, 1999 | 2.15 |
| Nov 5, 1999 | 2.00 |
| Nov 4, 1999 | 2.04 |
| Nov 3, 1999 | 2.04 |
| Nov 2, 1999 | 2.00 |
| Nov 1, 1999 | 2.04 |
| Oct 29, 1999 | 2.04 |
| Oct 28, 1999 | 2.06 |
| Oct 27, 1999 | 2.06 |
| Oct 26, 1999 | 2.07 |
| Oct 25, 1999 | 2.04 |
| Oct 22, 1999 | 1.82 |
| Oct 21, 1999 | 1.82 |
| Oct 20, 1999 | 1.70 |
| Oct 19, 1999 | 1.85 |
| Oct 18, 1999 | 1.93 |
| Oct 15, 1999 | 1.96 |
| Oct 14, 1999 | 1.94 |
| Oct 13, 1999 | 2.00 |
| Oct 12, 1999 | 2.00 |
| Oct 11, 1999 | 2.00 |
| Oct 8, 1999 | 2.04 |
| Oct 7, 1999 | 2.00 |
| Oct 6, 1999 | 2.04 |
| Oct 5, 1999 | 2.07 |
| Oct 4, 1999 | 2.02 |
| Oct 1, 1999 | 2.07 |
| Sep 30, 1999 | 1.98 |
| Sep 29, 1999 | 2.11 |
| Sep 28, 1999 | 2.15 |
| Sep 27, 1999 | 2.04 |
| Sep 24, 1999 | 2.00 |
| Sep 23, 1999 | 2.02 |
| Sep 22, 1999 | 2.04 |
| Sep 21, 1999 | 2.02 |
| Sep 20, 1999 | 2.02 |
| Sep 17, 1999 | 2.02 |
| Sep 16, 1999 | 2.02 |
| Sep 15, 1999 | 2.11 |
| Sep 14, 1999 | 2.04 |
| Sep 13, 1999 | 2.04 |
| Sep 10, 1999 | 2.07 |
| Sep 9, 1999 | 2.09 |
| Sep 8, 1999 | 2.06 |
| Sep 7, 1999 | 2.07 |
| Sep 3, 1999 | 2.07 |
| Sep 2, 1999 | 2.07 |
| Sep 1, 1999 | 2.04 |
| Aug 31, 1999 | 2.02 |
| Aug 30, 1999 | 2.18 |
| Aug 27, 1999 | 2.22 |
| Aug 26, 1999 | 2.18 |
| Aug 25, 1999 | 2.24 |
| Aug 24, 1999 | 2.22 |
| Aug 23, 1999 | 2.24 |
| Aug 20, 1999 | 2.24 |
| Aug 19, 1999 | 2.24 |
| Aug 18, 1999 | 2.26 |
| Aug 17, 1999 | 2.30 |
| Aug 16, 1999 | 2.23 |
| Aug 13, 1999 | 2.26 |
| Aug 12, 1999 | 2.15 |
| Aug 11, 1999 | 2.09 |
| Aug 10, 1999 | 2.11 |
| Aug 9, 1999 | 2.11 |
| Aug 6, 1999 | 2.15 |
| Aug 5, 1999 | 2.11 |
| Aug 4, 1999 | 2.22 |
| Aug 3, 1999 | 2.24 |
| Aug 2, 1999 | 2.22 |
| Jul 30, 1999 | 2.24 |
| Jul 29, 1999 | 2.22 |
| Jul 28, 1999 | 2.30 |
| Jul 27, 1999 | 2.30 |
| Jul 26, 1999 | 2.26 |
| Jul 23, 1999 | 2.32 |
| Jul 22, 1999 | 2.26 |
| Jul 21, 1999 | 2.30 |
| Jul 20, 1999 | 2.33 |
| Jul 19, 1999 | 2.30 |
| Jul 16, 1999 | 2.37 |
| Jul 15, 1999 | 2.37 |
| Jul 14, 1999 | 2.41 |
| Jul 13, 1999 | 2.41 |
| Jul 12, 1999 | 2.44 |
| Jul 9, 1999 | 2.44 |
| Jul 8, 1999 | 2.44 |
| Jul 7, 1999 | 2.41 |
| Jul 6, 1999 | 2.37 |
| Jul 2, 1999 | 2.43 |
| Jul 1, 1999 | 2.37 |
| Jun 30, 1999 | 2.37 |
| Jun 29, 1999 | 2.37 |
| Jun 28, 1999 | 2.37 |
| Jun 25, 1999 | 2.37 |
| Jun 24, 1999 | 2.33 |
| Jun 23, 1999 | 2.30 |
| Jun 22, 1999 | 2.30 |
| Jun 21, 1999 | 2.35 |
| Jun 18, 1999 | 2.33 |
| Jun 17, 1999 | 2.33 |
| Jun 16, 1999 | 2.37 |
| Jun 15, 1999 | 2.48 |
| Jun 14, 1999 | 2.48 |
| Jun 11, 1999 | 2.37 |
| Jun 10, 1999 | 2.37 |
| Jun 9, 1999 | 2.37 |
| Jun 8, 1999 | 2.37 |
| Jun 7, 1999 | 2.33 |
| Jun 4, 1999 | 2.33 |
| Jun 3, 1999 | 2.37 |
| Jun 2, 1999 | 2.50 |
| Jun 1, 1999 | 2.56 |
| May 28, 1999 | 2.50 |
| May 27, 1999 | 2.39 |
| May 26, 1999 | 2.35 |
| May 25, 1999 | 2.44 |
| May 24, 1999 | 2.44 |
| May 21, 1999 | 2.52 |
| May 20, 1999 | 2.52 |
| May 19, 1999 | 2.48 |
| May 18, 1999 | 2.56 |
| May 17, 1999 | 2.44 |
| May 14, 1999 | 2.52 |
| May 13, 1999 | 2.52 |
| May 12, 1999 | 2.52 |
| May 11, 1999 | 2.37 |
| May 10, 1999 | 2.18 |
| May 7, 1999 | 2.18 |
| May 6, 1999 | 2.09 |
| May 5, 1999 | 2.18 |
| May 4, 1999 | 2.07 |
| May 3, 1999 | 2.09 |
| Apr 30, 1999 | 2.04 |
| Apr 29, 1999 | 2.04 |
| Apr 28, 1999 | 2.11 |
| Apr 27, 1999 | 2.04 |
| Apr 26, 1999 | 2.07 |
| Apr 23, 1999 | 2.07 |
| Apr 22, 1999 | 2.07 |
| Apr 21, 1999 | 2.04 |
| Apr 20, 1999 | 2.07 |
| Apr 19, 1999 | 2.11 |
| Apr 16, 1999 | 2.07 |
| Apr 15, 1999 | 2.06 |
| Apr 14, 1999 | 2.06 |
| Apr 13, 1999 | 2.07 |
| Apr 12, 1999 | 2.11 |
| Apr 9, 1999 | 2.18 |
| Apr 8, 1999 | 2.13 |
| Apr 7, 1999 | 2.15 |
| Apr 6, 1999 | 2.22 |
| Apr 5, 1999 | 2.15 |
| Apr 1, 1999 | 2.17 |
| Mar 31, 1999 | 2.11 |
| Mar 30, 1999 | 2.15 |
| Mar 29, 1999 | 2.18 |
| Mar 26, 1999 | 2.13 |
| Mar 25, 1999 | 2.15 |
| Mar 24, 1999 | 2.20 |
| Mar 23, 1999 | 2.15 |
| Mar 22, 1999 | 2.15 |
| Mar 19, 1999 | 2.11 |
| Mar 18, 1999 | 2.15 |
| Mar 17, 1999 | 2.20 |
| Mar 16, 1999 | 2.22 |
| Mar 15, 1999 | 2.22 |
| Mar 12, 1999 | 2.22 |
| Mar 11, 1999 | 2.37 |
| Mar 10, 1999 | 2.37 |
| Mar 9, 1999 | 2.30 |
| Mar 8, 1999 | 2.37 |
| Mar 5, 1999 | 2.26 |
| Mar 4, 1999 | 2.26 |
| Mar 3, 1999 | 2.28 |
| Mar 2, 1999 | 2.37 |
| Mar 1, 1999 | 2.33 |
| Feb 26, 1999 | 2.48 |
| Feb 25, 1999 | 2.59 |
| Feb 24, 1999 | 2.57 |
| Feb 23, 1999 | 2.57 |
| Feb 22, 1999 | 2.70 |
| Feb 19, 1999 | 2.63 |
| Feb 18, 1999 | 2.41 |
| Feb 17, 1999 | 2.15 |
| Feb 16, 1999 | 2.13 |
| Feb 12, 1999 | 2.13 |
| Feb 11, 1999 | 2.17 |
| Feb 10, 1999 | 2.15 |
| Feb 9, 1999 | 2.20 |
| Feb 8, 1999 | 2.26 |
| Feb 5, 1999 | 2.15 |
| Feb 4, 1999 | 2.33 |
| Feb 3, 1999 | 2.22 |
| Feb 2, 1999 | 2.33 |
| Feb 1, 1999 | 2.30 |
| Jan 29, 1999 | 2.37 |
| Jan 28, 1999 | 2.30 |
| Jan 27, 1999 | 2.37 |
| Jan 26, 1999 | 2.32 |
| Jan 25, 1999 | 2.15 |
| Jan 22, 1999 | 2.18 |
| Jan 21, 1999 | 2.26 |
| Jan 20, 1999 | 2.11 |
| Jan 19, 1999 | 2.07 |
| Jan 15, 1999 | 2.13 |
| Jan 14, 1999 | 2.07 |
| Jan 13, 1999 | 2.07 |
| Jan 12, 1999 | 2.02 |
| Jan 11, 1999 | 2.04 |
| Jan 8, 1999 | 2.07 |
| Jan 7, 1999 | 2.07 |
| Jan 6, 1999 | 2.11 |
| Jan 5, 1999 | 2.04 |
| Jan 4, 1999 | 2.15 |
| Dec 31, 1998 | 2.15 |
| Dec 30, 1998 | 2.07 |
| Dec 29, 1998 | 2.07 |
| Dec 28, 1998 | 2.11 |
| Dec 24, 1998 | 2.04 |
| Dec 23, 1998 | 1.94 |
| Dec 22, 1998 | 1.85 |
| Dec 21, 1998 | 2.30 |
| Dec 18, 1998 | 2.44 |
| Dec 17, 1998 | 2.50 |
| Dec 16, 1998 | 2.41 |
| Dec 15, 1998 | 2.22 |
| Dec 14, 1998 | 2.00 |
| Dec 11, 1998 | 2.09 |
| Dec 10, 1998 | 2.17 |
| Dec 9, 1998 | 2.22 |
| Dec 8, 1998 | 2.33 |
| Dec 7, 1998 | 2.33 |
| Dec 4, 1998 | 2.28 |
| Dec 3, 1998 | 2.33 |
| Dec 2, 1998 | 2.33 |
| Dec 1, 1998 | 2.37 |
| Nov 30, 1998 | 2.37 |
| Nov 27, 1998 | 2.48 |
| Nov 25, 1998 | 2.63 |
| Nov 24, 1998 | 2.67 |
| Nov 23, 1998 | 2.70 |
| Nov 20, 1998 | 2.70 |
| Nov 19, 1998 | 2.78 |
| Nov 18, 1998 | 2.85 |
| Nov 17, 1998 | 2.85 |
| Nov 16, 1998 | 2.78 |
| Nov 13, 1998 | 2.67 |
| Nov 12, 1998 | 2.56 |
| Nov 11, 1998 | 2.56 |
| Nov 10, 1998 | 2.41 |
| Nov 9, 1998 | 2.44 |
| Nov 6, 1998 | 2.28 |
| Nov 5, 1998 | 2.22 |
| Nov 4, 1998 | 2.22 |
| Nov 3, 1998 | 2.24 |
| Nov 2, 1998 | 2.20 |
| Oct 30, 1998 | 2.07 |
| Oct 29, 1998 | 2.06 |
| Oct 28, 1998 | 2.11 |
| Oct 27, 1998 | 2.11 |
| Oct 26, 1998 | 1.87 |
| Oct 23, 1998 | 2.26 |
| Oct 22, 1998 | 2.30 |
| Oct 21, 1998 | 2.54 |
| Oct 20, 1998 | 2.56 |
| Oct 19, 1998 | 2.50 |
| Oct 16, 1998 | 2.48 |
| Oct 15, 1998 | 2.52 |
| Oct 14, 1998 | 2.52 |
| Oct 13, 1998 | 2.52 |
| Oct 12, 1998 | 2.52 |
| Oct 9, 1998 | 2.59 |
| Oct 8, 1998 | 2.63 |
| Oct 7, 1998 | 2.59 |
| Oct 6, 1998 | 2.83 |
| Oct 5, 1998 | 2.85 |
| Oct 2, 1998 | 2.93 |
| Oct 1, 1998 | 2.85 |
| Sep 30, 1998 | 2.82 |
| Sep 29, 1998 | 2.96 |
| Sep 28, 1998 | 2.85 |
| Sep 25, 1998 | 2.96 |
| Sep 24, 1998 | 2.96 |
| Sep 23, 1998 | 3.08 |
| Sep 22, 1998 | 2.98 |
| Sep 21, 1998 | 3.00 |
| Sep 18, 1998 | 3.11 |
| Sep 17, 1998 | 2.96 |
| Sep 16, 1998 | 2.98 |
| Sep 15, 1998 | 3.02 |
| Sep 14, 1998 | 2.96 |
| Sep 11, 1998 | 2.98 |
| Sep 10, 1998 | 2.93 |
| Sep 9, 1998 | 3.11 |
| Sep 8, 1998 | 3.11 |
| Sep 4, 1998 | 2.96 |
| Sep 3, 1998 | 2.96 |
| Sep 2, 1998 | 3.04 |
| Sep 1, 1998 | 3.11 |
| Aug 31, 1998 | 2.96 |
| Aug 28, 1998 | 3.48 |
| Aug 27, 1998 | 3.33 |
| Aug 26, 1998 | 3.37 |
| Aug 25, 1998 | 3.33 |
| Aug 24, 1998 | 3.52 |
| Aug 21, 1998 | 3.37 |
| Aug 20, 1998 | 3.44 |
| Aug 19, 1998 | 3.48 |
| Aug 18, 1998 | 3.33 |
| Aug 17, 1998 | 3.33 |
| Aug 14, 1998 | 3.33 |
| Aug 13, 1998 | 3.44 |
| Aug 12, 1998 | 3.33 |
| Aug 11, 1998 | 3.26 |
| Aug 10, 1998 | 3.48 |
| Aug 7, 1998 | 3.48 |
| Aug 6, 1998 | 3.44 |
| Aug 5, 1998 | 3.41 |
| Aug 4, 1998 | 3.51 |
| Aug 3, 1998 | 3.63 |
| Jul 31, 1998 | 3.76 |
| Jul 30, 1998 | 3.83 |
| Jul 29, 1998 | 3.74 |
| Jul 28, 1998 | 3.78 |
| Jul 27, 1998 | 3.93 |
| Jul 24, 1998 | 4.00 |
| Jul 23, 1998 | 4.26 |
| Jul 22, 1998 | 4.30 |
| Jul 21, 1998 | 4.44 |
| Jul 20, 1998 | 4.30 |
| Jul 17, 1998 | 4.37 |
| Jul 16, 1998 | 4.44 |
| Jul 15, 1998 | 4.41 |
| Jul 14, 1998 | 4.44 |
| Jul 13, 1998 | 4.37 |
| Jul 10, 1998 | 4.67 |
| Jul 9, 1998 | 4.41 |
| Jul 8, 1998 | 4.52 |
| Jul 7, 1998 | 4.37 |
| Jul 6, 1998 | 4.44 |
| Jul 2, 1998 | 4.67 |
| Jul 1, 1998 | 4.67 |
| Jun 30, 1998 | 4.67 |
| Jun 29, 1998 | 4.37 |
| Jun 26, 1998 | 4.44 |
| Jun 25, 1998 | 4.56 |
| Jun 24, 1998 | 4.37 |
| Jun 23, 1998 | 4.48 |
| Jun 22, 1998 | 4.30 |
| Jun 19, 1998 | 4.44 |
| Jun 18, 1998 | 4.37 |
| Jun 17, 1998 | 4.06 |
| Jun 16, 1998 | 4.18 |
| Jun 15, 1998 | 4.11 |
| Jun 12, 1998 | 4.18 |
| Jun 11, 1998 | 4.18 |
| Jun 10, 1998 | 4.30 |
| Jun 9, 1998 | 4.30 |
| Jun 8, 1998 | 4.41 |
| Jun 5, 1998 | 4.54 |
| Jun 4, 1998 | 4.74 |
| Jun 3, 1998 | 4.62 |
| Jun 2, 1998 | 4.55 |
| Jun 1, 1998 | 4.62 |
| May 29, 1998 | 4.73 |
| May 28, 1998 | 4.73 |
| May 27, 1998 | 4.66 |
| May 26, 1998 | 4.73 |
| May 22, 1998 | 4.85 |
| May 21, 1998 | 4.80 |
| May 20, 1998 | 4.87 |
| May 19, 1998 | 4.87 |
| May 18, 1998 | 4.80 |
| May 15, 1998 | 4.83 |
| May 14, 1998 | 4.80 |
| May 13, 1998 | 4.80 |
| May 12, 1998 | 4.73 |
| May 11, 1998 | 4.73 |
| May 8, 1998 | 4.73 |
| May 7, 1998 | 4.73 |
| May 6, 1998 | 4.73 |
| May 5, 1998 | 4.80 |
| May 4, 1998 | 4.73 |
| May 1, 1998 | 4.80 |
| Apr 30, 1998 | 4.80 |
| Apr 29, 1998 | 4.87 |
| Apr 28, 1998 | 4.90 |
| Apr 27, 1998 | 4.80 |
| Apr 24, 1998 | 4.76 |
| Apr 23, 1998 | 4.80 |
| Apr 22, 1998 | 4.76 |
| Apr 21, 1998 | 4.76 |
| Apr 20, 1998 | 4.76 |
| Apr 17, 1998 | 4.76 |
| Apr 16, 1998 | 4.76 |
| Apr 15, 1998 | 4.80 |
| Apr 14, 1998 | 4.83 |
| Apr 13, 1998 | 4.73 |
| Apr 9, 1998 | 4.80 |
| Apr 8, 1998 | 4.73 |
| Apr 7, 1998 | 4.80 |
| Apr 6, 1998 | 4.80 |
| Apr 3, 1998 | 4.73 |
| Apr 2, 1998 | 4.73 |
| Apr 1, 1998 | 4.73 |
| Mar 31, 1998 | 4.69 |
| Mar 30, 1998 | 4.69 |
| Mar 27, 1998 | 4.62 |
| Mar 26, 1998 | 4.66 |
| Mar 25, 1998 | 4.66 |
| Mar 24, 1998 | 4.73 |
| Mar 23, 1998 | 4.59 |
| Mar 20, 1998 | 4.60 |
| Mar 19, 1998 | 4.55 |
| Mar 18, 1998 | 4.59 |
| Mar 17, 1998 | 4.55 |
| Mar 16, 1998 | 4.51 |
| Mar 13, 1998 | 4.59 |
| Mar 12, 1998 | 4.55 |
| Mar 11, 1998 | 4.50 |
| Mar 10, 1998 | 4.41 |
| Mar 9, 1998 | 4.44 |
| Mar 6, 1998 | 4.23 |
| Mar 5, 1998 | 4.30 |
| Mar 4, 1998 | 4.23 |
| Mar 3, 1998 | 4.23 |
| Mar 2, 1998 | 4.23 |
| Feb 27, 1998 | 4.16 |
| Feb 26, 1998 | 4.20 |
| Feb 25, 1998 | 4.16 |
| Feb 24, 1998 | 4.16 |
| Feb 23, 1998 | 4.37 |
| Feb 20, 1998 | 4.16 |
| Feb 19, 1998 | 4.23 |
| Feb 18, 1998 | 4.34 |
| Feb 17, 1998 | 4.20 |
| Feb 13, 1998 | 4.09 |
| Feb 12, 1998 | 4.09 |
| Feb 11, 1998 | 3.99 |
| Feb 10, 1998 | 3.95 |
| Feb 9, 1998 | 4.09 |
| Feb 6, 1998 | 4.13 |
| Feb 5, 1998 | 4.09 |
| Feb 4, 1998 | 4.09 |
| Feb 3, 1998 | 4.20 |
| Feb 2, 1998 | 4.09 |
| Jan 30, 1998 | 4.09 |
| Jan 29, 1998 | 4.16 |
| Jan 28, 1998 | 4.09 |
| Jan 27, 1998 | 3.95 |
| Jan 26, 1998 | 3.95 |
| Jan 23, 1998 | 4.00 |
| Jan 22, 1998 | 3.99 |
| Jan 21, 1998 | 3.93 |
| Jan 20, 1998 | 3.91 |
| Jan 16, 1998 | 3.95 |
| Jan 15, 1998 | 4.00 |
| Jan 14, 1998 | 3.91 |
| Jan 13, 1998 | 3.99 |
| Jan 12, 1998 | 3.91 |
| Jan 9, 1998 | 4.02 |
| Jan 8, 1998 | 4.06 |
| Jan 7, 1998 | 4.14 |
| Jan 6, 1998 | 4.06 |
| Jan 5, 1998 | 4.06 |
| Jan 2, 1998 | 4.13 |
| Dec 31, 1997 | 4.06 |
| Dec 30, 1997 | 4.06 |
| Dec 29, 1997 | 4.09 |
| Dec 26, 1997 | 4.09 |
| Dec 24, 1997 | 4.16 |
| Dec 23, 1997 | 4.13 |
| Dec 22, 1997 | 4.16 |
| Dec 19, 1997 | 4.16 |
| Dec 18, 1997 | 4.20 |
| Dec 17, 1997 | 4.16 |
| Dec 16, 1997 | 4.09 |
| Dec 15, 1997 | 4.13 |
| Dec 12, 1997 | 4.06 |
| Dec 11, 1997 | 4.06 |
| Dec 10, 1997 | 4.23 |
| Dec 9, 1997 | 4.16 |
| Dec 8, 1997 | 4.13 |
| Dec 5, 1997 | 4.13 |
| Dec 4, 1997 | 4.14 |
| Dec 3, 1997 | 4.20 |
| Dec 2, 1997 | 4.09 |
| Dec 1, 1997 | 4.13 |
| Nov 28, 1997 | 4.13 |
| Nov 26, 1997 | 4.02 |
| Nov 25, 1997 | 4.09 |
| Nov 24, 1997 | 4.02 |
| Nov 21, 1997 | 4.02 |
| Nov 20, 1997 | 3.91 |
| Nov 19, 1997 | 3.88 |
| Nov 18, 1997 | 3.88 |
| Nov 17, 1997 | 3.88 |
| Nov 14, 1997 | 3.91 |
| Nov 13, 1997 | 3.91 |
| Nov 12, 1997 | 4.02 |
| Nov 11, 1997 | 4.06 |
| Nov 10, 1997 | 4.02 |
| Nov 7, 1997 | 4.02 |
| Nov 6, 1997 | 4.07 |
| Nov 5, 1997 | 4.07 |
| Nov 4, 1997 | 4.09 |
| Nov 3, 1997 | 4.13 |
| Oct 31, 1997 | 4.02 |
| Oct 30, 1997 | 4.02 |
| Oct 29, 1997 | 4.13 |
| Oct 28, 1997 | 4.23 |
| Oct 27, 1997 | 4.30 |
| Oct 24, 1997 | 4.44 |
| Oct 23, 1997 | 4.30 |
| Oct 22, 1997 | 4.30 |
| Oct 21, 1997 | 4.37 |
| Oct 20, 1997 | 4.32 |
| Oct 17, 1997 | 4.30 |
| Oct 16, 1997 | 4.30 |
| Oct 15, 1997 | 4.30 |
| Oct 14, 1997 | 4.44 |
| Oct 13, 1997 | 4.36 |
| Oct 10, 1997 | 4.30 |
| Oct 9, 1997 | 4.30 |
| Oct 8, 1997 | 4.44 |
| Oct 7, 1997 | 4.44 |
| Oct 6, 1997 | 4.30 |
| Oct 3, 1997 | 4.30 |
| Oct 2, 1997 | 4.30 |
| Oct 1, 1997 | 4.30 |
| Sep 30, 1997 | 4.30 |
| Sep 29, 1997 | 4.37 |
| Sep 26, 1997 | 4.37 |
| Sep 25, 1997 | 4.44 |
| Sep 24, 1997 | 4.37 |
| Sep 23, 1997 | 4.83 |
| Sep 22, 1997 | 4.83 |
| Sep 19, 1997 | 4.83 |
| Sep 18, 1997 | 4.73 |
| Sep 17, 1997 | 4.59 |
| Sep 16, 1997 | 4.66 |
| Sep 15, 1997 | 4.66 |
| Sep 12, 1997 | 4.66 |
| Sep 11, 1997 | 4.69 |
| Sep 10, 1997 | 4.76 |
| Sep 9, 1997 | 4.76 |
| Sep 8, 1997 | 4.69 |
| Sep 5, 1997 | 4.69 |
| Sep 4, 1997 | 4.80 |
| Sep 3, 1997 | 4.73 |
| Sep 2, 1997 | 4.80 |
| Aug 29, 1997 | 4.73 |
| Aug 28, 1997 | 4.73 |
| Aug 27, 1997 | 4.87 |
| Aug 26, 1997 | 4.87 |
| Aug 25, 1997 | 4.80 |
| Aug 22, 1997 | 4.87 |
| Aug 21, 1997 | 4.83 |
| Aug 20, 1997 | 4.73 |
| Aug 19, 1997 | 4.80 |
| Aug 18, 1997 | 4.69 |
| Aug 15, 1997 | 4.76 |
| Aug 14, 1997 | 4.73 |
| Aug 13, 1997 | 4.66 |
| Aug 12, 1997 | 4.66 |
| Aug 11, 1997 | 4.66 |
| Aug 8, 1997 | 4.66 |
| Aug 7, 1997 | 4.87 |
| Aug 6, 1997 | 4.76 |
| Aug 5, 1997 | 4.80 |
| Aug 4, 1997 | 4.80 |
| Aug 1, 1997 | 4.76 |
| Jul 31, 1997 | 4.76 |
| Jul 30, 1997 | 4.94 |
| Jul 29, 1997 | 4.80 |
| Jul 28, 1997 | 4.90 |
| Jul 25, 1997 | 4.87 |
| Jul 24, 1997 | 4.94 |
| Jul 23, 1997 | 5.08 |
| Jul 22, 1997 | 4.90 |
| Jul 21, 1997 | 4.90 |
| Jul 18, 1997 | 4.94 |
| Jul 17, 1997 | 4.90 |
| Jul 16, 1997 | 4.97 |
| Jul 15, 1997 | 4.94 |
| Jul 14, 1997 | 4.94 |
| Jul 11, 1997 | 4.90 |
| Jul 10, 1997 | 4.90 |
| Jul 9, 1997 | 4.83 |
| Jul 8, 1997 | 4.83 |
| Jul 7, 1997 | 4.87 |
| Jul 3, 1997 | 4.80 |
| Jul 2, 1997 | 4.83 |
| Jul 1, 1997 | 4.80 |
| Jun 30, 1997 | 4.87 |
| Jun 27, 1997 | 4.76 |
| Jun 26, 1997 | 4.66 |
| Jun 25, 1997 | 4.66 |
| Jun 24, 1997 | 4.51 |
| Jun 23, 1997 | 4.51 |
| Jun 20, 1997 | 4.66 |
| Jun 19, 1997 | 4.51 |
| Jun 18, 1997 | 4.73 |
| Jun 17, 1997 | 4.82 |
| Jun 16, 1997 | 4.97 |
| Jun 13, 1997 | 4.82 |
| Jun 12, 1997 | 4.80 |
| Jun 11, 1997 | 4.84 |
| Jun 10, 1997 | 4.84 |
| Jun 9, 1997 | 4.91 |
| Jun 6, 1997 | 4.91 |
| Jun 5, 1997 | 4.80 |
| Jun 4, 1997 | 4.91 |
| Jun 3, 1997 | 5.11 |
| Jun 2, 1997 | 5.01 |
| May 30, 1997 | 5.11 |
| May 29, 1997 | 5.04 |
| May 28, 1997 | 5.24 |
| May 27, 1997 | 5.24 |
| May 23, 1997 | 5.04 |
| May 22, 1997 | 5.04 |
| May 21, 1997 | 5.04 |
| May 20, 1997 | 4.97 |
| May 19, 1997 | 5.04 |
| May 16, 1997 | 4.91 |
| May 15, 1997 | 5.04 |
| May 14, 1997 | 4.91 |
| May 13, 1997 | 5.04 |
| May 12, 1997 | 4.89 |
| May 9, 1997 | 4.91 |
| May 8, 1997 | 5.01 |
| May 7, 1997 | 4.84 |
| May 6, 1997 | 4.70 |
| May 5, 1997 | 4.77 |
| May 2, 1997 | 4.94 |
| May 1, 1997 | 4.80 |
| Apr 30, 1997 | 4.74 |
| Apr 29, 1997 | 4.77 |
| Apr 28, 1997 | 4.77 |
| Apr 25, 1997 | 4.74 |
| Apr 24, 1997 | 4.74 |
| Apr 23, 1997 | 4.77 |
| Apr 22, 1997 | 4.70 |
| Apr 21, 1997 | 4.70 |
| Apr 18, 1997 | 4.70 |
| Apr 17, 1997 | 4.64 |
| Apr 16, 1997 | 4.43 |
| Apr 15, 1997 | 4.50 |
| Apr 14, 1997 | 4.50 |
| Apr 11, 1997 | 4.53 |
| Apr 10, 1997 | 4.43 |
| Apr 9, 1997 | 4.53 |
| Apr 8, 1997 | 4.40 |
| Apr 7, 1997 | 4.57 |
| Apr 4, 1997 | 4.40 |
| Apr 3, 1997 | 4.40 |
| Apr 2, 1997 | 4.33 |
| Apr 1, 1997 | 4.47 |
| Mar 31, 1997 | 4.47 |
| Mar 27, 1997 | 4.43 |
| Mar 26, 1997 | 4.60 |
| Mar 25, 1997 | 4.47 |
| Mar 24, 1997 | 4.43 |
| Mar 21, 1997 | 4.67 |
| Mar 20, 1997 | 4.67 |
| Mar 19, 1997 | 4.60 |
| Mar 18, 1997 | 4.57 |
| Mar 17, 1997 | 4.57 |
| Mar 14, 1997 | 4.60 |
| Mar 13, 1997 | 4.64 |
| Mar 12, 1997 | 4.70 |
| Mar 11, 1997 | 4.67 |
| Mar 10, 1997 | 4.70 |
| Mar 7, 1997 | 4.53 |
| Mar 6, 1997 | 4.70 |
| Mar 5, 1997 | 4.60 |
| Mar 4, 1997 | 4.64 |
| Mar 3, 1997 | 4.70 |
| Feb 28, 1997 | 4.77 |
| Feb 27, 1997 | 4.77 |
| Feb 26, 1997 | 4.80 |
| Feb 25, 1997 | 4.80 |
| Feb 24, 1997 | 4.84 |
| Feb 21, 1997 | 4.97 |
| Feb 20, 1997 | 4.80 |
| Feb 19, 1997 | 5.01 |
| Feb 18, 1997 | 4.77 |
| Feb 14, 1997 | 4.84 |
| Feb 13, 1997 | 4.84 |
| Feb 12, 1997 | 4.91 |
| Feb 11, 1997 | 4.94 |
| Feb 10, 1997 | 4.91 |
| Feb 7, 1997 | 4.77 |
| Feb 6, 1997 | 4.84 |
| Feb 5, 1997 | 5.02 |
| Feb 4, 1997 | 5.04 |
| Feb 3, 1997 | 5.04 |
| Jan 31, 1997 | 4.97 |
| Jan 30, 1997 | 4.70 |
| Jan 29, 1997 | 4.70 |
| Jan 28, 1997 | 4.57 |
| Jan 27, 1997 | 4.50 |
| Jan 24, 1997 | 4.45 |
| Jan 23, 1997 | 4.50 |
| Jan 22, 1997 | 4.50 |
| Jan 21, 1997 | 4.50 |
| Jan 20, 1997 | 4.30 |
| Jan 17, 1997 | 4.23 |
| Jan 16, 1997 | 4.23 |
| Jan 15, 1997 | 4.20 |
| Jan 14, 1997 | 4.23 |
| Jan 13, 1997 | 4.23 |
| Jan 10, 1997 | 4.30 |
| Jan 9, 1997 | 4.20 |
| Jan 8, 1997 | 4.33 |
| Jan 7, 1997 | 4.33 |
| Jan 6, 1997 | 4.37 |
| Jan 3, 1997 | 4.23 |
| Jan 2, 1997 | 4.17 |
| Dec 31, 1996 | 4.37 |
| Dec 30, 1996 | 4.30 |
| Dec 27, 1996 | 4.30 |
| Dec 26, 1996 | 4.33 |
| Dec 24, 1996 | 4.30 |
| Dec 23, 1996 | 4.40 |
| Dec 20, 1996 | 4.30 |
| Dec 19, 1996 | 4.30 |
| Dec 18, 1996 | 4.30 |
| Dec 17, 1996 | 4.30 |
| Dec 16, 1996 | 4.40 |
| Dec 13, 1996 | 4.38 |
| Dec 12, 1996 | 4.50 |
| Dec 11, 1996 | 4.64 |
| Dec 10, 1996 | 4.17 |
| Dec 9, 1996 | 4.30 |
| Dec 6, 1996 | 4.30 |
| Dec 5, 1996 | 4.23 |
| Dec 4, 1996 | 4.20 |
| Dec 3, 1996 | 4.20 |
| Dec 2, 1996 | 4.13 |
| Nov 29, 1996 | 4.03 |
| Nov 27, 1996 | 4.10 |
| Nov 26, 1996 | 4.17 |
| Nov 25, 1996 | 4.17 |
| Nov 22, 1996 | 3.90 |
| Nov 21, 1996 | 3.83 |
| Nov 20, 1996 | 4.03 |
| Nov 19, 1996 | 4.03 |
| Nov 18, 1996 | 3.90 |
| Nov 15, 1996 | 4.03 |
| Nov 14, 1996 | 4.02 |
| Nov 13, 1996 | 4.02 |
| Nov 12, 1996 | 4.17 |
| Nov 11, 1996 | 4.03 |
| Nov 8, 1996 | 4.10 |
| Nov 7, 1996 | 4.10 |
| Nov 6, 1996 | 4.07 |
| Nov 5, 1996 | 4.03 |
| Nov 4, 1996 | 4.37 |
| Nov 1, 1996 | 4.50 |
| Oct 31, 1996 | 4.50 |
| Oct 30, 1996 | 4.64 |
| Oct 29, 1996 | 4.57 |
| Oct 28, 1996 | 4.57 |
| Oct 25, 1996 | 4.50 |
| Oct 24, 1996 | 4.50 |
| Oct 23, 1996 | 4.64 |
| Oct 22, 1996 | 4.70 |
| Oct 21, 1996 | 4.77 |
| Oct 18, 1996 | 5.17 |
| Oct 17, 1996 | 5.31 |
| Oct 16, 1996 | 5.38 |
| Oct 15, 1996 | 5.24 |
| Oct 14, 1996 | 5.27 |
| Oct 11, 1996 | 5.21 |
| Oct 10, 1996 | 5.24 |
| Oct 9, 1996 | 5.17 |
| Oct 8, 1996 | 5.24 |
| Oct 7, 1996 | 5.21 |
| Oct 4, 1996 | 5.17 |
| Oct 3, 1996 | 5.17 |
| Oct 2, 1996 | 5.21 |
| Oct 1, 1996 | 5.17 |
| Sep 30, 1996 | 5.34 |
| Sep 27, 1996 | 5.31 |
| Sep 26, 1996 | 5.34 |
| Sep 25, 1996 | 5.31 |
| Sep 24, 1996 | 5.31 |
| Sep 23, 1996 | 5.31 |
| Sep 20, 1996 | 5.38 |
| Sep 19, 1996 | 5.38 |
| Sep 18, 1996 | 5.41 |
| Sep 17, 1996 | 5.31 |
| Sep 16, 1996 | 5.41 |
| Sep 13, 1996 | 5.38 |
| Sep 12, 1996 | 5.31 |
| Sep 11, 1996 | 5.31 |
| Sep 10, 1996 | 5.34 |
| Sep 9, 1996 | 5.31 |
| Sep 6, 1996 | 5.44 |
| Sep 5, 1996 | 5.38 |
| Sep 4, 1996 | 5.31 |
| Sep 3, 1996 | 5.38 |
| Aug 30, 1996 | 5.31 |
| Aug 29, 1996 | 5.34 |
| Aug 28, 1996 | 5.38 |
| Aug 27, 1996 | 5.34 |
| Aug 26, 1996 | 5.31 |
| Aug 23, 1996 | 5.31 |
| Aug 22, 1996 | 5.38 |
| Aug 21, 1996 | 5.34 |
| Aug 20, 1996 | 5.48 |
| Aug 19, 1996 | 5.44 |
| Aug 16, 1996 | 5.58 |
| Aug 15, 1996 | 5.51 |
| Aug 14, 1996 | 5.64 |
| Aug 13, 1996 | 5.51 |
| Aug 12, 1996 | 5.64 |
| Aug 9, 1996 | 5.61 |
| Aug 8, 1996 | 5.78 |
| Aug 7, 1996 | 5.78 |
| Aug 6, 1996 | 5.38 |
| Aug 5, 1996 | 5.07 |
| Aug 2, 1996 | 5.04 |
| Aug 1, 1996 | 5.24 |
| Jul 31, 1996 | 5.17 |
| Jul 30, 1996 | 5.17 |
| Jul 29, 1996 | 5.04 |
| Jul 26, 1996 | 5.17 |
| Jul 25, 1996 | 5.11 |
| Jul 24, 1996 | 4.97 |
| Jul 23, 1996 | 5.04 |
| Jul 22, 1996 | 5.17 |
| Jul 19, 1996 | 5.31 |
| Jul 18, 1996 | 5.44 |
| Jul 17, 1996 | 5.24 |
| Jul 16, 1996 | 4.77 |
| Jul 15, 1996 | 5.11 |
| Jul 12, 1996 | 5.24 |
| Jul 11, 1996 | 5.27 |
| Jul 10, 1996 | 5.24 |
| Jul 9, 1996 | 5.24 |
| Jul 8, 1996 | 5.31 |
| Jul 5, 1996 | 5.31 |
| Jul 3, 1996 | 5.31 |
| Jul 2, 1996 | 5.38 |
| Jul 1, 1996 | 4.97 |
| Jun 28, 1996 | 4.94 |
| Jun 27, 1996 | 4.77 |
| Jun 26, 1996 | 4.77 |
| Jun 25, 1996 | 4.77 |
| Jun 24, 1996 | 4.77 |
| Jun 21, 1996 | 4.80 |
| Jun 20, 1996 | 4.80 |
| Jun 19, 1996 | 4.80 |
| Jun 18, 1996 | 4.80 |
| Jun 17, 1996 | 4.77 |
| Jun 14, 1996 | 4.83 |
| Jun 13, 1996 | 4.80 |
| Jun 12, 1996 | 4.93 |
| Jun 11, 1996 | 4.80 |
| Jun 10, 1996 | 4.80 |
| Jun 7, 1996 | 4.86 |
| Jun 6, 1996 | 4.86 |
| Jun 5, 1996 | 4.83 |
| Jun 4, 1996 | 4.77 |
| Jun 3, 1996 | 4.67 |
| May 31, 1996 | 4.86 |
| May 30, 1996 | 4.32 |
| May 29, 1996 | 4.29 |
| May 28, 1996 | 4.35 |
| May 24, 1996 | 4.22 |
| May 23, 1996 | 4.41 |
| May 22, 1996 | 4.41 |
| May 21, 1996 | 4.19 |
| May 20, 1996 | 4.19 |
| May 17, 1996 | 4.16 |
| May 16, 1996 | 4.16 |
| May 15, 1996 | 4.26 |
| May 14, 1996 | 4.16 |
| May 13, 1996 | 4.16 |
| May 10, 1996 | 4.22 |
| May 9, 1996 | 4.26 |
| May 8, 1996 | 4.32 |
| May 7, 1996 | 4.22 |
| May 6, 1996 | 4.16 |
| May 3, 1996 | 4.22 |
| May 2, 1996 | 4.19 |
| May 1, 1996 | 4.22 |
| Apr 30, 1996 | 4.16 |
| Apr 29, 1996 | 4.16 |
| Apr 26, 1996 | 4.19 |
| Apr 25, 1996 | 4.22 |
| Apr 24, 1996 | 4.19 |
| Apr 23, 1996 | 4.19 |
| Apr 22, 1996 | 4.19 |
| Apr 19, 1996 | 4.09 |
| Apr 18, 1996 | 4.19 |
| Apr 17, 1996 | 4.19 |
| Apr 16, 1996 | 4.19 |
| Apr 15, 1996 | 4.19 |
| Apr 12, 1996 | 4.19 |
| Apr 11, 1996 | 4.03 |
| Apr 10, 1996 | 4.13 |
| Apr 9, 1996 | 4.09 |
| Apr 8, 1996 | 4.13 |
| Apr 4, 1996 | 4.09 |
| Apr 3, 1996 | 4.16 |
| Apr 2, 1996 | 4.16 |
| Apr 1, 1996 | 4.06 |
| Mar 29, 1996 | 4.09 |
| Mar 28, 1996 | 3.97 |
| Mar 27, 1996 | 4.13 |
| Mar 26, 1996 | 4.13 |
| Mar 25, 1996 | 4.16 |
| Mar 22, 1996 | 3.97 |
| Mar 21, 1996 | 4.03 |
| Mar 20, 1996 | 3.97 |
| Mar 19, 1996 | 3.97 |
| Mar 18, 1996 | 4.03 |
| Mar 15, 1996 | 3.90 |
| Mar 14, 1996 | 3.97 |
| Mar 13, 1996 | 3.90 |
| Mar 12, 1996 | 4.16 |
| Mar 11, 1996 | 3.90 |
| Mar 8, 1996 | 4.09 |
| Mar 7, 1996 | 4.03 |
| Mar 6, 1996 | 3.90 |
| Mar 5, 1996 | 3.81 |
| Mar 4, 1996 | 3.81 |
| Mar 1, 1996 | 3.65 |
| Feb 29, 1996 | 3.65 |
| Feb 28, 1996 | 3.84 |
| Feb 27, 1996 | 3.74 |
| Feb 26, 1996 | 3.71 |
| Feb 23, 1996 | 3.71 |
| Feb 22, 1996 | 3.68 |
| Feb 21, 1996 | 3.71 |
| Feb 20, 1996 | 3.65 |
| Feb 16, 1996 | 3.65 |
| Feb 15, 1996 | 3.78 |
| Feb 14, 1996 | 3.78 |
| Feb 13, 1996 | 3.58 |
| Feb 12, 1996 | 3.62 |
| Feb 9, 1996 | 3.45 |
| Feb 8, 1996 | 3.52 |
| Feb 7, 1996 | 3.52 |
| Feb 6, 1996 | 3.52 |
| Feb 5, 1996 | 3.45 |
| Feb 2, 1996 | 3.49 |
| Feb 1, 1996 | 3.52 |
| Jan 31, 1996 | 3.42 |
| Jan 30, 1996 | 3.33 |
| Jan 29, 1996 | 3.52 |
| Jan 26, 1996 | 3.45 |
| Jan 25, 1996 | 3.33 |
| Jan 24, 1996 | 3.34 |
| Jan 23, 1996 | 3.52 |
| Jan 22, 1996 | 3.39 |
| Jan 19, 1996 | 3.49 |
| Jan 18, 1996 | 3.45 |
| Jan 17, 1996 | 3.33 |
| Jan 16, 1996 | 3.30 |
| Jan 15, 1996 | 3.30 |
| Jan 12, 1996 | 3.55 |
| Jan 11, 1996 | 3.52 |
| Jan 10, 1996 | 3.52 |
| Jan 9, 1996 | 3.58 |
| Jan 8, 1996 | 3.58 |
| Jan 5, 1996 | 3.65 |
| Jan 4, 1996 | 3.55 |
| Jan 3, 1996 | 3.65 |
| Jan 2, 1996 | 3.55 |
| Dec 29, 1995 | 3.55 |
| Dec 28, 1995 | 3.58 |
| Dec 27, 1995 | 3.84 |
| Dec 26, 1995 | 3.65 |
| Dec 22, 1995 | 3.76 |
| Dec 21, 1995 | 3.65 |
| Dec 20, 1995 | 3.74 |
| Dec 19, 1995 | 3.65 |
| Dec 18, 1995 | 3.65 |
| Dec 15, 1995 | 3.81 |
| Dec 14, 1995 | 3.71 |
| Dec 13, 1995 | 3.81 |
| Dec 12, 1995 | 3.78 |
| Dec 11, 1995 | 3.71 |
| Dec 8, 1995 | 3.84 |
| Dec 7, 1995 | 3.71 |
| Dec 6, 1995 | 3.71 |
| Dec 5, 1995 | 3.84 |
| Dec 4, 1995 | 3.84 |
| Dec 1, 1995 | 3.84 |
| Nov 30, 1995 | 3.68 |
| Nov 29, 1995 | 3.71 |
| Nov 28, 1995 | 3.71 |
| Nov 27, 1995 | 3.71 |
| Nov 24, 1995 | 3.68 |
| Nov 22, 1995 | 3.81 |
| Nov 21, 1995 | 3.81 |
| Nov 20, 1995 | 3.78 |
| Nov 17, 1995 | 3.71 |
| Nov 16, 1995 | 3.68 |
| Nov 15, 1995 | 3.81 |
| Nov 14, 1995 | 3.71 |
| Nov 13, 1995 | 3.74 |
| Nov 10, 1995 | 3.84 |
| Nov 9, 1995 | 3.84 |
| Nov 8, 1995 | 3.81 |
| Nov 7, 1995 | 3.84 |
| Nov 6, 1995 | 3.84 |
| Nov 3, 1995 | 3.90 |
| Nov 2, 1995 | 3.78 |
| Nov 1, 1995 | 3.81 |
| Oct 31, 1995 | 3.78 |
| Oct 30, 1995 | 3.79 |
| Oct 27, 1995 | 3.78 |
| Oct 26, 1995 | 3.90 |
| Oct 25, 1995 | 3.78 |
| Oct 24, 1995 | 3.87 |
| Oct 23, 1995 | 3.78 |
| Oct 20, 1995 | 3.87 |
| Oct 19, 1995 | 3.84 |
| Oct 18, 1995 | 3.87 |
| Oct 17, 1995 | 3.90 |
| Oct 16, 1995 | 3.90 |
| Oct 13, 1995 | 4.03 |
| Oct 12, 1995 | 3.90 |
| Oct 11, 1995 | 4.03 |
| Oct 10, 1995 | 3.84 |
| Oct 9, 1995 | 3.87 |
| Oct 6, 1995 | 3.84 |
| Oct 5, 1995 | 3.84 |
| Oct 4, 1995 | 3.93 |
| Oct 3, 1995 | 3.84 |
| Oct 2, 1995 | 3.78 |
| Sep 29, 1995 | 3.78 |
| Sep 28, 1995 | 4.03 |
| Sep 27, 1995 | 3.90 |
| Sep 26, 1995 | 3.78 |
| Sep 25, 1995 | 3.90 |
| Sep 22, 1995 | 3.78 |
| Sep 21, 1995 | 3.78 |
| Sep 20, 1995 | 3.87 |
| Sep 19, 1995 | 3.87 |
| Sep 18, 1995 | 3.87 |
| Sep 15, 1995 | 3.90 |
| Sep 14, 1995 | 3.90 |
| Sep 13, 1995 | 3.84 |
| Sep 12, 1995 | 3.78 |
| Sep 11, 1995 | 3.81 |
| Sep 8, 1995 | 3.78 |
| Sep 7, 1995 | 3.78 |
| Sep 6, 1995 | 3.78 |
| Sep 5, 1995 | 3.78 |
| Sep 1, 1995 | 3.78 |
| Aug 31, 1995 | 3.90 |
| Aug 30, 1995 | 3.84 |
| Aug 29, 1995 | 3.84 |
| Aug 28, 1995 | 4.03 |
| Aug 25, 1995 | 3.97 |
| Aug 24, 1995 | 3.78 |
| Aug 23, 1995 | 3.74 |
| Aug 22, 1995 | 3.71 |
| Aug 21, 1995 | 3.90 |
| Aug 18, 1995 | 3.78 |
| Aug 17, 1995 | 3.90 |
| Aug 16, 1995 | 3.65 |
| Aug 15, 1995 | 3.65 |
| Aug 14, 1995 | 3.68 |
| Aug 11, 1995 | 3.71 |
| Aug 10, 1995 | 3.65 |
| Aug 9, 1995 | 3.74 |
| Aug 8, 1995 | 3.71 |
| Aug 7, 1995 | 3.71 |
| Aug 4, 1995 | 3.78 |
| Aug 3, 1995 | 3.74 |
| Aug 2, 1995 | 3.78 |
| Aug 1, 1995 | 3.78 |
| Jul 31, 1995 | 3.78 |
| Jul 28, 1995 | 3.97 |
| Jul 27, 1995 | 3.97 |
| Jul 26, 1995 | 3.84 |
| Jul 25, 1995 | 3.97 |
| Jul 24, 1995 | 3.84 |
| Jul 21, 1995 | 3.81 |
| Jul 20, 1995 | 3.90 |
| Jul 19, 1995 | 3.84 |
| Jul 18, 1995 | 3.78 |
| Jul 17, 1995 | 3.78 |
| Jul 14, 1995 | 3.87 |
| Jul 13, 1995 | 3.93 |
| Jul 12, 1995 | 3.90 |
| Jul 11, 1995 | 3.90 |
| Jul 10, 1995 | 3.90 |
| Jul 7, 1995 | 3.84 |
| Jul 6, 1995 | 3.84 |
| Jul 5, 1995 | 3.90 |
| Jul 3, 1995 | 3.71 |
| Jun 30, 1995 | 3.71 |
| Jun 29, 1995 | 3.81 |
| Jun 28, 1995 | 3.81 |
| Jun 27, 1995 | 3.81 |
| Jun 26, 1995 | 3.84 |
| Jun 23, 1995 | 3.78 |
| Jun 22, 1995 | 3.81 |
| Jun 21, 1995 | 3.81 |
| Jun 20, 1995 | 3.63 |
| Jun 19, 1995 | 3.63 |
| Jun 16, 1995 | 3.57 |
| Jun 15, 1995 | 3.96 |
| Jun 14, 1995 | 4.02 |
| Jun 13, 1995 | 4.11 |
| Jun 12, 1995 | 4.02 |
| Jun 9, 1995 | 4.05 |
| Jun 8, 1995 | 4.08 |
| Jun 7, 1995 | 4.14 |
| Jun 6, 1995 | 4.17 |
| Jun 5, 1995 | 4.14 |
| Jun 2, 1995 | 4.08 |
| Jun 1, 1995 | 4.14 |
| May 31, 1995 | 4.33 |
| May 30, 1995 | 4.24 |
| May 26, 1995 | 4.33 |
| May 25, 1995 | 4.14 |
| May 24, 1995 | 4.14 |
| May 23, 1995 | 4.24 |
| May 22, 1995 | 4.20 |
| May 19, 1995 | 4.14 |
| May 18, 1995 | 4.24 |
| May 17, 1995 | 4.51 |
| May 16, 1995 | 4.48 |
| May 15, 1995 | 4.45 |
| May 12, 1995 | 4.51 |
| May 11, 1995 | 4.69 |
| May 10, 1995 | 4.69 |
| May 9, 1995 | 4.66 |
| May 8, 1995 | 4.69 |
| May 5, 1995 | 4.69 |
| May 4, 1995 | 4.42 |
| May 3, 1995 | 4.33 |
| May 2, 1995 | 4.33 |
| May 1, 1995 | 4.45 |
| Apr 28, 1995 | 4.42 |
| Apr 27, 1995 | 4.51 |
| Apr 26, 1995 | 4.45 |
| Apr 25, 1995 | 4.39 |
| Apr 24, 1995 | 4.48 |
| Apr 21, 1995 | 4.33 |
| Apr 20, 1995 | 4.42 |
| Apr 19, 1995 | 4.39 |
| Apr 18, 1995 | 4.45 |
| Apr 17, 1995 | 4.48 |
| Apr 13, 1995 | 4.33 |
| Apr 12, 1995 | 4.33 |
| Apr 11, 1995 | 4.51 |
| Apr 10, 1995 | 4.33 |
| Apr 7, 1995 | 4.33 |
| Apr 6, 1995 | 4.45 |
| Apr 5, 1995 | 4.45 |
| Apr 4, 1995 | 4.39 |
| Apr 3, 1995 | 4.42 |
| Mar 31, 1995 | 4.51 |
| Mar 30, 1995 | 4.42 |
| Mar 29, 1995 | 4.27 |
| Mar 28, 1995 | 4.27 |
| Mar 27, 1995 | 4.20 |
| Mar 24, 1995 | 4.27 |
| Mar 23, 1995 | 4.05 |
| Mar 22, 1995 | 4.02 |
| Mar 21, 1995 | 4.14 |
| Mar 20, 1995 | 4.14 |
| Mar 17, 1995 | 4.14 |
| Mar 16, 1995 | 4.20 |
| Mar 15, 1995 | 4.08 |
| Mar 14, 1995 | 4.02 |
| Mar 13, 1995 | 4.02 |
| Mar 10, 1995 | 4.05 |
| Mar 9, 1995 | 4.14 |
| Mar 8, 1995 | 4.14 |
| Mar 7, 1995 | 4.14 |
| Mar 6, 1995 | 4.17 |
| Mar 3, 1995 | 4.14 |
| Mar 2, 1995 | 4.17 |
| Mar 1, 1995 | 4.14 |
| Feb 28, 1995 | 4.27 |
| Feb 27, 1995 | 4.20 |
| Feb 24, 1995 | 4.27 |
| Feb 23, 1995 | 4.45 |
| Feb 22, 1995 | 4.45 |
| Feb 21, 1995 | 4.45 |
| Feb 17, 1995 | 4.45 |
| Feb 16, 1995 | 4.39 |
| Feb 15, 1995 | 4.51 |
| Feb 14, 1995 | 4.42 |
| Feb 13, 1995 | 4.33 |
| Feb 10, 1995 | 4.33 |
| Feb 9, 1995 | 4.51 |
| Feb 8, 1995 | 4.33 |
| Feb 7, 1995 | 4.57 |
| Feb 6, 1995 | 4.45 |
| Feb 3, 1995 | 4.57 |
| Feb 2, 1995 | 4.39 |
| Feb 1, 1995 | 4.57 |
| Jan 31, 1995 | 4.51 |
| Jan 30, 1995 | 4.51 |
| Jan 27, 1995 | 4.45 |
| Jan 26, 1995 | 4.45 |
| Jan 25, 1995 | 4.48 |
| Jan 24, 1995 | 4.57 |
| Jan 23, 1995 | 4.51 |
| Jan 20, 1995 | 4.57 |
| Jan 19, 1995 | 4.54 |
| Jan 18, 1995 | 4.57 |
| Jan 17, 1995 | 4.60 |
| Jan 16, 1995 | 4.66 |
| Jan 13, 1995 | 4.63 |
| Jan 12, 1995 | 4.57 |
| Jan 11, 1995 | 4.30 |
| Jan 10, 1995 | 4.14 |
| Jan 9, 1995 | 4.33 |
| Jan 6, 1995 | 4.20 |
| Jan 5, 1995 | 4.24 |
| Jan 4, 1995 | 4.27 |
| Jan 3, 1995 | 4.20 |
| Dec 30, 1994 | 4.20 |
| Dec 29, 1994 | 4.30 |
| Dec 28, 1994 | 4.33 |
| Dec 27, 1994 | 4.27 |
| Dec 23, 1994 | 4.30 |
| Dec 22, 1994 | 4.20 |
| Dec 21, 1994 | 4.33 |
| Dec 20, 1994 | 4.33 |
| Dec 19, 1994 | 4.33 |
| Dec 16, 1994 | 4.33 |
| Dec 15, 1994 | 4.33 |
| Dec 14, 1994 | 4.33 |
| Dec 13, 1994 | 4.33 |
| Dec 12, 1994 | 4.33 |
| Dec 9, 1994 | 4.33 |
| Dec 8, 1994 | 4.20 |
| Dec 7, 1994 | 4.45 |
| Dec 6, 1994 | 4.37 |
| Dec 5, 1994 | 4.33 |
| Dec 2, 1994 | 4.39 |
| Dec 1, 1994 | 4.51 |
| Nov 30, 1994 | 4.57 |
| Nov 29, 1994 | 4.48 |
| Nov 28, 1994 | 4.51 |
| Nov 25, 1994 | 4.51 |
| Nov 23, 1994 | 4.63 |
| Nov 22, 1994 | 4.60 |
| Nov 21, 1994 | 4.63 |
| Nov 18, 1994 | 4.88 |
| Nov 17, 1994 | 4.88 |
| Nov 16, 1994 | 4.88 |
| Nov 15, 1994 | 4.88 |
| Nov 14, 1994 | 4.81 |
| Nov 11, 1994 | 4.69 |
| Nov 10, 1994 | 4.63 |
| Nov 9, 1994 | 4.75 |
| Nov 8, 1994 | 4.84 |
| Nov 7, 1994 | 4.57 |
| Nov 4, 1994 | 5.00 |
| Nov 3, 1994 | 5.06 |
| Nov 2, 1994 | 5.00 |
| Nov 1, 1994 | 5.06 |
| Oct 31, 1994 | 5.12 |
| Oct 28, 1994 | 4.81 |
| Oct 27, 1994 | 4.75 |
| Oct 26, 1994 | 4.72 |
| Oct 25, 1994 | 4.69 |
| Oct 24, 1994 | 4.63 |
| Oct 21, 1994 | 4.69 |
| Oct 20, 1994 | 4.60 |
| Oct 19, 1994 | 4.51 |
| Oct 18, 1994 | 4.57 |
| Oct 17, 1994 | 4.51 |
| Oct 14, 1994 | 4.51 |
| Oct 13, 1994 | 4.45 |
| Oct 12, 1994 | 4.54 |
| Oct 11, 1994 | 4.57 |
| Oct 10, 1994 | 4.57 |
| Oct 7, 1994 | 4.45 |
| Oct 6, 1994 | 4.51 |
| Oct 5, 1994 | 4.57 |
| Oct 4, 1994 | 4.45 |
| Oct 3, 1994 | 4.39 |
| Sep 30, 1994 | 4.57 |
| Sep 29, 1994 | 4.51 |
| Sep 28, 1994 | 4.45 |
| Sep 27, 1994 | 4.42 |
| Sep 26, 1994 | 4.39 |
| Sep 23, 1994 | 4.39 |
| Sep 22, 1994 | 4.39 |
| Sep 21, 1994 | 4.39 |
| Sep 20, 1994 | 4.42 |
| Sep 19, 1994 | 4.33 |
| Sep 16, 1994 | 4.42 |
| Sep 15, 1994 | 4.39 |
| Sep 14, 1994 | 4.33 |
| Sep 13, 1994 | 4.33 |
| Sep 12, 1994 | 4.33 |
| Sep 9, 1994 | 4.33 |
| Sep 8, 1994 | 4.39 |
| Sep 7, 1994 | 4.42 |
| Sep 6, 1994 | 4.39 |
| Sep 2, 1994 | 4.33 |
| Sep 1, 1994 | 4.42 |
| Aug 31, 1994 | 4.42 |
| Aug 30, 1994 | 4.45 |
| Aug 29, 1994 | 4.45 |
| Aug 26, 1994 | 4.42 |
| Aug 25, 1994 | 4.42 |
| Aug 24, 1994 | 4.42 |
| Aug 23, 1994 | 4.33 |
| Aug 22, 1994 | 4.33 |
| Aug 19, 1994 | 4.14 |
| Aug 18, 1994 | 4.33 |
| Aug 17, 1994 | 4.14 |
| Aug 16, 1994 | 4.14 |
| Aug 15, 1994 | 4.14 |
| Aug 12, 1994 | 4.30 |
| Aug 11, 1994 | 4.14 |
| Aug 10, 1994 | 4.27 |
| Aug 9, 1994 | 4.14 |
| Aug 8, 1994 | 4.14 |
| Aug 5, 1994 | 4.14 |
| Aug 4, 1994 | 4.14 |
| Aug 3, 1994 | 4.27 |
| Aug 2, 1994 | 4.27 |
| Aug 1, 1994 | 4.20 |
| Jul 29, 1994 | 4.27 |
| Jul 28, 1994 | 4.27 |
| Jul 27, 1994 | 4.14 |
| Jul 26, 1994 | 4.20 |
| Jul 25, 1994 | 4.14 |
| Jul 22, 1994 | 4.14 |
| Jul 21, 1994 | 4.08 |
| Jul 20, 1994 | 4.27 |
| Jul 19, 1994 | 4.14 |
| Jul 18, 1994 | 4.11 |
| Jul 15, 1994 | 4.02 |
| Jul 14, 1994 | 4.02 |
| Jul 13, 1994 | 4.02 |
| Jul 12, 1994 | 4.14 |
| Jul 11, 1994 | 3.96 |
| Jul 8, 1994 | 3.96 |
| Jul 7, 1994 | 4.05 |
| Jul 6, 1994 | 4.20 |
| Jul 5, 1994 | 4.20 |
| Jul 1, 1994 | 4.20 |
| Jun 30, 1994 | 4.20 |
| Jun 29, 1994 | 4.20 |
| Jun 28, 1994 | 4.20 |
| Jun 27, 1994 | 3.96 |
| Jun 24, 1994 | 4.08 |
| Jun 23, 1994 | 3.96 |
| Jun 22, 1994 | 4.02 |
| Jun 21, 1994 | 3.96 |
| Jun 20, 1994 | 3.99 |
| Jun 17, 1994 | 3.96 |
| Jun 16, 1994 | 4.14 |
| Jun 15, 1994 | 4.14 |
| Jun 14, 1994 | 4.08 |
| Jun 13, 1994 | 4.20 |
| Jun 10, 1994 | 4.06 |
| Jun 9, 1994 | 3.95 |
| Jun 8, 1994 | 4.01 |
| Jun 7, 1994 | 3.95 |
| Jun 6, 1994 | 3.95 |
| Jun 3, 1994 | 4.06 |
| Jun 2, 1994 | 4.06 |
| Jun 1, 1994 | 4.01 |
| May 31, 1994 | 4.01 |
| May 27, 1994 | 4.01 |
| May 26, 1994 | 4.01 |
| May 25, 1994 | 4.01 |
| May 24, 1994 | 4.06 |
| May 23, 1994 | 3.95 |
| May 20, 1994 | 3.95 |
| May 19, 1994 | 4.06 |
| May 18, 1994 | 4.06 |
| May 17, 1994 | 3.95 |
| May 16, 1994 | 3.95 |
| May 13, 1994 | 3.95 |
| May 12, 1994 | 4.06 |
| May 11, 1994 | 4.01 |
| May 10, 1994 | 3.95 |
| May 9, 1994 | 3.95 |
| May 6, 1994 | 3.95 |
| May 5, 1994 | 4.06 |
| May 4, 1994 | 3.89 |
| May 3, 1994 | 3.89 |
| May 2, 1994 | 3.98 |
| Apr 29, 1994 | 3.89 |
| Apr 28, 1994 | 4.06 |
| Apr 26, 1994 | 3.83 |
| Apr 25, 1994 | 3.71 |
| Apr 22, 1994 | 3.71 |
| Apr 21, 1994 | 3.95 |
| Apr 20, 1994 | 3.77 |
| Apr 19, 1994 | 3.71 |
| Apr 18, 1994 | 3.95 |
| Apr 15, 1994 | 3.95 |
| Apr 14, 1994 | 3.77 |
| Apr 13, 1994 | 3.71 |
| Apr 12, 1994 | 3.80 |
| Apr 11, 1994 | 3.89 |
| Apr 8, 1994 | 3.89 |
| Apr 7, 1994 | 3.83 |
| Apr 6, 1994 | 3.71 |
| Apr 5, 1994 | 3.71 |
| Apr 4, 1994 | 3.66 |
| Mar 31, 1994 | 3.83 |
| Mar 30, 1994 | 3.77 |
| Mar 29, 1994 | 3.83 |
| Mar 28, 1994 | 3.95 |
| Mar 25, 1994 | 3.98 |
| Mar 24, 1994 | 3.89 |
| Mar 23, 1994 | 3.98 |
| Mar 22, 1994 | 4.12 |
| Mar 21, 1994 | 4.18 |
| Mar 18, 1994 | 4.18 |
| Mar 17, 1994 | 4.18 |
| Mar 16, 1994 | 4.18 |
| Mar 15, 1994 | 4.18 |
| Mar 14, 1994 | 4.18 |
| Mar 11, 1994 | 4.06 |
| Mar 10, 1994 | 4.30 |
| Mar 9, 1994 | 4.15 |
| Mar 8, 1994 | 4.12 |
| Mar 7, 1994 | 4.01 |
| Mar 4, 1994 | 3.98 |
| Mar 3, 1994 | 3.95 |
| Mar 2, 1994 | 4.06 |
| Mar 1, 1994 | 4.12 |
| Feb 28, 1994 | 4.30 |
| Feb 25, 1994 | 4.06 |
| Feb 24, 1994 | 4.12 |
| Feb 23, 1994 | 4.06 |
| Feb 22, 1994 | 4.12 |
| Feb 18, 1994 | 3.98 |
| Feb 17, 1994 | 3.89 |
| Feb 16, 1994 | 3.89 |
| Feb 15, 1994 | 3.95 |
| Feb 14, 1994 | 3.95 |
| Feb 11, 1994 | 3.95 |
| Feb 10, 1994 | 3.95 |
| Feb 9, 1994 | 4.06 |
| Feb 8, 1994 | 4.09 |
| Feb 7, 1994 | 4.09 |
| Feb 4, 1994 | 4.24 |
| Feb 3, 1994 | 4.24 |
| Feb 2, 1994 | 4.24 |
| Feb 1, 1994 | 4.30 |
| Jan 31, 1994 | 4.47 |
| Jan 28, 1994 | 4.30 |
| Jan 27, 1994 | 4.24 |
| Jan 26, 1994 | 4.24 |
| Jan 25, 1994 | 4.24 |
| Jan 24, 1994 | 4.41 |
| Jan 21, 1994 | 4.24 |
| Jan 20, 1994 | 4.30 |
| Jan 19, 1994 | 4.24 |
| Jan 18, 1994 | 4.03 |
| Jan 17, 1994 | 3.89 |
| Jan 14, 1994 | 3.89 |
| Jan 13, 1994 | 4.01 |
| Jan 12, 1994 | 3.89 |
| Jan 11, 1994 | 3.89 |
| Jan 10, 1994 | 3.89 |
| Jan 7, 1994 | 3.89 |
| Jan 6, 1994 | 3.89 |
| Jan 5, 1994 | 3.95 |
| Jan 4, 1994 | 4.01 |
| Jan 3, 1994 | 3.89 |
| Dec 31, 1993 | 3.83 |
| Dec 30, 1993 | 3.60 |
| Dec 29, 1993 | 3.71 |
| Dec 28, 1993 | 3.57 |
| Dec 27, 1993 | 3.54 |
| Dec 23, 1993 | 3.42 |
| Dec 22, 1993 | 3.42 |
| Dec 21, 1993 | 3.54 |
| Dec 20, 1993 | 3.54 |
| Dec 17, 1993 | 3.51 |
| Dec 16, 1993 | 3.54 |
| Dec 15, 1993 | 3.42 |
| Dec 14, 1993 | 3.42 |
| Dec 13, 1993 | 3.42 |
| Dec 10, 1993 | 3.42 |
| Dec 9, 1993 | 3.42 |
| Dec 8, 1993 | 3.42 |
| Dec 7, 1993 | 3.48 |
| Dec 6, 1993 | 3.42 |
| Dec 3, 1993 | 3.48 |
| Dec 2, 1993 | 3.48 |
| Dec 1, 1993 | 3.45 |
| Nov 30, 1993 | 3.54 |
| Nov 29, 1993 | 3.48 |
| Nov 26, 1993 | 3.45 |
| Nov 24, 1993 | 3.48 |
| Nov 23, 1993 | 3.42 |
| Nov 22, 1993 | 3.48 |
| Nov 19, 1993 | 3.48 |
| Nov 18, 1993 | 3.48 |
| Nov 17, 1993 | 3.48 |
| Nov 16, 1993 | 3.54 |
| Nov 15, 1993 | 3.42 |
| Nov 12, 1993 | 3.42 |
| Nov 11, 1993 | 3.51 |
| Nov 10, 1993 | 3.48 |
| Nov 9, 1993 | 3.54 |
| Nov 8, 1993 | 3.37 |
| Nov 5, 1993 | 3.45 |
| Nov 4, 1993 | 3.48 |
| Nov 3, 1993 | 3.45 |
| Nov 2, 1993 | 3.34 |
| Nov 1, 1993 | 3.42 |
| Oct 29, 1993 | 3.42 |
| Oct 28, 1993 | 3.19 |
| Oct 27, 1993 | 3.31 |
| Oct 26, 1993 | 3.19 |
| Oct 25, 1993 | 3.25 |
| Oct 22, 1993 | 3.42 |
| Oct 21, 1993 | 3.37 |
| Oct 20, 1993 | 3.19 |
| Oct 19, 1993 | 3.25 |
| Oct 18, 1993 | 3.19 |
| Oct 15, 1993 | 3.19 |
| Oct 14, 1993 | 3.25 |
| Oct 13, 1993 | 3.19 |
| Oct 12, 1993 | 3.19 |
| Oct 11, 1993 | 3.19 |
| Oct 8, 1993 | 3.22 |
| Oct 7, 1993 | 3.37 |
| Oct 6, 1993 | 3.19 |
| Oct 5, 1993 | 3.19 |
| Oct 4, 1993 | 3.34 |
| Oct 1, 1993 | 3.28 |
| Sep 30, 1993 | 3.37 |
| Sep 29, 1993 | 3.19 |
| Sep 28, 1993 | 3.19 |
| Sep 27, 1993 | 3.28 |
| Sep 24, 1993 | 3.37 |
| Sep 23, 1993 | 3.19 |
| Sep 22, 1993 | 3.19 |
| Sep 21, 1993 | 3.19 |
| Sep 20, 1993 | 3.37 |
| Sep 17, 1993 | 3.19 |
| Sep 16, 1993 | 3.19 |
| Sep 15, 1993 | 3.37 |
| Sep 14, 1993 | 3.34 |
| Sep 13, 1993 | 3.22 |
| Sep 10, 1993 | 3.37 |
| Sep 9, 1993 | 3.19 |
| Sep 8, 1993 | 3.37 |
| Sep 7, 1993 | 3.25 |
| Sep 3, 1993 | 3.37 |
| Sep 2, 1993 | 3.37 |
| Sep 1, 1993 | 3.37 |
| Aug 31, 1993 | 3.37 |
| Aug 30, 1993 | 3.25 |
| Aug 27, 1993 | 3.25 |
| Aug 26, 1993 | 3.31 |
| Aug 25, 1993 | 3.31 |
| Aug 24, 1993 | 3.31 |
| Aug 23, 1993 | 3.42 |
| Aug 20, 1993 | 3.31 |
| Aug 19, 1993 | 3.31 |
| Aug 18, 1993 | 3.31 |
| Aug 17, 1993 | 3.31 |
| Aug 16, 1993 | 3.31 |
| Aug 13, 1993 | 3.39 |
| Aug 12, 1993 | 3.31 |
| Aug 11, 1993 | 3.34 |
| Aug 10, 1993 | 3.42 |
| Aug 9, 1993 | 3.42 |
| Aug 6, 1993 | 3.31 |
| Aug 5, 1993 | 3.31 |
| Aug 4, 1993 | 3.42 |
| Aug 3, 1993 | 3.42 |
| Aug 2, 1993 | 3.42 |
| Jul 30, 1993 | 3.31 |
| Jul 29, 1993 | 3.19 |
| Jul 28, 1993 | 3.13 |
| Jul 27, 1993 | 3.19 |
| Jul 26, 1993 | 3.02 |
| Jul 23, 1993 | 3.19 |
| Jul 22, 1993 | 3.08 |
| Jul 21, 1993 | 3.08 |
| Jul 20, 1993 | 3.13 |
| Jul 19, 1993 | 3.02 |
| Jul 16, 1993 | 3.19 |
| Jul 15, 1993 | 3.02 |
| Jul 14, 1993 | 3.19 |
| Jul 13, 1993 | 3.02 |
| Jul 12, 1993 | 3.19 |
| Jul 9, 1993 | 3.19 |
| Jul 8, 1993 | 3.02 |
| Jul 7, 1993 | 3.19 |
| Jul 6, 1993 | 3.02 |
| Jul 2, 1993 | 3.02 |
| Jul 1, 1993 | 3.02 |
| Jun 30, 1993 | 3.25 |
| Jun 29, 1993 | 3.25 |
| Jun 28, 1993 | 3.13 |
| Jun 25, 1993 | 3.19 |
| Jun 24, 1993 | 3.19 |
| Jun 23, 1993 | 3.19 |
| Jun 22, 1993 | 3.31 |
| Jun 21, 1993 | 3.19 |
| Jun 18, 1993 | 3.25 |
| Jun 17, 1993 | 3.19 |
| Jun 16, 1993 | 3.19 |
| Jun 15, 1993 | 3.25 |
| Jun 14, 1993 | 3.25 |
| Jun 11, 1993 | 3.31 |
| Jun 10, 1993 | 3.19 |
| Jun 9, 1993 | 3.31 |
| Jun 8, 1993 | 3.13 |
| Jun 7, 1993 | 3.11 |
| Jun 4, 1993 | 3.08 |
| Jun 3, 1993 | 2.96 |
| Jun 2, 1993 | 2.96 |
| Jun 1, 1993 | 3.02 |
| May 28, 1993 | 2.90 |
| May 27, 1993 | 3.02 |
| May 26, 1993 | 2.76 |
| May 25, 1993 | 2.84 |
| May 24, 1993 | 2.84 |
| May 21, 1993 | 2.73 |
| May 20, 1993 | 2.84 |
| May 19, 1993 | 2.84 |
| May 18, 1993 | 2.79 |
| May 17, 1993 | 2.84 |
| May 14, 1993 | 2.67 |
| May 13, 1993 | 2.82 |
| May 12, 1993 | 2.82 |
| May 11, 1993 | 2.67 |
| May 10, 1993 | 2.79 |
| May 7, 1993 | 2.76 |
| May 6, 1993 | 2.61 |
| May 5, 1993 | 2.61 |
| May 4, 1993 | 2.61 |
| May 3, 1993 | 2.61 |
| Apr 30, 1993 | 2.61 |
| Apr 29, 1993 | 2.64 |
| Apr 28, 1993 | 2.67 |
| Apr 27, 1993 | 2.67 |
| Apr 26, 1993 | 2.73 |
| Apr 23, 1993 | 2.73 |
| Apr 22, 1993 | 2.73 |
| Apr 21, 1993 | 2.79 |
| Apr 20, 1993 | 2.73 |
| Apr 19, 1993 | 2.73 |
| Apr 16, 1993 | 2.84 |
| Apr 15, 1993 | 2.84 |
| Apr 14, 1993 | 2.73 |
| Apr 13, 1993 | 2.73 |
| Apr 12, 1993 | 2.79 |
| Apr 8, 1993 | 2.73 |
| Apr 7, 1993 | 2.67 |
| Apr 6, 1993 | 2.67 |
| Apr 5, 1993 | 2.73 |
| Apr 2, 1993 | 2.67 |
| Apr 1, 1993 | 2.73 |
| Mar 31, 1993 | 2.76 |
| Mar 30, 1993 | 2.73 |
| Mar 29, 1993 | 2.73 |
| Mar 26, 1993 | 2.76 |
| Mar 25, 1993 | 2.76 |
| Mar 24, 1993 | 2.73 |
| Mar 23, 1993 | 2.73 |
| Mar 22, 1993 | 2.73 |
| Mar 19, 1993 | 2.79 |
| Mar 18, 1993 | 2.79 |
| Mar 17, 1993 | 2.79 |
| Mar 16, 1993 | 2.79 |
| Mar 15, 1993 | 2.84 |
| Mar 12, 1993 | 2.90 |
| Mar 11, 1993 | 2.90 |
| Mar 10, 1993 | 2.90 |
| Mar 9, 1993 | 2.79 |
| Mar 8, 1993 | 2.79 |
| Mar 5, 1993 | 2.79 |
| Mar 4, 1993 | 2.79 |
| Mar 3, 1993 | 2.90 |
| Mar 2, 1993 | 2.76 |
| Mar 1, 1993 | 2.90 |
| Feb 26, 1993 | 2.84 |
| Feb 25, 1993 | 2.90 |
| Feb 24, 1993 | 2.73 |
| Feb 23, 1993 | 2.90 |
| Feb 22, 1993 | 2.67 |
| Feb 19, 1993 | 2.84 |
| Feb 18, 1993 | 2.70 |
| Feb 17, 1993 | 2.79 |
| Feb 16, 1993 | 2.90 |
| Feb 12, 1993 | 2.90 |
| Feb 11, 1993 | 2.90 |
| Feb 10, 1993 | 3.08 |
| Feb 9, 1993 | 3.08 |
| Feb 8, 1993 | 3.02 |
| Feb 5, 1993 | 3.08 |
| Feb 4, 1993 | 3.08 |
| Feb 3, 1993 | 3.08 |
| Feb 2, 1993 | 2.84 |
| Feb 1, 1993 | 3.02 |
| Jan 29, 1993 | 2.96 |
| Jan 28, 1993 | 3.02 |
| Jan 27, 1993 | 3.02 |
| Jan 26, 1993 | 3.05 |
| Jan 25, 1993 | 3.02 |
| Jan 22, 1993 | 2.90 |
| Jan 21, 1993 | 3.02 |
| Jan 20, 1993 | 2.84 |
| Jan 19, 1993 | 3.02 |
| Jan 18, 1993 | 2.84 |
| Jan 15, 1993 | 2.87 |
| Jan 14, 1993 | 2.96 |
| Jan 13, 1993 | 2.96 |
| Jan 12, 1993 | 3.08 |
| Jan 11, 1993 | 3.02 |
| Jan 8, 1993 | 3.02 |
| Jan 7, 1993 | 2.96 |
| Jan 6, 1993 | 3.08 |
| Jan 5, 1993 | 3.08 |
| Jan 4, 1993 | 3.08 |
| Dec 31, 1992 | 3.13 |
| Dec 30, 1992 | 3.02 |
| Dec 29, 1992 | 3.02 |
| Dec 28, 1992 | 3.02 |
| Dec 24, 1992 | 3.02 |
| Dec 23, 1992 | 2.93 |
| Dec 22, 1992 | 2.84 |
| Dec 21, 1992 | 2.79 |
| Dec 18, 1992 | 2.84 |
| Dec 17, 1992 | 2.90 |
| Dec 16, 1992 | 2.79 |
| Dec 15, 1992 | 2.67 |
| Dec 14, 1992 | 2.50 |
| Dec 11, 1992 | 3.31 |
| Dec 10, 1992 | 3.19 |
| Dec 9, 1992 | 3.19 |
| Dec 8, 1992 | 3.37 |
| Dec 7, 1992 | 3.19 |
| Dec 4, 1992 | 3.19 |
| Dec 3, 1992 | 3.13 |
| Dec 2, 1992 | 3.13 |
| Dec 1, 1992 | 3.13 |
| Nov 30, 1992 | 3.13 |
| Nov 27, 1992 | 3.13 |
| Nov 25, 1992 | 3.31 |
| Nov 24, 1992 | 3.19 |
| Nov 23, 1992 | 2.84 |
| Nov 20, 1992 | 2.87 |
| Nov 19, 1992 | 2.87 |
| Nov 18, 1992 | 2.82 |
| Nov 17, 1992 | 2.67 |
| Nov 16, 1992 | 2.67 |
| Nov 13, 1992 | 2.76 |
| Nov 12, 1992 | 2.76 |
| Nov 11, 1992 | 2.79 |
| Nov 10, 1992 | 2.67 |
| Nov 9, 1992 | 2.67 |
| Nov 6, 1992 | 2.73 |
| Nov 5, 1992 | 2.76 |
| Nov 4, 1992 | 2.84 |
| Nov 3, 1992 | 2.67 |
| Nov 2, 1992 | 2.67 |
| Oct 30, 1992 | 2.76 |
| Oct 29, 1992 | 2.67 |
| Oct 28, 1992 | 2.84 |
| Oct 27, 1992 | 2.67 |
| Oct 26, 1992 | 2.67 |
| Oct 23, 1992 | 2.67 |
| Oct 22, 1992 | 2.67 |
| Oct 21, 1992 | 2.67 |
| Oct 20, 1992 | 2.67 |
| Oct 19, 1992 | 2.67 |
| Oct 16, 1992 | 2.67 |
| Oct 15, 1992 | 2.67 |
| Oct 14, 1992 | 2.67 |
| Oct 13, 1992 | 2.67 |
| Oct 12, 1992 | 2.67 |
| Oct 9, 1992 | 2.67 |
| Oct 8, 1992 | 2.67 |
| Oct 7, 1992 | 2.84 |
| Oct 6, 1992 | 2.67 |
| Oct 5, 1992 | 2.70 |
| Oct 2, 1992 | 2.67 |
| Oct 1, 1992 | 2.79 |
| Sep 30, 1992 | 2.79 |
| Sep 29, 1992 | 2.79 |
| Sep 28, 1992 | 2.79 |
| Sep 25, 1992 | 2.79 |
| Sep 24, 1992 | 2.79 |
| Sep 23, 1992 | 2.79 |
| Sep 22, 1992 | 2.79 |
| Sep 21, 1992 | 2.82 |
| Sep 18, 1992 | 2.79 |
| Sep 17, 1992 | 2.79 |
| Sep 16, 1992 | 2.90 |
| Sep 15, 1992 | 2.84 |
| Sep 14, 1992 | 2.79 |
| Sep 11, 1992 | 2.79 |
| Sep 10, 1992 | 2.96 |
| Sep 9, 1992 | 2.84 |
| Sep 8, 1992 | 2.96 |
| Sep 4, 1992 | 2.90 |
| Sep 3, 1992 | 2.79 |
| Sep 2, 1992 | 2.87 |
| Sep 1, 1992 | 2.84 |
| Aug 31, 1992 | 2.96 |
| Aug 28, 1992 | 2.79 |
| Aug 27, 1992 | 2.96 |
| Aug 26, 1992 | 2.79 |
| Aug 25, 1992 | 2.79 |
| Aug 24, 1992 | 2.79 |
| Aug 21, 1992 | 2.96 |
| Aug 20, 1992 | 2.96 |
| Aug 19, 1992 | 2.79 |
| Aug 18, 1992 | 2.79 |
| Aug 17, 1992 | 2.96 |
| Aug 14, 1992 | 2.79 |
| Aug 13, 1992 | 3.02 |
| Aug 12, 1992 | 2.90 |
| Aug 11, 1992 | 2.84 |
| Aug 10, 1992 | 3.02 |
| Aug 7, 1992 | 2.76 |
| Aug 6, 1992 | 2.73 |
| Aug 5, 1992 | 2.87 |
| Aug 4, 1992 | 2.73 |
| Aug 3, 1992 | 2.90 |
| Jul 31, 1992 | 2.90 |
| Jul 30, 1992 | 2.73 |
| Jul 29, 1992 | 2.90 |
| Jul 28, 1992 | 2.96 |
| Jul 27, 1992 | 3.08 |
| Jul 24, 1992 | 3.08 |
| Jul 23, 1992 | 3.25 |
| Jul 22, 1992 | 3.25 |
| Jul 21, 1992 | 3.31 |
| Jul 20, 1992 | 3.13 |
| Jul 17, 1992 | 3.16 |
| Jul 16, 1992 | 3.13 |
| Jul 15, 1992 | 3.22 |
| Jul 14, 1992 | 3.13 |
| Jul 13, 1992 | 3.13 |
| Jul 10, 1992 | 3.19 |
| Jul 9, 1992 | 3.31 |
| Jul 8, 1992 | 3.16 |
| Jul 7, 1992 | 3.31 |
| Jul 6, 1992 | 3.16 |
| Jul 2, 1992 | 3.31 |
| Jul 1, 1992 | 3.13 |
| Jun 30, 1992 | 3.31 |
| Jun 29, 1992 | 3.31 |
| Jun 26, 1992 | 3.13 |
| Jun 25, 1992 | 3.13 |
| Jun 24, 1992 | 3.13 |
| Jun 23, 1992 | 3.13 |
| Jun 22, 1992 | 3.31 |
| Jun 19, 1992 | 3.13 |
| Jun 18, 1992 | 3.31 |
| Jun 17, 1992 | 3.13 |
| Jun 16, 1992 | 3.13 |
| Jun 15, 1992 | 3.22 |
| Jun 12, 1992 | 3.13 |
| Jun 11, 1992 | 3.22 |
| Jun 10, 1992 | 3.13 |
| Jun 9, 1992 | 3.13 |
| Jun 8, 1992 | 3.31 |
| Jun 5, 1992 | 3.13 |
| Jun 4, 1992 | 3.13 |
| Jun 3, 1992 | 3.22 |
| Jun 2, 1992 | 3.19 |
| Jun 1, 1992 | 3.19 |
| May 29, 1992 | 3.19 |
| May 28, 1992 | 3.31 |
| May 27, 1992 | 3.25 |
| May 26, 1992 | 3.19 |
| May 22, 1992 | 3.19 |
| May 21, 1992 | 3.19 |
| May 20, 1992 | 3.42 |
| May 19, 1992 | 3.19 |
| May 18, 1992 | 3.42 |
| May 15, 1992 | 3.42 |
| May 14, 1992 | 3.42 |
| May 13, 1992 | 3.19 |
| May 12, 1992 | 3.19 |
| May 11, 1992 | 3.19 |
| May 8, 1992 | 3.19 |
| May 7, 1992 | 3.19 |
| May 6, 1992 | 3.19 |
| May 5, 1992 | 3.08 |
| May 4, 1992 | 3.08 |
| May 1, 1992 | 3.13 |
| Apr 30, 1992 | 2.79 |
| Apr 29, 1992 | 2.79 |
| Apr 28, 1992 | 2.96 |
| Apr 27, 1992 | 2.79 |
| Apr 24, 1992 | 2.79 |
| Apr 23, 1992 | 2.96 |
| Apr 22, 1992 | 2.84 |
| Apr 21, 1992 | 3.13 |
| Apr 20, 1992 | 3.13 |
| Apr 16, 1992 | 3.13 |
| Apr 15, 1992 | 3.13 |
| Apr 14, 1992 | 2.96 |
| Apr 13, 1992 | 3.13 |
| Apr 10, 1992 | 2.96 |
| Apr 9, 1992 | 3.13 |
| Apr 8, 1992 | 2.96 |
| Apr 7, 1992 | 2.96 |
| Apr 6, 1992 | 2.96 |
| Apr 3, 1992 | 2.96 |
| Apr 2, 1992 | 2.96 |
| Apr 1, 1992 | 2.96 |
| Mar 31, 1992 | 2.96 |
| Mar 30, 1992 | 2.96 |
| Mar 27, 1992 | 2.96 |
| Mar 26, 1992 | 2.96 |
| Mar 25, 1992 | 2.96 |
| Mar 24, 1992 | 3.08 |
| Mar 23, 1992 | 3.19 |
| Mar 20, 1992 | 3.19 |
| Mar 19, 1992 | 3.13 |
| Mar 18, 1992 | 2.96 |
| Mar 17, 1992 | 3.13 |
| Mar 16, 1992 | 3.02 |
| Mar 13, 1992 | 3.37 |
| Mar 12, 1992 | 3.13 |
| Mar 11, 1992 | 3.16 |
| Mar 10, 1992 | 3.37 |
| Mar 9, 1992 | 3.37 |
| Mar 6, 1992 | 3.37 |
| Mar 5, 1992 | 3.37 |
| Mar 4, 1992 | 3.13 |
| Mar 3, 1992 | 3.37 |
| Mar 2, 1992 | 3.13 |
| Feb 28, 1992 | 3.31 |
| Feb 27, 1992 | 3.13 |
| Feb 26, 1992 | 3.31 |
| Feb 25, 1992 | 3.31 |
| Feb 24, 1992 | 3.13 |
| Feb 21, 1992 | 3.31 |
| Feb 20, 1992 | 3.16 |
| Feb 19, 1992 | 3.13 |
| Feb 18, 1992 | 3.31 |
| Feb 14, 1992 | 3.08 |
| Feb 13, 1992 | 3.08 |
| Feb 12, 1992 | 3.08 |
| Feb 11, 1992 | 3.08 |
| Feb 10, 1992 | 3.13 |
| Feb 7, 1992 | 3.13 |
| Feb 6, 1992 | 2.96 |
| Feb 5, 1992 | 2.90 |
| Feb 4, 1992 | 2.90 |
| Feb 3, 1992 | 3.02 |
| Jan 31, 1992 | 3.08 |
| Jan 30, 1992 | 3.08 |
| Jan 29, 1992 | 2.90 |
| Jan 28, 1992 | 2.90 |
| Jan 27, 1992 | 2.90 |
| Jan 24, 1992 | 2.67 |
| Jan 23, 1992 | 2.67 |
| Jan 22, 1992 | 2.67 |
| Jan 21, 1992 | 2.79 |
| Jan 20, 1992 | 2.79 |
| Jan 17, 1992 | 2.67 |
| Jan 16, 1992 | 2.67 |
| Jan 15, 1992 | 2.67 |
| Jan 14, 1992 | 2.67 |
| Jan 13, 1992 | 2.79 |
| Jan 10, 1992 | 2.70 |
| Jan 9, 1992 | 2.84 |
| Jan 8, 1992 | 2.61 |
| Jan 7, 1992 | 2.61 |
| Jan 6, 1992 | 2.79 |
| Jan 3, 1992 | 2.79 |
| Jan 2, 1992 | 2.79 |
| Dec 31, 1991 | 2.61 |
| Dec 30, 1991 | 2.73 |
| Dec 27, 1991 | 2.73 |
| Dec 26, 1991 | 2.38 |
| Dec 24, 1991 | 2.50 |
| Dec 23, 1991 | 2.55 |
| Dec 20, 1991 | 2.44 |
| Dec 19, 1991 | 2.44 |
| Dec 18, 1991 | 2.55 |
| Dec 17, 1991 | 2.55 |
| Dec 16, 1991 | 2.55 |
| Dec 13, 1991 | 2.50 |
| Dec 12, 1991 | 2.32 |
| Dec 11, 1991 | 2.38 |
| Dec 10, 1991 | 2.38 |
| Dec 9, 1991 | 2.90 |
| Dec 6, 1991 | 2.73 |
| Dec 5, 1991 | 2.90 |
| Dec 4, 1991 | 2.73 |
| Dec 3, 1991 | 2.73 |
| Dec 2, 1991 | 2.90 |
| Nov 29, 1991 | 2.90 |
| Nov 27, 1991 | 2.79 |
| Nov 26, 1991 | 2.79 |
| Nov 25, 1991 | 2.84 |
| Nov 22, 1991 | 2.84 |
| Nov 21, 1991 | 2.84 |
| Nov 20, 1991 | 2.84 |
| Nov 19, 1991 | 2.67 |
| Nov 18, 1991 | 2.84 |
| Nov 15, 1991 | 2.73 |
| Nov 14, 1991 | 2.90 |
| Nov 13, 1991 | 2.96 |
| Nov 12, 1991 | 3.31 |
| Nov 11, 1991 | 3.08 |
| Nov 8, 1991 | 3.08 |
| Nov 7, 1991 | 3.13 |
| Nov 6, 1991 | 3.08 |
| Nov 5, 1991 | 3.08 |
| Nov 4, 1991 | 3.13 |
| Nov 1, 1991 | 2.99 |
| Oct 31, 1991 | 3.13 |
| Oct 30, 1991 | 2.90 |
| Oct 29, 1991 | 3.13 |
| Oct 28, 1991 | 2.90 |
| Oct 25, 1991 | 3.02 |
| Oct 24, 1991 | 3.02 |
| Oct 23, 1991 | 2.84 |
| Oct 22, 1991 | 2.87 |
| Oct 21, 1991 | 2.96 |
| Oct 18, 1991 | 2.84 |
| Oct 17, 1991 | 2.87 |
| Oct 16, 1991 | 2.79 |
| Oct 15, 1991 | 2.84 |
| Oct 14, 1991 | 2.79 |
| Oct 11, 1991 | 2.84 |
| Oct 10, 1991 | 2.84 |
| Oct 9, 1991 | 2.73 |
| Oct 8, 1991 | 2.67 |
| Oct 7, 1991 | 2.79 |
| Oct 4, 1991 | 3.08 |
| Oct 3, 1991 | 3.25 |
| Oct 2, 1991 | 3.13 |
| Oct 1, 1991 | 3.25 |
| Sep 30, 1991 | 3.13 |
| Sep 27, 1991 | 3.13 |
| Sep 26, 1991 | 3.25 |
| Sep 25, 1991 | 3.25 |
| Sep 24, 1991 | 3.25 |
| Sep 23, 1991 | 3.68 |
| Sep 20, 1991 | 3.60 |
| Sep 19, 1991 | 3.71 |
| Sep 18, 1991 | 3.60 |
| Sep 17, 1991 | 3.60 |
| Sep 16, 1991 | 3.71 |
| Sep 13, 1991 | 3.77 |
| Sep 12, 1991 | 3.95 |
| Sep 11, 1991 | 3.77 |
| Sep 10, 1991 | 3.83 |
| Sep 6, 1991 | 3.92 |
| Sep 5, 1991 | 3.86 |
| Sep 4, 1991 | 3.92 |
| Sep 3, 1991 | 3.89 |
| Aug 30, 1991 | 4.06 |
| Aug 29, 1991 | 3.89 |
| Aug 28, 1991 | 4.06 |
| Aug 27, 1991 | 3.95 |
| Aug 26, 1991 | 3.95 |
| Aug 23, 1991 | 3.95 |
| Aug 22, 1991 | 3.89 |
| Aug 21, 1991 | 3.83 |
| Aug 20, 1991 | 3.68 |
| Aug 19, 1991 | 3.66 |
| Aug 16, 1991 | 3.86 |
| Aug 15, 1991 | 3.89 |
| Aug 14, 1991 | 3.89 |
| Aug 13, 1991 | 3.74 |
| Aug 12, 1991 | 3.71 |
| Aug 9, 1991 | 3.71 |
| Aug 8, 1991 | 3.71 |
| Aug 7, 1991 | 3.77 |
| Aug 6, 1991 | 3.77 |
| Aug 5, 1991 | 3.71 |
| Aug 2, 1991 | 3.77 |
| Aug 1, 1991 | 3.71 |
| Jul 31, 1991 | 3.71 |
| Jul 30, 1991 | 3.83 |