Allison Transmission Holdings (ALSN) Price (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 91.74 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 3,406.50 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | 260.52 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 65.82 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 97.87 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 57.36 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 64.58 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 122.73 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 109.87 |
| 10 | Mobileye Global | 8.32 Bn | 7.10 Bn | 275.00 Mn | 10.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 109.87 |
| May 21, 2026 | 108.73 |
| May 20, 2026 | 107.60 |
| May 19, 2026 | 107.78 |
| May 18, 2026 | 114.04 |
| May 15, 2026 | 116.99 |
| May 14, 2026 | 122.31 |
| May 13, 2026 | 122.47 |
| May 12, 2026 | 119.80 |
| May 11, 2026 | 123.72 |
| May 8, 2026 | 124.18 |
| May 7, 2026 | 123.02 |
| May 6, 2026 | 127.70 |
| May 5, 2026 | 127.37 |
| May 4, 2026 | 129.04 |
| May 1, 2026 | 131.23 |
| Apr 30, 2026 | 134.35 |
| Apr 29, 2026 | 129.10 |
| Apr 28, 2026 | 130.02 |
| Apr 27, 2026 | 133.69 |
| Apr 24, 2026 | 135.51 |
| Apr 23, 2026 | 136.00 |
| Apr 22, 2026 | 133.04 |
| Apr 21, 2026 | 131.34 |
| Apr 20, 2026 | 129.74 |
| Apr 17, 2026 | 128.50 |
| Apr 16, 2026 | 125.70 |
| Apr 15, 2026 | 125.82 |
| Apr 14, 2026 | 128.26 |
| Apr 13, 2026 | 129.60 |
| Apr 10, 2026 | 128.51 |
| Apr 9, 2026 | 127.48 |
| Apr 8, 2026 | 125.00 |
| Apr 7, 2026 | 117.28 |
| Apr 6, 2026 | 117.46 |
| Apr 2, 2026 | 117.06 |
| Apr 1, 2026 | 118.84 |
| Mar 31, 2026 | 117.06 |
| Mar 30, 2026 | 112.60 |
| Mar 27, 2026 | 114.46 |
| Mar 26, 2026 | 116.32 |
| Mar 25, 2026 | 118.97 |
| Mar 24, 2026 | 117.89 |
| Mar 23, 2026 | 114.66 |
| Mar 20, 2026 | 110.70 |
| Mar 19, 2026 | 112.19 |
| Mar 18, 2026 | 113.27 |
| Mar 17, 2026 | 114.21 |
| Mar 16, 2026 | 113.39 |
| Mar 13, 2026 | 112.82 |
| Mar 12, 2026 | 113.11 |
| Mar 11, 2026 | 113.18 |
| Mar 10, 2026 | 114.64 |
| Mar 9, 2026 | 116.87 |
| Mar 6, 2026 | 116.94 |
| Mar 5, 2026 | 122.14 |
| Mar 4, 2026 | 126.94 |
| Mar 3, 2026 | 124.80 |
| Mar 2, 2026 | 126.91 |
| Feb 27, 2026 | 125.30 |
| Feb 26, 2026 | 124.81 |
| Feb 25, 2026 | 122.72 |
| Feb 24, 2026 | 121.99 |
| Feb 23, 2026 | 116.84 |
| Feb 20, 2026 | 118.85 |
| Feb 19, 2026 | 117.78 |
| Feb 18, 2026 | 116.97 |
| Feb 17, 2026 | 117.46 |
| Feb 13, 2026 | 117.79 |
| Feb 12, 2026 | 115.75 |
| Feb 11, 2026 | 116.45 |
| Feb 10, 2026 | 115.33 |
| Feb 9, 2026 | 114.97 |
| Feb 6, 2026 | 115.63 |
| Feb 5, 2026 | 113.75 |
| Feb 4, 2026 | 114.20 |
| Feb 3, 2026 | 111.74 |
| Feb 2, 2026 | 110.24 |
| Jan 30, 2026 | 108.70 |
| Jan 29, 2026 | 111.56 |
| Jan 28, 2026 | 110.59 |
| Jan 27, 2026 | 110.95 |
| Jan 26, 2026 | 109.63 |
| Jan 23, 2026 | 109.57 |
| Jan 22, 2026 | 111.03 |
| Jan 21, 2026 | 110.96 |
| Jan 20, 2026 | 109.38 |
| Jan 16, 2026 | 110.20 |
| Jan 15, 2026 | 111.55 |
| Jan 14, 2026 | 107.98 |
| Jan 13, 2026 | 105.96 |
| Jan 12, 2026 | 105.34 |
| Jan 9, 2026 | 104.25 |
| Jan 8, 2026 | 102.18 |
| Jan 7, 2026 | 99.46 |
| Jan 6, 2026 | 101.58 |
| Jan 5, 2026 | 97.97 |
| Jan 2, 2026 | 98.94 |
| Dec 31, 2025 | 97.90 |
| Dec 30, 2025 | 98.91 |
| Dec 29, 2025 | 99.85 |
| Dec 26, 2025 | 100.93 |
| Dec 24, 2025 | 100.80 |
| Dec 23, 2025 | 100.48 |
| Dec 22, 2025 | 100.75 |
| Dec 19, 2025 | 98.72 |
| Dec 18, 2025 | 99.29 |
| Dec 17, 2025 | 98.31 |
| Dec 16, 2025 | 98.69 |
| Dec 15, 2025 | 99.42 |
| Dec 12, 2025 | 99.84 |
| Dec 11, 2025 | 99.47 |
| Dec 10, 2025 | 98.15 |
| Dec 9, 2025 | 93.72 |
| Dec 8, 2025 | 95.08 |
| Dec 5, 2025 | 92.54 |
| Dec 4, 2025 | 90.45 |
| Dec 3, 2025 | 90.52 |
| Dec 2, 2025 | 89.32 |
| Dec 1, 2025 | 89.32 |
| Nov 28, 2025 | 88.66 |
| Nov 26, 2025 | 89.46 |
| Nov 25, 2025 | 87.84 |
| Nov 24, 2025 | 85.36 |
| Nov 21, 2025 | 84.32 |
| Nov 20, 2025 | 81.25 |
| Nov 19, 2025 | 81.29 |
| Nov 18, 2025 | 79.70 |
| Nov 17, 2025 | 79.27 |
| Nov 14, 2025 | 81.73 |
| Nov 13, 2025 | 82.30 |
| Nov 12, 2025 | 82.05 |
| Nov 11, 2025 | 81.98 |
| Nov 10, 2025 | 82.78 |
| Nov 7, 2025 | 81.95 |
| Nov 6, 2025 | 81.47 |
| Nov 5, 2025 | 80.76 |
| Nov 4, 2025 | 79.40 |
| Nov 3, 2025 | 81.35 |
| Oct 31, 2025 | 82.55 |
| Oct 30, 2025 | 83.58 |
| Oct 29, 2025 | 81.59 |
| Oct 28, 2025 | 82.11 |
| Oct 27, 2025 | 83.40 |
| Oct 24, 2025 | 82.79 |
| Oct 23, 2025 | 83.25 |
| Oct 22, 2025 | 82.29 |
| Oct 21, 2025 | 82.50 |
| Oct 20, 2025 | 81.38 |
| Oct 17, 2025 | 80.88 |
| Oct 16, 2025 | 81.73 |
| Oct 15, 2025 | 83.10 |
| Oct 14, 2025 | 82.13 |
| Oct 13, 2025 | 80.71 |
| Oct 10, 2025 | 79.47 |
| Oct 9, 2025 | 81.02 |
| Oct 8, 2025 | 82.91 |
| Oct 7, 2025 | 83.69 |
| Oct 6, 2025 | 84.74 |
| Oct 3, 2025 | 86.47 |
| Oct 2, 2025 | 86.54 |
| Oct 1, 2025 | 85.90 |
| Sep 30, 2025 | 84.88 |
| Sep 29, 2025 | 84.43 |
| Sep 26, 2025 | 85.68 |
| Sep 25, 2025 | 85.33 |
| Sep 24, 2025 | 86.82 |
| Sep 23, 2025 | 87.38 |
| Sep 22, 2025 | 88.38 |
| Sep 19, 2025 | 88.30 |
| Sep 18, 2025 | 89.03 |
| Sep 17, 2025 | 87.32 |
| Sep 16, 2025 | 87.68 |
| Sep 15, 2025 | 87.73 |
| Sep 12, 2025 | 88.41 |
| Sep 11, 2025 | 90.50 |
| Sep 10, 2025 | 88.59 |
| Sep 9, 2025 | 88.58 |
| Sep 8, 2025 | 89.98 |
| Sep 5, 2025 | 90.02 |
| Sep 4, 2025 | 89.23 |
| Sep 3, 2025 | 88.00 |
| Sep 2, 2025 | 87.76 |
| Aug 29, 2025 | 87.31 |
| Aug 28, 2025 | 87.74 |
| Aug 27, 2025 | 89.20 |
| Aug 26, 2025 | 88.35 |
| Aug 25, 2025 | 88.36 |
| Aug 22, 2025 | 89.31 |
| Aug 21, 2025 | 86.45 |
| Aug 20, 2025 | 87.29 |
| Aug 19, 2025 | 87.79 |
| Aug 18, 2025 | 88.40 |
| Aug 15, 2025 | 87.00 |
| Aug 14, 2025 | 88.87 |
| Aug 13, 2025 | 90.70 |
| Aug 12, 2025 | 91.25 |
| Aug 11, 2025 | 88.25 |
| Aug 8, 2025 | 87.73 |
| Aug 7, 2025 | 87.41 |
| Aug 6, 2025 | 88.27 |
| Aug 5, 2025 | 86.42 |
| Aug 4, 2025 | 88.00 |
| Aug 1, 2025 | 87.69 |
| Jul 31, 2025 | 90.07 |
| Jul 30, 2025 | 87.05 |
| Jul 29, 2025 | 88.30 |
| Jul 28, 2025 | 88.06 |
| Jul 25, 2025 | 89.44 |
| Jul 24, 2025 | 87.99 |
| Jul 23, 2025 | 88.08 |
| Jul 22, 2025 | 86.09 |
| Jul 21, 2025 | 85.58 |
| Jul 18, 2025 | 86.99 |
| Jul 17, 2025 | 88.92 |
| Jul 16, 2025 | 89.05 |
| Jul 15, 2025 | 89.55 |
| Jul 14, 2025 | 90.69 |
| Jul 11, 2025 | 91.53 |
| Jul 10, 2025 | 95.51 |
| Jul 9, 2025 | 94.85 |
| Jul 8, 2025 | 94.87 |
| Jul 7, 2025 | 95.06 |
| Jul 3, 2025 | 97.93 |
| Jul 2, 2025 | 97.71 |
| Jul 1, 2025 | 96.70 |
| Jun 30, 2025 | 94.99 |
| Jun 27, 2025 | 94.66 |
| Jun 26, 2025 | 94.11 |
| Jun 25, 2025 | 92.88 |
| Jun 24, 2025 | 93.43 |
| Jun 23, 2025 | 92.73 |
| Jun 20, 2025 | 90.80 |
| Jun 18, 2025 | 92.22 |
| Jun 17, 2025 | 93.41 |
| Jun 16, 2025 | 95.41 |
| Jun 13, 2025 | 98.82 |
| Jun 12, 2025 | 101.69 |
| Jun 11, 2025 | 102.31 |
| Jun 10, 2025 | 101.55 |
| Jun 9, 2025 | 101.07 |
| Jun 6, 2025 | 103.56 |
| Jun 5, 2025 | 102.52 |
| Jun 4, 2025 | 102.52 |
| Jun 3, 2025 | 103.48 |
| Jun 2, 2025 | 102.01 |
| May 30, 2025 | 103.52 |
| May 29, 2025 | 104.80 |
| May 28, 2025 | 104.24 |
| May 27, 2025 | 104.59 |
| May 23, 2025 | 102.34 |
| May 22, 2025 | 103.53 |
| May 21, 2025 | 103.84 |
| May 20, 2025 | 106.28 |
| May 19, 2025 | 106.15 |
| May 16, 2025 | 106.16 |
| May 15, 2025 | 105.16 |
| May 14, 2025 | 105.07 |
| May 13, 2025 | 104.98 |
| May 12, 2025 | 103.29 |
| May 9, 2025 | 98.71 |
| May 8, 2025 | 98.72 |
| May 7, 2025 | 97.23 |
| May 6, 2025 | 97.12 |
| May 5, 2025 | 98.60 |
| May 2, 2025 | 97.25 |
| May 1, 2025 | 93.39 |
| Apr 30, 2025 | 92.24 |
| Apr 29, 2025 | 92.49 |
| Apr 28, 2025 | 92.22 |
| Apr 25, 2025 | 91.79 |
| Apr 24, 2025 | 92.39 |
| Apr 23, 2025 | 89.42 |
| Apr 22, 2025 | 88.39 |
| Apr 21, 2025 | 85.81 |
| Apr 17, 2025 | 88.78 |
| Apr 16, 2025 | 88.18 |
| Apr 15, 2025 | 89.03 |
| Apr 14, 2025 | 89.41 |
| Apr 11, 2025 | 88.82 |
| Apr 10, 2025 | 88.63 |
| Apr 9, 2025 | 92.11 |
| Apr 8, 2025 | 84.41 |
| Apr 7, 2025 | 84.67 |
| Apr 4, 2025 | 85.94 |
| Apr 3, 2025 | 90.48 |
| Apr 2, 2025 | 98.91 |
| Apr 1, 2025 | 97.35 |
| Mar 31, 2025 | 95.67 |
| Mar 28, 2025 | 96.06 |
| Mar 27, 2025 | 99.04 |
| Mar 26, 2025 | 99.37 |
| Mar 25, 2025 | 100.07 |
| Mar 24, 2025 | 100.30 |
| Mar 21, 2025 | 96.64 |
| Mar 20, 2025 | 98.90 |
| Mar 19, 2025 | 99.19 |
| Mar 18, 2025 | 97.55 |
| Mar 17, 2025 | 97.30 |
| Mar 14, 2025 | 96.13 |
| Mar 13, 2025 | 93.57 |
| Mar 12, 2025 | 96.62 |
| Mar 11, 2025 | 97.23 |
| Mar 10, 2025 | 96.03 |
| Mar 7, 2025 | 97.98 |
| Mar 6, 2025 | 96.04 |
| Mar 5, 2025 | 97.61 |
| Mar 4, 2025 | 96.40 |
| Mar 3, 2025 | 98.55 |
| Feb 28, 2025 | 101.75 |
| Feb 27, 2025 | 100.46 |
| Feb 26, 2025 | 100.45 |
| Feb 25, 2025 | 99.40 |
| Feb 24, 2025 | 98.54 |
| Feb 21, 2025 | 100.67 |
| Feb 20, 2025 | 102.36 |
| Feb 19, 2025 | 103.78 |
| Feb 18, 2025 | 103.74 |
| Feb 14, 2025 | 104.55 |
| Feb 13, 2025 | 101.60 |
| Feb 12, 2025 | 99.96 |
| Feb 11, 2025 | 114.19 |
| Feb 10, 2025 | 114.14 |
| Feb 7, 2025 | 115.80 |
| Feb 6, 2025 | 115.45 |
| Feb 5, 2025 | 114.38 |
| Feb 4, 2025 | 114.54 |
| Feb 3, 2025 | 112.96 |
| Jan 31, 2025 | 117.54 |
| Jan 30, 2025 | 118.71 |
| Jan 29, 2025 | 116.34 |
| Jan 28, 2025 | 115.47 |
| Jan 27, 2025 | 115.34 |
| Jan 24, 2025 | 119.60 |
| Jan 23, 2025 | 120.35 |
| Jan 22, 2025 | 120.11 |
| Jan 21, 2025 | 120.06 |
| Jan 17, 2025 | 119.51 |
| Jan 16, 2025 | 117.56 |
| Jan 15, 2025 | 116.31 |
| Jan 14, 2025 | 116.04 |
| Jan 13, 2025 | 112.24 |
| Jan 10, 2025 | 108.93 |
| Jan 8, 2025 | 110.24 |
| Jan 7, 2025 | 110.25 |
| Jan 6, 2025 | 109.82 |
| Jan 3, 2025 | 109.48 |
| Jan 2, 2025 | 107.67 |
| Dec 31, 2024 | 108.06 |
| Dec 30, 2024 | 108.03 |
| Dec 27, 2024 | 108.74 |
| Dec 26, 2024 | 110.01 |
| Dec 24, 2024 | 109.14 |
| Dec 23, 2024 | 108.36 |
| Dec 20, 2024 | 109.30 |
| Dec 19, 2024 | 107.22 |
| Dec 18, 2024 | 106.85 |
| Dec 17, 2024 | 112.19 |
| Dec 16, 2024 | 114.54 |
| Dec 13, 2024 | 116.51 |
| Dec 12, 2024 | 116.46 |
| Dec 11, 2024 | 114.43 |
| Dec 10, 2024 | 113.95 |
| Dec 9, 2024 | 113.80 |
| Dec 6, 2024 | 117.42 |
| Dec 5, 2024 | 117.09 |
| Dec 4, 2024 | 117.95 |
| Dec 3, 2024 | 116.96 |
| Dec 2, 2024 | 116.75 |
| Nov 29, 2024 | 118.50 |
| Nov 27, 2024 | 118.58 |
| Nov 26, 2024 | 119.57 |
| Nov 25, 2024 | 119.20 |
| Nov 22, 2024 | 119.65 |
| Nov 21, 2024 | 118.11 |
| Nov 20, 2024 | 115.21 |
| Nov 19, 2024 | 115.98 |
| Nov 18, 2024 | 117.41 |
| Nov 15, 2024 | 116.11 |
| Nov 14, 2024 | 117.67 |
| Nov 13, 2024 | 118.94 |
| Nov 12, 2024 | 118.46 |
| Nov 11, 2024 | 120.01 |
| Nov 8, 2024 | 118.96 |
| Nov 7, 2024 | 118.02 |
| Nov 6, 2024 | 117.26 |
| Nov 5, 2024 | 109.64 |
| Nov 4, 2024 | 106.74 |
| Nov 1, 2024 | 107.27 |
| Oct 31, 2024 | 106.86 |
| Oct 30, 2024 | 108.08 |
| Oct 29, 2024 | 100.15 |
| Oct 28, 2024 | 99.85 |
| Oct 25, 2024 | 98.49 |
| Oct 24, 2024 | 99.39 |
| Oct 23, 2024 | 98.09 |
| Oct 22, 2024 | 98.40 |
| Oct 21, 2024 | 99.23 |
| Oct 18, 2024 | 100.60 |
| Oct 17, 2024 | 100.35 |
| Oct 16, 2024 | 99.52 |
| Oct 15, 2024 | 98.34 |
| Oct 14, 2024 | 99.80 |
| Oct 11, 2024 | 100.25 |
| Oct 10, 2024 | 98.20 |
| Oct 9, 2024 | 99.30 |
| Oct 8, 2024 | 97.82 |
| Oct 7, 2024 | 99.37 |
| Oct 4, 2024 | 99.05 |
| Oct 3, 2024 | 97.09 |
| Oct 2, 2024 | 97.27 |
| Oct 1, 2024 | 97.46 |
| Sep 30, 2024 | 96.07 |
| Sep 27, 2024 | 96.50 |
| Sep 26, 2024 | 95.89 |
| Sep 25, 2024 | 93.18 |
| Sep 24, 2024 | 92.98 |
| Sep 23, 2024 | 91.51 |
| Sep 20, 2024 | 91.06 |
| Sep 19, 2024 | 90.99 |
| Sep 18, 2024 | 88.57 |
| Sep 17, 2024 | 88.46 |
| Sep 16, 2024 | 88.13 |
| Sep 13, 2024 | 87.38 |
| Sep 12, 2024 | 86.14 |
| Sep 11, 2024 | 86.15 |
| Sep 10, 2024 | 86.88 |
| Sep 9, 2024 | 86.91 |
| Sep 6, 2024 | 86.21 |
| Sep 5, 2024 | 87.41 |
| Sep 4, 2024 | 88.64 |
| Sep 3, 2024 | 89.08 |
| Aug 30, 2024 | 92.75 |
| Aug 29, 2024 | 91.10 |
| Aug 28, 2024 | 90.70 |
| Aug 27, 2024 | 89.74 |
| Aug 26, 2024 | 89.79 |
| Aug 23, 2024 | 90.56 |
| Aug 22, 2024 | 88.46 |
| Aug 21, 2024 | 87.43 |
| Aug 20, 2024 | 86.10 |
| Aug 19, 2024 | 86.35 |
| Aug 16, 2024 | 85.93 |
| Aug 15, 2024 | 86.47 |
| Aug 14, 2024 | 84.07 |
| Aug 13, 2024 | 83.75 |
| Aug 12, 2024 | 83.90 |
| Aug 9, 2024 | 85.21 |
| Aug 8, 2024 | 85.11 |
| Aug 7, 2024 | 83.06 |
| Aug 6, 2024 | 83.81 |
| Aug 5, 2024 | 82.45 |
| Aug 2, 2024 | 83.60 |
| Aug 1, 2024 | 87.25 |
| Jul 31, 2024 | 88.59 |
| Jul 30, 2024 | 88.22 |
| Jul 29, 2024 | 87.47 |
| Jul 26, 2024 | 87.76 |
| Jul 25, 2024 | 84.41 |
| Jul 24, 2024 | 82.63 |
| Jul 23, 2024 | 84.70 |
| Jul 22, 2024 | 84.47 |
| Jul 19, 2024 | 83.99 |
| Jul 18, 2024 | 83.85 |
| Jul 17, 2024 | 83.08 |
| Jul 16, 2024 | 83.12 |
| Jul 15, 2024 | 80.07 |
| Jul 12, 2024 | 77.47 |
| Jul 11, 2024 | 77.37 |
| Jul 10, 2024 | 75.05 |
| Jul 9, 2024 | 74.30 |
| Jul 8, 2024 | 75.14 |
| Jul 5, 2024 | 74.21 |
| Jul 3, 2024 | 75.95 |
| Jul 2, 2024 | 75.00 |
| Jul 1, 2024 | 74.96 |
| Jun 28, 2024 | 75.90 |
| Jun 27, 2024 | 74.29 |
| Jun 26, 2024 | 74.23 |
| Jun 25, 2024 | 75.29 |
| Jun 24, 2024 | 75.40 |
| Jun 21, 2024 | 74.41 |
| Jun 20, 2024 | 74.71 |
| Jun 18, 2024 | 75.27 |
| Jun 17, 2024 | 73.69 |
| Jun 14, 2024 | 72.44 |
| Jun 13, 2024 | 74.25 |
| Jun 12, 2024 | 74.25 |
| Jun 11, 2024 | 73.60 |
| Jun 10, 2024 | 73.83 |
| Jun 7, 2024 | 73.61 |
| Jun 6, 2024 | 73.06 |
| Jun 5, 2024 | 75.47 |
| Jun 4, 2024 | 74.24 |
| Jun 3, 2024 | 74.69 |
| May 31, 2024 | 75.81 |
| May 30, 2024 | 75.06 |
| May 29, 2024 | 74.48 |
| May 28, 2024 | 75.12 |
| May 24, 2024 | 75.80 |
| May 23, 2024 | 74.84 |
| May 22, 2024 | 75.22 |
| May 21, 2024 | 75.10 |
| May 20, 2024 | 75.82 |
| May 17, 2024 | 75.14 |
| May 16, 2024 | 75.33 |
| May 15, 2024 | 75.93 |
| May 14, 2024 | 75.20 |
| May 13, 2024 | 74.70 |
| May 10, 2024 | 76.52 |
| May 9, 2024 | 76.81 |
| May 8, 2024 | 75.82 |
| May 7, 2024 | 75.62 |
| May 6, 2024 | 74.84 |
| May 3, 2024 | 74.06 |
| May 2, 2024 | 74.66 |
| May 1, 2024 | 73.77 |
| Apr 30, 2024 | 73.55 |
| Apr 29, 2024 | 76.08 |
| Apr 26, 2024 | 74.49 |
| Apr 25, 2024 | 80.26 |
| Apr 24, 2024 | 80.03 |
| Apr 23, 2024 | 79.75 |
| Apr 22, 2024 | 79.12 |
| Apr 19, 2024 | 78.39 |
| Apr 18, 2024 | 79.39 |
| Apr 17, 2024 | 79.78 |
| Apr 16, 2024 | 80.25 |
| Apr 15, 2024 | 80.96 |
| Apr 12, 2024 | 80.88 |
| Apr 11, 2024 | 81.86 |
| Apr 10, 2024 | 82.28 |
| Apr 9, 2024 | 82.01 |
| Apr 8, 2024 | 82.58 |
| Apr 5, 2024 | 82.29 |
| Apr 4, 2024 | 81.75 |
| Apr 3, 2024 | 82.19 |
| Apr 2, 2024 | 81.43 |
| Apr 1, 2024 | 80.83 |
| Mar 28, 2024 | 81.16 |
| Mar 27, 2024 | 80.80 |
| Mar 26, 2024 | 79.97 |
| Mar 25, 2024 | 79.10 |
| Mar 22, 2024 | 79.03 |
| Mar 21, 2024 | 78.47 |
| Mar 20, 2024 | 77.65 |
| Mar 19, 2024 | 77.37 |
| Mar 18, 2024 | 76.24 |
| Mar 15, 2024 | 75.27 |
| Mar 14, 2024 | 74.99 |
| Mar 13, 2024 | 75.56 |
| Mar 12, 2024 | 75.42 |
| Mar 11, 2024 | 74.56 |
| Mar 8, 2024 | 74.04 |
| Mar 7, 2024 | 75.39 |
| Mar 6, 2024 | 76.23 |
| Mar 5, 2024 | 75.31 |
| Mar 4, 2024 | 76.21 |
| Mar 1, 2024 | 75.40 |
| Feb 29, 2024 | 75.33 |
| Feb 28, 2024 | 75.59 |
| Feb 27, 2024 | 75.35 |
| Feb 26, 2024 | 74.83 |
| Feb 23, 2024 | 74.63 |
| Feb 22, 2024 | 73.39 |
| Feb 21, 2024 | 70.88 |
| Feb 20, 2024 | 70.97 |
| Feb 16, 2024 | 70.57 |
| Feb 15, 2024 | 71.75 |
| Feb 14, 2024 | 70.10 |
| Feb 13, 2024 | 61.54 |
| Feb 12, 2024 | 62.83 |
| Feb 9, 2024 | 61.70 |
| Feb 8, 2024 | 61.67 |
| Feb 7, 2024 | 61.38 |
| Feb 6, 2024 | 61.43 |
| Feb 5, 2024 | 61.20 |
| Feb 2, 2024 | 61.52 |
| Feb 1, 2024 | 61.45 |
| Jan 31, 2024 | 60.54 |
| Jan 30, 2024 | 61.42 |
| Jan 29, 2024 | 60.96 |
| Jan 26, 2024 | 60.26 |
| Jan 25, 2024 | 59.24 |
| Jan 24, 2024 | 58.53 |
| Jan 23, 2024 | 58.39 |
| Jan 22, 2024 | 58.26 |
| Jan 19, 2024 | 57.27 |
| Jan 18, 2024 | 56.48 |
| Jan 17, 2024 | 55.97 |
| Jan 16, 2024 | 57.05 |
| Jan 12, 2024 | 56.96 |
| Jan 11, 2024 | 57.64 |
| Jan 10, 2024 | 57.47 |
| Jan 9, 2024 | 57.17 |
| Jan 8, 2024 | 57.85 |
| Jan 5, 2024 | 55.93 |
| Jan 4, 2024 | 55.67 |
| Jan 3, 2024 | 55.77 |
| Jan 2, 2024 | 56.98 |
| Dec 29, 2023 | 58.15 |
| Dec 28, 2023 | 58.40 |
| Dec 27, 2023 | 58.44 |
| Dec 26, 2023 | 58.32 |
| Dec 22, 2023 | 58.41 |
| Dec 21, 2023 | 58.29 |
| Dec 20, 2023 | 57.82 |
| Dec 19, 2023 | 59.11 |
| Dec 18, 2023 | 57.83 |
| Dec 15, 2023 | 58.97 |
| Dec 14, 2023 | 58.99 |
| Dec 13, 2023 | 56.98 |
| Dec 12, 2023 | 55.93 |
| Dec 11, 2023 | 55.91 |
| Dec 8, 2023 | 54.89 |
| Dec 7, 2023 | 54.84 |
| Dec 6, 2023 | 54.26 |
| Dec 5, 2023 | 54.29 |
| Dec 4, 2023 | 55.11 |
| Dec 1, 2023 | 54.52 |
| Nov 30, 2023 | 53.48 |
| Nov 29, 2023 | 53.31 |
| Nov 28, 2023 | 53.11 |
| Nov 27, 2023 | 54.08 |
| Nov 24, 2023 | 54.18 |
| Nov 22, 2023 | 53.72 |
| Nov 21, 2023 | 53.73 |
| Nov 20, 2023 | 54.11 |
| Nov 17, 2023 | 54.22 |
| Nov 16, 2023 | 53.23 |
| Nov 15, 2023 | 53.88 |
| Nov 14, 2023 | 54.24 |
| Nov 13, 2023 | 52.55 |
| Nov 10, 2023 | 53.10 |
| Nov 9, 2023 | 52.14 |
| Nov 8, 2023 | 52.10 |
| Nov 7, 2023 | 52.14 |
| Nov 6, 2023 | 52.14 |
| Nov 3, 2023 | 52.41 |
| Nov 2, 2023 | 51.37 |
| Nov 1, 2023 | 51.52 |
| Oct 31, 2023 | 50.42 |
| Oct 30, 2023 | 51.02 |
| Oct 27, 2023 | 51.89 |
| Oct 26, 2023 | 51.25 |
| Oct 25, 2023 | 57.20 |
| Oct 24, 2023 | 57.43 |
| Oct 23, 2023 | 56.64 |
| Oct 20, 2023 | 57.03 |
| Oct 19, 2023 | 58.06 |
| Oct 18, 2023 | 59.07 |
| Oct 17, 2023 | 60.57 |
| Oct 16, 2023 | 59.44 |
| Oct 13, 2023 | 58.57 |
| Oct 12, 2023 | 59.46 |
| Oct 11, 2023 | 60.19 |
| Oct 10, 2023 | 59.90 |
| Oct 9, 2023 | 59.85 |
| Oct 6, 2023 | 59.30 |
| Oct 5, 2023 | 58.77 |
| Oct 4, 2023 | 58.94 |
| Oct 3, 2023 | 57.98 |
| Oct 2, 2023 | 58.28 |
| Sep 29, 2023 | 59.06 |
| Sep 28, 2023 | 59.99 |
| Sep 27, 2023 | 59.24 |
| Sep 26, 2023 | 58.60 |
| Sep 25, 2023 | 59.43 |
| Sep 22, 2023 | 59.12 |
| Sep 21, 2023 | 59.18 |
| Sep 20, 2023 | 60.27 |
| Sep 19, 2023 | 60.24 |
| Sep 18, 2023 | 60.11 |
| Sep 15, 2023 | 59.29 |
| Sep 14, 2023 | 59.85 |
| Sep 13, 2023 | 58.78 |
| Sep 12, 2023 | 59.49 |
| Sep 11, 2023 | 60.03 |
| Sep 8, 2023 | 59.55 |
| Sep 7, 2023 | 58.45 |
| Sep 6, 2023 | 59.55 |
| Sep 5, 2023 | 59.64 |
| Sep 1, 2023 | 60.97 |
| Aug 31, 2023 | 60.45 |
| Aug 30, 2023 | 60.10 |
| Aug 29, 2023 | 59.87 |
| Aug 28, 2023 | 59.32 |
| Aug 25, 2023 | 58.68 |
| Aug 24, 2023 | 58.61 |
| Aug 23, 2023 | 59.26 |
| Aug 22, 2023 | 58.97 |
| Aug 21, 2023 | 58.83 |
| Aug 18, 2023 | 58.63 |
| Aug 17, 2023 | 58.04 |
| Aug 16, 2023 | 58.65 |
| Aug 15, 2023 | 59.51 |
| Aug 14, 2023 | 59.75 |
| Aug 11, 2023 | 59.03 |
| Aug 10, 2023 | 58.73 |
| Aug 9, 2023 | 58.88 |
| Aug 8, 2023 | 59.02 |
| Aug 7, 2023 | 58.98 |
| Aug 4, 2023 | 58.19 |
| Aug 3, 2023 | 58.84 |
| Aug 2, 2023 | 59.51 |
| Aug 1, 2023 | 59.68 |
| Jul 31, 2023 | 58.69 |
| Jul 28, 2023 | 58.84 |
| Jul 27, 2023 | 57.61 |
| Jul 26, 2023 | 57.85 |
| Jul 25, 2023 | 58.19 |
| Jul 24, 2023 | 58.38 |
| Jul 21, 2023 | 58.25 |
| Jul 20, 2023 | 58.97 |
| Jul 19, 2023 | 59.14 |
| Jul 18, 2023 | 59.23 |
| Jul 17, 2023 | 58.52 |
| Jul 14, 2023 | 57.87 |
| Jul 13, 2023 | 58.40 |
| Jul 12, 2023 | 57.96 |
| Jul 11, 2023 | 57.68 |
| Jul 10, 2023 | 57.34 |
| Jul 7, 2023 | 56.67 |
| Jul 6, 2023 | 55.99 |
| Jul 5, 2023 | 56.00 |
| Jul 3, 2023 | 57.15 |
| Jun 30, 2023 | 56.46 |
| Jun 29, 2023 | 56.39 |
| Jun 28, 2023 | 55.58 |
| Jun 27, 2023 | 55.64 |
| Jun 26, 2023 | 54.38 |
| Jun 23, 2023 | 53.94 |
| Jun 22, 2023 | 54.09 |
| Jun 21, 2023 | 53.54 |
| Jun 20, 2023 | 53.25 |
| Jun 16, 2023 | 54.11 |
| Jun 15, 2023 | 54.12 |
| Jun 14, 2023 | 53.43 |
| Jun 13, 2023 | 54.51 |
| Jun 12, 2023 | 53.55 |
| Jun 9, 2023 | 53.04 |
| Jun 8, 2023 | 53.23 |
| Jun 7, 2023 | 52.55 |
| Jun 6, 2023 | 51.26 |
| Jun 5, 2023 | 50.04 |
| Jun 2, 2023 | 50.89 |
| Jun 1, 2023 | 48.36 |
| May 31, 2023 | 47.30 |
| May 30, 2023 | 48.78 |
| May 26, 2023 | 48.57 |
| May 25, 2023 | 48.41 |
| May 24, 2023 | 47.57 |
| May 23, 2023 | 48.33 |
| May 22, 2023 | 49.06 |
| May 19, 2023 | 49.34 |
| May 18, 2023 | 49.26 |
| May 17, 2023 | 48.63 |
| May 16, 2023 | 47.89 |
| May 15, 2023 | 48.54 |
| May 12, 2023 | 47.81 |
| May 11, 2023 | 47.61 |
| May 10, 2023 | 48.09 |
| May 9, 2023 | 48.16 |
| May 8, 2023 | 48.10 |
| May 5, 2023 | 47.24 |
| May 4, 2023 | 46.08 |
| May 3, 2023 | 47.47 |
| May 2, 2023 | 48.07 |
| May 1, 2023 | 48.42 |
| Apr 28, 2023 | 48.79 |
| Apr 27, 2023 | 45.59 |
| Apr 26, 2023 | 45.42 |
| Apr 25, 2023 | 46.47 |
| Apr 24, 2023 | 46.88 |
| Apr 21, 2023 | 46.35 |
| Apr 20, 2023 | 46.59 |
| Apr 19, 2023 | 46.48 |
| Apr 18, 2023 | 47.00 |
| Apr 17, 2023 | 46.17 |
| Apr 14, 2023 | 46.25 |
| Apr 13, 2023 | 45.91 |
| Apr 12, 2023 | 45.55 |
| Apr 11, 2023 | 44.66 |
| Apr 10, 2023 | 44.09 |
| Apr 6, 2023 | 43.11 |
| Apr 5, 2023 | 43.96 |
| Apr 4, 2023 | 44.60 |
| Apr 3, 2023 | 45.28 |
| Mar 31, 2023 | 45.24 |
| Mar 30, 2023 | 44.57 |
| Mar 29, 2023 | 44.59 |
| Mar 28, 2023 | 44.31 |
| Mar 27, 2023 | 43.47 |
| Mar 24, 2023 | 43.04 |
| Mar 23, 2023 | 42.77 |
| Mar 22, 2023 | 43.18 |
| Mar 21, 2023 | 43.97 |
| Mar 20, 2023 | 42.69 |
| Mar 17, 2023 | 41.87 |
| Mar 16, 2023 | 43.59 |
| Mar 15, 2023 | 43.36 |
| Mar 14, 2023 | 44.43 |
| Mar 13, 2023 | 43.92 |
| Mar 10, 2023 | 45.75 |
| Mar 9, 2023 | 47.29 |
| Mar 8, 2023 | 48.12 |
| Mar 7, 2023 | 48.18 |
| Mar 6, 2023 | 48.52 |
| Mar 3, 2023 | 48.65 |
| Mar 2, 2023 | 48.73 |
| Mar 1, 2023 | 48.01 |
| Feb 28, 2023 | 47.50 |
| Feb 27, 2023 | 47.68 |
| Feb 24, 2023 | 47.54 |
| Feb 23, 2023 | 47.57 |
| Feb 22, 2023 | 47.35 |
| Feb 21, 2023 | 48.59 |
| Feb 17, 2023 | 49.70 |
| Feb 16, 2023 | 50.23 |
| Feb 15, 2023 | 45.58 |
| Feb 14, 2023 | 45.53 |
| Feb 13, 2023 | 45.60 |
| Feb 10, 2023 | 45.32 |
| Feb 9, 2023 | 45.35 |
| Feb 8, 2023 | 45.52 |
| Feb 7, 2023 | 45.93 |
| Feb 6, 2023 | 46.04 |
| Feb 3, 2023 | 45.95 |
| Feb 2, 2023 | 45.80 |
| Feb 1, 2023 | 45.53 |
| Jan 31, 2023 | 45.08 |
| Jan 30, 2023 | 44.25 |
| Jan 27, 2023 | 44.43 |
| Jan 26, 2023 | 44.66 |
| Jan 25, 2023 | 43.79 |
| Jan 24, 2023 | 43.68 |
| Jan 23, 2023 | 42.49 |
| Jan 20, 2023 | 41.63 |
| Jan 19, 2023 | 41.54 |
| Jan 18, 2023 | 42.68 |
| Jan 17, 2023 | 43.03 |
| Jan 13, 2023 | 43.33 |
| Jan 12, 2023 | 43.20 |
| Jan 11, 2023 | 43.19 |
| Jan 10, 2023 | 42.73 |
| Jan 9, 2023 | 42.24 |
| Jan 6, 2023 | 42.25 |
| Jan 5, 2023 | 41.71 |
| Jan 4, 2023 | 41.59 |
| Jan 3, 2023 | 41.51 |
| Dec 30, 2022 | 41.60 |
| Dec 29, 2022 | 41.53 |
| Dec 28, 2022 | 41.44 |
| Dec 27, 2022 | 42.13 |
| Dec 23, 2022 | 42.25 |
| Dec 22, 2022 | 42.13 |
| Dec 21, 2022 | 42.98 |
| Dec 20, 2022 | 42.28 |
| Dec 19, 2022 | 42.13 |
| Dec 16, 2022 | 42.28 |
| Dec 15, 2022 | 42.37 |
| Dec 14, 2022 | 43.02 |
| Dec 13, 2022 | 42.77 |
| Dec 12, 2022 | 42.68 |
| Dec 9, 2022 | 42.53 |
| Dec 8, 2022 | 43.07 |
| Dec 7, 2022 | 43.76 |
| Dec 6, 2022 | 43.75 |
| Dec 5, 2022 | 43.97 |
| Dec 2, 2022 | 44.82 |
| Dec 1, 2022 | 44.84 |
| Nov 30, 2022 | 44.80 |
| Nov 29, 2022 | 44.66 |
| Nov 28, 2022 | 44.51 |
| Nov 25, 2022 | 44.05 |
| Nov 23, 2022 | 44.50 |
| Nov 22, 2022 | 44.10 |
| Nov 21, 2022 | 43.25 |
| Nov 18, 2022 | 43.56 |
| Nov 17, 2022 | 44.04 |
| Nov 16, 2022 | 43.24 |
| Nov 15, 2022 | 42.90 |
| Nov 14, 2022 | 42.73 |
| Nov 11, 2022 | 42.79 |
| Nov 10, 2022 | 42.36 |
| Nov 9, 2022 | 42.26 |
| Nov 8, 2022 | 42.51 |
| Nov 7, 2022 | 43.17 |
| Nov 4, 2022 | 42.84 |
| Nov 3, 2022 | 41.75 |
| Nov 2, 2022 | 41.60 |
| Nov 1, 2022 | 42.65 |
| Oct 31, 2022 | 42.25 |
| Oct 28, 2022 | 41.85 |
| Oct 27, 2022 | 41.28 |
| Oct 26, 2022 | 39.02 |
| Oct 25, 2022 | 39.03 |
| Oct 24, 2022 | 38.41 |
| Oct 21, 2022 | 37.61 |
| Oct 20, 2022 | 36.07 |
| Oct 19, 2022 | 36.74 |
| Oct 18, 2022 | 37.01 |
| Oct 17, 2022 | 36.47 |
| Oct 14, 2022 | 36.04 |
| Oct 13, 2022 | 36.85 |
| Oct 12, 2022 | 35.75 |
| Oct 11, 2022 | 35.75 |
| Oct 10, 2022 | 35.33 |
| Oct 7, 2022 | 35.18 |
| Oct 6, 2022 | 35.42 |
| Oct 5, 2022 | 35.79 |
| Oct 4, 2022 | 36.03 |
| Oct 3, 2022 | 34.54 |
| Sep 30, 2022 | 33.76 |
| Sep 29, 2022 | 34.23 |
| Sep 28, 2022 | 34.75 |
| Sep 27, 2022 | 33.61 |
| Sep 26, 2022 | 32.63 |
| Sep 23, 2022 | 33.44 |
| Sep 22, 2022 | 34.51 |
| Sep 21, 2022 | 34.92 |
| Sep 20, 2022 | 35.50 |
| Sep 19, 2022 | 36.05 |
| Sep 16, 2022 | 35.11 |
| Sep 15, 2022 | 35.30 |
| Sep 14, 2022 | 35.29 |
| Sep 13, 2022 | 35.41 |
| Sep 12, 2022 | 37.37 |
| Sep 9, 2022 | 37.03 |
| Sep 8, 2022 | 36.16 |
| Sep 7, 2022 | 36.36 |
| Sep 6, 2022 | 35.90 |
| Sep 2, 2022 | 36.15 |
| Sep 1, 2022 | 36.22 |
| Aug 31, 2022 | 36.26 |
| Aug 30, 2022 | 36.73 |
| Aug 29, 2022 | 37.09 |
| Aug 26, 2022 | 37.14 |
| Aug 25, 2022 | 38.38 |
| Aug 24, 2022 | 37.38 |
| Aug 23, 2022 | 37.43 |
| Aug 22, 2022 | 37.47 |
| Aug 19, 2022 | 38.69 |
| Aug 18, 2022 | 39.27 |
| Aug 17, 2022 | 38.80 |
| Aug 16, 2022 | 39.05 |
| Aug 15, 2022 | 39.26 |
| Aug 12, 2022 | 38.77 |
| Aug 11, 2022 | 38.80 |
| Aug 10, 2022 | 38.52 |
| Aug 9, 2022 | 37.49 |
| Aug 8, 2022 | 37.92 |
| Aug 5, 2022 | 37.71 |
| Aug 4, 2022 | 37.51 |
| Aug 3, 2022 | 40.85 |
| Aug 2, 2022 | 40.94 |
| Aug 1, 2022 | 41.40 |
| Jul 29, 2022 | 41.87 |
| Jul 28, 2022 | 40.67 |
| Jul 27, 2022 | 39.97 |
| Jul 26, 2022 | 39.68 |
| Jul 25, 2022 | 39.31 |
| Jul 22, 2022 | 39.03 |
| Jul 21, 2022 | 39.53 |
| Jul 20, 2022 | 38.85 |
| Jul 19, 2022 | 38.58 |
| Jul 18, 2022 | 37.30 |
| Jul 15, 2022 | 37.38 |
| Jul 14, 2022 | 37.08 |
| Jul 13, 2022 | 37.85 |
| Jul 12, 2022 | 37.82 |
| Jul 11, 2022 | 37.07 |
| Jul 8, 2022 | 37.89 |
| Jul 7, 2022 | 37.96 |
| Jul 6, 2022 | 37.20 |
| Jul 5, 2022 | 37.68 |
| Jul 1, 2022 | 38.39 |
| Jun 30, 2022 | 38.45 |
| Jun 29, 2022 | 38.55 |
| Jun 28, 2022 | 38.67 |
| Jun 27, 2022 | 38.87 |
| Jun 24, 2022 | 37.97 |
| Jun 23, 2022 | 36.50 |
| Jun 22, 2022 | 37.82 |
| Jun 21, 2022 | 38.31 |
| Jun 17, 2022 | 37.64 |
| Jun 16, 2022 | 37.85 |
| Jun 15, 2022 | 39.81 |
| Jun 14, 2022 | 39.45 |
| Jun 13, 2022 | 39.05 |
| Jun 10, 2022 | 40.27 |
| Jun 9, 2022 | 41.45 |
| Jun 8, 2022 | 41.13 |
| Jun 7, 2022 | 41.37 |
| Jun 6, 2022 | 41.18 |
| Jun 3, 2022 | 40.99 |
| Jun 2, 2022 | 40.67 |
| Jun 1, 2022 | 40.39 |
| May 31, 2022 | 40.01 |
| May 27, 2022 | 39.60 |
| May 26, 2022 | 38.96 |
| May 25, 2022 | 38.46 |
| May 24, 2022 | 37.70 |
| May 23, 2022 | 38.02 |
| May 20, 2022 | 37.46 |
| May 19, 2022 | 38.07 |
| May 18, 2022 | 38.67 |
| May 17, 2022 | 39.33 |
| May 16, 2022 | 38.08 |
| May 13, 2022 | 37.98 |
| May 12, 2022 | 38.24 |
| May 11, 2022 | 38.13 |
| May 10, 2022 | 38.32 |
| May 9, 2022 | 38.69 |
| May 6, 2022 | 38.55 |
| May 5, 2022 | 38.70 |
| May 4, 2022 | 39.69 |
| May 3, 2022 | 38.91 |
| May 2, 2022 | 38.00 |
| Apr 29, 2022 | 37.44 |
| Apr 28, 2022 | 38.10 |
| Apr 27, 2022 | 36.24 |
| Apr 26, 2022 | 36.42 |
| Apr 25, 2022 | 36.76 |
| Apr 22, 2022 | 36.48 |
| Apr 21, 2022 | 37.72 |
| Apr 20, 2022 | 37.23 |
| Apr 19, 2022 | 36.24 |
| Apr 18, 2022 | 35.90 |
| Apr 14, 2022 | 35.16 |
| Apr 13, 2022 | 35.18 |
| Apr 12, 2022 | 35.02 |
| Apr 11, 2022 | 35.30 |
| Apr 8, 2022 | 35.43 |
| Apr 7, 2022 | 36.30 |
| Apr 6, 2022 | 37.34 |
| Apr 5, 2022 | 37.81 |
| Apr 4, 2022 | 38.42 |
| Apr 1, 2022 | 38.67 |
| Mar 31, 2022 | 39.26 |
| Mar 30, 2022 | 40.27 |
| Mar 29, 2022 | 40.56 |
| Mar 28, 2022 | 40.36 |
| Mar 25, 2022 | 41.10 |
| Mar 24, 2022 | 39.84 |
| Mar 23, 2022 | 39.47 |
| Mar 22, 2022 | 40.16 |
| Mar 21, 2022 | 40.10 |
| Mar 18, 2022 | 39.40 |
| Mar 17, 2022 | 39.54 |
| Mar 16, 2022 | 39.44 |
| Mar 15, 2022 | 38.59 |
| Mar 14, 2022 | 39.51 |
| Mar 11, 2022 | 38.92 |
| Mar 10, 2022 | 38.87 |
| Mar 9, 2022 | 39.70 |
| Mar 8, 2022 | 39.08 |
| Mar 7, 2022 | 39.13 |
| Mar 4, 2022 | 40.90 |
| Mar 3, 2022 | 40.63 |
| Mar 2, 2022 | 39.82 |
| Mar 1, 2022 | 39.25 |
| Feb 28, 2022 | 39.94 |
| Feb 25, 2022 | 39.73 |
| Feb 24, 2022 | 38.11 |
| Feb 23, 2022 | 39.42 |
| Feb 22, 2022 | 39.91 |
| Feb 18, 2022 | 40.57 |
| Feb 17, 2022 | 40.91 |
| Feb 16, 2022 | 40.39 |
| Feb 15, 2022 | 40.36 |
| Feb 14, 2022 | 39.85 |
| Feb 11, 2022 | 39.26 |
| Feb 10, 2022 | 39.17 |
| Feb 9, 2022 | 39.54 |
| Feb 8, 2022 | 39.30 |
| Feb 7, 2022 | 38.63 |
| Feb 4, 2022 | 38.58 |
| Feb 3, 2022 | 39.26 |
| Feb 2, 2022 | 39.14 |
| Feb 1, 2022 | 38.89 |
| Jan 31, 2022 | 37.99 |
| Jan 28, 2022 | 38.40 |
| Jan 27, 2022 | 38.66 |
| Jan 26, 2022 | 38.68 |
| Jan 25, 2022 | 38.84 |
| Jan 24, 2022 | 39.45 |
| Jan 21, 2022 | 38.80 |
| Jan 20, 2022 | 38.72 |
| Jan 19, 2022 | 40.95 |
| Jan 18, 2022 | 41.61 |
| Jan 14, 2022 | 41.10 |
| Jan 13, 2022 | 39.37 |
| Jan 12, 2022 | 37.53 |
| Jan 11, 2022 | 38.19 |
| Jan 10, 2022 | 38.31 |
| Jan 7, 2022 | 38.02 |
| Jan 6, 2022 | 38.05 |
| Jan 5, 2022 | 38.03 |
| Jan 4, 2022 | 37.73 |
| Jan 3, 2022 | 36.77 |
| Dec 31, 2021 | 36.35 |
| Dec 30, 2021 | 35.65 |
| Dec 29, 2021 | 35.44 |
| Dec 28, 2021 | 35.50 |
| Dec 27, 2021 | 35.01 |
| Dec 23, 2021 | 34.60 |
| Dec 22, 2021 | 34.20 |
| Dec 21, 2021 | 34.20 |
| Dec 20, 2021 | 33.64 |
| Dec 17, 2021 | 34.54 |
| Dec 16, 2021 | 34.86 |
| Dec 15, 2021 | 34.22 |
| Dec 14, 2021 | 35.37 |
| Dec 13, 2021 | 35.15 |
| Dec 10, 2021 | 34.89 |
| Dec 9, 2021 | 34.76 |
| Dec 8, 2021 | 36.12 |
| Dec 7, 2021 | 36.79 |
| Dec 6, 2021 | 36.93 |
| Dec 3, 2021 | 36.20 |
| Dec 2, 2021 | 35.96 |
| Dec 1, 2021 | 34.96 |
| Nov 30, 2021 | 34.59 |
| Nov 29, 2021 | 36.06 |
| Nov 26, 2021 | 36.61 |
| Nov 24, 2021 | 37.53 |
| Nov 23, 2021 | 37.53 |
| Nov 22, 2021 | 37.75 |
| Nov 19, 2021 | 36.20 |
| Nov 18, 2021 | 36.31 |
| Nov 17, 2021 | 36.75 |
| Nov 16, 2021 | 36.94 |
| Nov 15, 2021 | 36.55 |
| Nov 12, 2021 | 36.33 |
| Nov 11, 2021 | 36.23 |
| Nov 10, 2021 | 36.22 |
| Nov 9, 2021 | 35.33 |
| Nov 8, 2021 | 34.93 |
| Nov 5, 2021 | 35.34 |
| Nov 4, 2021 | 34.34 |
| Nov 3, 2021 | 34.28 |
| Nov 2, 2021 | 33.87 |
| Nov 1, 2021 | 34.25 |
| Oct 29, 2021 | 33.36 |
| Oct 28, 2021 | 34.45 |
| Oct 27, 2021 | 32.57 |
| Oct 26, 2021 | 33.50 |
| Oct 25, 2021 | 34.69 |
| Oct 22, 2021 | 34.57 |
| Oct 21, 2021 | 35.10 |
| Oct 20, 2021 | 35.41 |
| Oct 19, 2021 | 35.03 |
| Oct 18, 2021 | 35.06 |
| Oct 15, 2021 | 35.11 |
| Oct 14, 2021 | 35.16 |
| Oct 13, 2021 | 34.46 |
| Oct 12, 2021 | 34.34 |
| Oct 11, 2021 | 35.41 |
| Oct 8, 2021 | 35.62 |
| Oct 7, 2021 | 34.95 |
| Oct 6, 2021 | 35.24 |
| Oct 5, 2021 | 36.01 |
| Oct 4, 2021 | 35.90 |
| Oct 1, 2021 | 35.87 |
| Sep 30, 2021 | 35.32 |
| Sep 29, 2021 | 35.92 |
| Sep 28, 2021 | 35.74 |
| Sep 27, 2021 | 36.13 |
| Sep 24, 2021 | 35.30 |
| Sep 23, 2021 | 35.87 |
| Sep 22, 2021 | 35.93 |
| Sep 21, 2021 | 35.25 |
| Sep 20, 2021 | 35.28 |
| Sep 17, 2021 | 35.74 |
| Sep 16, 2021 | 36.25 |
| Sep 15, 2021 | 36.75 |
| Sep 14, 2021 | 36.43 |
| Sep 13, 2021 | 36.81 |
| Sep 10, 2021 | 36.03 |
| Sep 9, 2021 | 35.95 |
| Sep 8, 2021 | 37.24 |
| Sep 7, 2021 | 37.13 |
| Sep 3, 2021 | 38.19 |
| Sep 2, 2021 | 38.69 |
| Sep 1, 2021 | 37.95 |
| Aug 31, 2021 | 36.98 |
| Aug 30, 2021 | 37.46 |
| Aug 27, 2021 | 37.67 |
| Aug 26, 2021 | 37.48 |
| Aug 25, 2021 | 37.58 |
| Aug 24, 2021 | 37.26 |
| Aug 23, 2021 | 37.03 |
| Aug 20, 2021 | 37.13 |
| Aug 19, 2021 | 36.70 |
| Aug 18, 2021 | 37.15 |
| Aug 17, 2021 | 37.57 |
| Aug 16, 2021 | 38.36 |
| Aug 13, 2021 | 38.52 |
| Aug 12, 2021 | 39.28 |
| Aug 11, 2021 | 39.77 |
| Aug 10, 2021 | 38.49 |
| Aug 9, 2021 | 38.55 |
| Aug 6, 2021 | 38.45 |
| Aug 5, 2021 | 39.02 |
| Aug 4, 2021 | 39.42 |
| Aug 3, 2021 | 40.22 |
| Aug 2, 2021 | 39.80 |
| Jul 30, 2021 | 39.91 |
| Jul 29, 2021 | 39.67 |
| Jul 28, 2021 | 39.22 |
| Jul 27, 2021 | 39.29 |
| Jul 26, 2021 | 39.84 |
| Jul 23, 2021 | 39.89 |
| Jul 22, 2021 | 39.45 |
| Jul 21, 2021 | 40.40 |
| Jul 20, 2021 | 40.21 |
| Jul 19, 2021 | 39.21 |
| Jul 16, 2021 | 40.22 |
| Jul 15, 2021 | 40.18 |
| Jul 14, 2021 | 40.19 |
| Jul 13, 2021 | 39.71 |
| Jul 12, 2021 | 40.55 |
| Jul 9, 2021 | 40.53 |
| Jul 8, 2021 | 39.59 |
| Jul 7, 2021 | 40.23 |
| Jul 6, 2021 | 39.72 |
| Jul 2, 2021 | 39.97 |
| Jul 1, 2021 | 39.82 |
| Jun 30, 2021 | 39.74 |
| Jun 29, 2021 | 39.49 |
| Jun 28, 2021 | 39.79 |
| Jun 25, 2021 | 40.31 |
| Jun 24, 2021 | 39.77 |
| Jun 23, 2021 | 39.17 |
| Jun 22, 2021 | 39.12 |
| Jun 21, 2021 | 39.32 |
| Jun 18, 2021 | 38.65 |
| Jun 17, 2021 | 39.58 |
| Jun 16, 2021 | 40.83 |
| Jun 15, 2021 | 41.68 |
| Jun 14, 2021 | 41.05 |
| Jun 11, 2021 | 42.00 |
| Jun 10, 2021 | 41.45 |
| Jun 9, 2021 | 41.99 |
| Jun 8, 2021 | 42.09 |
| Jun 7, 2021 | 41.99 |
| Jun 4, 2021 | 42.76 |
| Jun 3, 2021 | 42.19 |
| Jun 2, 2021 | 41.72 |
| Jun 1, 2021 | 42.51 |
| May 28, 2021 | 42.31 |
| May 27, 2021 | 42.87 |
| May 26, 2021 | 42.91 |
| May 25, 2021 | 42.78 |
| May 24, 2021 | 43.69 |
| May 21, 2021 | 44.25 |
| May 20, 2021 | 44.09 |
| May 19, 2021 | 44.17 |
| May 18, 2021 | 44.18 |
| May 17, 2021 | 45.42 |
| May 14, 2021 | 45.58 |
| May 13, 2021 | 45.27 |
| May 12, 2021 | 43.83 |
| May 11, 2021 | 44.26 |
| May 10, 2021 | 45.10 |
| May 7, 2021 | 45.08 |
| May 6, 2021 | 44.40 |
| May 5, 2021 | 42.57 |
| May 4, 2021 | 42.63 |
| May 3, 2021 | 41.73 |
| Apr 30, 2021 | 41.47 |
| Apr 29, 2021 | 41.82 |
| Apr 28, 2021 | 42.96 |
| Apr 27, 2021 | 43.51 |
| Apr 26, 2021 | 44.05 |
| Apr 23, 2021 | 43.79 |
| Apr 22, 2021 | 43.36 |
| Apr 21, 2021 | 44.22 |
| Apr 20, 2021 | 44.11 |
| Apr 19, 2021 | 44.32 |
| Apr 16, 2021 | 44.80 |
| Apr 15, 2021 | 45.21 |
| Apr 14, 2021 | 43.36 |
| Apr 13, 2021 | 43.31 |
| Apr 12, 2021 | 43.82 |
| Apr 9, 2021 | 43.15 |
| Apr 8, 2021 | 41.81 |
| Apr 7, 2021 | 42.19 |
| Apr 6, 2021 | 41.75 |
| Apr 5, 2021 | 41.32 |
| Apr 1, 2021 | 40.89 |
| Mar 31, 2021 | 40.83 |
| Mar 30, 2021 | 41.38 |
| Mar 29, 2021 | 40.26 |
| Mar 26, 2021 | 40.65 |
| Mar 25, 2021 | 40.35 |
| Mar 24, 2021 | 39.86 |
| Mar 23, 2021 | 39.26 |
| Mar 22, 2021 | 41.40 |
| Mar 19, 2021 | 42.47 |
| Mar 18, 2021 | 42.79 |
| Mar 17, 2021 | 42.55 |
| Mar 16, 2021 | 42.32 |
| Mar 15, 2021 | 43.27 |
| Mar 12, 2021 | 42.56 |
| Mar 11, 2021 | 41.38 |
| Mar 10, 2021 | 41.78 |
| Mar 9, 2021 | 40.96 |
| Mar 8, 2021 | 41.05 |
| Mar 5, 2021 | 40.61 |
| Mar 4, 2021 | 39.75 |
| Mar 3, 2021 | 41.53 |
| Mar 2, 2021 | 39.49 |
| Mar 1, 2021 | 40.21 |
| Feb 26, 2021 | 37.92 |
| Feb 25, 2021 | 38.06 |
| Feb 24, 2021 | 38.04 |
| Feb 23, 2021 | 37.92 |
| Feb 22, 2021 | 37.69 |
| Feb 19, 2021 | 38.14 |
| Feb 18, 2021 | 38.48 |
| Feb 17, 2021 | 41.65 |
| Feb 16, 2021 | 42.57 |
| Feb 12, 2021 | 42.51 |
| Feb 11, 2021 | 42.49 |
| Feb 10, 2021 | 43.13 |
| Feb 9, 2021 | 43.91 |
| Feb 8, 2021 | 43.84 |
| Feb 5, 2021 | 43.11 |
| Feb 4, 2021 | 42.67 |
| Feb 3, 2021 | 42.34 |
| Feb 2, 2021 | 41.54 |
| Feb 1, 2021 | 41.25 |
| Jan 29, 2021 | 40.70 |
| Jan 28, 2021 | 43.59 |
| Jan 27, 2021 | 44.67 |
| Jan 26, 2021 | 45.31 |
| Jan 25, 2021 | 45.18 |
| Jan 22, 2021 | 44.63 |
| Jan 21, 2021 | 44.05 |
| Jan 20, 2021 | 41.63 |
| Jan 19, 2021 | 41.62 |
| Jan 15, 2021 | 40.84 |
| Jan 14, 2021 | 41.41 |
| Jan 13, 2021 | 41.99 |
| Jan 12, 2021 | 42.06 |
| Jan 11, 2021 | 42.15 |
| Jan 8, 2021 | 42.55 |
| Jan 7, 2021 | 43.97 |
| Jan 6, 2021 | 43.77 |
| Jan 5, 2021 | 41.98 |
| Jan 4, 2021 | 42.08 |
| Dec 31, 2020 | 43.13 |
| Dec 30, 2020 | 42.99 |
| Dec 29, 2020 | 43.03 |
| Dec 28, 2020 | 43.43 |
| Dec 24, 2020 | 43.26 |
| Dec 23, 2020 | 43.42 |
| Dec 22, 2020 | 43.04 |
| Dec 21, 2020 | 43.09 |
| Dec 18, 2020 | 43.10 |
| Dec 17, 2020 | 42.96 |
| Dec 16, 2020 | 42.93 |
| Dec 15, 2020 | 43.16 |
| Dec 14, 2020 | 41.74 |
| Dec 11, 2020 | 42.56 |
| Dec 10, 2020 | 42.80 |
| Dec 9, 2020 | 43.89 |
| Dec 8, 2020 | 42.29 |
| Dec 7, 2020 | 41.11 |
| Dec 4, 2020 | 41.02 |
| Dec 3, 2020 | 40.06 |
| Dec 2, 2020 | 40.49 |
| Dec 1, 2020 | 40.73 |
| Nov 30, 2020 | 41.05 |
| Nov 27, 2020 | 41.30 |
| Nov 25, 2020 | 41.42 |
| Nov 24, 2020 | 42.60 |
| Nov 23, 2020 | 41.08 |
| Nov 20, 2020 | 39.74 |
| Nov 19, 2020 | 40.39 |
| Nov 18, 2020 | 40.05 |
| Nov 17, 2020 | 40.11 |
| Nov 16, 2020 | 40.64 |
| Nov 13, 2020 | 40.43 |
| Nov 12, 2020 | 39.78 |
| Nov 11, 2020 | 40.15 |
| Nov 10, 2020 | 40.87 |
| Nov 9, 2020 | 39.14 |
| Nov 6, 2020 | 37.87 |
| Nov 5, 2020 | 37.95 |
| Nov 4, 2020 | 36.51 |
| Nov 3, 2020 | 37.78 |
| Nov 2, 2020 | 36.73 |
| Oct 30, 2020 | 36.15 |
| Oct 29, 2020 | 34.68 |
| Oct 28, 2020 | 36.21 |
| Oct 27, 2020 | 37.23 |
| Oct 26, 2020 | 37.93 |
| Oct 23, 2020 | 38.67 |
| Oct 22, 2020 | 38.77 |
| Oct 21, 2020 | 38.09 |
| Oct 20, 2020 | 39.45 |
| Oct 19, 2020 | 41.06 |
| Oct 16, 2020 | 41.75 |
| Oct 15, 2020 | 40.60 |
| Oct 14, 2020 | 39.61 |
| Oct 13, 2020 | 39.41 |
| Oct 12, 2020 | 40.09 |
| Oct 9, 2020 | 40.77 |
| Oct 8, 2020 | 40.80 |
| Oct 7, 2020 | 39.79 |
| Oct 6, 2020 | 36.78 |
| Oct 5, 2020 | 36.16 |
| Oct 2, 2020 | 34.92 |
| Oct 1, 2020 | 34.64 |
| Sep 30, 2020 | 35.14 |
| Sep 29, 2020 | 34.86 |
| Sep 28, 2020 | 34.95 |
| Sep 25, 2020 | 33.89 |
| Sep 24, 2020 | 34.00 |
| Sep 23, 2020 | 33.38 |
| Sep 22, 2020 | 32.34 |
| Sep 21, 2020 | 32.16 |
| Sep 18, 2020 | 33.61 |
| Sep 17, 2020 | 34.06 |
| Sep 16, 2020 | 34.31 |
| Sep 15, 2020 | 34.38 |
| Sep 14, 2020 | 35.25 |
| Sep 11, 2020 | 34.78 |
| Sep 10, 2020 | 34.47 |
| Sep 9, 2020 | 35.25 |
| Sep 8, 2020 | 35.09 |
| Sep 4, 2020 | 36.08 |
| Sep 3, 2020 | 36.32 |
| Sep 2, 2020 | 37.19 |
| Sep 1, 2020 | 36.83 |
| Aug 31, 2020 | 35.87 |
| Aug 28, 2020 | 36.22 |
| Aug 27, 2020 | 35.84 |
| Aug 26, 2020 | 35.17 |
| Aug 25, 2020 | 35.25 |
| Aug 24, 2020 | 36.37 |
| Aug 21, 2020 | 35.68 |
| Aug 20, 2020 | 35.84 |
| Aug 19, 2020 | 36.57 |
| Aug 18, 2020 | 36.81 |
| Aug 17, 2020 | 37.18 |
| Aug 14, 2020 | 38.03 |
| Aug 13, 2020 | 37.87 |
| Aug 12, 2020 | 38.83 |
| Aug 11, 2020 | 39.39 |
| Aug 10, 2020 | 38.32 |
| Aug 7, 2020 | 37.47 |
| Aug 6, 2020 | 37.01 |
| Aug 5, 2020 | 37.41 |
| Aug 4, 2020 | 38.47 |
| Aug 3, 2020 | 38.12 |
| Jul 31, 2020 | 37.36 |
| Jul 30, 2020 | 38.17 |
| Jul 29, 2020 | 38.53 |
| Jul 28, 2020 | 37.97 |
| Jul 27, 2020 | 38.15 |
| Jul 24, 2020 | 38.05 |
| Jul 23, 2020 | 38.56 |
| Jul 22, 2020 | 37.97 |
| Jul 21, 2020 | 37.32 |
| Jul 20, 2020 | 36.80 |
| Jul 17, 2020 | 36.95 |
| Jul 16, 2020 | 37.37 |
| Jul 15, 2020 | 36.90 |
| Jul 14, 2020 | 36.03 |
| Jul 13, 2020 | 35.60 |
| Jul 10, 2020 | 35.16 |
| Jul 9, 2020 | 34.44 |
| Jul 8, 2020 | 35.77 |
| Jul 7, 2020 | 36.11 |
| Jul 6, 2020 | 36.66 |
| Jul 2, 2020 | 36.13 |
| Jul 1, 2020 | 35.85 |
| Jun 30, 2020 | 36.78 |
| Jun 29, 2020 | 36.82 |
| Jun 26, 2020 | 35.44 |
| Jun 25, 2020 | 35.32 |
| Jun 24, 2020 | 35.15 |
| Jun 23, 2020 | 36.86 |
| Jun 22, 2020 | 36.75 |
| Jun 19, 2020 | 36.61 |
| Jun 18, 2020 | 36.92 |
| Jun 17, 2020 | 37.31 |
| Jun 16, 2020 | 37.73 |
| Jun 15, 2020 | 37.48 |
| Jun 12, 2020 | 37.31 |
| Jun 11, 2020 | 36.63 |
| Jun 10, 2020 | 39.58 |
| Jun 9, 2020 | 40.74 |
| Jun 8, 2020 | 41.42 |
| Jun 5, 2020 | 41.04 |
| Jun 4, 2020 | 40.22 |
| Jun 3, 2020 | 39.05 |
| Jun 2, 2020 | 37.86 |
| Jun 1, 2020 | 37.82 |
| May 29, 2020 | 37.72 |
| May 28, 2020 | 37.52 |
| May 27, 2020 | 38.63 |
| May 26, 2020 | 37.79 |
| May 22, 2020 | 35.71 |
| May 21, 2020 | 35.98 |
| May 20, 2020 | 36.11 |
| May 19, 2020 | 35.32 |
| May 18, 2020 | 36.13 |
| May 15, 2020 | 33.79 |
| May 14, 2020 | 34.00 |
| May 13, 2020 | 33.26 |
| May 12, 2020 | 34.51 |
| May 11, 2020 | 35.91 |
| May 8, 2020 | 37.45 |
| May 7, 2020 | 36.11 |
| May 6, 2020 | 35.64 |
| May 5, 2020 | 35.47 |
| May 4, 2020 | 35.21 |
| May 1, 2020 | 35.65 |
| Apr 30, 2020 | 36.34 |
| Apr 29, 2020 | 37.78 |
| Apr 28, 2020 | 35.75 |
| Apr 27, 2020 | 34.42 |
| Apr 24, 2020 | 33.48 |
| Apr 23, 2020 | 33.50 |
| Apr 22, 2020 | 32.45 |
| Apr 21, 2020 | 32.72 |
| Apr 20, 2020 | 33.53 |
| Apr 17, 2020 | 34.59 |
| Apr 16, 2020 | 33.32 |
| Apr 15, 2020 | 33.54 |
| Apr 14, 2020 | 34.97 |
| Apr 13, 2020 | 33.61 |
| Apr 9, 2020 | 34.89 |
| Apr 8, 2020 | 35.04 |
| Apr 7, 2020 | 33.63 |
| Apr 6, 2020 | 33.36 |
| Apr 3, 2020 | 29.48 |
| Apr 2, 2020 | 31.02 |
| Apr 1, 2020 | 30.42 |
| Mar 31, 2020 | 32.61 |
| Mar 30, 2020 | 33.21 |
| Mar 27, 2020 | 32.89 |
| Mar 26, 2020 | 33.79 |
| Mar 25, 2020 | 31.76 |
| Mar 24, 2020 | 29.03 |
| Mar 23, 2020 | 26.87 |
| Mar 20, 2020 | 29.06 |
| Mar 19, 2020 | 32.04 |
| Mar 18, 2020 | 33.21 |
| Mar 17, 2020 | 32.10 |
| Mar 16, 2020 | 32.70 |
| Mar 13, 2020 | 33.00 |
| Mar 12, 2020 | 32.46 |
| Mar 11, 2020 | 35.91 |
| Mar 10, 2020 | 36.18 |
| Mar 9, 2020 | 35.05 |
| Mar 6, 2020 | 38.61 |
| Mar 5, 2020 | 39.21 |
| Mar 4, 2020 | 40.81 |
| Mar 3, 2020 | 40.08 |
| Mar 2, 2020 | 41.50 |
| Feb 28, 2020 | 40.60 |
| Feb 27, 2020 | 41.30 |
| Feb 26, 2020 | 41.88 |
| Feb 25, 2020 | 43.24 |
| Feb 24, 2020 | 44.12 |
| Feb 21, 2020 | 44.55 |
| Feb 20, 2020 | 44.09 |
| Feb 19, 2020 | 44.68 |
| Feb 18, 2020 | 44.55 |
| Feb 14, 2020 | 44.24 |
| Feb 13, 2020 | 44.35 |
| Feb 12, 2020 | 44.91 |
| Feb 11, 2020 | 43.97 |
| Feb 10, 2020 | 43.19 |
| Feb 7, 2020 | 43.62 |
| Feb 6, 2020 | 45.07 |
| Feb 5, 2020 | 46.67 |
| Feb 4, 2020 | 45.28 |
| Feb 3, 2020 | 44.49 |
| Jan 31, 2020 | 44.20 |
| Jan 30, 2020 | 45.60 |
| Jan 29, 2020 | 45.25 |
| Jan 28, 2020 | 45.34 |
| Jan 27, 2020 | 45.00 |
| Jan 24, 2020 | 46.44 |
| Jan 23, 2020 | 46.92 |
| Jan 22, 2020 | 46.68 |
| Jan 21, 2020 | 47.46 |
| Jan 17, 2020 | 48.41 |
| Jan 16, 2020 | 49.02 |
| Jan 15, 2020 | 48.67 |
| Jan 14, 2020 | 49.33 |
| Jan 13, 2020 | 49.10 |
| Jan 10, 2020 | 48.72 |
| Jan 9, 2020 | 49.16 |
| Jan 8, 2020 | 49.08 |
| Jan 7, 2020 | 48.41 |
| Jan 6, 2020 | 48.32 |
| Jan 3, 2020 | 48.25 |
| Jan 2, 2020 | 48.89 |
| Dec 31, 2019 | 48.32 |
| Dec 30, 2019 | 48.40 |
| Dec 27, 2019 | 48.70 |
| Dec 26, 2019 | 48.83 |
| Dec 24, 2019 | 48.56 |
| Dec 23, 2019 | 48.96 |
| Dec 20, 2019 | 48.95 |
| Dec 19, 2019 | 48.72 |
| Dec 18, 2019 | 48.70 |
| Dec 17, 2019 | 49.00 |
| Dec 16, 2019 | 49.13 |
| Dec 13, 2019 | 48.92 |
| Dec 12, 2019 | 49.48 |
| Dec 11, 2019 | 48.39 |
| Dec 10, 2019 | 48.06 |
| Dec 9, 2019 | 47.96 |
| Dec 6, 2019 | 47.82 |
| Dec 5, 2019 | 47.42 |
| Dec 4, 2019 | 47.10 |
| Dec 3, 2019 | 47.41 |
| Dec 2, 2019 | 47.95 |
| Nov 29, 2019 | 48.40 |
| Nov 27, 2019 | 48.78 |
| Nov 26, 2019 | 48.81 |
| Nov 25, 2019 | 48.13 |
| Nov 22, 2019 | 47.25 |
| Nov 21, 2019 | 45.96 |
| Nov 20, 2019 | 45.44 |
| Nov 19, 2019 | 46.05 |
| Nov 18, 2019 | 45.87 |
| Nov 15, 2019 | 46.42 |
| Nov 14, 2019 | 46.56 |
| Nov 13, 2019 | 44.60 |
| Nov 12, 2019 | 44.71 |
| Nov 11, 2019 | 45.52 |
| Nov 8, 2019 | 46.75 |
| Nov 7, 2019 | 45.98 |
| Nov 6, 2019 | 44.92 |
| Nov 5, 2019 | 45.06 |
| Nov 4, 2019 | 44.49 |
| Nov 1, 2019 | 44.03 |
| Oct 31, 2019 | 43.61 |
| Oct 30, 2019 | 46.53 |
| Oct 29, 2019 | 46.97 |
| Oct 28, 2019 | 46.85 |
| Oct 25, 2019 | 46.58 |
| Oct 24, 2019 | 45.85 |
| Oct 23, 2019 | 46.07 |
| Oct 22, 2019 | 46.19 |
| Oct 21, 2019 | 45.29 |
| Oct 18, 2019 | 45.08 |
| Oct 17, 2019 | 45.10 |
| Oct 16, 2019 | 44.32 |
| Oct 15, 2019 | 44.64 |
| Oct 14, 2019 | 44.34 |
| Oct 11, 2019 | 44.60 |
| Oct 10, 2019 | 43.71 |
| Oct 9, 2019 | 43.35 |
| Oct 8, 2019 | 42.64 |
| Oct 7, 2019 | 43.89 |
| Oct 4, 2019 | 44.21 |
| Oct 3, 2019 | 44.02 |
| Oct 2, 2019 | 43.88 |
| Oct 1, 2019 | 45.37 |
| Sep 30, 2019 | 47.05 |
| Sep 27, 2019 | 46.52 |
| Sep 26, 2019 | 46.43 |
| Sep 25, 2019 | 46.65 |
| Sep 24, 2019 | 45.78 |
| Sep 23, 2019 | 47.04 |
| Sep 20, 2019 | 46.33 |
| Sep 19, 2019 | 46.45 |
| Sep 18, 2019 | 46.62 |
| Sep 17, 2019 | 46.91 |
| Sep 16, 2019 | 47.26 |
| Sep 13, 2019 | 47.50 |
| Sep 12, 2019 | 46.64 |
| Sep 11, 2019 | 47.24 |
| Sep 10, 2019 | 47.34 |
| Sep 9, 2019 | 46.73 |
| Sep 6, 2019 | 44.97 |
| Sep 5, 2019 | 45.18 |
| Sep 4, 2019 | 44.11 |
| Sep 3, 2019 | 43.36 |
| Aug 30, 2019 | 44.43 |
| Aug 29, 2019 | 43.82 |
| Aug 28, 2019 | 42.96 |
| Aug 27, 2019 | 42.27 |
| Aug 26, 2019 | 42.93 |
| Aug 23, 2019 | 42.94 |
| Aug 22, 2019 | 44.03 |
| Aug 21, 2019 | 43.98 |
| Aug 20, 2019 | 43.49 |
| Aug 19, 2019 | 43.63 |
| Aug 16, 2019 | 43.08 |
| Aug 15, 2019 | 41.98 |
| Aug 14, 2019 | 42.10 |
| Aug 13, 2019 | 43.57 |
| Aug 12, 2019 | 42.06 |
| Aug 9, 2019 | 43.29 |
| Aug 8, 2019 | 44.22 |
| Aug 7, 2019 | 43.30 |
| Aug 6, 2019 | 43.90 |
| Aug 5, 2019 | 43.79 |
| Aug 2, 2019 | 45.22 |
| Aug 1, 2019 | 46.24 |
| Jul 31, 2019 | 45.95 |
| Jul 30, 2019 | 46.85 |
| Jul 29, 2019 | 46.40 |
| Jul 26, 2019 | 46.28 |
| Jul 25, 2019 | 46.79 |
| Jul 24, 2019 | 47.19 |
| Jul 23, 2019 | 46.74 |
| Jul 22, 2019 | 45.99 |
| Jul 19, 2019 | 45.92 |
| Jul 18, 2019 | 45.78 |
| Jul 17, 2019 | 46.50 |
| Jul 16, 2019 | 47.61 |
| Jul 15, 2019 | 46.77 |
| Jul 12, 2019 | 46.66 |
| Jul 11, 2019 | 45.43 |
| Jul 10, 2019 | 45.33 |
| Jul 9, 2019 | 45.17 |
| Jul 8, 2019 | 45.63 |
| Jul 5, 2019 | 46.00 |
| Jul 3, 2019 | 46.33 |
| Jul 2, 2019 | 46.25 |
| Jul 1, 2019 | 46.71 |
| Jun 28, 2019 | 46.35 |
| Jun 27, 2019 | 45.89 |
| Jun 26, 2019 | 45.76 |
| Jun 25, 2019 | 45.67 |
| Jun 24, 2019 | 45.40 |
| Jun 21, 2019 | 45.43 |
| Jun 20, 2019 | 46.00 |
| Jun 19, 2019 | 45.13 |
| Jun 18, 2019 | 44.79 |
| Jun 17, 2019 | 44.10 |
| Jun 14, 2019 | 44.36 |
| Jun 13, 2019 | 44.43 |
| Jun 12, 2019 | 43.92 |
| Jun 11, 2019 | 43.95 |
| Jun 10, 2019 | 44.09 |
| Jun 7, 2019 | 44.02 |
| Jun 6, 2019 | 43.91 |
| Jun 5, 2019 | 44.07 |
| Jun 4, 2019 | 43.56 |
| Jun 3, 2019 | 41.95 |
| May 31, 2019 | 41.39 |
| May 30, 2019 | 42.34 |
| May 29, 2019 | 42.43 |
| May 28, 2019 | 42.50 |
| May 24, 2019 | 42.64 |
| May 23, 2019 | 42.45 |
| May 22, 2019 | 43.57 |
| May 21, 2019 | 44.03 |
| May 20, 2019 | 43.54 |
| May 17, 2019 | 43.69 |
| May 16, 2019 | 44.88 |
| May 15, 2019 | 44.37 |
| May 14, 2019 | 44.18 |
| May 13, 2019 | 43.98 |
| May 10, 2019 | 45.90 |
| May 9, 2019 | 45.13 |
| May 8, 2019 | 45.36 |
| May 7, 2019 | 45.80 |
| May 6, 2019 | 46.70 |
| May 3, 2019 | 47.38 |
| May 2, 2019 | 46.76 |
| May 1, 2019 | 46.88 |
| Apr 30, 2019 | 46.86 |
| Apr 29, 2019 | 47.45 |
| Apr 26, 2019 | 46.65 |
| Apr 25, 2019 | 45.48 |
| Apr 24, 2019 | 48.51 |
| Apr 23, 2019 | 48.00 |
| Apr 22, 2019 | 47.89 |
| Apr 18, 2019 | 48.28 |
| Apr 17, 2019 | 47.42 |
| Apr 16, 2019 | 47.09 |
| Apr 15, 2019 | 46.31 |
| Apr 12, 2019 | 47.34 |
| Apr 11, 2019 | 47.06 |
| Apr 10, 2019 | 46.90 |
| Apr 9, 2019 | 46.74 |
| Apr 8, 2019 | 46.97 |
| Apr 5, 2019 | 46.80 |
| Apr 4, 2019 | 46.45 |
| Apr 3, 2019 | 46.25 |
| Apr 2, 2019 | 45.64 |
| Apr 1, 2019 | 45.77 |
| Mar 29, 2019 | 44.92 |
| Mar 28, 2019 | 44.96 |
| Mar 27, 2019 | 45.16 |
| Mar 26, 2019 | 45.21 |
| Mar 25, 2019 | 45.28 |
| Mar 22, 2019 | 44.58 |
| Mar 21, 2019 | 46.37 |
| Mar 20, 2019 | 46.16 |
| Mar 19, 2019 | 46.54 |
| Mar 18, 2019 | 46.39 |
| Mar 15, 2019 | 45.65 |
| Mar 14, 2019 | 46.16 |
| Mar 13, 2019 | 46.33 |
| Mar 12, 2019 | 46.22 |
| Mar 11, 2019 | 46.61 |
| Mar 8, 2019 | 46.35 |
| Mar 7, 2019 | 46.31 |
| Mar 6, 2019 | 46.21 |
| Mar 5, 2019 | 47.68 |
| Mar 4, 2019 | 48.19 |
| Mar 1, 2019 | 48.94 |
| Feb 28, 2019 | 49.70 |
| Feb 27, 2019 | 50.27 |
| Feb 26, 2019 | 51.69 |
| Feb 25, 2019 | 50.39 |
| Feb 22, 2019 | 50.47 |
| Feb 21, 2019 | 49.64 |
| Feb 20, 2019 | 49.60 |
| Feb 19, 2019 | 49.41 |
| Feb 15, 2019 | 49.57 |
| Feb 14, 2019 | 48.68 |
| Feb 13, 2019 | 48.75 |
| Feb 12, 2019 | 48.42 |
| Feb 11, 2019 | 47.07 |
| Feb 8, 2019 | 47.42 |
| Feb 7, 2019 | 47.77 |
| Feb 6, 2019 | 48.36 |
| Feb 5, 2019 | 49.25 |
| Feb 4, 2019 | 49.43 |
| Feb 1, 2019 | 48.74 |
| Jan 31, 2019 | 48.67 |
| Jan 30, 2019 | 48.82 |
| Jan 29, 2019 | 48.75 |
| Jan 28, 2019 | 48.19 |
| Jan 25, 2019 | 48.39 |
| Jan 24, 2019 | 47.79 |
| Jan 23, 2019 | 47.81 |
| Jan 22, 2019 | 48.68 |
| Jan 18, 2019 | 49.90 |
| Jan 17, 2019 | 48.32 |
| Jan 16, 2019 | 47.51 |
| Jan 15, 2019 | 47.68 |
| Jan 14, 2019 | 47.27 |
| Jan 11, 2019 | 47.57 |
| Jan 10, 2019 | 47.61 |
| Jan 9, 2019 | 46.10 |
| Jan 8, 2019 | 45.80 |
| Jan 7, 2019 | 44.29 |
| Jan 4, 2019 | 44.27 |
| Jan 3, 2019 | 43.24 |
| Jan 2, 2019 | 44.20 |
| Dec 31, 2018 | 43.91 |
| Dec 28, 2018 | 43.47 |
| Dec 27, 2018 | 43.63 |
| Dec 26, 2018 | 42.83 |
| Dec 24, 2018 | 40.83 |
| Dec 21, 2018 | 42.13 |
| Dec 20, 2018 | 42.66 |
| Dec 19, 2018 | 42.80 |
| Dec 18, 2018 | 43.72 |
| Dec 17, 2018 | 42.97 |
| Dec 14, 2018 | 43.31 |
| Dec 13, 2018 | 43.13 |
| Dec 12, 2018 | 43.00 |
| Dec 11, 2018 | 42.38 |
| Dec 10, 2018 | 42.96 |
| Dec 7, 2018 | 43.53 |
| Dec 6, 2018 | 45.53 |
| Dec 4, 2018 | 45.04 |
| Dec 3, 2018 | 46.56 |
| Nov 30, 2018 | 47.11 |
| Nov 29, 2018 | 46.10 |
| Nov 28, 2018 | 47.94 |
| Nov 27, 2018 | 46.88 |
| Nov 26, 2018 | 47.70 |
| Nov 23, 2018 | 47.77 |
| Nov 21, 2018 | 47.64 |
| Nov 20, 2018 | 46.62 |
| Nov 19, 2018 | 47.35 |
| Nov 16, 2018 | 47.64 |
| Nov 15, 2018 | 47.43 |
| Nov 14, 2018 | 46.89 |
| Nov 13, 2018 | 46.54 |
| Nov 12, 2018 | 46.16 |
| Nov 9, 2018 | 46.13 |
| Nov 8, 2018 | 47.00 |
| Nov 7, 2018 | 46.90 |
| Nov 6, 2018 | 46.37 |
| Nov 5, 2018 | 45.64 |
| Nov 2, 2018 | 44.64 |
| Nov 1, 2018 | 45.63 |
| Oct 31, 2018 | 44.08 |
| Oct 30, 2018 | 44.21 |
| Oct 29, 2018 | 43.93 |
| Oct 26, 2018 | 43.94 |
| Oct 25, 2018 | 44.15 |
| Oct 24, 2018 | 44.06 |
| Oct 23, 2018 | 45.84 |
| Oct 22, 2018 | 47.93 |
| Oct 19, 2018 | 47.59 |
| Oct 18, 2018 | 47.61 |
| Oct 17, 2018 | 48.91 |
| Oct 16, 2018 | 49.92 |
| Oct 15, 2018 | 49.42 |
| Oct 12, 2018 | 49.14 |
| Oct 11, 2018 | 48.98 |
| Oct 10, 2018 | 49.77 |
| Oct 9, 2018 | 50.33 |
| Oct 8, 2018 | 52.50 |
| Oct 5, 2018 | 51.94 |
| Oct 4, 2018 | 53.14 |
| Oct 3, 2018 | 53.37 |
| Oct 2, 2018 | 52.77 |
| Oct 1, 2018 | 51.64 |
| Sep 28, 2018 | 52.01 |
| Sep 27, 2018 | 52.63 |
| Sep 26, 2018 | 51.91 |
| Sep 25, 2018 | 52.36 |
| Sep 24, 2018 | 53.31 |
| Sep 21, 2018 | 53.44 |
| Sep 20, 2018 | 52.98 |
| Sep 19, 2018 | 51.90 |
| Sep 18, 2018 | 52.11 |
| Sep 17, 2018 | 51.78 |
| Sep 14, 2018 | 51.83 |
| Sep 13, 2018 | 51.39 |
| Sep 12, 2018 | 51.64 |
| Sep 11, 2018 | 51.82 |
| Sep 10, 2018 | 51.54 |
| Sep 7, 2018 | 50.51 |
| Sep 6, 2018 | 50.78 |
| Sep 5, 2018 | 50.52 |
| Sep 4, 2018 | 50.14 |
| Aug 31, 2018 | 49.66 |
| Aug 30, 2018 | 49.34 |
| Aug 29, 2018 | 49.60 |
| Aug 28, 2018 | 49.24 |
| Aug 27, 2018 | 49.35 |
| Aug 24, 2018 | 49.11 |
| Aug 23, 2018 | 48.74 |
| Aug 22, 2018 | 48.83 |
| Aug 21, 2018 | 49.17 |
| Aug 20, 2018 | 48.57 |
| Aug 17, 2018 | 47.83 |
| Aug 16, 2018 | 46.94 |
| Aug 15, 2018 | 46.40 |
| Aug 14, 2018 | 46.18 |
| Aug 13, 2018 | 45.49 |
| Aug 10, 2018 | 45.82 |
| Aug 9, 2018 | 46.32 |
| Aug 8, 2018 | 46.92 |
| Aug 7, 2018 | 47.25 |
| Aug 6, 2018 | 46.86 |
| Aug 3, 2018 | 46.50 |
| Aug 2, 2018 | 46.84 |
| Aug 1, 2018 | 46.77 |
| Jul 31, 2018 | 47.00 |
| Jul 30, 2018 | 41.82 |
| Jul 27, 2018 | 42.01 |
| Jul 26, 2018 | 42.09 |
| Jul 25, 2018 | 41.57 |
| Jul 24, 2018 | 41.57 |
| Jul 23, 2018 | 41.77 |
| Jul 20, 2018 | 41.91 |
| Jul 19, 2018 | 42.02 |
| Jul 18, 2018 | 41.80 |
| Jul 17, 2018 | 41.62 |
| Jul 16, 2018 | 41.23 |
| Jul 13, 2018 | 41.82 |
| Jul 12, 2018 | 40.97 |
| Jul 11, 2018 | 40.64 |
| Jul 10, 2018 | 40.91 |
| Jul 9, 2018 | 41.02 |
| Jul 6, 2018 | 40.41 |
| Jul 5, 2018 | 40.41 |
| Jul 3, 2018 | 39.86 |
| Jul 2, 2018 | 40.17 |
| Jun 29, 2018 | 40.49 |
| Jun 28, 2018 | 39.93 |
| Jun 27, 2018 | 39.93 |
| Jun 26, 2018 | 40.32 |
| Jun 25, 2018 | 40.40 |
| Jun 22, 2018 | 41.64 |
| Jun 21, 2018 | 40.94 |
| Jun 20, 2018 | 41.73 |
| Jun 19, 2018 | 41.55 |
| Jun 18, 2018 | 41.74 |
| Jun 15, 2018 | 41.78 |
| Jun 14, 2018 | 41.46 |
| Jun 13, 2018 | 41.20 |
| Jun 12, 2018 | 41.64 |
| Jun 11, 2018 | 41.94 |
| Jun 8, 2018 | 42.04 |
| Jun 7, 2018 | 42.53 |
| Jun 6, 2018 | 42.53 |
| Jun 5, 2018 | 42.13 |
| Jun 4, 2018 | 41.89 |
| Jun 1, 2018 | 41.86 |
| May 31, 2018 | 41.31 |
| May 30, 2018 | 42.15 |
| May 29, 2018 | 42.12 |
| May 25, 2018 | 42.86 |
| May 24, 2018 | 43.08 |
| May 23, 2018 | 43.21 |
| May 22, 2018 | 43.99 |
| May 21, 2018 | 44.35 |
| May 18, 2018 | 43.18 |
| May 17, 2018 | 43.43 |
| May 16, 2018 | 43.04 |
| May 15, 2018 | 42.78 |
| May 14, 2018 | 41.96 |
| May 11, 2018 | 42.01 |
| May 10, 2018 | 41.96 |
| May 9, 2018 | 41.96 |
| May 8, 2018 | 42.20 |
| May 7, 2018 | 41.85 |
| May 4, 2018 | 41.03 |
| May 3, 2018 | 40.10 |
| May 2, 2018 | 40.12 |
| May 1, 2018 | 40.21 |
| Apr 30, 2018 | 38.99 |
| Apr 27, 2018 | 39.14 |
| Apr 26, 2018 | 39.02 |
| Apr 25, 2018 | 38.96 |
| Apr 24, 2018 | 38.93 |
| Apr 23, 2018 | 41.19 |
| Apr 20, 2018 | 41.40 |
| Apr 19, 2018 | 41.66 |
| Apr 18, 2018 | 42.19 |
| Apr 17, 2018 | 41.68 |
| Apr 16, 2018 | 41.48 |
| Apr 13, 2018 | 40.22 |
| Apr 12, 2018 | 39.64 |
| Apr 11, 2018 | 39.22 |
| Apr 10, 2018 | 39.23 |
| Apr 9, 2018 | 38.05 |
| Apr 6, 2018 | 38.24 |
| Apr 5, 2018 | 39.55 |
| Apr 4, 2018 | 39.31 |
| Apr 3, 2018 | 38.65 |
| Apr 2, 2018 | 38.38 |
| Mar 29, 2018 | 39.06 |
| Mar 28, 2018 | 38.55 |
| Mar 27, 2018 | 37.90 |
| Mar 26, 2018 | 38.77 |
| Mar 23, 2018 | 37.45 |
| Mar 22, 2018 | 37.97 |
| Mar 21, 2018 | 39.28 |
| Mar 20, 2018 | 39.04 |
| Mar 19, 2018 | 38.62 |
| Mar 16, 2018 | 39.01 |
| Mar 15, 2018 | 38.54 |
| Mar 14, 2018 | 38.04 |
| Mar 13, 2018 | 38.56 |
| Mar 12, 2018 | 38.41 |
| Mar 9, 2018 | 39.48 |
| Mar 8, 2018 | 38.65 |
| Mar 7, 2018 | 38.42 |
| Mar 6, 2018 | 38.96 |
| Mar 5, 2018 | 38.78 |
| Mar 2, 2018 | 38.29 |
| Mar 1, 2018 | 38.16 |
| Feb 28, 2018 | 39.63 |
| Feb 27, 2018 | 39.54 |
| Feb 26, 2018 | 39.41 |
| Feb 23, 2018 | 39.03 |
| Feb 22, 2018 | 39.32 |
| Feb 21, 2018 | 39.15 |
| Feb 20, 2018 | 39.24 |
| Feb 16, 2018 | 39.32 |
| Feb 15, 2018 | 40.38 |
| Feb 14, 2018 | 42.25 |
| Feb 13, 2018 | 41.72 |
| Feb 12, 2018 | 41.67 |
| Feb 9, 2018 | 41.65 |
| Feb 8, 2018 | 41.78 |
| Feb 7, 2018 | 43.30 |
| Feb 6, 2018 | 43.59 |
| Feb 5, 2018 | 42.55 |
| Feb 2, 2018 | 43.70 |
| Feb 1, 2018 | 45.13 |
| Jan 31, 2018 | 44.24 |
| Jan 30, 2018 | 44.73 |
| Jan 29, 2018 | 45.12 |
| Jan 26, 2018 | 45.33 |
| Jan 25, 2018 | 44.80 |
| Jan 24, 2018 | 44.93 |
| Jan 23, 2018 | 44.47 |
| Jan 22, 2018 | 45.11 |
| Jan 19, 2018 | 44.89 |
| Jan 18, 2018 | 44.35 |
| Jan 17, 2018 | 44.60 |
| Jan 16, 2018 | 44.17 |
| Jan 12, 2018 | 44.39 |
| Jan 11, 2018 | 44.76 |
| Jan 10, 2018 | 44.58 |
| Jan 9, 2018 | 45.31 |
| Jan 8, 2018 | 44.75 |
| Jan 5, 2018 | 44.49 |
| Jan 4, 2018 | 44.89 |
| Jan 3, 2018 | 44.16 |
| Jan 2, 2018 | 43.86 |
| Dec 29, 2017 | 43.07 |
| Dec 28, 2017 | 43.57 |
| Dec 27, 2017 | 43.46 |
| Dec 26, 2017 | 43.33 |
| Dec 22, 2017 | 43.15 |
| Dec 21, 2017 | 43.01 |
| Dec 20, 2017 | 43.10 |
| Dec 19, 2017 | 42.66 |
| Dec 18, 2017 | 41.89 |
| Dec 15, 2017 | 41.28 |
| Dec 14, 2017 | 40.78 |
| Dec 13, 2017 | 40.86 |
| Dec 12, 2017 | 41.40 |
| Dec 11, 2017 | 41.90 |
| Dec 8, 2017 | 41.78 |
| Dec 7, 2017 | 41.44 |
| Dec 6, 2017 | 41.12 |
| Dec 5, 2017 | 41.26 |
| Dec 4, 2017 | 41.21 |
| Dec 1, 2017 | 40.97 |
| Nov 30, 2017 | 41.04 |
| Nov 29, 2017 | 40.21 |
| Nov 28, 2017 | 39.90 |
| Nov 27, 2017 | 39.18 |
| Nov 24, 2017 | 39.02 |
| Nov 22, 2017 | 39.49 |
| Nov 21, 2017 | 39.45 |
| Nov 20, 2017 | 39.68 |
| Nov 17, 2017 | 38.95 |
| Nov 16, 2017 | 41.52 |
| Nov 15, 2017 | 41.45 |
| Nov 14, 2017 | 42.11 |
| Nov 13, 2017 | 42.27 |
| Nov 10, 2017 | 43.30 |
| Nov 9, 2017 | 43.17 |
| Nov 8, 2017 | 43.68 |
| Nov 7, 2017 | 43.82 |
| Nov 6, 2017 | 43.84 |
| Nov 3, 2017 | 43.68 |
| Nov 2, 2017 | 44.08 |
| Nov 1, 2017 | 43.76 |
| Oct 31, 2017 | 42.49 |
| Oct 30, 2017 | 42.30 |
| Oct 27, 2017 | 42.94 |
| Oct 26, 2017 | 40.97 |
| Oct 25, 2017 | 40.55 |
| Oct 24, 2017 | 40.36 |
| Oct 23, 2017 | 39.63 |
| Oct 20, 2017 | 39.53 |
| Oct 19, 2017 | 38.99 |
| Oct 18, 2017 | 38.21 |
| Oct 17, 2017 | 37.53 |
| Oct 16, 2017 | 37.62 |
| Oct 13, 2017 | 37.41 |
| Oct 12, 2017 | 36.94 |
| Oct 11, 2017 | 37.21 |
| Oct 10, 2017 | 37.39 |
| Oct 9, 2017 | 36.92 |
| Oct 6, 2017 | 36.78 |
| Oct 5, 2017 | 36.81 |
| Oct 4, 2017 | 37.08 |
| Oct 3, 2017 | 36.69 |
| Oct 2, 2017 | 37.27 |
| Sep 29, 2017 | 37.53 |
| Sep 28, 2017 | 37.22 |
| Sep 27, 2017 | 37.18 |
| Sep 26, 2017 | 36.34 |
| Sep 25, 2017 | 36.15 |
| Sep 22, 2017 | 35.67 |
| Sep 21, 2017 | 34.88 |
| Sep 20, 2017 | 35.36 |
| Sep 19, 2017 | 35.58 |
| Sep 18, 2017 | 35.08 |
| Sep 15, 2017 | 34.57 |
| Sep 14, 2017 | 34.50 |
| Sep 13, 2017 | 34.55 |
| Sep 12, 2017 | 34.62 |
| Sep 11, 2017 | 33.73 |
| Sep 8, 2017 | 33.49 |
| Sep 7, 2017 | 33.20 |
| Sep 6, 2017 | 33.70 |
| Sep 5, 2017 | 33.87 |
| Sep 1, 2017 | 35.04 |
| Aug 31, 2017 | 34.73 |
| Aug 30, 2017 | 34.51 |
| Aug 29, 2017 | 35.64 |
| Aug 28, 2017 | 35.40 |
| Aug 25, 2017 | 34.95 |
| Aug 24, 2017 | 35.25 |
| Aug 23, 2017 | 35.72 |
| Aug 22, 2017 | 35.73 |
| Aug 21, 2017 | 35.55 |
| Aug 18, 2017 | 35.03 |
| Aug 17, 2017 | 34.67 |
| Aug 16, 2017 | 35.61 |
| Aug 15, 2017 | 37.18 |
| Aug 14, 2017 | 37.20 |
| Aug 11, 2017 | 36.57 |
| Aug 10, 2017 | 37.04 |
| Aug 9, 2017 | 38.01 |
| Aug 8, 2017 | 38.30 |
| Aug 7, 2017 | 37.70 |
| Aug 4, 2017 | 38.04 |
| Aug 3, 2017 | 37.79 |
| Aug 2, 2017 | 37.93 |
| Aug 1, 2017 | 37.79 |
| Jul 31, 2017 | 37.80 |
| Jul 28, 2017 | 37.64 |
| Jul 27, 2017 | 37.29 |
| Jul 26, 2017 | 37.04 |
| Jul 25, 2017 | 37.10 |
| Jul 24, 2017 | 37.16 |
| Jul 21, 2017 | 37.04 |
| Jul 20, 2017 | 37.00 |
| Jul 19, 2017 | 37.58 |
| Jul 18, 2017 | 37.62 |
| Jul 17, 2017 | 38.30 |
| Jul 14, 2017 | 38.59 |
| Jul 13, 2017 | 38.42 |
| Jul 12, 2017 | 38.58 |
| Jul 11, 2017 | 38.65 |
| Jul 10, 2017 | 38.86 |
| Jul 7, 2017 | 38.03 |
| Jul 6, 2017 | 37.48 |
| Jul 5, 2017 | 37.65 |
| Jul 3, 2017 | 37.82 |
| Jun 30, 2017 | 37.51 |
| Jun 29, 2017 | 37.15 |
| Jun 28, 2017 | 37.89 |
| Jun 27, 2017 | 37.24 |
| Jun 26, 2017 | 37.62 |
| Jun 23, 2017 | 37.10 |
| Jun 22, 2017 | 37.19 |
| Jun 21, 2017 | 36.76 |
| Jun 20, 2017 | 37.60 |
| Jun 19, 2017 | 37.75 |
| Jun 16, 2017 | 37.15 |
| Jun 15, 2017 | 37.13 |
| Jun 14, 2017 | 37.47 |
| Jun 13, 2017 | 37.88 |
| Jun 12, 2017 | 37.60 |
| Jun 9, 2017 | 37.88 |
| Jun 8, 2017 | 37.53 |
| Jun 7, 2017 | 37.26 |
| Jun 6, 2017 | 38.15 |
| Jun 5, 2017 | 38.24 |
| Jun 2, 2017 | 38.85 |
| Jun 1, 2017 | 39.05 |
| May 31, 2017 | 38.72 |
| May 30, 2017 | 38.79 |
| May 26, 2017 | 38.55 |
| May 25, 2017 | 38.56 |
| May 24, 2017 | 38.51 |
| May 23, 2017 | 38.21 |
| May 22, 2017 | 37.49 |
| May 19, 2017 | 37.34 |
| May 18, 2017 | 36.81 |
| May 17, 2017 | 36.63 |
| May 16, 2017 | 37.86 |
| May 15, 2017 | 37.96 |
| May 12, 2017 | 37.67 |
| May 11, 2017 | 38.23 |
| May 10, 2017 | 38.63 |
| May 9, 2017 | 38.48 |
| May 8, 2017 | 38.60 |
| May 5, 2017 | 38.48 |
| May 4, 2017 | 38.33 |
| May 3, 2017 | 38.73 |
| May 2, 2017 | 38.73 |
| May 1, 2017 | 38.51 |
| Apr 28, 2017 | 38.68 |
| Apr 27, 2017 | 38.71 |
| Apr 26, 2017 | 37.47 |
| Apr 25, 2017 | 36.94 |
| Apr 24, 2017 | 36.71 |
| Apr 21, 2017 | 35.95 |
| Apr 20, 2017 | 36.11 |
| Apr 19, 2017 | 35.67 |
| Apr 18, 2017 | 34.90 |
| Apr 17, 2017 | 34.49 |
| Apr 13, 2017 | 34.13 |
| Apr 12, 2017 | 34.66 |
| Apr 11, 2017 | 35.03 |
| Apr 10, 2017 | 35.24 |
| Apr 7, 2017 | 35.26 |
| Apr 6, 2017 | 35.50 |
| Apr 5, 2017 | 35.61 |
| Apr 4, 2017 | 35.83 |
| Apr 3, 2017 | 35.45 |
| Mar 31, 2017 | 36.06 |
| Mar 30, 2017 | 36.11 |
| Mar 29, 2017 | 35.87 |
| Mar 28, 2017 | 35.63 |
| Mar 27, 2017 | 35.14 |
| Mar 24, 2017 | 35.26 |
| Mar 23, 2017 | 35.38 |
| Mar 22, 2017 | 35.37 |
| Mar 21, 2017 | 35.26 |
| Mar 20, 2017 | 36.04 |
| Mar 17, 2017 | 36.47 |
| Mar 16, 2017 | 36.46 |
| Mar 15, 2017 | 36.52 |
| Mar 14, 2017 | 36.00 |
| Mar 13, 2017 | 36.00 |
| Mar 10, 2017 | 36.00 |
| Mar 9, 2017 | 35.91 |
| Mar 8, 2017 | 36.20 |
| Mar 7, 2017 | 36.05 |
| Mar 6, 2017 | 36.27 |
| Mar 3, 2017 | 36.25 |
| Mar 2, 2017 | 36.13 |
| Mar 1, 2017 | 37.11 |
| Feb 28, 2017 | 35.98 |
| Feb 27, 2017 | 36.60 |
| Feb 24, 2017 | 36.79 |
| Feb 23, 2017 | 36.55 |
| Feb 22, 2017 | 37.11 |
| Feb 21, 2017 | 37.47 |
| Feb 17, 2017 | 37.21 |
| Feb 16, 2017 | 37.30 |
| Feb 15, 2017 | 37.99 |
| Feb 14, 2017 | 38.02 |
| Feb 13, 2017 | 37.86 |
| Feb 10, 2017 | 37.68 |
| Feb 9, 2017 | 37.08 |
| Feb 8, 2017 | 37.06 |
| Feb 7, 2017 | 37.41 |
| Feb 6, 2017 | 35.36 |
| Feb 3, 2017 | 35.48 |
| Feb 2, 2017 | 34.96 |
| Feb 1, 2017 | 35.04 |
| Jan 31, 2017 | 34.98 |
| Jan 30, 2017 | 34.86 |
| Jan 27, 2017 | 35.33 |
| Jan 26, 2017 | 35.61 |
| Jan 25, 2017 | 35.48 |
| Jan 24, 2017 | 35.12 |
| Jan 23, 2017 | 33.72 |
| Jan 20, 2017 | 33.95 |
| Jan 19, 2017 | 33.79 |
| Jan 18, 2017 | 33.76 |
| Jan 17, 2017 | 33.69 |
| Jan 13, 2017 | 33.99 |
| Jan 12, 2017 | 33.79 |
| Jan 11, 2017 | 33.78 |
| Jan 10, 2017 | 33.47 |
| Jan 9, 2017 | 32.81 |
| Jan 6, 2017 | 33.20 |
| Jan 5, 2017 | 33.62 |
| Jan 4, 2017 | 34.18 |
| Jan 3, 2017 | 33.86 |
| Dec 30, 2016 | 33.69 |
| Dec 29, 2016 | 33.90 |
| Dec 28, 2016 | 33.89 |
| Dec 27, 2016 | 34.21 |
| Dec 23, 2016 | 34.14 |
| Dec 22, 2016 | 34.00 |
| Dec 21, 2016 | 34.20 |
| Dec 20, 2016 | 34.46 |
| Dec 19, 2016 | 34.13 |
| Dec 16, 2016 | 34.00 |
| Dec 15, 2016 | 34.06 |
| Dec 14, 2016 | 33.58 |
| Dec 13, 2016 | 34.25 |
| Dec 12, 2016 | 34.21 |
| Dec 9, 2016 | 34.66 |
| Dec 8, 2016 | 35.02 |
| Dec 7, 2016 | 34.93 |
| Dec 6, 2016 | 34.11 |
| Dec 5, 2016 | 33.99 |
| Dec 2, 2016 | 33.93 |
| Dec 1, 2016 | 33.72 |
| Nov 30, 2016 | 33.17 |
| Nov 29, 2016 | 32.61 |
| Nov 28, 2016 | 32.47 |
| Nov 25, 2016 | 32.66 |
| Nov 23, 2016 | 32.51 |
| Nov 22, 2016 | 32.14 |
| Nov 21, 2016 | 32.38 |
| Nov 18, 2016 | 32.28 |
| Nov 17, 2016 | 31.84 |
| Nov 16, 2016 | 31.89 |
| Nov 15, 2016 | 30.94 |
| Nov 14, 2016 | 30.62 |
| Nov 11, 2016 | 31.07 |
| Nov 10, 2016 | 30.40 |
| Nov 9, 2016 | 30.00 |
| Nov 8, 2016 | 29.33 |
| Nov 7, 2016 | 29.26 |
| Nov 4, 2016 | 28.50 |
| Nov 3, 2016 | 28.42 |
| Nov 2, 2016 | 28.42 |
| Nov 1, 2016 | 28.95 |
| Oct 31, 2016 | 29.29 |
| Oct 28, 2016 | 29.32 |
| Oct 27, 2016 | 29.30 |
| Oct 26, 2016 | 29.05 |
| Oct 25, 2016 | 28.41 |
| Oct 24, 2016 | 27.62 |
| Oct 21, 2016 | 27.51 |
| Oct 20, 2016 | 27.40 |
| Oct 19, 2016 | 27.73 |
| Oct 18, 2016 | 27.65 |
| Oct 17, 2016 | 27.64 |
| Oct 14, 2016 | 27.71 |
| Oct 13, 2016 | 27.77 |
| Oct 12, 2016 | 28.16 |
| Oct 11, 2016 | 28.10 |
| Oct 10, 2016 | 28.35 |
| Oct 7, 2016 | 28.47 |
| Oct 6, 2016 | 28.57 |
| Oct 5, 2016 | 28.66 |
| Oct 4, 2016 | 28.31 |
| Oct 3, 2016 | 28.32 |
| Sep 30, 2016 | 28.68 |
| Sep 29, 2016 | 28.04 |
| Sep 28, 2016 | 28.23 |
| Sep 27, 2016 | 27.74 |
| Sep 26, 2016 | 27.62 |
| Sep 23, 2016 | 27.75 |
| Sep 22, 2016 | 28.00 |
| Sep 21, 2016 | 27.76 |
| Sep 20, 2016 | 27.39 |
| Sep 19, 2016 | 27.28 |
| Sep 16, 2016 | 27.25 |
| Sep 15, 2016 | 27.27 |
| Sep 14, 2016 | 26.98 |
| Sep 13, 2016 | 26.90 |
| Sep 12, 2016 | 27.50 |
| Sep 9, 2016 | 27.31 |
| Sep 8, 2016 | 27.87 |
| Sep 7, 2016 | 27.76 |
| Sep 6, 2016 | 27.72 |
| Sep 2, 2016 | 27.83 |
| Sep 1, 2016 | 27.65 |
| Aug 31, 2016 | 27.74 |
| Aug 30, 2016 | 28.07 |
| Aug 29, 2016 | 28.08 |
| Aug 26, 2016 | 27.78 |
| Aug 25, 2016 | 28.00 |
| Aug 24, 2016 | 27.78 |
| Aug 23, 2016 | 27.99 |
| Aug 22, 2016 | 27.82 |
| Aug 19, 2016 | 27.77 |
| Aug 18, 2016 | 27.64 |
| Aug 17, 2016 | 27.47 |
| Aug 16, 2016 | 28.27 |
| Aug 15, 2016 | 28.58 |
| Aug 12, 2016 | 28.24 |
| Aug 11, 2016 | 28.26 |
| Aug 10, 2016 | 28.28 |
| Aug 9, 2016 | 28.18 |
| Aug 8, 2016 | 28.36 |
| Aug 5, 2016 | 28.46 |
| Aug 4, 2016 | 28.25 |
| Aug 3, 2016 | 27.98 |
| Aug 2, 2016 | 27.93 |
| Aug 1, 2016 | 28.53 |
| Jul 29, 2016 | 28.82 |
| Jul 28, 2016 | 28.67 |
| Jul 27, 2016 | 30.41 |
| Jul 26, 2016 | 30.12 |
| Jul 25, 2016 | 29.64 |
| Jul 22, 2016 | 29.79 |
| Jul 21, 2016 | 29.71 |
| Jul 20, 2016 | 29.87 |
| Jul 19, 2016 | 29.01 |
| Jul 18, 2016 | 29.13 |
| Jul 15, 2016 | 29.11 |
| Jul 14, 2016 | 28.98 |
| Jul 13, 2016 | 28.71 |
| Jul 12, 2016 | 28.94 |
| Jul 11, 2016 | 28.47 |
| Jul 8, 2016 | 28.36 |
| Jul 7, 2016 | 27.76 |
| Jul 6, 2016 | 27.68 |
| Jul 5, 2016 | 27.95 |
| Jul 1, 2016 | 28.54 |
| Jun 30, 2016 | 28.23 |
| Jun 29, 2016 | 28.01 |
| Jun 28, 2016 | 27.41 |
| Jun 27, 2016 | 26.57 |
| Jun 24, 2016 | 27.62 |
| Jun 23, 2016 | 28.56 |
| Jun 22, 2016 | 27.97 |
| Jun 21, 2016 | 27.95 |
| Jun 20, 2016 | 28.13 |
| Jun 17, 2016 | 27.76 |
| Jun 16, 2016 | 27.45 |
| Jun 15, 2016 | 27.35 |
| Jun 14, 2016 | 27.30 |
| Jun 13, 2016 | 28.11 |
| Jun 10, 2016 | 28.34 |
| Jun 9, 2016 | 28.94 |
| Jun 8, 2016 | 29.13 |
| Jun 7, 2016 | 28.88 |
| Jun 6, 2016 | 28.69 |
| Jun 3, 2016 | 28.41 |
| Jun 2, 2016 | 28.77 |
| Jun 1, 2016 | 28.56 |
| May 31, 2016 | 28.09 |
| May 27, 2016 | 27.71 |
| May 26, 2016 | 27.75 |
| May 25, 2016 | 27.91 |
| May 24, 2016 | 27.45 |
| May 23, 2016 | 27.04 |
| May 20, 2016 | 27.12 |
| May 19, 2016 | 26.99 |
| May 18, 2016 | 27.65 |
| May 17, 2016 | 28.11 |
| May 16, 2016 | 27.74 |
| May 13, 2016 | 27.56 |
| May 12, 2016 | 27.89 |
| May 11, 2016 | 28.07 |
| May 10, 2016 | 28.25 |
| May 9, 2016 | 27.63 |
| May 6, 2016 | 27.85 |
| May 5, 2016 | 27.86 |
| May 4, 2016 | 27.91 |
| May 3, 2016 | 28.64 |
| May 2, 2016 | 28.73 |
| Apr 29, 2016 | 28.81 |
| Apr 28, 2016 | 28.91 |
| Apr 27, 2016 | 28.96 |
| Apr 26, 2016 | 28.59 |
| Apr 25, 2016 | 27.95 |
| Apr 22, 2016 | 28.34 |
| Apr 21, 2016 | 27.56 |
| Apr 20, 2016 | 27.56 |
| Apr 19, 2016 | 27.66 |
| Apr 18, 2016 | 27.21 |
| Apr 15, 2016 | 27.13 |
| Apr 14, 2016 | 27.10 |
| Apr 13, 2016 | 27.23 |
| Apr 12, 2016 | 26.49 |
| Apr 11, 2016 | 26.34 |
| Apr 8, 2016 | 26.19 |
| Apr 7, 2016 | 26.00 |
| Apr 6, 2016 | 26.50 |
| Apr 5, 2016 | 26.42 |
| Apr 4, 2016 | 26.77 |
| Apr 1, 2016 | 27.02 |
| Mar 31, 2016 | 26.98 |
| Mar 30, 2016 | 26.87 |
| Mar 29, 2016 | 26.83 |
| Mar 28, 2016 | 26.63 |
| Mar 24, 2016 | 26.56 |
| Mar 23, 2016 | 26.70 |
| Mar 22, 2016 | 26.75 |
| Mar 21, 2016 | 26.58 |
| Mar 18, 2016 | 26.46 |
| Mar 17, 2016 | 26.36 |
| Mar 16, 2016 | 26.31 |
| Mar 15, 2016 | 25.70 |
| Mar 14, 2016 | 25.67 |
| Mar 11, 2016 | 25.48 |
| Mar 10, 2016 | 24.76 |
| Mar 9, 2016 | 25.04 |
| Mar 8, 2016 | 24.88 |
| Mar 7, 2016 | 25.60 |
| Mar 4, 2016 | 25.38 |
| Mar 3, 2016 | 25.06 |
| Mar 2, 2016 | 24.56 |
| Mar 1, 2016 | 23.66 |
| Feb 29, 2016 | 23.68 |
| Feb 26, 2016 | 23.55 |
| Feb 25, 2016 | 23.29 |
| Feb 24, 2016 | 23.00 |
| Feb 23, 2016 | 22.90 |
| Feb 22, 2016 | 23.46 |
| Feb 19, 2016 | 23.03 |
| Feb 18, 2016 | 22.92 |
| Feb 17, 2016 | 23.59 |
| Feb 16, 2016 | 22.75 |
| Feb 12, 2016 | 22.17 |
| Feb 11, 2016 | 21.58 |
| Feb 10, 2016 | 22.08 |
| Feb 9, 2016 | 22.99 |
| Feb 8, 2016 | 23.56 |
| Feb 5, 2016 | 23.78 |
| Feb 4, 2016 | 23.77 |
| Feb 3, 2016 | 23.06 |
| Feb 2, 2016 | 23.34 |
| Feb 1, 2016 | 23.93 |
| Jan 29, 2016 | 23.79 |
| Jan 28, 2016 | 23.23 |
| Jan 27, 2016 | 23.01 |
| Jan 26, 2016 | 23.23 |
| Jan 25, 2016 | 22.47 |
| Jan 22, 2016 | 22.71 |
| Jan 21, 2016 | 22.75 |
| Jan 20, 2016 | 22.61 |
| Jan 19, 2016 | 23.03 |
| Jan 15, 2016 | 23.35 |
| Jan 14, 2016 | 23.56 |
| Jan 13, 2016 | 23.47 |
| Jan 12, 2016 | 23.66 |
| Jan 11, 2016 | 23.77 |
| Jan 8, 2016 | 23.91 |
| Jan 7, 2016 | 24.33 |
| Jan 6, 2016 | 25.23 |
| Jan 5, 2016 | 25.60 |
| Jan 4, 2016 | 25.49 |
| Dec 31, 2015 | 25.89 |
| Dec 30, 2015 | 26.01 |
| Dec 29, 2015 | 26.15 |
| Dec 28, 2015 | 26.08 |
| Dec 24, 2015 | 26.30 |
| Dec 23, 2015 | 26.43 |
| Dec 22, 2015 | 25.79 |
| Dec 21, 2015 | 25.34 |
| Dec 18, 2015 | 25.29 |
| Dec 17, 2015 | 25.44 |
| Dec 16, 2015 | 25.69 |
| Dec 15, 2015 | 25.05 |
| Dec 14, 2015 | 24.64 |
| Dec 11, 2015 | 25.11 |
| Dec 10, 2015 | 25.85 |
| Dec 9, 2015 | 25.98 |
| Dec 8, 2015 | 26.12 |
| Dec 7, 2015 | 26.64 |
| Dec 4, 2015 | 27.07 |
| Dec 3, 2015 | 26.70 |
| Dec 2, 2015 | 27.42 |
| Dec 1, 2015 | 27.84 |
| Nov 30, 2015 | 27.96 |
| Nov 27, 2015 | 27.85 |
| Nov 25, 2015 | 27.79 |
| Nov 24, 2015 | 27.77 |
| Nov 23, 2015 | 27.84 |
| Nov 20, 2015 | 27.70 |
| Nov 19, 2015 | 27.70 |
| Nov 18, 2015 | 27.68 |
| Nov 17, 2015 | 27.11 |
| Nov 16, 2015 | 27.37 |
| Nov 13, 2015 | 27.01 |
| Nov 12, 2015 | 26.85 |
| Nov 11, 2015 | 27.73 |
| Nov 10, 2015 | 27.72 |
| Nov 9, 2015 | 27.88 |
| Nov 6, 2015 | 28.00 |
| Nov 5, 2015 | 28.43 |
| Nov 4, 2015 | 28.68 |
| Nov 3, 2015 | 29.09 |
| Nov 2, 2015 | 29.28 |
| Oct 30, 2015 | 28.70 |
| Oct 29, 2015 | 28.32 |
| Oct 28, 2015 | 28.66 |
| Oct 27, 2015 | 28.08 |
| Oct 26, 2015 | 28.74 |
| Oct 23, 2015 | 28.40 |
| Oct 22, 2015 | 28.20 |
| Oct 21, 2015 | 27.84 |
| Oct 20, 2015 | 28.08 |
| Oct 19, 2015 | 27.84 |
| Oct 16, 2015 | 27.76 |
| Oct 15, 2015 | 28.07 |
| Oct 14, 2015 | 28.35 |
| Oct 13, 2015 | 28.46 |
| Oct 12, 2015 | 28.61 |
| Oct 9, 2015 | 28.69 |
| Oct 8, 2015 | 28.95 |
| Oct 7, 2015 | 28.59 |
| Oct 6, 2015 | 28.09 |
| Oct 5, 2015 | 27.69 |
| Oct 2, 2015 | 26.76 |
| Oct 1, 2015 | 26.47 |
| Sep 30, 2015 | 26.69 |
| Sep 29, 2015 | 26.20 |
| Sep 28, 2015 | 26.12 |
| Sep 25, 2015 | 26.20 |
| Sep 24, 2015 | 26.20 |
| Sep 23, 2015 | 26.51 |
| Sep 22, 2015 | 26.79 |
| Sep 21, 2015 | 28.01 |
| Sep 18, 2015 | 28.08 |
| Sep 17, 2015 | 28.67 |
| Sep 16, 2015 | 28.94 |
| Sep 15, 2015 | 28.63 |
| Sep 14, 2015 | 27.96 |
| Sep 11, 2015 | 28.18 |
| Sep 10, 2015 | 28.24 |
| Sep 9, 2015 | 28.10 |
| Sep 8, 2015 | 28.23 |
| Sep 4, 2015 | 27.49 |
| Sep 3, 2015 | 28.06 |
| Sep 2, 2015 | 27.99 |
| Sep 1, 2015 | 27.74 |
| Aug 31, 2015 | 28.60 |
| Aug 28, 2015 | 29.24 |
| Aug 27, 2015 | 29.38 |
| Aug 26, 2015 | 28.98 |
| Aug 25, 2015 | 28.26 |
| Aug 24, 2015 | 28.25 |
| Aug 21, 2015 | 28.52 |
| Aug 20, 2015 | 29.09 |
| Aug 19, 2015 | 29.72 |
| Aug 18, 2015 | 29.64 |
| Aug 17, 2015 | 29.87 |
| Aug 14, 2015 | 29.46 |
| Aug 13, 2015 | 29.25 |
| Aug 12, 2015 | 29.57 |
| Aug 11, 2015 | 29.42 |
| Aug 10, 2015 | 29.91 |
| Aug 7, 2015 | 29.41 |
| Aug 6, 2015 | 29.46 |
| Aug 5, 2015 | 29.36 |
| Aug 4, 2015 | 28.75 |
| Aug 3, 2015 | 28.90 |
| Jul 31, 2015 | 29.18 |
| Jul 30, 2015 | 29.03 |
| Jul 29, 2015 | 29.38 |
| Jul 28, 2015 | 29.36 |
| Jul 27, 2015 | 28.37 |
| Jul 24, 2015 | 28.53 |
| Jul 23, 2015 | 29.01 |
| Jul 22, 2015 | 28.99 |
| Jul 21, 2015 | 29.16 |
| Jul 20, 2015 | 29.18 |
| Jul 17, 2015 | 29.32 |
| Jul 16, 2015 | 29.32 |
| Jul 15, 2015 | 29.38 |
| Jul 14, 2015 | 29.58 |
| Jul 13, 2015 | 29.49 |
| Jul 10, 2015 | 29.16 |
| Jul 9, 2015 | 29.11 |
| Jul 8, 2015 | 29.00 |
| Jul 7, 2015 | 29.15 |
| Jul 6, 2015 | 29.04 |
| Jul 2, 2015 | 29.14 |
| Jul 1, 2015 | 29.26 |
| Jun 30, 2015 | 29.26 |
| Jun 29, 2015 | 29.21 |
| Jun 26, 2015 | 29.85 |
| Jun 25, 2015 | 29.65 |
| Jun 24, 2015 | 30.06 |
| Jun 23, 2015 | 30.29 |
| Jun 22, 2015 | 30.45 |
| Jun 19, 2015 | 30.34 |
| Jun 18, 2015 | 30.42 |
| Jun 17, 2015 | 30.08 |
| Jun 16, 2015 | 30.19 |
| Jun 15, 2015 | 30.24 |
| Jun 12, 2015 | 30.63 |
| Jun 11, 2015 | 30.71 |
| Jun 10, 2015 | 30.54 |
| Jun 9, 2015 | 30.27 |
| Jun 8, 2015 | 30.50 |
| Jun 5, 2015 | 30.52 |
| Jun 4, 2015 | 30.53 |
| Jun 3, 2015 | 30.68 |
| Jun 2, 2015 | 30.67 |
| Jun 1, 2015 | 30.59 |
| May 29, 2015 | 30.60 |
| May 28, 2015 | 30.88 |
| May 27, 2015 | 31.23 |
| May 26, 2015 | 31.19 |
| May 22, 2015 | 31.53 |
| May 21, 2015 | 31.48 |
| May 20, 2015 | 31.27 |
| May 19, 2015 | 31.32 |
| May 18, 2015 | 31.72 |
| May 15, 2015 | 31.62 |
| May 14, 2015 | 31.30 |
| May 13, 2015 | 31.20 |
| May 12, 2015 | 31.23 |
| May 11, 2015 | 31.49 |
| May 8, 2015 | 31.37 |
| May 7, 2015 | 31.04 |
| May 6, 2015 | 31.04 |
| May 5, 2015 | 30.73 |
| May 4, 2015 | 31.35 |
| May 1, 2015 | 31.10 |
| Apr 30, 2015 | 30.68 |
| Apr 29, 2015 | 30.62 |
| Apr 28, 2015 | 30.89 |
| Apr 27, 2015 | 32.10 |
| Apr 24, 2015 | 31.94 |
| Apr 23, 2015 | 31.99 |
| Apr 22, 2015 | 32.31 |
| Apr 21, 2015 | 32.05 |
| Apr 20, 2015 | 32.00 |
| Apr 17, 2015 | 31.54 |
| Apr 16, 2015 | 31.80 |
| Apr 15, 2015 | 32.02 |
| Apr 14, 2015 | 31.72 |
| Apr 13, 2015 | 32.04 |
| Apr 10, 2015 | 31.95 |
| Apr 9, 2015 | 32.25 |
| Apr 8, 2015 | 32.00 |
| Apr 7, 2015 | 31.83 |
| Apr 6, 2015 | 31.96 |
| Apr 2, 2015 | 31.76 |
| Apr 1, 2015 | 31.38 |
| Mar 31, 2015 | 31.94 |
| Mar 30, 2015 | 31.86 |
| Mar 27, 2015 | 31.56 |
| Mar 26, 2015 | 31.37 |
| Mar 25, 2015 | 31.94 |
| Mar 24, 2015 | 32.64 |
| Mar 23, 2015 | 32.07 |
| Mar 20, 2015 | 32.19 |
| Mar 19, 2015 | 32.19 |
| Mar 18, 2015 | 32.57 |
| Mar 17, 2015 | 31.74 |
| Mar 16, 2015 | 31.35 |
| Mar 13, 2015 | 31.30 |
| Mar 12, 2015 | 31.61 |
| Mar 11, 2015 | 31.21 |
| Mar 10, 2015 | 31.25 |
| Mar 9, 2015 | 31.47 |
| Mar 6, 2015 | 31.54 |
| Mar 5, 2015 | 31.52 |
| Mar 4, 2015 | 31.73 |
| Mar 3, 2015 | 32.35 |
| Mar 2, 2015 | 32.23 |
| Feb 27, 2015 | 31.82 |
| Feb 26, 2015 | 32.18 |
| Feb 25, 2015 | 32.01 |
| Feb 24, 2015 | 32.08 |
| Feb 23, 2015 | 32.20 |
| Feb 20, 2015 | 32.14 |
| Feb 19, 2015 | 32.13 |
| Feb 18, 2015 | 32.10 |
| Feb 17, 2015 | 31.97 |
| Feb 13, 2015 | 31.88 |
| Feb 12, 2015 | 31.64 |
| Feb 11, 2015 | 31.14 |
| Feb 10, 2015 | 31.35 |
| Feb 9, 2015 | 32.50 |
| Feb 6, 2015 | 32.15 |
| Feb 5, 2015 | 32.41 |
| Feb 4, 2015 | 32.36 |
| Feb 3, 2015 | 32.63 |
| Feb 2, 2015 | 31.83 |
| Jan 30, 2015 | 31.32 |
| Jan 29, 2015 | 32.39 |
| Jan 28, 2015 | 32.18 |
| Jan 27, 2015 | 32.50 |
| Jan 26, 2015 | 32.78 |
| Jan 23, 2015 | 32.32 |
| Jan 22, 2015 | 32.28 |
| Jan 21, 2015 | 31.89 |
| Jan 20, 2015 | 31.46 |
| Jan 16, 2015 | 31.37 |
| Jan 15, 2015 | 31.16 |
| Jan 14, 2015 | 32.00 |
| Jan 13, 2015 | 32.36 |
| Jan 12, 2015 | 32.97 |
| Jan 9, 2015 | 33.26 |
| Jan 8, 2015 | 33.31 |
| Jan 7, 2015 | 33.28 |
| Jan 6, 2015 | 32.44 |
| Jan 5, 2015 | 32.74 |
| Jan 2, 2015 | 33.85 |
| Dec 31, 2014 | 33.90 |
| Dec 30, 2014 | 34.13 |
| Dec 29, 2014 | 34.17 |
| Dec 26, 2014 | 34.10 |
| Dec 24, 2014 | 33.94 |
| Dec 23, 2014 | 33.89 |
| Dec 22, 2014 | 33.55 |
| Dec 19, 2014 | 33.52 |
| Dec 18, 2014 | 33.61 |
| Dec 17, 2014 | 33.74 |
| Dec 16, 2014 | 33.08 |
| Dec 15, 2014 | 33.62 |
| Dec 12, 2014 | 32.46 |
| Dec 11, 2014 | 32.85 |
| Dec 10, 2014 | 32.46 |
| Dec 9, 2014 | 33.20 |
| Dec 8, 2014 | 33.18 |
| Dec 5, 2014 | 33.61 |
| Dec 4, 2014 | 33.42 |
| Dec 3, 2014 | 33.61 |
| Dec 2, 2014 | 32.60 |
| Dec 1, 2014 | 32.30 |
| Nov 28, 2014 | 32.89 |
| Nov 26, 2014 | 34.05 |
| Nov 25, 2014 | 34.38 |
| Nov 24, 2014 | 34.20 |
| Nov 21, 2014 | 33.59 |
| Nov 20, 2014 | 33.48 |
| Nov 19, 2014 | 33.45 |
| Nov 18, 2014 | 33.75 |
| Nov 17, 2014 | 33.68 |
| Nov 14, 2014 | 33.37 |
| Nov 13, 2014 | 33.21 |
| Nov 12, 2014 | 33.57 |
| Nov 11, 2014 | 33.64 |
| Nov 10, 2014 | 33.60 |
| Nov 7, 2014 | 33.52 |
| Nov 6, 2014 | 33.66 |
| Nov 5, 2014 | 32.86 |
| Nov 4, 2014 | 32.65 |
| Nov 3, 2014 | 32.78 |
| Oct 31, 2014 | 32.48 |
| Oct 30, 2014 | 32.11 |
| Oct 29, 2014 | 31.89 |
| Oct 28, 2014 | 31.81 |
| Oct 27, 2014 | 29.68 |
| Oct 24, 2014 | 29.65 |
| Oct 23, 2014 | 29.51 |
| Oct 22, 2014 | 29.08 |
| Oct 21, 2014 | 29.16 |
| Oct 20, 2014 | 28.80 |
| Oct 17, 2014 | 28.64 |
| Oct 16, 2014 | 28.30 |
| Oct 15, 2014 | 27.33 |
| Oct 14, 2014 | 27.08 |
| Oct 13, 2014 | 26.55 |
| Oct 10, 2014 | 27.44 |
| Oct 9, 2014 | 27.53 |
| Oct 8, 2014 | 28.22 |
| Oct 7, 2014 | 27.74 |
| Oct 6, 2014 | 28.21 |
| Oct 3, 2014 | 28.39 |
| Oct 2, 2014 | 28.13 |
| Oct 1, 2014 | 28.38 |
| Sep 30, 2014 | 28.49 |
| Sep 29, 2014 | 29.08 |
| Sep 26, 2014 | 29.44 |
| Sep 25, 2014 | 29.18 |
| Sep 24, 2014 | 29.77 |
| Sep 23, 2014 | 29.75 |
| Sep 22, 2014 | 29.20 |
| Sep 19, 2014 | 29.75 |
| Sep 18, 2014 | 29.92 |
| Sep 17, 2014 | 29.72 |
| Sep 16, 2014 | 29.41 |
| Sep 15, 2014 | 29.33 |
| Sep 12, 2014 | 29.64 |
| Sep 11, 2014 | 29.91 |
| Sep 10, 2014 | 29.99 |
| Sep 9, 2014 | 30.07 |
| Sep 8, 2014 | 30.11 |
| Sep 5, 2014 | 30.42 |
| Sep 4, 2014 | 30.29 |
| Sep 3, 2014 | 30.56 |
| Sep 2, 2014 | 30.73 |
| Aug 29, 2014 | 30.68 |
| Aug 28, 2014 | 30.32 |
| Aug 27, 2014 | 30.40 |
| Aug 26, 2014 | 30.60 |
| Aug 25, 2014 | 30.69 |
| Aug 22, 2014 | 30.60 |
| Aug 21, 2014 | 30.59 |
| Aug 20, 2014 | 30.86 |
| Aug 19, 2014 | 30.58 |
| Aug 18, 2014 | 30.50 |
| Aug 15, 2014 | 29.76 |
| Aug 14, 2014 | 29.95 |
| Aug 13, 2014 | 30.24 |
| Aug 12, 2014 | 29.57 |
| Aug 11, 2014 | 29.71 |
| Aug 8, 2014 | 29.47 |
| Aug 7, 2014 | 29.04 |
| Aug 6, 2014 | 29.08 |
| Aug 5, 2014 | 29.40 |
| Aug 4, 2014 | 29.87 |
| Aug 1, 2014 | 29.68 |
| Jul 31, 2014 | 29.28 |
| Jul 30, 2014 | 29.89 |
| Jul 29, 2014 | 30.01 |
| Jul 28, 2014 | 30.61 |
| Jul 25, 2014 | 31.22 |
| Jul 24, 2014 | 31.67 |
| Jul 23, 2014 | 32.06 |
| Jul 22, 2014 | 31.76 |
| Jul 21, 2014 | 31.96 |
| Jul 18, 2014 | 31.95 |
| Jul 17, 2014 | 31.53 |
| Jul 16, 2014 | 31.77 |
| Jul 15, 2014 | 31.46 |
| Jul 14, 2014 | 31.60 |
| Jul 11, 2014 | 31.14 |
| Jul 10, 2014 | 31.10 |
| Jul 9, 2014 | 31.16 |
| Jul 8, 2014 | 31.15 |
| Jul 7, 2014 | 31.55 |
| Jul 3, 2014 | 31.66 |
| Jul 2, 2014 | 31.45 |
| Jul 1, 2014 | 31.39 |
| Jun 30, 2014 | 31.10 |
| Jun 27, 2014 | 30.85 |
| Jun 26, 2014 | 31.01 |
| Jun 25, 2014 | 30.95 |
| Jun 24, 2014 | 30.61 |
| Jun 23, 2014 | 30.85 |
| Jun 20, 2014 | 31.10 |
| Jun 19, 2014 | 30.92 |
| Jun 18, 2014 | 30.89 |
| Jun 17, 2014 | 30.32 |
| Jun 16, 2014 | 30.29 |
| Jun 13, 2014 | 30.46 |
| Jun 12, 2014 | 30.08 |
| Jun 11, 2014 | 30.47 |
| Jun 10, 2014 | 30.36 |
| Jun 9, 2014 | 30.52 |
| Jun 6, 2014 | 30.51 |
| Jun 5, 2014 | 30.41 |
| Jun 4, 2014 | 30.41 |
| Jun 3, 2014 | 30.62 |
| Jun 2, 2014 | 30.85 |
| May 30, 2014 | 30.97 |
| May 29, 2014 | 31.10 |
| May 28, 2014 | 30.75 |
| May 27, 2014 | 30.98 |
| May 23, 2014 | 30.81 |
| May 22, 2014 | 30.44 |
| May 21, 2014 | 30.30 |
| May 20, 2014 | 29.58 |
| May 19, 2014 | 29.69 |
| May 16, 2014 | 29.37 |
| May 15, 2014 | 29.43 |
| May 14, 2014 | 29.99 |
| May 13, 2014 | 29.98 |
| May 12, 2014 | 29.66 |
| May 9, 2014 | 28.85 |
| May 8, 2014 | 29.36 |
| May 7, 2014 | 29.64 |
| May 6, 2014 | 29.80 |
| May 5, 2014 | 30.17 |
| May 2, 2014 | 30.40 |
| May 1, 2014 | 30.45 |
| Apr 30, 2014 | 29.84 |
| Apr 29, 2014 | 29.99 |
| Apr 28, 2014 | 29.73 |
| Apr 25, 2014 | 29.95 |
| Apr 24, 2014 | 30.31 |
| Apr 23, 2014 | 30.24 |
| Apr 22, 2014 | 30.00 |
| Apr 21, 2014 | 31.12 |
| Apr 17, 2014 | 30.99 |
| Apr 16, 2014 | 29.61 |
| Apr 15, 2014 | 29.08 |
| Apr 14, 2014 | 28.95 |
| Apr 11, 2014 | 28.72 |
| Apr 10, 2014 | 28.89 |
| Apr 9, 2014 | 29.56 |
| Apr 8, 2014 | 29.05 |
| Apr 7, 2014 | 29.27 |
| Apr 4, 2014 | 30.00 |
| Apr 3, 2014 | 30.56 |
| Apr 2, 2014 | 30.57 |
| Apr 1, 2014 | 30.79 |
| Mar 31, 2014 | 29.94 |
| Mar 28, 2014 | 29.78 |
| Mar 27, 2014 | 29.45 |
| Mar 26, 2014 | 29.36 |
| Mar 25, 2014 | 29.15 |
| Mar 24, 2014 | 29.24 |
| Mar 21, 2014 | 29.29 |
| Mar 20, 2014 | 29.38 |
| Mar 19, 2014 | 29.30 |
| Mar 18, 2014 | 29.53 |
| Mar 17, 2014 | 29.05 |
| Mar 14, 2014 | 28.63 |
| Mar 13, 2014 | 28.81 |
| Mar 12, 2014 | 29.84 |
| Mar 11, 2014 | 29.91 |
| Mar 10, 2014 | 29.89 |
| Mar 7, 2014 | 29.95 |
| Mar 6, 2014 | 29.94 |
| Mar 5, 2014 | 30.03 |
| Mar 4, 2014 | 30.16 |
| Mar 3, 2014 | 29.79 |
| Feb 28, 2014 | 29.78 |
| Feb 27, 2014 | 29.59 |
| Feb 26, 2014 | 29.67 |
| Feb 25, 2014 | 29.41 |
| Feb 24, 2014 | 30.50 |
| Feb 21, 2014 | 30.48 |
| Feb 20, 2014 | 30.62 |
| Feb 19, 2014 | 30.09 |
| Feb 18, 2014 | 30.23 |
| Feb 14, 2014 | 30.61 |
| Feb 13, 2014 | 29.69 |
| Feb 12, 2014 | 29.64 |
| Feb 11, 2014 | 29.53 |
| Feb 10, 2014 | 29.10 |
| Feb 7, 2014 | 29.31 |
| Feb 6, 2014 | 28.77 |
| Feb 5, 2014 | 28.38 |
| Feb 4, 2014 | 28.50 |
| Feb 3, 2014 | 28.17 |
| Jan 31, 2014 | 28.73 |
| Jan 30, 2014 | 28.49 |
| Jan 29, 2014 | 28.48 |
| Jan 28, 2014 | 28.60 |
| Jan 27, 2014 | 28.09 |
| Jan 24, 2014 | 27.85 |
| Jan 23, 2014 | 28.87 |
| Jan 22, 2014 | 28.92 |
| Jan 21, 2014 | 28.57 |
| Jan 17, 2014 | 28.48 |
| Jan 16, 2014 | 28.50 |
| Jan 15, 2014 | 27.30 |
| Jan 14, 2014 | 27.09 |
| Jan 13, 2014 | 26.46 |
| Jan 10, 2014 | 27.06 |
| Jan 9, 2014 | 26.88 |
| Jan 8, 2014 | 27.03 |
| Jan 7, 2014 | 27.31 |
| Jan 6, 2014 | 26.94 |
| Jan 3, 2014 | 27.07 |
| Jan 2, 2014 | 27.04 |
| Dec 31, 2013 | 27.61 |
| Dec 30, 2013 | 27.14 |
| Dec 27, 2013 | 27.29 |
| Dec 26, 2013 | 27.40 |
| Dec 24, 2013 | 27.58 |
| Dec 23, 2013 | 27.49 |
| Dec 20, 2013 | 27.50 |
| Dec 19, 2013 | 26.99 |
| Dec 18, 2013 | 27.21 |
| Dec 17, 2013 | 27.09 |
| Dec 16, 2013 | 27.05 |
| Dec 13, 2013 | 26.32 |
| Dec 12, 2013 | 26.15 |
| Dec 11, 2013 | 25.97 |
| Dec 10, 2013 | 27.41 |
| Dec 9, 2013 | 28.04 |
| Dec 6, 2013 | 27.96 |
| Dec 5, 2013 | 27.24 |
| Dec 4, 2013 | 27.02 |
| Dec 3, 2013 | 27.03 |
| Dec 2, 2013 | 27.08 |
| Nov 29, 2013 | 27.22 |
| Nov 27, 2013 | 27.34 |
| Nov 26, 2013 | 26.97 |
| Nov 25, 2013 | 27.00 |
| Nov 22, 2013 | 26.98 |
| Nov 21, 2013 | 26.88 |
| Nov 20, 2013 | 26.93 |
| Nov 19, 2013 | 26.35 |
| Nov 18, 2013 | 26.20 |
| Nov 15, 2013 | 26.09 |
| Nov 14, 2013 | 25.65 |
| Nov 13, 2013 | 25.30 |
| Nov 12, 2013 | 24.82 |
| Nov 11, 2013 | 23.98 |
| Nov 8, 2013 | 24.07 |
| Nov 7, 2013 | 23.98 |
| Nov 6, 2013 | 23.99 |
| Nov 5, 2013 | 24.21 |
| Nov 4, 2013 | 23.99 |
| Nov 1, 2013 | 23.96 |
| Oct 31, 2013 | 24.35 |
| Oct 30, 2013 | 23.82 |
| Oct 29, 2013 | 23.93 |
| Oct 28, 2013 | 25.14 |
| Oct 25, 2013 | 25.53 |
| Oct 24, 2013 | 25.58 |
| Oct 23, 2013 | 25.61 |
| Oct 22, 2013 | 25.84 |
| Oct 21, 2013 | 25.51 |
| Oct 18, 2013 | 25.28 |
| Oct 17, 2013 | 25.22 |
| Oct 16, 2013 | 24.91 |
| Oct 15, 2013 | 24.84 |
| Oct 14, 2013 | 24.95 |
| Oct 11, 2013 | 25.01 |
| Oct 10, 2013 | 24.74 |
| Oct 9, 2013 | 24.45 |
| Oct 8, 2013 | 24.74 |
| Oct 7, 2013 | 24.84 |
| Oct 4, 2013 | 24.84 |
| Oct 3, 2013 | 24.64 |
| Oct 2, 2013 | 24.99 |
| Oct 1, 2013 | 24.98 |
| Sep 30, 2013 | 25.05 |
| Sep 27, 2013 | 25.11 |
| Sep 26, 2013 | 24.82 |
| Sep 25, 2013 | 24.76 |
| Sep 24, 2013 | 24.53 |
| Sep 23, 2013 | 24.41 |
| Sep 20, 2013 | 24.92 |
| Sep 19, 2013 | 24.78 |
| Sep 18, 2013 | 25.03 |
| Sep 17, 2013 | 24.75 |
| Sep 16, 2013 | 24.66 |
| Sep 13, 2013 | 24.31 |
| Sep 12, 2013 | 24.36 |
| Sep 11, 2013 | 24.69 |
| Sep 10, 2013 | 24.26 |
| Sep 9, 2013 | 24.01 |
| Sep 6, 2013 | 23.80 |
| Sep 5, 2013 | 23.73 |
| Sep 4, 2013 | 23.13 |
| Sep 3, 2013 | 22.36 |
| Aug 30, 2013 | 22.51 |
| Aug 29, 2013 | 22.34 |
| Aug 28, 2013 | 22.39 |
| Aug 27, 2013 | 22.33 |
| Aug 26, 2013 | 22.62 |
| Aug 23, 2013 | 22.55 |
| Aug 22, 2013 | 22.68 |
| Aug 21, 2013 | 22.40 |
| Aug 20, 2013 | 22.41 |
| Aug 19, 2013 | 22.35 |
| Aug 16, 2013 | 22.35 |
| Aug 15, 2013 | 22.29 |
| Aug 14, 2013 | 22.75 |
| Aug 13, 2013 | 22.94 |
| Aug 12, 2013 | 22.60 |
| Aug 9, 2013 | 22.67 |
| Aug 8, 2013 | 22.75 |
| Aug 7, 2013 | 22.77 |
| Aug 6, 2013 | 22.59 |
| Aug 5, 2013 | 23.83 |
| Aug 2, 2013 | 24.03 |
| Aug 1, 2013 | 23.85 |
| Jul 31, 2013 | 23.76 |
| Jul 30, 2013 | 23.76 |
| Jul 29, 2013 | 24.01 |
| Jul 26, 2013 | 23.65 |
| Jul 25, 2013 | 23.70 |
| Jul 24, 2013 | 23.51 |
| Jul 23, 2013 | 24.19 |
| Jul 22, 2013 | 24.22 |
| Jul 19, 2013 | 24.17 |
| Jul 18, 2013 | 24.12 |
| Jul 17, 2013 | 23.65 |
| Jul 16, 2013 | 23.62 |
| Jul 15, 2013 | 24.48 |
| Jul 12, 2013 | 24.50 |
| Jul 11, 2013 | 24.66 |
| Jul 10, 2013 | 24.50 |
| Jul 9, 2013 | 24.43 |
| Jul 8, 2013 | 24.14 |
| Jul 5, 2013 | 23.97 |
| Jul 3, 2013 | 23.54 |
| Jul 2, 2013 | 23.14 |
| Jul 1, 2013 | 23.10 |
| Jun 28, 2013 | 23.08 |
| Jun 27, 2013 | 23.24 |
| Jun 26, 2013 | 22.65 |
| Jun 25, 2013 | 22.50 |
| Jun 24, 2013 | 22.27 |
| Jun 21, 2013 | 22.53 |
| Jun 20, 2013 | 22.60 |
| Jun 19, 2013 | 23.17 |
| Jun 18, 2013 | 23.44 |
| Jun 17, 2013 | 23.28 |
| Jun 14, 2013 | 23.07 |
| Jun 13, 2013 | 23.27 |
| Jun 12, 2013 | 22.89 |
| Jun 11, 2013 | 23.04 |
| Jun 10, 2013 | 23.51 |
| Jun 7, 2013 | 23.53 |
| Jun 6, 2013 | 23.23 |
| Jun 5, 2013 | 23.48 |
| Jun 4, 2013 | 23.23 |
| Jun 3, 2013 | 23.17 |
| May 31, 2013 | 23.80 |
| May 30, 2013 | 24.40 |
| May 29, 2013 | 24.25 |
| May 28, 2013 | 23.83 |
| May 24, 2013 | 24.02 |
| May 23, 2013 | 23.78 |
| May 22, 2013 | 23.63 |
| May 21, 2013 | 24.27 |
| May 20, 2013 | 24.21 |
| May 17, 2013 | 24.26 |
| May 16, 2013 | 23.44 |
| May 15, 2013 | 23.54 |
| May 14, 2013 | 23.53 |
| May 13, 2013 | 23.39 |
| May 10, 2013 | 23.55 |
| May 9, 2013 | 23.35 |
| May 8, 2013 | 23.54 |
| May 7, 2013 | 23.38 |
| May 6, 2013 | 23.11 |
| May 3, 2013 | 22.89 |
| May 2, 2013 | 22.39 |
| May 1, 2013 | 22.47 |
| Apr 30, 2013 | 22.81 |
| Apr 29, 2013 | 22.65 |
| Apr 26, 2013 | 22.70 |
| Apr 25, 2013 | 22.61 |
| Apr 24, 2013 | 22.67 |
| Apr 23, 2013 | 22.61 |
| Apr 22, 2013 | 22.71 |
| Apr 19, 2013 | 22.25 |
| Apr 18, 2013 | 22.10 |
| Apr 17, 2013 | 21.16 |
| Apr 16, 2013 | 21.50 |
| Apr 15, 2013 | 22.17 |
| Apr 12, 2013 | 23.79 |
| Apr 11, 2013 | 23.83 |
| Apr 10, 2013 | 23.31 |
| Apr 9, 2013 | 22.95 |
| Apr 8, 2013 | 22.42 |
| Apr 5, 2013 | 22.44 |
| Apr 4, 2013 | 22.31 |
| Apr 3, 2013 | 22.97 |
| Apr 2, 2013 | 23.57 |
| Apr 1, 2013 | 23.38 |
| Mar 28, 2013 | 24.01 |
| Mar 27, 2013 | 23.79 |
| Mar 26, 2013 | 23.60 |
| Mar 25, 2013 | 23.58 |
| Mar 22, 2013 | 23.50 |
| Mar 21, 2013 | 23.34 |
| Mar 20, 2013 | 23.76 |
| Mar 19, 2013 | 23.66 |
| Mar 18, 2013 | 23.71 |
| Mar 15, 2013 | 23.80 |
| Mar 14, 2013 | 23.60 |
| Mar 13, 2013 | 23.45 |
| Mar 12, 2013 | 23.28 |
| Mar 11, 2013 | 23.31 |
| Mar 8, 2013 | 23.44 |
| Mar 7, 2013 | 23.11 |
| Mar 6, 2013 | 22.97 |
| Mar 5, 2013 | 23.53 |
| Mar 4, 2013 | 23.22 |
| Mar 1, 2013 | 23.05 |
| Feb 28, 2013 | 23.10 |
| Feb 27, 2013 | 22.99 |
| Feb 26, 2013 | 22.36 |
| Feb 25, 2013 | 22.49 |
| Feb 22, 2013 | 22.51 |
| Feb 21, 2013 | 22.76 |
| Feb 20, 2013 | 23.77 |
| Feb 19, 2013 | 23.75 |
| Feb 15, 2013 | 23.97 |
| Feb 14, 2013 | 23.73 |
| Feb 13, 2013 | 23.79 |
| Feb 12, 2013 | 23.81 |
| Feb 11, 2013 | 23.55 |
| Feb 8, 2013 | 23.64 |
| Feb 7, 2013 | 22.99 |
| Feb 6, 2013 | 23.02 |
| Feb 5, 2013 | 23.10 |
| Feb 4, 2013 | 22.33 |
| Feb 1, 2013 | 22.62 |
| Jan 31, 2013 | 22.28 |
| Jan 30, 2013 | 22.13 |
| Jan 29, 2013 | 22.09 |
| Jan 28, 2013 | 21.94 |
| Jan 25, 2013 | 21.63 |
| Jan 24, 2013 | 21.00 |
| Jan 23, 2013 | 20.85 |
| Jan 22, 2013 | 20.80 |
| Jan 18, 2013 | 20.82 |
| Jan 17, 2013 | 20.65 |
| Jan 16, 2013 | 20.49 |
| Jan 15, 2013 | 20.50 |
| Jan 14, 2013 | 20.57 |
| Jan 11, 2013 | 20.68 |
| Jan 10, 2013 | 20.51 |
| Jan 9, 2013 | 20.64 |
| Jan 8, 2013 | 20.52 |
| Jan 7, 2013 | 20.74 |
| Jan 4, 2013 | 20.85 |
| Jan 3, 2013 | 20.59 |
| Jan 2, 2013 | 20.80 |
| Dec 31, 2012 | 20.42 |
| Dec 28, 2012 | 20.33 |
| Dec 27, 2012 | 20.77 |
| Dec 26, 2012 | 20.21 |
| Dec 24, 2012 | 20.55 |
| Dec 21, 2012 | 20.54 |
| Dec 20, 2012 | 20.17 |
| Dec 19, 2012 | 20.02 |
| Dec 18, 2012 | 20.12 |
| Dec 17, 2012 | 19.99 |
| Dec 14, 2012 | 19.63 |
| Dec 13, 2012 | 19.80 |
| Dec 12, 2012 | 19.99 |
| Dec 11, 2012 | 19.84 |
| Dec 10, 2012 | 19.28 |
| Dec 7, 2012 | 19.41 |
| Dec 6, 2012 | 19.54 |
| Dec 5, 2012 | 19.57 |
| Dec 4, 2012 | 20.12 |
| Dec 3, 2012 | 20.28 |
| Nov 30, 2012 | 20.79 |
| Nov 29, 2012 | 21.00 |
| Nov 28, 2012 | 20.96 |
| Nov 27, 2012 | 20.55 |
| Nov 26, 2012 | 20.75 |
| Nov 23, 2012 | 21.02 |
| Nov 21, 2012 | 21.02 |
| Nov 20, 2012 | 20.64 |
| Nov 19, 2012 | 20.84 |
| Nov 16, 2012 | 21.00 |
| Nov 15, 2012 | 20.80 |
| Nov 14, 2012 | 21.52 |
| Nov 13, 2012 | 21.58 |
| Nov 12, 2012 | 21.60 |
| Nov 9, 2012 | 21.51 |
| Nov 8, 2012 | 21.35 |
| Nov 7, 2012 | 21.09 |
| Nov 6, 2012 | 21.31 |
| Nov 5, 2012 | 21.13 |
| Nov 2, 2012 | 20.76 |
| Nov 1, 2012 | 20.63 |
| Oct 31, 2012 | 20.19 |
| Oct 26, 2012 | 19.45 |
| Oct 25, 2012 | 19.68 |
| Oct 24, 2012 | 19.51 |
| Oct 23, 2012 | 19.40 |
| Oct 22, 2012 | 18.80 |
| Oct 19, 2012 | 19.58 |
| Oct 18, 2012 | 19.50 |
| Oct 17, 2012 | 19.52 |
| Oct 16, 2012 | 18.96 |
| Oct 15, 2012 | 18.90 |
| Oct 12, 2012 | 18.67 |
| Oct 11, 2012 | 18.40 |
| Oct 10, 2012 | 18.26 |
| Oct 9, 2012 | 19.15 |
| Oct 8, 2012 | 19.51 |
| Oct 5, 2012 | 19.97 |
| Oct 4, 2012 | 19.91 |
| Oct 3, 2012 | 20.01 |
| Oct 2, 2012 | 20.25 |
| Oct 1, 2012 | 20.67 |
| Sep 28, 2012 | 20.12 |
| Sep 27, 2012 | 20.08 |
| Sep 26, 2012 | 19.53 |
| Sep 25, 2012 | 19.50 |
| Sep 24, 2012 | 19.48 |
| Sep 21, 2012 | 19.50 |
| Sep 20, 2012 | 19.42 |
| Sep 19, 2012 | 19.43 |
| Sep 18, 2012 | 19.29 |
| Sep 17, 2012 | 19.94 |
| Sep 14, 2012 | 20.40 |
| Sep 13, 2012 | 19.66 |
| Sep 12, 2012 | 19.42 |
| Sep 11, 2012 | 18.88 |
| Sep 10, 2012 | 19.40 |
| Sep 7, 2012 | 19.02 |
| Sep 6, 2012 | 18.01 |
| Sep 5, 2012 | 17.52 |
| Sep 4, 2012 | 17.51 |
| Aug 31, 2012 | 17.77 |
| Aug 30, 2012 | 18.12 |
| Aug 29, 2012 | 18.87 |
| Aug 28, 2012 | 18.95 |
| Aug 27, 2012 | 19.22 |
| Aug 24, 2012 | 19.16 |
| Aug 23, 2012 | 19.34 |
| Aug 22, 2012 | 19.41 |
| Aug 21, 2012 | 19.11 |
| Aug 20, 2012 | 19.13 |
| Aug 17, 2012 | 19.29 |
| Aug 16, 2012 | 19.20 |
| Aug 15, 2012 | 19.06 |
| Aug 14, 2012 | 19.31 |
| Aug 13, 2012 | 19.06 |
| Aug 10, 2012 | 19.02 |
| Aug 9, 2012 | 18.74 |
| Aug 8, 2012 | 18.51 |
| Aug 7, 2012 | 17.88 |
| Aug 6, 2012 | 17.38 |
| Aug 3, 2012 | 17.70 |
| Aug 2, 2012 | 17.45 |
| Aug 1, 2012 | 17.83 |
| Jul 31, 2012 | 18.81 |
| Jul 30, 2012 | 18.39 |
| Jul 27, 2012 | 18.09 |
| Jul 26, 2012 | 17.85 |
| Jul 25, 2012 | 16.95 |
| Jul 24, 2012 | 16.88 |
| Jul 23, 2012 | 17.71 |
| Jul 20, 2012 | 17.35 |
| Jul 19, 2012 | 16.88 |
| Jul 18, 2012 | 16.90 |
| Jul 17, 2012 | 16.75 |
| Jul 16, 2012 | 16.40 |
| Jul 13, 2012 | 16.35 |
| Jul 12, 2012 | 16.21 |
| Jul 11, 2012 | 17.15 |
| Jul 10, 2012 | 17.63 |
| Jul 9, 2012 | 18.40 |
| Jul 6, 2012 | 18.39 |
| Jul 5, 2012 | 18.68 |
| Jul 3, 2012 | 18.55 |
| Jul 2, 2012 | 17.58 |
| Jun 29, 2012 | 17.56 |
| Jun 28, 2012 | 17.00 |
| Jun 27, 2012 | 16.89 |
| Jun 26, 2012 | 16.60 |
| Jun 25, 2012 | 16.49 |
| Jun 22, 2012 | 17.48 |
| Jun 21, 2012 | 18.25 |
| Jun 20, 2012 | 18.66 |
| Jun 19, 2012 | 19.19 |
| Jun 18, 2012 | 18.41 |
| Jun 15, 2012 | 18.82 |
| Jun 14, 2012 | 18.49 |
| Jun 13, 2012 | 18.39 |
| Jun 12, 2012 | 18.11 |
| Jun 11, 2012 | 18.23 |
| Jun 8, 2012 | 19.00 |
| Jun 7, 2012 | 19.35 |
| Jun 6, 2012 | 19.37 |
| Jun 5, 2012 | 18.68 |
| Jun 4, 2012 | 18.57 |
| Jun 1, 2012 | 18.25 |
| May 31, 2012 | 18.47 |
| May 30, 2012 | 18.65 |
| May 29, 2012 | 18.73 |
| May 25, 2012 | 17.75 |
| May 24, 2012 | 18.29 |
| May 23, 2012 | 18.80 |
| May 22, 2012 | 18.77 |
| May 21, 2012 | 18.50 |
| May 18, 2012 | 18.25 |
| May 17, 2012 | 18.17 |
| May 16, 2012 | 18.87 |
| May 15, 2012 | 19.20 |
| May 14, 2012 | 19.26 |
| May 11, 2012 | 20.00 |
| May 10, 2012 | 19.98 |
| May 9, 2012 | 19.49 |
| May 8, 2012 | 19.39 |
| May 7, 2012 | 19.43 |
| May 4, 2012 | 19.50 |
| May 3, 2012 | 20.04 |
| May 2, 2012 | 20.88 |
| May 1, 2012 | 21.10 |
| Apr 30, 2012 | 20.90 |
| Apr 27, 2012 | 21.39 |
| Apr 26, 2012 | 20.50 |
| Apr 25, 2012 | 20.84 |
| Apr 24, 2012 | 20.91 |
| Apr 23, 2012 | 21.90 |
| Apr 20, 2012 | 21.21 |
| Apr 19, 2012 | 22.03 |
| Apr 18, 2012 | 22.87 |
| Apr 17, 2012 | 22.83 |
| Apr 16, 2012 | 22.78 |
| Apr 13, 2012 | 22.35 |
| Apr 12, 2012 | 22.11 |
| Apr 11, 2012 | 21.85 |
| Apr 10, 2012 | 22.50 |
| Apr 9, 2012 | 23.34 |
| Apr 5, 2012 | 24.22 |
| Apr 4, 2012 | 24.11 |
| Apr 3, 2012 | 25.02 |
| Apr 2, 2012 | 24.59 |
| Mar 30, 2012 | 23.88 |
| Mar 29, 2012 | 23.93 |
| Mar 28, 2012 | 24.00 |
| Mar 27, 2012 | 24.00 |
| Mar 26, 2012 | 24.00 |
| Mar 23, 2012 | 23.52 |
| Mar 22, 2012 | 23.47 |
| Mar 21, 2012 | 24.25 |
| Mar 20, 2012 | 24.80 |
| Mar 19, 2012 | 24.85 |
| Mar 16, 2012 | 24.55 |
| Mar 15, 2012 | 23.40 |