Monro (MNRO) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 29.99 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 23.43 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 220.46 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 135.02 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 36.38 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 32.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 25.57 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 16.78 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 12.91 |
| 10 | Monro | 486.92 Mn | 482.01 Mn | 102.37 Mn | -33.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -33.79 |
| May 20, 2026 | -33.27 |
| May 19, 2026 | -31.75 |
| May 18, 2026 | -32.74 |
| May 15, 2026 | -32.83 |
| May 14, 2026 | -33.98 |
| May 13, 2026 | -33.08 |
| May 12, 2026 | -33.67 |
| May 11, 2026 | -34.96 |
| May 8, 2026 | -36.92 |
| May 7, 2026 | -36.31 |
| May 6, 2026 | -37.06 |
| May 5, 2026 | -35.67 |
| May 4, 2026 | -34.04 |
| May 1, 2026 | -36.62 |
| Apr 30, 2026 | -36.58 |
| Apr 29, 2026 | -34.90 |
| Apr 28, 2026 | -35.42 |
| Apr 27, 2026 | -36.46 |
| Apr 24, 2026 | -35.67 |
| Apr 23, 2026 | -35.98 |
| Apr 22, 2026 | -36.60 |
| Apr 21, 2026 | -36.21 |
| Apr 20, 2026 | -37.44 |
| Apr 17, 2026 | -37.23 |
| Apr 16, 2026 | -35.10 |
| Apr 15, 2026 | -34.52 |
| Apr 14, 2026 | -35.04 |
| Apr 13, 2026 | -34.87 |
| Apr 10, 2026 | -34.10 |
| Apr 9, 2026 | -34.77 |
| Apr 8, 2026 | -34.73 |
| Apr 7, 2026 | -32.79 |
| Apr 6, 2026 | -32.33 |
| Apr 2, 2026 | -33.25 |
| Apr 1, 2026 | -34.33 |
| Mar 31, 2026 | -33.42 |
| Mar 30, 2026 | -32.27 |
| Mar 27, 2026 | -32.23 |
| Mar 26, 2026 | -32.58 |
| Mar 25, 2026 | -34.06 |
| Mar 24, 2026 | -32.08 |
| Mar 23, 2026 | -31.71 |
| Mar 20, 2026 | -31.27 |
| Mar 19, 2026 | -31.94 |
| Mar 18, 2026 | -31.58 |
| Mar 17, 2026 | -32.56 |
| Mar 16, 2026 | -31.90 |
| Mar 13, 2026 | -31.89 |
| Mar 12, 2026 | -32.21 |
| Mar 11, 2026 | -35.83 |
| Mar 10, 2026 | -36.75 |
| Mar 9, 2026 | -36.71 |
| Mar 6, 2026 | -38.29 |
| Mar 5, 2026 | -39.06 |
| Mar 4, 2026 | -41.17 |
| Mar 3, 2026 | -41.81 |
| Mar 2, 2026 | -43.69 |
| Feb 27, 2026 | -44.85 |
| Feb 26, 2026 | -45.06 |
| Feb 25, 2026 | -46.27 |
| Feb 24, 2026 | -46.90 |
| Feb 23, 2026 | -47.25 |
| Feb 20, 2026 | -47.48 |
| Feb 19, 2026 | -47.06 |
| Feb 18, 2026 | -47.02 |
| Feb 17, 2026 | -46.79 |
| Feb 13, 2026 | -49.60 |
| Feb 12, 2026 | -49.12 |
| Feb 11, 2026 | -48.27 |
| Feb 10, 2026 | -44.42 |
| Feb 9, 2026 | -43.83 |
| Feb 6, 2026 | -43.75 |
| Feb 5, 2026 | -41.96 |
| Feb 4, 2026 | -41.08 |
| Feb 3, 2026 | -39.29 |
| Feb 2, 2026 | -38.81 |
| Jan 30, 2026 | -39.00 |
| Jan 29, 2026 | -39.56 |
| Jan 28, 2026 | -41.77 |
| Jan 27, 2026 | -41.73 |
| Jan 26, 2026 | -42.15 |
| Jan 23, 2026 | -43.33 |
| Jan 22, 2026 | -43.75 |
| Jan 21, 2026 | -43.44 |
| Jan 20, 2026 | -42.58 |
| Jan 16, 2026 | -44.06 |
| Jan 15, 2026 | -44.37 |
| Jan 14, 2026 | -43.33 |
| Jan 13, 2026 | -43.31 |
| Jan 12, 2026 | -43.29 |
| Jan 9, 2026 | -43.31 |
| Jan 8, 2026 | -42.06 |
| Jan 7, 2026 | -41.04 |
| Jan 6, 2026 | -42.58 |
| Jan 5, 2026 | -40.48 |
| Jan 2, 2026 | -41.04 |
| Dec 31, 2025 | -41.75 |
| Dec 30, 2025 | -42.38 |
| Dec 29, 2025 | -42.44 |
| Dec 26, 2025 | -30.14 |
| Dec 24, 2025 | -30.10 |
| Dec 23, 2025 | -29.52 |
| Dec 22, 2025 | -30.16 |
| Dec 19, 2025 | -30.33 |
| Dec 18, 2025 | -30.61 |
| Dec 17, 2025 | -31.07 |
| Dec 16, 2025 | -30.09 |
| Dec 15, 2025 | -29.77 |
| Dec 12, 2025 | -30.67 |
| Dec 11, 2025 | -30.45 |
| Dec 10, 2025 | -29.84 |
| Dec 9, 2025 | -28.29 |
| Dec 8, 2025 | -28.16 |
| Dec 5, 2025 | -28.13 |
| Dec 4, 2025 | -27.93 |
| Dec 3, 2025 | -27.54 |
| Dec 2, 2025 | -27.41 |
| Dec 1, 2025 | -27.30 |
| Nov 28, 2025 | -27.12 |
| Nov 26, 2025 | -27.49 |
| Nov 25, 2025 | -28.12 |
| Nov 24, 2025 | -26.72 |
| Nov 21, 2025 | -26.67 |
| Nov 20, 2025 | -25.52 |
| Nov 19, 2025 | -26.35 |
| Nov 18, 2025 | -24.68 |
| Nov 17, 2025 | -24.13 |
| Nov 14, 2025 | -25.25 |
| Nov 13, 2025 | -24.87 |
| Nov 12, 2025 | -26.28 |
| Nov 11, 2025 | -25.72 |
| Nov 10, 2025 | -25.87 |
| Nov 7, 2025 | -25.38 |
| Nov 6, 2025 | -25.26 |
| Nov 5, 2025 | -25.48 |
| Nov 4, 2025 | -22.13 |
| Nov 3, 2025 | -21.81 |
| Oct 31, 2025 | -21.23 |
| Oct 30, 2025 | -21.28 |
| Oct 29, 2025 | -21.85 |
| Oct 28, 2025 | -26.20 |
| Oct 27, 2025 | -26.28 |
| Oct 24, 2025 | -26.12 |
| Oct 23, 2025 | -26.38 |
| Oct 22, 2025 | -26.52 |
| Oct 21, 2025 | -26.70 |
| Oct 20, 2025 | -25.88 |
| Oct 17, 2025 | -25.25 |
| Oct 16, 2025 | -24.93 |
| Oct 15, 2025 | -24.70 |
| Oct 14, 2025 | -24.43 |
| Oct 13, 2025 | -24.43 |
| Oct 10, 2025 | -23.35 |
| Oct 9, 2025 | -24.25 |
| Oct 8, 2025 | -25.04 |
| Oct 7, 2025 | -25.67 |
| Oct 6, 2025 | -26.51 |
| Oct 3, 2025 | -26.86 |
| Oct 2, 2025 | -26.80 |
| Oct 1, 2025 | -26.39 |
| Sep 30, 2025 | -26.04 |
| Sep 29, 2025 | -26.45 |
| Sep 26, 2025 | -27.07 |
| Sep 25, 2025 | -26.36 |
| Sep 24, 2025 | -26.65 |
| Sep 23, 2025 | -26.32 |
| Sep 22, 2025 | -25.94 |
| Sep 19, 2025 | -26.19 |
| Sep 18, 2025 | -26.46 |
| Sep 17, 2025 | -26.17 |
| Sep 16, 2025 | -26.04 |
| Sep 15, 2025 | -26.00 |
| Sep 12, 2025 | -25.09 |
| Sep 11, 2025 | -25.83 |
| Sep 10, 2025 | -24.51 |
| Sep 9, 2025 | -24.42 |
| Sep 8, 2025 | -25.46 |
| Sep 5, 2025 | -25.62 |
| Sep 4, 2025 | -24.88 |
| Sep 3, 2025 | -24.43 |
| Sep 2, 2025 | -23.90 |
| Aug 29, 2025 | -24.03 |
| Aug 28, 2025 | -24.65 |
| Aug 27, 2025 | -24.90 |
| Aug 26, 2025 | -24.35 |
| Aug 25, 2025 | -25.26 |
| Aug 22, 2025 | -25.06 |
| Aug 21, 2025 | -22.77 |
| Aug 20, 2025 | -23.28 |
| Aug 19, 2025 | -23.01 |
| Aug 18, 2025 | -22.52 |
| Aug 15, 2025 | -22.75 |
| Aug 14, 2025 | -23.06 |
| Aug 13, 2025 | -23.71 |
| Aug 12, 2025 | -22.68 |
| Aug 11, 2025 | -22.17 |
| Aug 8, 2025 | -22.00 |
| Aug 7, 2025 | -22.46 |
| Aug 6, 2025 | -22.14 |
| Aug 5, 2025 | -22.35 |
| Aug 4, 2025 | -20.90 |
| Aug 1, 2025 | -20.42 |
| Jul 31, 2025 | -20.43 |
| Jul 30, 2025 | -18.94 |
| Jul 29, 2025 | -23.65 |
| Jul 28, 2025 | -23.62 |
| Jul 25, 2025 | -22.91 |
| Jul 24, 2025 | -22.96 |
| Jul 23, 2025 | -24.13 |
| Jul 22, 2025 | -24.13 |
| Jul 21, 2025 | -21.58 |
| Jul 18, 2025 | -20.96 |
| Jul 17, 2025 | -21.57 |
| Jul 16, 2025 | -21.49 |
| Jul 15, 2025 | -21.74 |
| Jul 14, 2025 | -22.75 |
| Jul 11, 2025 | -23.36 |
| Jul 10, 2025 | -23.42 |
| Jul 9, 2025 | -22.83 |
| Jul 8, 2025 | -23.07 |
| Jul 7, 2025 | -22.87 |
| Jul 3, 2025 | -24.10 |
| Jul 2, 2025 | -24.12 |
| Jul 1, 2025 | -23.14 |
| Jun 30, 2025 | -21.61 |
| Jun 27, 2025 | -66.68 |
| Jun 26, 2025 | -63.05 |
| Jun 25, 2025 | -62.36 |
| Jun 24, 2025 | -65.73 |
| Jun 23, 2025 | -67.00 |
| Jun 20, 2025 | -64.95 |
| Jun 18, 2025 | -64.14 |
| Jun 17, 2025 | -65.45 |
| Jun 16, 2025 | -67.05 |
| Jun 13, 2025 | -66.41 |
| Jun 12, 2025 | -71.14 |
| Jun 11, 2025 | -71.00 |
| Jun 10, 2025 | -75.68 |
| Jun 9, 2025 | -78.45 |
| Jun 6, 2025 | -73.68 |
| Jun 5, 2025 | -72.00 |
| Jun 4, 2025 | -72.55 |
| Jun 3, 2025 | -73.41 |
| Jun 2, 2025 | -70.91 |
| May 30, 2025 | -69.68 |
| May 29, 2025 | -72.18 |
| May 28, 2025 | -76.14 |
| May 27, 2025 | -58.05 |
| May 23, 2025 | -57.55 |
| May 22, 2025 | -58.18 |
| May 21, 2025 | -56.23 |
| May 20, 2025 | -62.36 |
| May 19, 2025 | -62.59 |
| May 16, 2025 | -61.73 |
| May 15, 2025 | -58.86 |
| May 14, 2025 | -59.00 |
| May 13, 2025 | -58.09 |
| May 12, 2025 | -59.41 |
| May 9, 2025 | -55.55 |
| May 8, 2025 | -58.00 |
| May 7, 2025 | -58.00 |
| May 6, 2025 | -60.68 |
| May 5, 2025 | -62.59 |
| May 2, 2025 | -64.68 |
| May 1, 2025 | -64.27 |
| Apr 30, 2025 | -63.36 |
| Apr 29, 2025 | -64.55 |
| Apr 28, 2025 | -65.77 |
| Apr 25, 2025 | -66.00 |
| Apr 24, 2025 | -66.27 |
| Apr 23, 2025 | -65.27 |
| Apr 22, 2025 | -65.41 |
| Apr 21, 2025 | -63.59 |
| Apr 17, 2025 | -63.45 |
| Apr 16, 2025 | -62.45 |
| Apr 15, 2025 | -63.73 |
| Apr 14, 2025 | -64.95 |
| Apr 11, 2025 | -67.59 |
| Apr 10, 2025 | -68.00 |
| Apr 9, 2025 | -70.55 |
| Apr 8, 2025 | -65.73 |
| Apr 7, 2025 | -70.59 |
| Apr 4, 2025 | -69.41 |
| Apr 3, 2025 | -65.82 |
| Apr 2, 2025 | -68.41 |
| Apr 1, 2025 | -66.32 |
| Mar 31, 2025 | -65.77 |
| Mar 28, 2025 | 24.88 |
| Mar 27, 2025 | 25.77 |
| Mar 26, 2025 | 25.56 |
| Mar 25, 2025 | 25.06 |
| Mar 24, 2025 | 26.08 |
| Mar 21, 2025 | 26.88 |
| Mar 20, 2025 | 26.64 |
| Mar 19, 2025 | 26.66 |
| Mar 18, 2025 | 26.33 |
| Mar 17, 2025 | 26.25 |
| Mar 14, 2025 | 25.56 |
| Mar 13, 2025 | 25.08 |
| Mar 12, 2025 | 25.31 |
| Mar 11, 2025 | 25.75 |
| Mar 10, 2025 | 26.72 |
| Mar 7, 2025 | 26.14 |
| Mar 6, 2025 | 26.27 |
| Mar 5, 2025 | 25.58 |
| Mar 4, 2025 | 26.28 |
| Mar 3, 2025 | 27.30 |
| Feb 28, 2025 | 27.83 |
| Feb 27, 2025 | 27.61 |
| Feb 26, 2025 | 28.83 |
| Feb 25, 2025 | 29.19 |
| Feb 24, 2025 | 28.87 |
| Feb 21, 2025 | 29.23 |
| Feb 20, 2025 | 30.02 |
| Feb 19, 2025 | 30.11 |
| Feb 18, 2025 | 30.38 |
| Feb 14, 2025 | 30.91 |
| Feb 13, 2025 | 29.86 |
| Feb 12, 2025 | 29.86 |
| Feb 11, 2025 | 30.67 |
| Feb 10, 2025 | 30.48 |
| Feb 7, 2025 | 29.56 |
| Feb 6, 2025 | 30.86 |
| Feb 5, 2025 | 29.95 |
| Feb 4, 2025 | 29.47 |
| Feb 3, 2025 | 29.02 |
| Jan 31, 2025 | 30.69 |
| Jan 30, 2025 | 30.63 |
| Jan 29, 2025 | 31.73 |
| Jan 28, 2025 | 34.39 |
| Jan 27, 2025 | 34.22 |
| Jan 24, 2025 | 34.38 |
| Jan 23, 2025 | 33.75 |
| Jan 22, 2025 | 33.86 |
| Jan 21, 2025 | 34.23 |
| Jan 17, 2025 | 33.81 |
| Jan 16, 2025 | 34.13 |
| Jan 15, 2025 | 34.55 |
| Jan 14, 2025 | 34.22 |
| Jan 13, 2025 | 34.17 |
| Jan 10, 2025 | 34.33 |
| Jan 8, 2025 | 34.72 |
| Jan 7, 2025 | 35.61 |
| Jan 6, 2025 | 36.80 |
| Jan 3, 2025 | 37.86 |
| Jan 2, 2025 | 38.34 |
| Dec 31, 2024 | 38.75 |
| Dec 30, 2024 | 38.09 |
| Dec 27, 2024 | 28.46 |
| Dec 26, 2024 | 28.91 |
| Dec 24, 2024 | 28.95 |
| Dec 23, 2024 | 28.90 |
| Dec 20, 2024 | 28.92 |
| Dec 19, 2024 | 28.98 |
| Dec 18, 2024 | 28.60 |
| Dec 17, 2024 | 29.59 |
| Dec 16, 2024 | 29.90 |
| Dec 13, 2024 | 29.83 |
| Dec 12, 2024 | 30.64 |
| Dec 11, 2024 | 31.66 |
| Dec 10, 2024 | 31.66 |
| Dec 9, 2024 | 31.64 |
| Dec 6, 2024 | 31.20 |
| Dec 5, 2024 | 30.82 |
| Dec 4, 2024 | 31.76 |
| Dec 3, 2024 | 31.66 |
| Dec 2, 2024 | 32.57 |
| Nov 29, 2024 | 32.32 |
| Nov 27, 2024 | 32.43 |
| Nov 26, 2024 | 31.87 |
| Nov 25, 2024 | 32.49 |
| Nov 22, 2024 | 31.08 |
| Nov 21, 2024 | 30.72 |
| Nov 20, 2024 | 30.77 |
| Nov 19, 2024 | 32.33 |
| Nov 18, 2024 | 33.13 |
| Nov 15, 2024 | 33.44 |
| Nov 14, 2024 | 33.86 |
| Nov 13, 2024 | 34.22 |
| Nov 12, 2024 | 34.11 |
| Nov 11, 2024 | 34.23 |
| Nov 8, 2024 | 33.99 |
| Nov 7, 2024 | 34.06 |
| Nov 6, 2024 | 33.55 |
| Nov 5, 2024 | 31.76 |
| Nov 4, 2024 | 31.78 |
| Nov 1, 2024 | 31.78 |
| Oct 31, 2024 | 31.51 |
| Oct 30, 2024 | 31.87 |
| Oct 29, 2024 | 30.79 |
| Oct 28, 2024 | 32.02 |
| Oct 25, 2024 | 31.61 |
| Oct 24, 2024 | 31.82 |
| Oct 23, 2024 | 31.33 |
| Oct 22, 2024 | 31.40 |
| Oct 21, 2024 | 31.64 |
| Oct 18, 2024 | 32.15 |
| Oct 17, 2024 | 32.38 |
| Oct 16, 2024 | 32.43 |
| Oct 15, 2024 | 31.36 |
| Oct 14, 2024 | 31.23 |
| Oct 11, 2024 | 30.93 |
| Oct 10, 2024 | 30.70 |
| Oct 9, 2024 | 31.51 |
| Oct 8, 2024 | 31.46 |
| Oct 7, 2024 | 31.85 |
| Oct 4, 2024 | 32.69 |
| Oct 3, 2024 | 32.11 |
| Oct 2, 2024 | 32.77 |
| Oct 1, 2024 | 33.18 |
| Sep 30, 2024 | 33.17 |
| Sep 27, 2024 | 26.46 |
| Sep 26, 2024 | 26.39 |
| Sep 25, 2024 | 25.79 |
| Sep 24, 2024 | 26.17 |
| Sep 23, 2024 | 24.91 |
| Sep 20, 2024 | 24.50 |
| Sep 19, 2024 | 24.81 |
| Sep 18, 2024 | 23.94 |
| Sep 17, 2024 | 23.75 |
| Sep 16, 2024 | 23.66 |
| Sep 13, 2024 | 23.75 |
| Sep 12, 2024 | 22.70 |
| Sep 11, 2024 | 22.66 |
| Sep 10, 2024 | 22.97 |
| Sep 9, 2024 | 22.72 |
| Sep 6, 2024 | 23.19 |
| Sep 5, 2024 | 23.44 |
| Sep 4, 2024 | 23.85 |
| Sep 3, 2024 | 24.08 |
| Aug 30, 2024 | 24.85 |
| Aug 29, 2024 | 24.37 |
| Aug 28, 2024 | 24.48 |
| Aug 27, 2024 | 24.78 |
| Aug 26, 2024 | 24.84 |
| Aug 23, 2024 | 25.21 |
| Aug 22, 2024 | 24.60 |
| Aug 21, 2024 | 25.02 |
| Aug 20, 2024 | 24.70 |
| Aug 19, 2024 | 24.69 |
| Aug 16, 2024 | 24.35 |
| Aug 15, 2024 | 24.62 |
| Aug 14, 2024 | 23.40 |
| Aug 13, 2024 | 24.16 |
| Aug 12, 2024 | 23.66 |
| Aug 9, 2024 | 24.24 |
| Aug 8, 2024 | 24.05 |
| Aug 7, 2024 | 23.97 |
| Aug 6, 2024 | 24.18 |
| Aug 5, 2024 | 24.96 |
| Aug 2, 2024 | 26.54 |
| Aug 1, 2024 | 26.62 |
| Jul 31, 2024 | 28.28 |
| Jul 30, 2024 | 23.90 |
| Jul 29, 2024 | 23.40 |
| Jul 26, 2024 | 24.13 |
| Jul 25, 2024 | 23.15 |
| Jul 24, 2024 | 22.17 |
| Jul 23, 2024 | 22.55 |
| Jul 22, 2024 | 22.69 |
| Jul 19, 2024 | 22.43 |
| Jul 18, 2024 | 22.59 |
| Jul 17, 2024 | 23.17 |
| Jul 16, 2024 | 22.82 |
| Jul 15, 2024 | 21.20 |
| Jul 12, 2024 | 21.19 |
| Jul 11, 2024 | 20.90 |
| Jul 10, 2024 | 20.13 |
| Jul 9, 2024 | 19.39 |
| Jul 8, 2024 | 20.62 |
| Jul 5, 2024 | 20.71 |
| Jul 3, 2024 | 21.11 |
| Jul 2, 2024 | 21.42 |
| Jul 1, 2024 | 21.56 |
| Jun 28, 2024 | 20.22 |
| Jun 27, 2024 | 19.57 |
| Jun 26, 2024 | 19.68 |
| Jun 25, 2024 | 19.64 |
| Jun 24, 2024 | 20.42 |
| Jun 21, 2024 | 19.58 |
| Jun 20, 2024 | 19.35 |
| Jun 18, 2024 | 19.86 |
| Jun 17, 2024 | 20.18 |
| Jun 14, 2024 | 20.53 |
| Jun 13, 2024 | 20.79 |
| Jun 12, 2024 | 20.98 |
| Jun 11, 2024 | 21.07 |
| Jun 10, 2024 | 20.99 |
| Jun 7, 2024 | 21.27 |
| Jun 6, 2024 | 20.94 |
| Jun 5, 2024 | 20.89 |
| Jun 4, 2024 | 20.62 |
| Jun 3, 2024 | 21.07 |
| May 31, 2024 | 20.04 |
| May 30, 2024 | 20.01 |
| May 29, 2024 | 19.08 |
| May 28, 2024 | 20.12 |
| May 24, 2024 | 19.92 |
| May 23, 2024 | 19.40 |
| May 22, 2024 | 22.00 |
| May 21, 2024 | 22.40 |
| May 20, 2024 | 22.71 |
| May 17, 2024 | 22.58 |
| May 16, 2024 | 23.47 |
| May 15, 2024 | 23.64 |
| May 14, 2024 | 23.55 |
| May 13, 2024 | 22.95 |
| May 10, 2024 | 22.48 |
| May 9, 2024 | 22.81 |
| May 8, 2024 | 21.69 |
| May 7, 2024 | 22.25 |
| May 6, 2024 | 22.16 |
| May 3, 2024 | 22.87 |
| May 2, 2024 | 22.83 |
| May 1, 2024 | 22.64 |
| Apr 30, 2024 | 23.09 |
| Apr 29, 2024 | 23.68 |
| Apr 26, 2024 | 23.55 |
| Apr 25, 2024 | 23.80 |
| Apr 24, 2024 | 25.35 |
| Apr 23, 2024 | 25.97 |
| Apr 22, 2024 | 25.05 |
| Apr 19, 2024 | 25.07 |
| Apr 18, 2024 | 25.20 |
| Apr 17, 2024 | 25.08 |
| Apr 16, 2024 | 25.31 |
| Apr 15, 2024 | 24.86 |
| Apr 12, 2024 | 25.76 |
| Apr 11, 2024 | 25.85 |
| Apr 10, 2024 | 25.56 |
| Apr 9, 2024 | 26.36 |
| Apr 8, 2024 | 26.24 |
| Apr 5, 2024 | 26.10 |
| Apr 4, 2024 | 25.99 |
| Apr 3, 2024 | 25.86 |
| Apr 2, 2024 | 25.45 |
| Apr 1, 2024 | 25.94 |
| Mar 28, 2024 | 29.20 |
| Mar 27, 2024 | 29.13 |
| Mar 26, 2024 | 28.47 |
| Mar 25, 2024 | 27.70 |
| Mar 22, 2024 | 27.96 |
| Mar 21, 2024 | 28.44 |
| Mar 20, 2024 | 28.09 |
| Mar 19, 2024 | 27.01 |
| Mar 18, 2024 | 27.29 |
| Mar 15, 2024 | 27.17 |
| Mar 14, 2024 | 26.32 |
| Mar 13, 2024 | 27.48 |
| Mar 12, 2024 | 28.04 |
| Mar 11, 2024 | 29.19 |
| Mar 8, 2024 | 30.06 |
| Mar 7, 2024 | 29.95 |
| Mar 6, 2024 | 29.86 |
| Mar 5, 2024 | 30.09 |
| Mar 4, 2024 | 30.18 |
| Mar 1, 2024 | 30.89 |
| Feb 29, 2024 | 31.08 |
| Feb 28, 2024 | 30.61 |
| Feb 27, 2024 | 29.93 |
| Feb 26, 2024 | 29.19 |
| Feb 23, 2024 | 29.77 |
| Feb 22, 2024 | 29.81 |
| Feb 21, 2024 | 29.80 |
| Feb 20, 2024 | 29.77 |
| Feb 16, 2024 | 30.20 |
| Feb 15, 2024 | 30.19 |
| Feb 14, 2024 | 30.22 |
| Feb 13, 2024 | 29.81 |
| Feb 12, 2024 | 30.73 |
| Feb 9, 2024 | 30.38 |
| Feb 8, 2024 | 30.18 |
| Feb 7, 2024 | 29.68 |
| Feb 6, 2024 | 29.56 |
| Feb 5, 2024 | 29.50 |
| Feb 2, 2024 | 30.16 |
| Feb 1, 2024 | 29.87 |
| Jan 31, 2024 | 29.50 |
| Jan 30, 2024 | 29.66 |
| Jan 29, 2024 | 29.41 |
| Jan 26, 2024 | 29.15 |
| Jan 25, 2024 | 28.94 |
| Jan 24, 2024 | 28.39 |
| Jan 23, 2024 | 27.50 |
| Jan 22, 2024 | 28.06 |
| Jan 19, 2024 | 27.19 |
| Jan 18, 2024 | 26.56 |
| Jan 17, 2024 | 25.99 |
| Jan 16, 2024 | 26.66 |
| Jan 12, 2024 | 26.10 |
| Jan 11, 2024 | 26.44 |
| Jan 10, 2024 | 26.12 |
| Jan 9, 2024 | 26.05 |
| Jan 8, 2024 | 25.94 |
| Jan 5, 2024 | 25.60 |
| Jan 4, 2024 | 26.05 |
| Jan 3, 2024 | 26.21 |
| Jan 2, 2024 | 26.99 |
| Dec 29, 2023 | 27.17 |
| Dec 28, 2023 | 27.55 |
| Dec 27, 2023 | 27.68 |
| Dec 26, 2023 | 28.22 |
| Dec 22, 2023 | 28.09 |
| Dec 21, 2023 | 28.10 |
| Dec 20, 2023 | 28.07 |
| Dec 19, 2023 | 28.81 |
| Dec 18, 2023 | 28.32 |
| Dec 15, 2023 | 29.20 |
| Dec 14, 2023 | 29.96 |
| Dec 13, 2023 | 28.33 |
| Dec 12, 2023 | 27.66 |
| Dec 11, 2023 | 27.85 |
| Dec 8, 2023 | 27.32 |
| Dec 7, 2023 | 27.56 |
| Dec 6, 2023 | 26.69 |
| Dec 5, 2023 | 26.77 |
| Dec 4, 2023 | 27.50 |
| Dec 1, 2023 | 26.94 |
| Nov 30, 2023 | 26.05 |
| Nov 29, 2023 | 26.57 |
| Nov 28, 2023 | 26.56 |
| Nov 27, 2023 | 26.26 |
| Nov 24, 2023 | 26.34 |
| Nov 22, 2023 | 26.14 |
| Nov 21, 2023 | 25.81 |
| Nov 20, 2023 | 26.06 |
| Nov 17, 2023 | 25.86 |
| Nov 16, 2023 | 25.44 |
| Nov 15, 2023 | 26.24 |
| Nov 14, 2023 | 25.24 |
| Nov 13, 2023 | 24.10 |
| Nov 10, 2023 | 24.23 |
| Nov 9, 2023 | 23.62 |
| Nov 8, 2023 | 23.99 |
| Nov 7, 2023 | 24.32 |
| Nov 6, 2023 | 23.70 |
| Nov 3, 2023 | 24.18 |
| Nov 2, 2023 | 23.40 |
| Nov 1, 2023 | 22.16 |
| Oct 31, 2023 | 22.36 |
| Oct 30, 2023 | 22.43 |
| Oct 27, 2023 | 23.44 |
| Oct 26, 2023 | 23.19 |
| Oct 25, 2023 | 23.54 |
| Oct 24, 2023 | 22.24 |
| Oct 23, 2023 | 22.23 |
| Oct 20, 2023 | 22.52 |
| Oct 19, 2023 | 22.66 |
| Oct 18, 2023 | 23.54 |
| Oct 17, 2023 | 23.87 |
| Oct 16, 2023 | 24.08 |
| Oct 13, 2023 | 23.16 |
| Oct 12, 2023 | 23.70 |
| Oct 11, 2023 | 23.81 |
| Oct 10, 2023 | 24.39 |
| Oct 9, 2023 | 23.85 |
| Oct 6, 2023 | 24.24 |
| Oct 5, 2023 | 24.34 |
| Oct 4, 2023 | 24.34 |
| Oct 3, 2023 | 24.28 |
| Oct 2, 2023 | 23.73 |
| Sep 29, 2023 | 25.02 |
| Sep 28, 2023 | 24.83 |
| Sep 27, 2023 | 24.79 |
| Sep 26, 2023 | 24.66 |
| Sep 25, 2023 | 25.36 |
| Sep 22, 2023 | 25.62 |
| Sep 21, 2023 | 26.06 |
| Sep 20, 2023 | 26.22 |
| Sep 19, 2023 | 26.51 |
| Sep 18, 2023 | 26.69 |
| Sep 15, 2023 | 26.63 |
| Sep 14, 2023 | 27.27 |
| Sep 13, 2023 | 27.07 |
| Sep 12, 2023 | 26.76 |
| Sep 11, 2023 | 27.45 |
| Sep 8, 2023 | 28.17 |
| Sep 7, 2023 | 28.15 |
| Sep 6, 2023 | 29.24 |
| Sep 5, 2023 | 29.51 |
| Sep 1, 2023 | 30.25 |
| Aug 31, 2023 | 29.50 |
| Aug 30, 2023 | 30.08 |
| Aug 29, 2023 | 30.06 |
| Aug 28, 2023 | 30.25 |
| Aug 25, 2023 | 29.97 |
| Aug 24, 2023 | 30.40 |
| Aug 23, 2023 | 31.35 |
| Aug 22, 2023 | 30.86 |
| Aug 21, 2023 | 30.55 |
| Aug 18, 2023 | 30.84 |
| Aug 17, 2023 | 30.27 |
| Aug 16, 2023 | 31.05 |
| Aug 15, 2023 | 31.23 |
| Aug 14, 2023 | 31.13 |
| Aug 11, 2023 | 31.18 |
| Aug 10, 2023 | 31.05 |
| Aug 9, 2023 | 31.12 |
| Aug 8, 2023 | 31.45 |
| Aug 7, 2023 | 31.20 |
| Aug 4, 2023 | 31.82 |
| Aug 3, 2023 | 32.51 |
| Aug 2, 2023 | 31.75 |
| Aug 1, 2023 | 32.49 |
| Jul 31, 2023 | 33.02 |
| Jul 28, 2023 | 33.05 |
| Jul 27, 2023 | 33.07 |
| Jul 26, 2023 | 33.30 |
| Jul 25, 2023 | 35.32 |
| Jul 24, 2023 | 35.72 |
| Jul 21, 2023 | 34.95 |
| Jul 20, 2023 | 35.14 |
| Jul 19, 2023 | 35.52 |
| Jul 18, 2023 | 35.76 |
| Jul 17, 2023 | 35.43 |
| Jul 14, 2023 | 37.11 |
| Jul 13, 2023 | 36.77 |
| Jul 12, 2023 | 36.77 |
| Jul 11, 2023 | 36.51 |
| Jul 10, 2023 | 36.13 |
| Jul 7, 2023 | 36.02 |
| Jul 6, 2023 | 35.82 |
| Jul 5, 2023 | 36.60 |
| Jul 3, 2023 | 37.20 |
| Jun 30, 2023 | 36.60 |
| Jun 29, 2023 | 35.96 |
| Jun 28, 2023 | 36.05 |
| Jun 27, 2023 | 35.69 |
| Jun 26, 2023 | 35.32 |
| Jun 23, 2023 | 33.06 |
| Jun 22, 2023 | 33.47 |
| Jun 21, 2023 | 33.28 |
| Jun 20, 2023 | 33.24 |
| Jun 16, 2023 | 32.92 |
| Jun 15, 2023 | 34.33 |
| Jun 14, 2023 | 34.00 |
| Jun 13, 2023 | 35.31 |
| Jun 12, 2023 | 34.28 |
| Jun 9, 2023 | 34.40 |
| Jun 8, 2023 | 35.29 |
| Jun 7, 2023 | 36.54 |
| Jun 6, 2023 | 35.78 |
| Jun 5, 2023 | 35.29 |
| Jun 2, 2023 | 35.38 |
| Jun 1, 2023 | 34.45 |
| May 31, 2023 | 34.47 |
| May 30, 2023 | 35.50 |
| May 26, 2023 | 35.99 |
| May 25, 2023 | 35.19 |
| May 24, 2023 | 35.95 |
| May 23, 2023 | 36.12 |
| May 22, 2023 | 36.03 |
| May 19, 2023 | 37.18 |
| May 18, 2023 | 37.54 |
| May 17, 2023 | 40.78 |
| May 16, 2023 | 40.35 |
| May 15, 2023 | 40.58 |
| May 12, 2023 | 40.95 |
| May 11, 2023 | 40.47 |
| May 10, 2023 | 40.76 |
| May 9, 2023 | 41.24 |
| May 8, 2023 | 40.95 |
| May 5, 2023 | 40.69 |
| May 4, 2023 | 39.98 |
| May 3, 2023 | 40.37 |
| May 2, 2023 | 40.49 |
| May 1, 2023 | 40.75 |
| Apr 28, 2023 | 40.73 |
| Apr 27, 2023 | 40.83 |
| Apr 26, 2023 | 39.83 |
| Apr 25, 2023 | 40.31 |
| Apr 24, 2023 | 41.17 |
| Apr 21, 2023 | 40.24 |
| Apr 20, 2023 | 40.14 |
| Apr 19, 2023 | 40.30 |
| Apr 18, 2023 | 39.90 |
| Apr 17, 2023 | 39.47 |
| Apr 14, 2023 | 39.47 |
| Apr 13, 2023 | 39.72 |
| Apr 12, 2023 | 39.54 |
| Apr 11, 2023 | 39.59 |
| Apr 10, 2023 | 39.25 |
| Apr 6, 2023 | 38.88 |
| Apr 5, 2023 | 39.13 |
| Apr 4, 2023 | 40.07 |
| Apr 3, 2023 | 41.28 |
| Mar 31, 2023 | 41.19 |
| Mar 30, 2023 | 40.60 |
| Mar 29, 2023 | 40.63 |
| Mar 28, 2023 | 41.30 |
| Mar 27, 2023 | 40.78 |
| Mar 24, 2023 | 34.22 |
| Mar 23, 2023 | 33.76 |
| Mar 22, 2023 | 33.83 |
| Mar 21, 2023 | 33.64 |
| Mar 20, 2023 | 33.73 |
| Mar 17, 2023 | 33.22 |
| Mar 16, 2023 | 34.41 |
| Mar 15, 2023 | 34.17 |
| Mar 14, 2023 | 34.52 |
| Mar 13, 2023 | 33.71 |
| Mar 10, 2023 | 33.62 |
| Mar 9, 2023 | 34.93 |
| Mar 8, 2023 | 34.88 |
| Mar 7, 2023 | 34.92 |
| Mar 6, 2023 | 34.76 |
| Mar 3, 2023 | 35.40 |
| Mar 2, 2023 | 35.31 |
| Mar 1, 2023 | 34.93 |
| Feb 28, 2023 | 35.27 |
| Feb 27, 2023 | 35.40 |
| Feb 24, 2023 | 35.31 |
| Feb 23, 2023 | 35.35 |
| Feb 22, 2023 | 36.25 |
| Feb 21, 2023 | 36.23 |
| Feb 17, 2023 | 38.04 |
| Feb 16, 2023 | 38.44 |
| Feb 15, 2023 | 38.11 |
| Feb 14, 2023 | 37.82 |
| Feb 13, 2023 | 37.76 |
| Feb 10, 2023 | 36.95 |
| Feb 9, 2023 | 37.03 |
| Feb 8, 2023 | 36.99 |
| Feb 7, 2023 | 36.69 |
| Feb 6, 2023 | 36.50 |
| Feb 3, 2023 | 37.45 |
| Feb 2, 2023 | 37.74 |
| Feb 1, 2023 | 37.10 |
| Jan 31, 2023 | 35.59 |
| Jan 30, 2023 | 34.07 |
| Jan 27, 2023 | 34.84 |
| Jan 26, 2023 | 35.19 |
| Jan 25, 2023 | 34.95 |
| Jan 24, 2023 | 31.45 |
| Jan 23, 2023 | 31.48 |
| Jan 20, 2023 | 32.79 |
| Jan 19, 2023 | 32.38 |
| Jan 18, 2023 | 32.92 |
| Jan 17, 2023 | 33.12 |
| Jan 13, 2023 | 33.81 |
| Jan 12, 2023 | 33.79 |
| Jan 11, 2023 | 33.73 |
| Jan 10, 2023 | 33.20 |
| Jan 9, 2023 | 32.66 |
| Jan 6, 2023 | 32.83 |
| Jan 5, 2023 | 31.94 |
| Jan 4, 2023 | 31.73 |
| Jan 3, 2023 | 31.88 |
| Dec 30, 2022 | 31.61 |
| Dec 29, 2022 | 32.29 |
| Dec 28, 2022 | 31.67 |
| Dec 27, 2022 | 31.55 |
| Dec 23, 2022 | 30.13 |
| Dec 22, 2022 | 30.20 |
| Dec 21, 2022 | 30.41 |
| Dec 20, 2022 | 29.79 |
| Dec 19, 2022 | 30.86 |
| Dec 16, 2022 | 29.68 |
| Dec 15, 2022 | 29.70 |
| Dec 14, 2022 | 30.60 |
| Dec 13, 2022 | 31.31 |
| Dec 12, 2022 | 31.91 |
| Dec 9, 2022 | 32.26 |
| Dec 8, 2022 | 32.79 |
| Dec 7, 2022 | 32.23 |
| Dec 6, 2022 | 31.90 |
| Dec 5, 2022 | 31.45 |
| Dec 2, 2022 | 31.28 |
| Dec 1, 2022 | 30.64 |
| Nov 30, 2022 | 30.31 |
| Nov 29, 2022 | 30.65 |
| Nov 28, 2022 | 31.29 |
| Nov 25, 2022 | 30.78 |
| Nov 23, 2022 | 30.52 |
| Nov 22, 2022 | 30.87 |
| Nov 21, 2022 | 30.56 |
| Nov 18, 2022 | 29.50 |
| Nov 17, 2022 | 29.47 |
| Nov 16, 2022 | 30.01 |
| Nov 15, 2022 | 30.58 |
| Nov 14, 2022 | 30.71 |
| Nov 11, 2022 | 31.17 |
| Nov 10, 2022 | 31.20 |
| Nov 9, 2022 | 29.69 |
| Nov 8, 2022 | 30.27 |
| Nov 7, 2022 | 31.41 |
| Nov 4, 2022 | 30.60 |
| Nov 3, 2022 | 30.30 |
| Nov 2, 2022 | 30.25 |
| Nov 1, 2022 | 31.73 |
| Oct 31, 2022 | 31.83 |
| Oct 28, 2022 | 31.31 |
| Oct 27, 2022 | 30.35 |
| Oct 26, 2022 | 29.73 |
| Oct 25, 2022 | 32.40 |
| Oct 24, 2022 | 31.89 |
| Oct 21, 2022 | 31.26 |
| Oct 20, 2022 | 30.88 |
| Oct 19, 2022 | 31.65 |
| Oct 18, 2022 | 31.51 |
| Oct 17, 2022 | 30.62 |
| Oct 14, 2022 | 30.23 |
| Oct 13, 2022 | 30.83 |
| Oct 12, 2022 | 30.86 |
| Oct 11, 2022 | 30.89 |
| Oct 10, 2022 | 30.86 |
| Oct 7, 2022 | 30.95 |
| Oct 6, 2022 | 31.19 |
| Oct 5, 2022 | 30.73 |
| Oct 4, 2022 | 30.27 |
| Oct 3, 2022 | 29.51 |
| Sep 30, 2022 | 28.97 |
| Sep 29, 2022 | 28.85 |
| Sep 28, 2022 | 29.42 |
| Sep 27, 2022 | 28.72 |
| Sep 26, 2022 | 28.84 |
| Sep 23, 2022 | 25.38 |
| Sep 22, 2022 | 25.60 |
| Sep 21, 2022 | 25.97 |
| Sep 20, 2022 | 26.06 |
| Sep 19, 2022 | 26.28 |
| Sep 16, 2022 | 26.09 |
| Sep 15, 2022 | 25.80 |
| Sep 14, 2022 | 26.13 |
| Sep 13, 2022 | 26.24 |
| Sep 12, 2022 | 27.90 |
| Sep 9, 2022 | 27.35 |
| Sep 8, 2022 | 27.16 |
| Sep 7, 2022 | 27.44 |
| Sep 6, 2022 | 26.41 |
| Sep 2, 2022 | 26.84 |
| Sep 1, 2022 | 26.88 |
| Aug 31, 2022 | 26.92 |
| Aug 30, 2022 | 27.13 |
| Aug 29, 2022 | 27.21 |
| Aug 26, 2022 | 27.62 |
| Aug 25, 2022 | 28.15 |
| Aug 24, 2022 | 27.65 |
| Aug 23, 2022 | 28.35 |
| Aug 22, 2022 | 28.53 |
| Aug 19, 2022 | 29.49 |
| Aug 18, 2022 | 30.02 |
| Aug 17, 2022 | 30.54 |
| Aug 16, 2022 | 31.15 |
| Aug 15, 2022 | 30.34 |
| Aug 12, 2022 | 30.40 |
| Aug 11, 2022 | 30.38 |
| Aug 10, 2022 | 29.94 |
| Aug 9, 2022 | 29.87 |
| Aug 8, 2022 | 29.95 |
| Aug 5, 2022 | 29.47 |
| Aug 4, 2022 | 29.26 |
| Aug 3, 2022 | 30.00 |
| Aug 2, 2022 | 28.91 |
| Aug 1, 2022 | 29.53 |
| Jul 29, 2022 | 29.16 |
| Jul 28, 2022 | 28.92 |
| Jul 27, 2022 | 27.73 |
| Jul 26, 2022 | 26.62 |
| Jul 25, 2022 | 27.63 |
| Jul 22, 2022 | 27.95 |
| Jul 21, 2022 | 28.26 |
| Jul 20, 2022 | 28.78 |
| Jul 19, 2022 | 27.99 |
| Jul 18, 2022 | 27.25 |
| Jul 15, 2022 | 27.40 |
| Jul 14, 2022 | 26.75 |
| Jul 13, 2022 | 26.11 |
| Jul 12, 2022 | 25.76 |
| Jul 11, 2022 | 25.34 |
| Jul 8, 2022 | 25.59 |
| Jul 7, 2022 | 26.05 |
| Jul 6, 2022 | 25.81 |
| Jul 5, 2022 | 26.41 |
| Jul 1, 2022 | 25.50 |
| Jun 30, 2022 | 24.93 |
| Jun 29, 2022 | 25.43 |
| Jun 28, 2022 | 25.71 |
| Jun 27, 2022 | 26.24 |
| Jun 24, 2022 | 25.14 |
| Jun 23, 2022 | 24.15 |
| Jun 22, 2022 | 23.22 |
| Jun 21, 2022 | 22.19 |
| Jun 17, 2022 | 22.10 |
| Jun 16, 2022 | 22.12 |
| Jun 15, 2022 | 23.38 |
| Jun 14, 2022 | 23.18 |
| Jun 13, 2022 | 23.59 |
| Jun 10, 2022 | 23.85 |
| Jun 9, 2022 | 24.70 |
| Jun 8, 2022 | 24.55 |
| Jun 7, 2022 | 25.09 |
| Jun 6, 2022 | 25.47 |
| Jun 3, 2022 | 25.30 |
| Jun 2, 2022 | 25.81 |
| Jun 1, 2022 | 25.41 |
| May 31, 2022 | 26.20 |
| May 27, 2022 | 26.38 |
| May 26, 2022 | 25.80 |
| May 25, 2022 | 25.26 |
| May 24, 2022 | 23.87 |
| May 23, 2022 | 23.75 |
| May 20, 2022 | 21.44 |
| May 19, 2022 | 21.99 |
| May 18, 2022 | 24.12 |
| May 17, 2022 | 25.79 |
| May 16, 2022 | 25.35 |
| May 13, 2022 | 25.47 |
| May 12, 2022 | 24.69 |
| May 11, 2022 | 24.03 |
| May 10, 2022 | 24.30 |
| May 9, 2022 | 24.80 |
| May 6, 2022 | 24.17 |
| May 5, 2022 | 24.55 |
| May 4, 2022 | 25.51 |
| May 3, 2022 | 25.41 |
| May 2, 2022 | 25.94 |
| Apr 29, 2022 | 25.27 |
| Apr 28, 2022 | 25.41 |
| Apr 27, 2022 | 25.13 |
| Apr 26, 2022 | 24.71 |
| Apr 25, 2022 | 25.70 |
| Apr 22, 2022 | 25.97 |
| Apr 21, 2022 | 27.15 |
| Apr 20, 2022 | 26.74 |
| Apr 19, 2022 | 26.16 |
| Apr 18, 2022 | 25.27 |
| Apr 14, 2022 | 25.56 |
| Apr 13, 2022 | 24.96 |
| Apr 12, 2022 | 24.68 |
| Apr 11, 2022 | 24.74 |
| Apr 8, 2022 | 24.86 |
| Apr 7, 2022 | 24.96 |
| Apr 6, 2022 | 24.74 |
| Apr 5, 2022 | 24.42 |
| Apr 4, 2022 | 24.65 |
| Apr 1, 2022 | 24.70 |
| Mar 31, 2022 | 24.50 |
| Mar 30, 2022 | 25.11 |
| Mar 29, 2022 | 25.58 |
| Mar 28, 2022 | 24.82 |
| Mar 25, 2022 | 23.10 |
| Mar 24, 2022 | 22.72 |
| Mar 23, 2022 | 22.72 |
| Mar 22, 2022 | 23.19 |
| Mar 21, 2022 | 22.96 |
| Mar 18, 2022 | 22.82 |
| Mar 17, 2022 | 23.91 |
| Mar 16, 2022 | 23.27 |
| Mar 15, 2022 | 23.17 |
| Mar 14, 2022 | 23.36 |
| Mar 11, 2022 | 23.53 |
| Mar 10, 2022 | 23.14 |
| Mar 9, 2022 | 23.34 |
| Mar 8, 2022 | 22.90 |
| Mar 7, 2022 | 23.12 |
| Mar 4, 2022 | 24.17 |
| Mar 3, 2022 | 24.10 |
| Mar 2, 2022 | 24.51 |
| Mar 1, 2022 | 23.66 |
| Feb 28, 2022 | 24.44 |
| Feb 25, 2022 | 24.62 |
| Feb 24, 2022 | 24.27 |
| Feb 23, 2022 | 23.24 |
| Feb 22, 2022 | 23.77 |
| Feb 18, 2022 | 25.03 |
| Feb 17, 2022 | 24.90 |
| Feb 16, 2022 | 24.61 |
| Feb 15, 2022 | 24.18 |
| Feb 14, 2022 | 23.56 |
| Feb 11, 2022 | 23.21 |
| Feb 10, 2022 | 23.26 |
| Feb 9, 2022 | 23.77 |
| Feb 8, 2022 | 23.80 |
| Feb 7, 2022 | 23.37 |
| Feb 4, 2022 | 23.58 |
| Feb 3, 2022 | 24.55 |
| Feb 2, 2022 | 25.58 |
| Feb 1, 2022 | 25.93 |
| Jan 31, 2022 | 26.04 |
| Jan 28, 2022 | 25.52 |
| Jan 27, 2022 | 26.44 |
| Jan 26, 2022 | 27.91 |
| Jan 25, 2022 | 30.31 |
| Jan 24, 2022 | 30.54 |
| Jan 21, 2022 | 28.41 |
| Jan 20, 2022 | 28.40 |
| Jan 19, 2022 | 29.20 |
| Jan 18, 2022 | 29.35 |
| Jan 14, 2022 | 29.94 |
| Jan 13, 2022 | 30.06 |
| Jan 12, 2022 | 29.55 |
| Jan 11, 2022 | 30.17 |
| Jan 10, 2022 | 30.22 |
| Jan 7, 2022 | 30.57 |
| Jan 6, 2022 | 30.84 |
| Jan 5, 2022 | 30.38 |
| Jan 4, 2022 | 30.99 |
| Jan 3, 2022 | 30.61 |
| Dec 31, 2021 | 30.51 |
| Dec 30, 2021 | 30.80 |
| Dec 29, 2021 | 31.17 |
| Dec 28, 2021 | 31.00 |
| Dec 27, 2021 | 31.01 |
| Dec 23, 2021 | 36.29 |
| Dec 22, 2021 | 36.29 |
| Dec 21, 2021 | 35.72 |
| Dec 20, 2021 | 33.92 |
| Dec 17, 2021 | 34.16 |
| Dec 16, 2021 | 34.13 |
| Dec 15, 2021 | 35.11 |
| Dec 14, 2021 | 33.72 |
| Dec 13, 2021 | 33.90 |
| Dec 10, 2021 | 35.36 |
| Dec 9, 2021 | 36.09 |
| Dec 8, 2021 | 36.09 |
| Dec 7, 2021 | 35.77 |
| Dec 6, 2021 | 35.39 |
| Dec 3, 2021 | 34.86 |
| Dec 2, 2021 | 35.27 |
| Dec 1, 2021 | 33.89 |
| Nov 30, 2021 | 34.37 |
| Nov 29, 2021 | 35.50 |
| Nov 26, 2021 | 35.73 |
| Nov 24, 2021 | 37.60 |
| Nov 23, 2021 | 37.42 |
| Nov 22, 2021 | 37.90 |
| Nov 19, 2021 | 36.88 |
| Nov 18, 2021 | 37.87 |
| Nov 17, 2021 | 38.89 |
| Nov 16, 2021 | 39.42 |
| Nov 15, 2021 | 39.41 |
| Nov 12, 2021 | 38.49 |
| Nov 11, 2021 | 38.49 |
| Nov 10, 2021 | 38.02 |
| Nov 9, 2021 | 38.55 |
| Nov 8, 2021 | 38.70 |
| Nov 5, 2021 | 38.57 |
| Nov 4, 2021 | 37.56 |
| Nov 3, 2021 | 38.67 |
| Nov 2, 2021 | 38.31 |
| Nov 1, 2021 | 38.39 |
| Oct 29, 2021 | 37.89 |
| Oct 28, 2021 | 37.91 |
| Oct 27, 2021 | 37.90 |
| Oct 26, 2021 | 35.70 |
| Oct 25, 2021 | 35.85 |
| Oct 22, 2021 | 36.03 |
| Oct 21, 2021 | 36.51 |
| Oct 20, 2021 | 35.45 |
| Oct 19, 2021 | 35.33 |
| Oct 18, 2021 | 35.32 |
| Oct 15, 2021 | 35.56 |
| Oct 14, 2021 | 35.40 |
| Oct 13, 2021 | 34.93 |
| Oct 12, 2021 | 34.79 |
| Oct 11, 2021 | 34.09 |
| Oct 8, 2021 | 35.36 |
| Oct 7, 2021 | 34.78 |
| Oct 6, 2021 | 34.01 |
| Oct 5, 2021 | 34.60 |
| Oct 4, 2021 | 35.33 |
| Oct 1, 2021 | 35.32 |
| Sep 30, 2021 | 35.28 |
| Sep 29, 2021 | 36.69 |
| Sep 28, 2021 | 36.41 |
| Sep 27, 2021 | 37.58 |
| Sep 24, 2021 | 43.34 |
| Sep 23, 2021 | 43.96 |
| Sep 22, 2021 | 42.54 |
| Sep 21, 2021 | 41.22 |
| Sep 20, 2021 | 40.60 |
| Sep 17, 2021 | 40.35 |
| Sep 16, 2021 | 39.85 |
| Sep 15, 2021 | 40.31 |
| Sep 14, 2021 | 39.54 |
| Sep 13, 2021 | 40.08 |
| Sep 10, 2021 | 39.13 |
| Sep 9, 2021 | 39.72 |
| Sep 8, 2021 | 39.97 |
| Sep 7, 2021 | 40.78 |
| Sep 3, 2021 | 41.12 |
| Sep 2, 2021 | 40.82 |
| Sep 1, 2021 | 40.53 |
| Aug 31, 2021 | 40.94 |
| Aug 30, 2021 | 40.50 |
| Aug 27, 2021 | 40.12 |
| Aug 26, 2021 | 39.65 |
| Aug 25, 2021 | 40.49 |
| Aug 24, 2021 | 40.58 |
| Aug 23, 2021 | 40.50 |
| Aug 20, 2021 | 39.99 |
| Aug 19, 2021 | 39.22 |
| Aug 18, 2021 | 39.38 |
| Aug 17, 2021 | 39.78 |
| Aug 16, 2021 | 40.86 |
| Aug 13, 2021 | 40.82 |
| Aug 12, 2021 | 40.65 |
| Aug 11, 2021 | 41.19 |
| Aug 10, 2021 | 41.19 |
| Aug 9, 2021 | 40.68 |
| Aug 6, 2021 | 42.65 |
| Aug 5, 2021 | 42.04 |
| Aug 4, 2021 | 42.22 |
| Aug 3, 2021 | 43.71 |
| Aug 2, 2021 | 41.41 |
| Jul 30, 2021 | 41.73 |
| Jul 29, 2021 | 42.69 |
| Jul 28, 2021 | 40.71 |
| Jul 27, 2021 | 45.76 |
| Jul 26, 2021 | 44.92 |
| Jul 23, 2021 | 45.40 |
| Jul 22, 2021 | 44.86 |
| Jul 21, 2021 | 44.71 |
| Jul 20, 2021 | 44.53 |
| Jul 19, 2021 | 43.42 |
| Jul 16, 2021 | 44.22 |
| Jul 15, 2021 | 44.93 |
| Jul 14, 2021 | 45.26 |
| Jul 13, 2021 | 45.60 |
| Jul 12, 2021 | 46.44 |
| Jul 9, 2021 | 45.55 |
| Jul 8, 2021 | 44.27 |
| Jul 7, 2021 | 45.04 |
| Jul 6, 2021 | 45.14 |
| Jul 2, 2021 | 46.45 |
| Jul 1, 2021 | 46.36 |
| Jun 30, 2021 | 45.69 |
| Jun 29, 2021 | 45.40 |
| Jun 28, 2021 | 45.20 |
| Jun 25, 2021 | 63.09 |
| Jun 24, 2021 | 62.53 |
| Jun 23, 2021 | 61.37 |
| Jun 22, 2021 | 61.58 |
| Jun 21, 2021 | 60.43 |
| Jun 18, 2021 | 59.93 |
| Jun 17, 2021 | 60.70 |
| Jun 16, 2021 | 61.83 |
| Jun 15, 2021 | 62.37 |
| Jun 14, 2021 | 62.06 |
| Jun 11, 2021 | 62.53 |
| Jun 10, 2021 | 61.51 |
| Jun 9, 2021 | 61.50 |
| Jun 8, 2021 | 61.73 |
| Jun 7, 2021 | 61.60 |
| Jun 4, 2021 | 60.79 |
| Jun 3, 2021 | 61.58 |
| Jun 2, 2021 | 61.61 |
| Jun 1, 2021 | 62.05 |
| May 28, 2021 | 61.12 |
| May 27, 2021 | 61.81 |
| May 26, 2021 | 61.10 |
| May 25, 2021 | 61.36 |
| May 24, 2021 | 61.85 |
| May 21, 2021 | 62.62 |
| May 20, 2021 | 60.90 |
| May 19, 2021 | 64.69 |
| May 18, 2021 | 65.09 |
| May 17, 2021 | 67.63 |
| May 14, 2021 | 67.24 |
| May 13, 2021 | 65.69 |
| May 12, 2021 | 63.97 |
| May 11, 2021 | 65.14 |
| May 10, 2021 | 67.67 |
| May 7, 2021 | 69.46 |
| May 6, 2021 | 68.82 |
| May 5, 2021 | 69.91 |
| May 4, 2021 | 69.69 |
| May 3, 2021 | 69.62 |
| Apr 30, 2021 | 69.21 |
| Apr 29, 2021 | 70.00 |
| Apr 28, 2021 | 69.66 |
| Apr 27, 2021 | 69.38 |
| Apr 26, 2021 | 67.65 |
| Apr 23, 2021 | 67.58 |
| Apr 22, 2021 | 66.02 |
| Apr 21, 2021 | 65.44 |
| Apr 20, 2021 | 64.65 |
| Apr 19, 2021 | 66.84 |
| Apr 16, 2021 | 68.72 |
| Apr 15, 2021 | 68.29 |
| Apr 14, 2021 | 68.64 |
| Apr 13, 2021 | 67.44 |
| Apr 12, 2021 | 69.31 |
| Apr 9, 2021 | 67.98 |
| Apr 8, 2021 | 68.35 |
| Apr 7, 2021 | 68.28 |
| Apr 6, 2021 | 66.85 |
| Apr 5, 2021 | 66.19 |
| Apr 1, 2021 | 63.60 |
| Mar 31, 2021 | 64.51 |
| Mar 30, 2021 | 64.69 |
| Mar 29, 2021 | 64.08 |
| Mar 26, 2021 | 120.44 |
| Mar 25, 2021 | 116.36 |
| Mar 24, 2021 | 111.91 |
| Mar 23, 2021 | 112.62 |
| Mar 22, 2021 | 117.78 |
| Mar 19, 2021 | 122.42 |
| Mar 18, 2021 | 118.98 |
| Mar 17, 2021 | 122.84 |
| Mar 16, 2021 | 122.51 |
| Mar 15, 2021 | 127.09 |
| Mar 12, 2021 | 129.36 |
| Mar 11, 2021 | 123.29 |
| Mar 10, 2021 | 124.84 |
| Mar 9, 2021 | 123.87 |
| Mar 8, 2021 | 127.42 |
| Mar 5, 2021 | 124.11 |
| Mar 4, 2021 | 119.51 |
| Mar 3, 2021 | 118.47 |
| Mar 2, 2021 | 118.38 |
| Mar 1, 2021 | 117.51 |
| Feb 26, 2021 | 112.71 |
| Feb 25, 2021 | 111.95 |
| Feb 24, 2021 | 118.18 |
| Feb 23, 2021 | 117.20 |
| Feb 22, 2021 | 119.33 |
| Feb 19, 2021 | 115.62 |
| Feb 18, 2021 | 115.84 |
| Feb 17, 2021 | 115.98 |
| Feb 16, 2021 | 116.89 |
| Feb 12, 2021 | 114.22 |
| Feb 11, 2021 | 113.02 |
| Feb 10, 2021 | 111.56 |
| Feb 9, 2021 | 112.49 |
| Feb 8, 2021 | 113.07 |
| Feb 5, 2021 | 113.49 |
| Feb 4, 2021 | 112.85 |
| Feb 3, 2021 | 110.00 |
| Feb 2, 2021 | 110.20 |
| Feb 1, 2021 | 111.51 |
| Jan 29, 2021 | 106.31 |
| Jan 28, 2021 | 105.36 |
| Jan 27, 2021 | 107.65 |
| Jan 26, 2021 | 103.22 |
| Jan 25, 2021 | 106.20 |
| Jan 22, 2021 | 103.58 |
| Jan 21, 2021 | 105.84 |
| Jan 20, 2021 | 107.35 |
| Jan 19, 2021 | 106.38 |
| Jan 15, 2021 | 108.85 |
| Jan 14, 2021 | 109.69 |
| Jan 13, 2021 | 106.00 |
| Jan 12, 2021 | 106.55 |
| Jan 11, 2021 | 104.44 |
| Jan 8, 2021 | 101.64 |
| Jan 7, 2021 | 102.73 |
| Jan 6, 2021 | 101.73 |
| Jan 5, 2021 | 99.76 |
| Jan 4, 2021 | 97.75 |
| Dec 31, 2020 | 96.91 |
| Dec 30, 2020 | 94.04 |
| Dec 29, 2020 | 94.73 |
| Dec 28, 2020 | 95.82 |
| Dec 24, 2020 | 58.38 |
| Dec 23, 2020 | 56.37 |
| Dec 22, 2020 | 54.76 |
| Dec 21, 2020 | 55.15 |
| Dec 18, 2020 | 54.63 |
| Dec 17, 2020 | 56.52 |
| Dec 16, 2020 | 55.04 |
| Dec 15, 2020 | 55.11 |
| Dec 14, 2020 | 54.34 |
| Dec 11, 2020 | 52.75 |
| Dec 10, 2020 | 53.01 |
| Dec 9, 2020 | 53.29 |
| Dec 8, 2020 | 52.11 |
| Dec 7, 2020 | 52.02 |
| Dec 4, 2020 | 53.12 |
| Dec 3, 2020 | 51.07 |
| Dec 2, 2020 | 51.43 |
| Dec 1, 2020 | 52.47 |
| Nov 30, 2020 | 51.66 |
| Nov 27, 2020 | 52.34 |
| Nov 25, 2020 | 51.99 |
| Nov 24, 2020 | 53.13 |
| Nov 23, 2020 | 49.27 |
| Nov 20, 2020 | 47.88 |
| Nov 19, 2020 | 47.63 |
| Nov 18, 2020 | 47.57 |
| Nov 17, 2020 | 48.34 |
| Nov 16, 2020 | 49.82 |
| Nov 13, 2020 | 48.75 |
| Nov 12, 2020 | 46.97 |
| Nov 11, 2020 | 48.48 |
| Nov 10, 2020 | 48.35 |
| Nov 9, 2020 | 48.08 |
| Nov 6, 2020 | 44.93 |
| Nov 5, 2020 | 45.66 |
| Nov 4, 2020 | 45.87 |
| Nov 3, 2020 | 45.73 |
| Nov 2, 2020 | 45.31 |
| Oct 30, 2020 | 46.22 |
| Oct 29, 2020 | 46.63 |
| Oct 28, 2020 | 44.62 |
| Oct 27, 2020 | 47.36 |
| Oct 26, 2020 | 48.31 |
| Oct 23, 2020 | 50.07 |
| Oct 22, 2020 | 49.53 |
| Oct 21, 2020 | 47.20 |
| Oct 20, 2020 | 47.25 |
| Oct 19, 2020 | 45.58 |
| Oct 16, 2020 | 46.27 |
| Oct 15, 2020 | 47.56 |
| Oct 14, 2020 | 46.70 |
| Oct 13, 2020 | 47.76 |
| Oct 12, 2020 | 49.16 |
| Oct 9, 2020 | 48.62 |
| Oct 8, 2020 | 48.58 |
| Oct 7, 2020 | 47.63 |
| Oct 6, 2020 | 46.49 |
| Oct 5, 2020 | 47.26 |
| Oct 2, 2020 | 46.52 |
| Oct 1, 2020 | 45.84 |
| Sep 30, 2020 | 44.58 |
| Sep 29, 2020 | 44.29 |
| Sep 28, 2020 | 44.74 |
| Sep 25, 2020 | 35.81 |
| Sep 24, 2020 | 35.93 |
| Sep 23, 2020 | 36.27 |
| Sep 22, 2020 | 36.70 |
| Sep 21, 2020 | 36.32 |
| Sep 18, 2020 | 36.12 |
| Sep 17, 2020 | 36.78 |
| Sep 16, 2020 | 37.96 |
| Sep 15, 2020 | 36.82 |
| Sep 14, 2020 | 37.32 |
| Sep 11, 2020 | 38.14 |
| Sep 10, 2020 | 38.49 |
| Sep 9, 2020 | 40.46 |
| Sep 8, 2020 | 40.38 |
| Sep 4, 2020 | 41.20 |
| Sep 3, 2020 | 41.00 |
| Sep 2, 2020 | 40.55 |
| Sep 1, 2020 | 40.85 |
| Aug 31, 2020 | 40.43 |
| Aug 28, 2020 | 40.94 |
| Aug 27, 2020 | 39.82 |
| Aug 26, 2020 | 40.19 |
| Aug 25, 2020 | 41.44 |
| Aug 24, 2020 | 41.65 |
| Aug 21, 2020 | 40.79 |
| Aug 20, 2020 | 41.40 |
| Aug 19, 2020 | 42.93 |
| Aug 18, 2020 | 44.28 |
| Aug 17, 2020 | 44.85 |
| Aug 14, 2020 | 46.89 |
| Aug 13, 2020 | 47.01 |
| Aug 12, 2020 | 47.04 |
| Aug 11, 2020 | 47.70 |
| Aug 10, 2020 | 47.20 |
| Aug 7, 2020 | 46.93 |
| Aug 6, 2020 | 48.25 |
| Aug 5, 2020 | 52.35 |
| Aug 4, 2020 | 51.33 |
| Aug 3, 2020 | 51.26 |
| Jul 31, 2020 | 49.39 |
| Jul 30, 2020 | 50.51 |
| Jul 29, 2020 | 52.78 |
| Jul 28, 2020 | 53.61 |
| Jul 27, 2020 | 55.08 |
| Jul 24, 2020 | 53.72 |
| Jul 23, 2020 | 54.12 |
| Jul 22, 2020 | 53.82 |
| Jul 21, 2020 | 52.82 |
| Jul 20, 2020 | 51.74 |
| Jul 17, 2020 | 51.92 |
| Jul 16, 2020 | 52.45 |
| Jul 15, 2020 | 52.85 |
| Jul 14, 2020 | 51.18 |
| Jul 13, 2020 | 50.68 |
| Jul 10, 2020 | 50.42 |
| Jul 9, 2020 | 48.30 |
| Jul 8, 2020 | 48.38 |
| Jul 7, 2020 | 47.39 |
| Jul 6, 2020 | 47.93 |
| Jul 2, 2020 | 48.64 |
| Jul 1, 2020 | 48.40 |
| Jun 30, 2020 | 48.19 |
| Jun 29, 2020 | 48.39 |
| Jun 26, 2020 | 30.98 |
| Jun 25, 2020 | 31.47 |
| Jun 24, 2020 | 30.63 |
| Jun 23, 2020 | 32.17 |
| Jun 22, 2020 | 32.30 |
| Jun 19, 2020 | 32.69 |
| Jun 18, 2020 | 33.54 |
| Jun 17, 2020 | 33.59 |
| Jun 16, 2020 | 33.82 |
| Jun 15, 2020 | 32.91 |
| Jun 12, 2020 | 32.80 |
| Jun 11, 2020 | 32.32 |
| Jun 10, 2020 | 33.08 |
| Jun 9, 2020 | 34.50 |
| Jun 8, 2020 | 35.79 |
| Jun 5, 2020 | 35.75 |
| Jun 4, 2020 | 34.39 |
| Jun 3, 2020 | 32.24 |
| Jun 2, 2020 | 31.64 |
| Jun 1, 2020 | 31.88 |
| May 29, 2020 | 31.85 |
| May 28, 2020 | 33.28 |
| May 27, 2020 | 35.86 |
| May 26, 2020 | 34.72 |
| May 22, 2020 | 33.58 |
| May 21, 2020 | 33.80 |
| May 20, 2020 | 32.23 |
| May 19, 2020 | 31.48 |
| May 18, 2020 | 31.79 |
| May 15, 2020 | 29.64 |
| May 14, 2020 | 28.83 |
| May 13, 2020 | 29.13 |
| May 12, 2020 | 29.97 |
| May 11, 2020 | 31.07 |
| May 8, 2020 | 31.43 |
| May 7, 2020 | 30.29 |
| May 6, 2020 | 30.12 |
| May 5, 2020 | 30.57 |
| May 4, 2020 | 30.58 |
| May 1, 2020 | 30.08 |
| Apr 30, 2020 | 32.08 |
| Apr 29, 2020 | 32.99 |
| Apr 28, 2020 | 30.58 |
| Apr 27, 2020 | 29.71 |
| Apr 24, 2020 | 26.45 |
| Apr 23, 2020 | 26.51 |
| Apr 22, 2020 | 26.18 |
| Apr 21, 2020 | 25.97 |
| Apr 20, 2020 | 27.23 |
| Apr 17, 2020 | 28.53 |
| Apr 16, 2020 | 26.90 |
| Apr 15, 2020 | 26.53 |
| Apr 14, 2020 | 28.43 |
| Apr 13, 2020 | 27.80 |
| Apr 9, 2020 | 31.56 |
| Apr 8, 2020 | 29.95 |
| Apr 7, 2020 | 28.90 |
| Apr 6, 2020 | 27.17 |
| Apr 3, 2020 | 23.58 |
| Apr 2, 2020 | 25.17 |
| Apr 1, 2020 | 23.77 |
| Mar 31, 2020 | 25.32 |
| Mar 30, 2020 | 25.05 |
| Mar 27, 2020 | 16.95 |
| Mar 26, 2020 | 18.64 |
| Mar 25, 2020 | 18.14 |
| Mar 24, 2020 | 18.64 |
| Mar 23, 2020 | 17.22 |
| Mar 20, 2020 | 17.80 |
| Mar 19, 2020 | 19.94 |
| Mar 18, 2020 | 19.48 |
| Mar 17, 2020 | 22.42 |
| Mar 16, 2020 | 20.23 |
| Mar 13, 2020 | 21.25 |
| Mar 12, 2020 | 19.39 |
| Mar 11, 2020 | 21.01 |
| Mar 10, 2020 | 22.46 |
| Mar 9, 2020 | 21.77 |
| Mar 6, 2020 | 21.83 |
| Mar 5, 2020 | 22.65 |
| Mar 4, 2020 | 22.86 |
| Mar 3, 2020 | 23.17 |
| Mar 2, 2020 | 23.97 |
| Feb 28, 2020 | 23.78 |
| Feb 27, 2020 | 23.79 |
| Feb 26, 2020 | 23.81 |
| Feb 25, 2020 | 24.92 |
| Feb 24, 2020 | 25.23 |
| Feb 21, 2020 | 25.60 |
| Feb 20, 2020 | 25.75 |
| Feb 19, 2020 | 25.72 |
| Feb 18, 2020 | 26.08 |
| Feb 14, 2020 | 26.16 |
| Feb 13, 2020 | 26.51 |
| Feb 12, 2020 | 26.39 |
| Feb 11, 2020 | 26.04 |
| Feb 10, 2020 | 26.04 |
| Feb 7, 2020 | 26.03 |
| Feb 6, 2020 | 25.45 |
| Feb 5, 2020 | 26.21 |
| Feb 4, 2020 | 26.09 |
| Feb 3, 2020 | 26.39 |
| Jan 31, 2020 | 26.57 |
| Jan 30, 2020 | 27.39 |
| Jan 29, 2020 | 29.80 |
| Jan 28, 2020 | 30.02 |
| Jan 27, 2020 | 30.07 |
| Jan 24, 2020 | 30.22 |
| Jan 23, 2020 | 31.61 |
| Jan 22, 2020 | 31.65 |
| Jan 21, 2020 | 31.57 |
| Jan 17, 2020 | 31.90 |
| Jan 16, 2020 | 32.31 |
| Jan 15, 2020 | 32.43 |
| Jan 14, 2020 | 32.00 |
| Jan 13, 2020 | 32.19 |
| Jan 10, 2020 | 31.79 |
| Jan 9, 2020 | 32.11 |
| Jan 8, 2020 | 32.83 |
| Jan 7, 2020 | 32.77 |
| Jan 6, 2020 | 33.30 |
| Jan 3, 2020 | 33.52 |
| Jan 2, 2020 | 33.44 |
| Dec 31, 2019 | 33.14 |
| Dec 30, 2019 | 33.24 |
| Dec 27, 2019 | 32.62 |
| Dec 26, 2019 | 32.88 |
| Dec 24, 2019 | 32.94 |
| Dec 23, 2019 | 32.55 |
| Dec 20, 2019 | 33.29 |
| Dec 19, 2019 | 32.94 |
| Dec 18, 2019 | 33.05 |
| Dec 17, 2019 | 33.00 |
| Dec 16, 2019 | 32.64 |
| Dec 13, 2019 | 32.68 |
| Dec 12, 2019 | 33.62 |
| Dec 11, 2019 | 32.00 |
| Dec 10, 2019 | 31.83 |
| Dec 9, 2019 | 30.74 |
| Dec 6, 2019 | 31.30 |
| Dec 5, 2019 | 30.40 |
| Dec 4, 2019 | 30.52 |
| Dec 3, 2019 | 29.90 |
| Dec 2, 2019 | 30.37 |
| Nov 29, 2019 | 30.33 |
| Nov 27, 2019 | 30.36 |
| Nov 26, 2019 | 30.33 |
| Nov 25, 2019 | 30.22 |
| Nov 22, 2019 | 30.17 |
| Nov 21, 2019 | 30.38 |
| Nov 20, 2019 | 29.85 |
| Nov 19, 2019 | 29.66 |
| Nov 18, 2019 | 29.99 |
| Nov 15, 2019 | 29.89 |
| Nov 14, 2019 | 29.51 |
| Nov 13, 2019 | 29.43 |
| Nov 12, 2019 | 29.52 |
| Nov 11, 2019 | 29.66 |
| Nov 8, 2019 | 29.41 |
| Nov 7, 2019 | 29.36 |
| Nov 6, 2019 | 29.95 |
| Nov 5, 2019 | 30.17 |
| Nov 4, 2019 | 29.31 |
| Nov 1, 2019 | 29.23 |
| Oct 31, 2019 | 28.97 |
| Oct 30, 2019 | 29.34 |
| Oct 29, 2019 | 29.16 |
| Oct 28, 2019 | 29.33 |
| Oct 25, 2019 | 28.33 |
| Oct 24, 2019 | 28.45 |
| Oct 23, 2019 | 33.29 |
| Oct 22, 2019 | 33.36 |
| Oct 21, 2019 | 33.24 |
| Oct 18, 2019 | 32.74 |
| Oct 17, 2019 | 32.84 |
| Oct 16, 2019 | 32.59 |
| Oct 15, 2019 | 32.39 |
| Oct 14, 2019 | 32.01 |
| Oct 11, 2019 | 32.38 |
| Oct 10, 2019 | 31.98 |
| Oct 9, 2019 | 31.85 |
| Oct 8, 2019 | 31.36 |
| Oct 7, 2019 | 31.74 |
| Oct 4, 2019 | 31.83 |
| Oct 3, 2019 | 31.62 |
| Oct 2, 2019 | 32.04 |
| Oct 1, 2019 | 32.43 |
| Sep 30, 2019 | 32.65 |
| Sep 27, 2019 | 31.79 |
| Sep 26, 2019 | 31.89 |
| Sep 25, 2019 | 31.65 |
| Sep 24, 2019 | 31.69 |
| Sep 23, 2019 | 31.58 |
| Sep 20, 2019 | 31.07 |
| Sep 19, 2019 | 30.09 |
| Sep 18, 2019 | 30.27 |
| Sep 17, 2019 | 30.65 |
| Sep 16, 2019 | 30.48 |
| Sep 13, 2019 | 30.82 |
| Sep 12, 2019 | 30.69 |
| Sep 11, 2019 | 31.54 |
| Sep 10, 2019 | 31.38 |
| Sep 9, 2019 | 31.49 |
| Sep 6, 2019 | 30.90 |
| Sep 5, 2019 | 31.34 |
| Sep 4, 2019 | 31.37 |
| Sep 3, 2019 | 31.49 |
| Aug 30, 2019 | 31.47 |
| Aug 29, 2019 | 31.76 |
| Aug 28, 2019 | 31.14 |
| Aug 27, 2019 | 31.23 |
| Aug 26, 2019 | 30.95 |
| Aug 23, 2019 | 30.97 |
| Aug 22, 2019 | 32.15 |
| Aug 21, 2019 | 31.96 |
| Aug 20, 2019 | 31.07 |
| Aug 19, 2019 | 32.48 |
| Aug 16, 2019 | 31.96 |
| Aug 15, 2019 | 33.23 |
| Aug 14, 2019 | 32.31 |
| Aug 13, 2019 | 31.68 |
| Aug 12, 2019 | 32.74 |
| Aug 9, 2019 | 32.95 |
| Aug 8, 2019 | 33.33 |
| Aug 7, 2019 | 32.84 |
| Aug 6, 2019 | 35.41 |
| Aug 5, 2019 | 34.15 |
| Aug 2, 2019 | 34.65 |
| Aug 1, 2019 | 33.59 |
| Jul 31, 2019 | 34.09 |
| Jul 30, 2019 | 34.47 |
| Jul 29, 2019 | 34.80 |
| Jul 26, 2019 | 33.55 |
| Jul 25, 2019 | 33.60 |
| Jul 24, 2019 | 33.31 |
| Jul 23, 2019 | 32.03 |
| Jul 22, 2019 | 31.79 |
| Jul 19, 2019 | 30.97 |
| Jul 18, 2019 | 31.21 |
| Jul 17, 2019 | 31.97 |
| Jul 16, 2019 | 32.78 |
| Jul 15, 2019 | 33.03 |
| Jul 12, 2019 | 33.74 |
| Jul 11, 2019 | 33.50 |
| Jul 10, 2019 | 33.29 |
| Jul 9, 2019 | 33.37 |
| Jul 8, 2019 | 34.40 |
| Jul 5, 2019 | 35.23 |
| Jul 3, 2019 | 35.39 |
| Jul 2, 2019 | 35.35 |
| Jul 1, 2019 | 35.10 |
| Jun 28, 2019 | 35.25 |
| Jun 27, 2019 | 34.52 |
| Jun 26, 2019 | 33.98 |
| Jun 25, 2019 | 34.51 |
| Jun 24, 2019 | 35.71 |
| Jun 21, 2019 | 36.08 |
| Jun 20, 2019 | 36.23 |
| Jun 19, 2019 | 36.24 |
| Jun 18, 2019 | 36.91 |
| Jun 17, 2019 | 36.41 |
| Jun 14, 2019 | 35.57 |
| Jun 13, 2019 | 34.88 |
| Jun 12, 2019 | 35.23 |
| Jun 11, 2019 | 36.01 |
| Jun 10, 2019 | 36.62 |
| Jun 7, 2019 | 36.51 |
| Jun 6, 2019 | 36.59 |
| Jun 5, 2019 | 35.87 |
| Jun 4, 2019 | 35.16 |
| Jun 3, 2019 | 33.40 |
| May 31, 2019 | 32.94 |
| May 30, 2019 | 34.00 |
| May 29, 2019 | 33.37 |
| May 28, 2019 | 34.44 |
| May 24, 2019 | 34.11 |
| May 23, 2019 | 34.04 |
| May 22, 2019 | 34.93 |
| May 21, 2019 | 34.74 |
| May 20, 2019 | 33.36 |
| May 17, 2019 | 33.14 |
| May 16, 2019 | 33.40 |
| May 15, 2019 | 33.13 |
| May 14, 2019 | 33.19 |
| May 13, 2019 | 32.76 |
| May 10, 2019 | 33.54 |
| May 9, 2019 | 33.72 |
| May 8, 2019 | 33.34 |
| May 7, 2019 | 34.01 |
| May 6, 2019 | 34.25 |
| May 3, 2019 | 34.15 |
| May 2, 2019 | 33.31 |
| May 1, 2019 | 32.65 |
| Apr 30, 2019 | 34.64 |
| Apr 29, 2019 | 34.04 |
| Apr 26, 2019 | 33.71 |
| Apr 25, 2019 | 33.13 |
| Apr 24, 2019 | 33.50 |
| Apr 23, 2019 | 33.24 |
| Apr 22, 2019 | 32.60 |
| Apr 18, 2019 | 33.62 |
| Apr 17, 2019 | 34.39 |
| Apr 16, 2019 | 34.77 |
| Apr 15, 2019 | 35.47 |
| Apr 12, 2019 | 34.78 |
| Apr 11, 2019 | 34.46 |
| Apr 10, 2019 | 34.35 |
| Apr 9, 2019 | 33.63 |
| Apr 8, 2019 | 34.02 |
| Apr 5, 2019 | 34.40 |
| Apr 4, 2019 | 34.05 |
| Apr 3, 2019 | 34.25 |
| Apr 2, 2019 | 35.22 |
| Apr 1, 2019 | 36.02 |
| Mar 29, 2019 | 35.46 |
| Mar 28, 2019 | 34.90 |
| Mar 27, 2019 | 34.03 |
| Mar 26, 2019 | 33.56 |
| Mar 25, 2019 | 33.09 |
| Mar 22, 2019 | 32.38 |
| Mar 21, 2019 | 34.03 |
| Mar 20, 2019 | 32.02 |
| Mar 19, 2019 | 31.58 |
| Mar 18, 2019 | 31.64 |
| Mar 15, 2019 | 30.87 |
| Mar 14, 2019 | 31.33 |
| Mar 13, 2019 | 31.79 |
| Mar 12, 2019 | 32.02 |
| Mar 11, 2019 | 32.64 |
| Mar 8, 2019 | 31.95 |
| Mar 7, 2019 | 31.77 |
| Mar 6, 2019 | 31.75 |
| Mar 5, 2019 | 32.07 |
| Mar 4, 2019 | 31.86 |
| Mar 1, 2019 | 31.66 |
| Feb 28, 2019 | 31.27 |
| Feb 27, 2019 | 31.21 |
| Feb 26, 2019 | 31.91 |
| Feb 25, 2019 | 32.03 |
| Feb 22, 2019 | 31.97 |
| Feb 21, 2019 | 31.34 |
| Feb 20, 2019 | 31.30 |
| Feb 19, 2019 | 31.46 |
| Feb 15, 2019 | 31.64 |
| Feb 14, 2019 | 31.72 |
| Feb 13, 2019 | 31.86 |
| Feb 12, 2019 | 32.63 |
| Feb 11, 2019 | 32.75 |
| Feb 8, 2019 | 32.18 |
| Feb 7, 2019 | 31.80 |
| Feb 6, 2019 | 31.55 |
| Feb 5, 2019 | 31.21 |
| Feb 4, 2019 | 30.84 |
| Feb 1, 2019 | 29.69 |
| Jan 31, 2019 | 29.37 |
| Jan 30, 2019 | 29.40 |
| Jan 29, 2019 | 29.19 |
| Jan 28, 2019 | 29.37 |
| Jan 25, 2019 | 29.39 |
| Jan 24, 2019 | 29.56 |
| Jan 23, 2019 | 29.67 |
| Jan 22, 2019 | 29.18 |
| Jan 18, 2019 | 29.98 |
| Jan 17, 2019 | 30.09 |
| Jan 16, 2019 | 29.86 |
| Jan 15, 2019 | 29.52 |
| Jan 14, 2019 | 29.32 |
| Jan 11, 2019 | 28.61 |
| Jan 10, 2019 | 28.56 |
| Jan 9, 2019 | 28.49 |
| Jan 8, 2019 | 27.86 |
| Jan 7, 2019 | 28.06 |
| Jan 4, 2019 | 28.39 |
| Jan 3, 2019 | 27.96 |
| Jan 2, 2019 | 28.06 |
| Dec 31, 2018 | 28.18 |
| Dec 28, 2018 | 31.52 |
| Dec 27, 2018 | 30.66 |
| Dec 26, 2018 | 31.41 |
| Dec 24, 2018 | 30.01 |
| Dec 21, 2018 | 31.00 |
| Dec 20, 2018 | 32.40 |
| Dec 19, 2018 | 33.17 |
| Dec 18, 2018 | 32.88 |
| Dec 17, 2018 | 33.59 |
| Dec 14, 2018 | 34.56 |
| Dec 13, 2018 | 35.81 |
| Dec 12, 2018 | 35.99 |
| Dec 11, 2018 | 36.07 |
| Dec 10, 2018 | 36.08 |
| Dec 7, 2018 | 36.34 |
| Dec 6, 2018 | 37.83 |
| Dec 4, 2018 | 37.49 |
| Dec 3, 2018 | 38.28 |
| Nov 30, 2018 | 37.47 |
| Nov 29, 2018 | 37.40 |
| Nov 28, 2018 | 37.49 |
| Nov 27, 2018 | 37.58 |
| Nov 26, 2018 | 37.33 |
| Nov 23, 2018 | 36.43 |
| Nov 21, 2018 | 36.33 |
| Nov 20, 2018 | 34.70 |
| Nov 19, 2018 | 34.93 |
| Nov 16, 2018 | 35.13 |
| Nov 15, 2018 | 35.79 |
| Nov 14, 2018 | 36.16 |
| Nov 13, 2018 | 34.71 |
| Nov 12, 2018 | 33.51 |
| Nov 9, 2018 | 34.33 |
| Nov 8, 2018 | 34.82 |
| Nov 7, 2018 | 34.88 |
| Nov 6, 2018 | 34.57 |
| Nov 5, 2018 | 34.76 |
| Nov 2, 2018 | 34.56 |
| Nov 1, 2018 | 34.20 |
| Oct 31, 2018 | 34.29 |
| Oct 30, 2018 | 34.59 |
| Oct 29, 2018 | 34.35 |
| Oct 26, 2018 | 34.93 |
| Oct 25, 2018 | 34.08 |
| Oct 24, 2018 | 30.32 |
| Oct 23, 2018 | 31.44 |
| Oct 22, 2018 | 31.07 |
| Oct 19, 2018 | 30.39 |
| Oct 18, 2018 | 30.09 |
| Oct 17, 2018 | 29.95 |
| Oct 16, 2018 | 31.02 |
| Oct 15, 2018 | 30.82 |
| Oct 12, 2018 | 30.61 |
| Oct 11, 2018 | 30.06 |
| Oct 10, 2018 | 29.92 |
| Oct 9, 2018 | 31.81 |
| Oct 8, 2018 | 31.77 |
| Oct 5, 2018 | 31.41 |
| Oct 4, 2018 | 30.83 |
| Oct 3, 2018 | 31.34 |
| Oct 2, 2018 | 31.05 |
| Oct 1, 2018 | 31.77 |
| Sep 28, 2018 | 34.29 |
| Sep 27, 2018 | 34.01 |
| Sep 26, 2018 | 35.47 |
| Sep 25, 2018 | 34.98 |
| Sep 24, 2018 | 34.56 |
| Sep 21, 2018 | 35.47 |
| Sep 20, 2018 | 35.05 |
| Sep 19, 2018 | 34.09 |
| Sep 18, 2018 | 33.99 |
| Sep 17, 2018 | 34.21 |
| Sep 14, 2018 | 35.02 |
| Sep 13, 2018 | 35.52 |
| Sep 12, 2018 | 35.69 |
| Sep 11, 2018 | 35.69 |
| Sep 10, 2018 | 34.66 |
| Sep 7, 2018 | 34.70 |
| Sep 6, 2018 | 34.95 |
| Sep 5, 2018 | 34.58 |
| Sep 4, 2018 | 35.25 |
| Aug 31, 2018 | 34.95 |
| Aug 30, 2018 | 34.61 |
| Aug 29, 2018 | 34.78 |
| Aug 28, 2018 | 34.36 |
| Aug 27, 2018 | 33.82 |
| Aug 24, 2018 | 34.73 |
| Aug 23, 2018 | 35.10 |
| Aug 22, 2018 | 34.73 |
| Aug 21, 2018 | 35.07 |
| Aug 20, 2018 | 35.20 |
| Aug 17, 2018 | 34.66 |
| Aug 16, 2018 | 34.01 |
| Aug 15, 2018 | 34.75 |
| Aug 14, 2018 | 35.02 |
| Aug 13, 2018 | 33.99 |
| Aug 10, 2018 | 34.46 |
| Aug 9, 2018 | 34.31 |
| Aug 8, 2018 | 34.56 |
| Aug 7, 2018 | 34.63 |
| Aug 6, 2018 | 34.58 |
| Aug 3, 2018 | 34.51 |
| Aug 2, 2018 | 34.21 |
| Aug 1, 2018 | 33.10 |
| Jul 31, 2018 | 33.23 |
| Jul 30, 2018 | 32.66 |
| Jul 27, 2018 | 31.50 |
| Jul 26, 2018 | 31.80 |
| Jul 25, 2018 | 33.13 |
| Jul 24, 2018 | 32.86 |
| Jul 23, 2018 | 33.79 |
| Jul 20, 2018 | 33.72 |
| Jul 19, 2018 | 33.87 |
| Jul 18, 2018 | 33.13 |
| Jul 17, 2018 | 33.28 |
| Jul 16, 2018 | 32.61 |
| Jul 13, 2018 | 32.02 |
| Jul 12, 2018 | 30.27 |
| Jul 11, 2018 | 29.95 |
| Jul 10, 2018 | 30.34 |
| Jul 9, 2018 | 31.13 |
| Jul 6, 2018 | 30.69 |
| Jul 5, 2018 | 29.75 |
| Jul 3, 2018 | 29.09 |
| Jul 2, 2018 | 28.69 |
| Jun 29, 2018 | 30.10 |
| Jun 28, 2018 | 31.22 |
| Jun 27, 2018 | 30.75 |
| Jun 26, 2018 | 31.04 |
| Jun 25, 2018 | 30.28 |
| Jun 22, 2018 | 31.37 |
| Jun 21, 2018 | 31.87 |
| Jun 20, 2018 | 31.84 |
| Jun 19, 2018 | 31.63 |
| Jun 18, 2018 | 30.60 |
| Jun 15, 2018 | 30.39 |
| Jun 14, 2018 | 30.49 |
| Jun 13, 2018 | 30.49 |
| Jun 12, 2018 | 30.54 |
| Jun 11, 2018 | 30.73 |
| Jun 8, 2018 | 30.23 |
| Jun 7, 2018 | 29.97 |
| Jun 6, 2018 | 30.18 |
| Jun 5, 2018 | 29.77 |
| Jun 4, 2018 | 28.83 |
| Jun 1, 2018 | 28.63 |
| May 31, 2018 | 29.07 |
| May 30, 2018 | 29.43 |
| May 29, 2018 | 28.63 |
| May 25, 2018 | 28.94 |
| May 24, 2018 | 28.42 |
| May 23, 2018 | 27.80 |
| May 22, 2018 | 27.02 |
| May 21, 2018 | 29.51 |
| May 18, 2018 | 29.07 |
| May 17, 2018 | 29.46 |
| May 16, 2018 | 29.35 |
| May 15, 2018 | 28.83 |
| May 14, 2018 | 28.60 |
| May 11, 2018 | 28.08 |
| May 10, 2018 | 27.28 |
| May 9, 2018 | 27.31 |
| May 8, 2018 | 29.61 |
| May 7, 2018 | 29.82 |
| May 4, 2018 | 28.91 |
| May 3, 2018 | 28.60 |
| May 2, 2018 | 28.65 |
| May 1, 2018 | 28.89 |
| Apr 30, 2018 | 28.99 |
| Apr 27, 2018 | 28.99 |
| Apr 26, 2018 | 28.50 |
| Apr 25, 2018 | 28.60 |
| Apr 24, 2018 | 28.32 |
| Apr 23, 2018 | 28.24 |
| Apr 20, 2018 | 27.75 |
| Apr 19, 2018 | 27.88 |
| Apr 18, 2018 | 28.21 |
| Apr 17, 2018 | 28.21 |
| Apr 16, 2018 | 27.44 |
| Apr 13, 2018 | 29.46 |
| Apr 12, 2018 | 29.79 |
| Apr 11, 2018 | 29.56 |
| Apr 10, 2018 | 29.40 |
| Apr 9, 2018 | 28.55 |
| Apr 6, 2018 | 28.78 |
| Apr 5, 2018 | 29.59 |
| Apr 4, 2018 | 28.94 |
| Apr 3, 2018 | 27.54 |
| Apr 2, 2018 | 27.33 |
| Mar 29, 2018 | 31.72 |
| Mar 28, 2018 | 30.92 |
| Mar 27, 2018 | 30.83 |
| Mar 26, 2018 | 31.83 |
| Mar 23, 2018 | 30.30 |
| Mar 22, 2018 | 30.77 |
| Mar 21, 2018 | 32.09 |
| Mar 20, 2018 | 31.36 |
| Mar 19, 2018 | 32.10 |
| Mar 16, 2018 | 32.10 |
| Mar 15, 2018 | 32.07 |
| Mar 14, 2018 | 32.22 |
| Mar 13, 2018 | 32.46 |
| Mar 12, 2018 | 32.13 |
| Mar 9, 2018 | 32.28 |
| Mar 8, 2018 | 31.07 |
| Mar 7, 2018 | 31.51 |
| Mar 6, 2018 | 31.83 |
| Mar 5, 2018 | 30.89 |
| Mar 2, 2018 | 30.83 |
| Mar 1, 2018 | 30.18 |
| Feb 28, 2018 | 30.12 |
| Feb 27, 2018 | 29.76 |
| Feb 26, 2018 | 30.77 |
| Feb 23, 2018 | 31.42 |
| Feb 22, 2018 | 30.74 |
| Feb 21, 2018 | 30.62 |
| Feb 20, 2018 | 31.27 |
| Feb 16, 2018 | 32.13 |
| Feb 15, 2018 | 32.28 |
| Feb 14, 2018 | 31.60 |
| Feb 13, 2018 | 30.83 |
| Feb 12, 2018 | 30.89 |
| Feb 9, 2018 | 30.86 |
| Feb 8, 2018 | 31.51 |
| Feb 7, 2018 | 32.31 |
| Feb 6, 2018 | 32.34 |
| Feb 5, 2018 | 30.83 |
| Feb 2, 2018 | 32.51 |
| Feb 1, 2018 | 33.05 |
| Jan 31, 2018 | 33.43 |
| Jan 30, 2018 | 33.83 |
| Jan 29, 2018 | 36.01 |
| Jan 26, 2018 | 37.93 |
| Jan 25, 2018 | 37.57 |
| Jan 24, 2018 | 37.07 |
| Jan 23, 2018 | 36.80 |
| Jan 22, 2018 | 36.54 |
| Jan 19, 2018 | 35.98 |
| Jan 18, 2018 | 34.94 |
| Jan 17, 2018 | 35.27 |
| Jan 16, 2018 | 35.44 |
| Jan 12, 2018 | 35.53 |
| Jan 11, 2018 | 34.82 |
| Jan 10, 2018 | 34.79 |
| Jan 9, 2018 | 35.21 |
| Jan 8, 2018 | 35.53 |
| Jan 5, 2018 | 35.65 |
| Jan 4, 2018 | 34.11 |
| Jan 3, 2018 | 34.70 |
| Jan 2, 2018 | 34.59 |
| Dec 29, 2017 | 33.70 |
| Dec 28, 2017 | 34.08 |
| Dec 27, 2017 | 33.99 |
| Dec 26, 2017 | 34.47 |
| Dec 22, 2017 | 31.14 |
| Dec 21, 2017 | 30.98 |
| Dec 20, 2017 | 30.51 |
| Dec 19, 2017 | 29.92 |
| Dec 18, 2017 | 30.64 |
| Dec 15, 2017 | 27.85 |
| Dec 14, 2017 | 27.15 |
| Dec 13, 2017 | 28.32 |
| Dec 12, 2017 | 27.93 |
| Dec 11, 2017 | 28.27 |
| Dec 8, 2017 | 28.86 |
| Dec 7, 2017 | 28.19 |
| Dec 6, 2017 | 27.90 |
| Dec 5, 2017 | 27.87 |
| Dec 4, 2017 | 27.74 |
| Dec 1, 2017 | 26.76 |
| Nov 30, 2017 | 26.84 |
| Nov 29, 2017 | 27.07 |
| Nov 28, 2017 | 26.01 |
| Nov 27, 2017 | 25.88 |
| Nov 24, 2017 | 25.88 |
| Nov 22, 2017 | 25.77 |
| Nov 21, 2017 | 25.93 |
| Nov 20, 2017 | 25.98 |
| Nov 17, 2017 | 25.77 |
| Nov 16, 2017 | 25.85 |
| Nov 15, 2017 | 25.56 |
| Nov 14, 2017 | 25.53 |
| Nov 13, 2017 | 25.40 |
| Nov 10, 2017 | 25.61 |
| Nov 9, 2017 | 25.66 |
| Nov 8, 2017 | 25.68 |
| Nov 7, 2017 | 25.66 |
| Nov 6, 2017 | 25.80 |
| Nov 3, 2017 | 25.82 |
| Nov 2, 2017 | 26.09 |
| Nov 1, 2017 | 25.90 |
| Oct 31, 2017 | 26.25 |
| Oct 30, 2017 | 26.54 |
| Oct 27, 2017 | 26.36 |
| Oct 26, 2017 | 26.33 |
| Oct 25, 2017 | 25.72 |
| Oct 24, 2017 | 26.68 |
| Oct 23, 2017 | 26.68 |
| Oct 20, 2017 | 27.23 |
| Oct 19, 2017 | 27.82 |
| Oct 18, 2017 | 28.54 |
| Oct 17, 2017 | 28.43 |
| Oct 16, 2017 | 28.11 |
| Oct 13, 2017 | 27.95 |
| Oct 12, 2017 | 27.53 |
| Oct 11, 2017 | 28.51 |
| Oct 10, 2017 | 29.10 |
| Oct 9, 2017 | 29.41 |
| Oct 6, 2017 | 30.05 |
| Oct 5, 2017 | 30.35 |
| Oct 4, 2017 | 30.35 |
| Oct 3, 2017 | 30.24 |
| Oct 2, 2017 | 30.43 |
| Sep 29, 2017 | 29.81 |
| Sep 28, 2017 | 29.47 |
| Sep 27, 2017 | 29.10 |
| Sep 26, 2017 | 29.07 |
| Sep 25, 2017 | 28.75 |
| Sep 22, 2017 | 27.55 |
| Sep 21, 2017 | 26.76 |
| Sep 20, 2017 | 27.03 |
| Sep 19, 2017 | 26.47 |
| Sep 18, 2017 | 26.76 |
| Sep 15, 2017 | 26.71 |
| Sep 14, 2017 | 26.45 |
| Sep 13, 2017 | 26.32 |
| Sep 12, 2017 | 26.29 |
| Sep 11, 2017 | 25.79 |
| Sep 8, 2017 | 25.79 |
| Sep 7, 2017 | 25.95 |
| Sep 6, 2017 | 25.71 |
| Sep 5, 2017 | 25.66 |
| Sep 1, 2017 | 25.58 |
| Aug 31, 2017 | 25.11 |
| Aug 30, 2017 | 24.66 |
| Aug 29, 2017 | 24.37 |
| Aug 28, 2017 | 24.71 |
| Aug 25, 2017 | 24.47 |
| Aug 24, 2017 | 24.11 |
| Aug 23, 2017 | 23.87 |
| Aug 22, 2017 | 24.21 |
| Aug 21, 2017 | 23.74 |
| Aug 18, 2017 | 23.32 |
| Aug 17, 2017 | 23.42 |
| Aug 16, 2017 | 23.74 |
| Aug 15, 2017 | 23.63 |
| Aug 14, 2017 | 24.66 |
| Aug 11, 2017 | 24.47 |
| Aug 10, 2017 | 24.47 |
| Aug 9, 2017 | 25.13 |
| Aug 8, 2017 | 24.87 |
| Aug 7, 2017 | 25.13 |
| Aug 4, 2017 | 24.95 |
| Aug 3, 2017 | 24.58 |
| Aug 2, 2017 | 24.87 |
| Aug 1, 2017 | 24.82 |
| Jul 31, 2017 | 24.53 |
| Jul 28, 2017 | 24.11 |
| Jul 27, 2017 | 24.34 |
| Jul 26, 2017 | 24.89 |
| Jul 25, 2017 | 24.42 |
| Jul 24, 2017 | 24.39 |
| Jul 21, 2017 | 25.45 |
| Jul 20, 2017 | 23.74 |
| Jul 19, 2017 | 22.32 |
| Jul 18, 2017 | 21.92 |
| Jul 17, 2017 | 21.92 |
| Jul 14, 2017 | 21.89 |
| Jul 13, 2017 | 21.89 |
| Jul 12, 2017 | 21.26 |
| Jul 11, 2017 | 21.00 |
| Jul 10, 2017 | 21.42 |
| Jul 7, 2017 | 21.45 |
| Jul 6, 2017 | 21.29 |
| Jul 5, 2017 | 22.16 |
| Jul 3, 2017 | 22.53 |
| Jun 30, 2017 | 21.97 |
| Jun 29, 2017 | 21.61 |
| Jun 28, 2017 | 21.95 |
| Jun 27, 2017 | 23.76 |
| Jun 26, 2017 | 24.18 |
| Jun 23, 2017 | 23.68 |
| Jun 22, 2017 | 23.20 |
| Jun 21, 2017 | 22.80 |
| Jun 20, 2017 | 23.78 |
| Jun 19, 2017 | 24.44 |
| Jun 16, 2017 | 24.26 |
| Jun 15, 2017 | 25.37 |
| Jun 14, 2017 | 25.58 |
| Jun 13, 2017 | 25.62 |
| Jun 12, 2017 | 26.06 |
| Jun 9, 2017 | 26.48 |
| Jun 8, 2017 | 25.82 |
| Jun 7, 2017 | 25.82 |
| Jun 6, 2017 | 25.79 |
| Jun 5, 2017 | 25.98 |
| Jun 2, 2017 | 26.24 |
| Jun 1, 2017 | 26.59 |
| May 31, 2017 | 26.24 |
| May 30, 2017 | 26.14 |
| May 26, 2017 | 26.72 |
| May 25, 2017 | 26.03 |
| May 24, 2017 | 25.61 |
| May 23, 2017 | 25.93 |
| May 22, 2017 | 27.22 |
| May 19, 2017 | 26.64 |
| May 18, 2017 | 27.65 |
| May 17, 2017 | 26.46 |
| May 16, 2017 | 27.20 |
| May 15, 2017 | 27.17 |
| May 12, 2017 | 26.67 |
| May 11, 2017 | 26.71 |
| May 10, 2017 | 27.94 |
| May 9, 2017 | 27.99 |
| May 8, 2017 | 27.35 |
| May 5, 2017 | 27.09 |
| May 4, 2017 | 27.78 |
| May 3, 2017 | 27.09 |
| May 2, 2017 | 26.77 |
| May 1, 2017 | 27.46 |
| Apr 28, 2017 | 27.43 |
| Apr 27, 2017 | 28.23 |
| Apr 26, 2017 | 28.39 |
| Apr 25, 2017 | 28.62 |
| Apr 24, 2017 | 28.89 |
| Apr 21, 2017 | 28.62 |
| Apr 20, 2017 | 28.60 |
| Apr 19, 2017 | 28.54 |
| Apr 18, 2017 | 28.54 |
| Apr 17, 2017 | 28.15 |
| Apr 13, 2017 | 27.75 |
| Apr 12, 2017 | 27.51 |
| Apr 11, 2017 | 27.25 |
| Apr 10, 2017 | 26.96 |
| Apr 7, 2017 | 26.46 |
| Apr 6, 2017 | 26.72 |
| Apr 5, 2017 | 26.59 |
| Apr 4, 2017 | 26.93 |
| Apr 3, 2017 | 27.06 |
| Mar 31, 2017 | 27.57 |
| Mar 30, 2017 | 27.67 |
| Mar 29, 2017 | 28.02 |
| Mar 28, 2017 | 27.54 |
| Mar 27, 2017 | 27.65 |
| Mar 24, 2017 | 25.69 |
| Mar 23, 2017 | 25.69 |
| Mar 22, 2017 | 25.84 |
| Mar 21, 2017 | 25.69 |
| Mar 20, 2017 | 26.01 |
| Mar 17, 2017 | 26.77 |
| Mar 16, 2017 | 26.97 |
| Mar 15, 2017 | 27.14 |
| Mar 14, 2017 | 27.02 |
| Mar 13, 2017 | 27.24 |
| Mar 10, 2017 | 27.27 |
| Mar 9, 2017 | 27.54 |
| Mar 8, 2017 | 28.28 |
| Mar 7, 2017 | 27.88 |
| Mar 6, 2017 | 28.00 |
| Mar 3, 2017 | 28.10 |
| Mar 2, 2017 | 28.69 |
| Mar 1, 2017 | 28.67 |
| Feb 28, 2017 | 28.33 |
| Feb 27, 2017 | 28.94 |
| Feb 24, 2017 | 28.82 |
| Feb 23, 2017 | 28.23 |
| Feb 22, 2017 | 28.52 |
| Feb 21, 2017 | 28.74 |
| Feb 17, 2017 | 28.37 |
| Feb 16, 2017 | 28.33 |
| Feb 15, 2017 | 28.47 |
| Feb 14, 2017 | 28.18 |
| Feb 13, 2017 | 28.28 |
| Feb 10, 2017 | 28.82 |
| Feb 9, 2017 | 29.06 |
| Feb 8, 2017 | 28.10 |
| Feb 7, 2017 | 27.00 |
| Feb 6, 2017 | 26.90 |
| Feb 3, 2017 | 27.22 |
| Feb 2, 2017 | 27.14 |
| Feb 1, 2017 | 27.54 |
| Jan 31, 2017 | 29.51 |
| Jan 30, 2017 | 29.29 |
| Jan 27, 2017 | 29.11 |
| Jan 26, 2017 | 29.04 |
| Jan 25, 2017 | 29.46 |
| Jan 24, 2017 | 29.16 |
| Jan 23, 2017 | 28.97 |
| Jan 20, 2017 | 28.84 |
| Jan 19, 2017 | 28.67 |
| Jan 18, 2017 | 29.38 |
| Jan 17, 2017 | 29.04 |
| Jan 13, 2017 | 29.04 |
| Jan 12, 2017 | 28.62 |
| Jan 11, 2017 | 29.01 |
| Jan 10, 2017 | 28.92 |
| Jan 9, 2017 | 28.45 |
| Jan 6, 2017 | 28.52 |
| Jan 5, 2017 | 29.33 |
| Jan 4, 2017 | 29.33 |
| Jan 3, 2017 | 28.20 |
| Dec 30, 2016 | 28.18 |
| Dec 29, 2016 | 28.13 |
| Dec 28, 2016 | 27.88 |
| Dec 27, 2016 | 27.51 |
| Dec 23, 2016 | 28.14 |
| Dec 22, 2016 | 28.49 |
| Dec 21, 2016 | 29.29 |
| Dec 20, 2016 | 29.34 |
| Dec 19, 2016 | 29.31 |
| Dec 16, 2016 | 28.95 |
| Dec 15, 2016 | 28.57 |
| Dec 14, 2016 | 28.65 |
| Dec 13, 2016 | 29.26 |
| Dec 12, 2016 | 29.92 |
| Dec 9, 2016 | 29.26 |
| Dec 8, 2016 | 29.08 |
| Dec 7, 2016 | 29.64 |
| Dec 6, 2016 | 30.03 |
| Dec 5, 2016 | 31.38 |
| Dec 2, 2016 | 30.51 |
| Dec 1, 2016 | 30.31 |
| Nov 30, 2016 | 30.51 |
| Nov 29, 2016 | 29.54 |
| Nov 28, 2016 | 29.90 |
| Nov 25, 2016 | 30.66 |
| Nov 23, 2016 | 30.28 |
| Nov 22, 2016 | 30.41 |
| Nov 21, 2016 | 29.26 |
| Nov 18, 2016 | 29.08 |
| Nov 17, 2016 | 29.57 |
| Nov 16, 2016 | 29.62 |
| Nov 15, 2016 | 30.20 |
| Nov 14, 2016 | 29.46 |
| Nov 11, 2016 | 28.24 |
| Nov 10, 2016 | 27.98 |
| Nov 9, 2016 | 27.68 |
| Nov 8, 2016 | 27.13 |
| Nov 7, 2016 | 27.35 |
| Nov 4, 2016 | 26.99 |
| Nov 3, 2016 | 27.19 |
| Nov 2, 2016 | 27.58 |
| Nov 1, 2016 | 27.58 |
| Oct 31, 2016 | 28.06 |
| Oct 28, 2016 | 28.34 |
| Oct 27, 2016 | 28.09 |
| Oct 26, 2016 | 28.09 |
| Oct 25, 2016 | 28.27 |
| Oct 24, 2016 | 28.72 |
| Oct 21, 2016 | 29.06 |
| Oct 20, 2016 | 29.29 |
| Oct 19, 2016 | 30.10 |
| Oct 18, 2016 | 30.51 |
| Oct 17, 2016 | 30.38 |
| Oct 14, 2016 | 31.05 |
| Oct 13, 2016 | 31.14 |
| Oct 12, 2016 | 31.32 |
| Oct 11, 2016 | 31.10 |
| Oct 10, 2016 | 31.01 |
| Oct 7, 2016 | 30.70 |
| Oct 6, 2016 | 31.06 |
| Oct 5, 2016 | 31.04 |
| Oct 4, 2016 | 30.92 |
| Oct 3, 2016 | 30.96 |
| Sep 30, 2016 | 31.21 |
| Sep 29, 2016 | 30.82 |
| Sep 28, 2016 | 31.38 |
| Sep 27, 2016 | 31.44 |
| Sep 26, 2016 | 31.39 |
| Sep 23, 2016 | 30.72 |
| Sep 22, 2016 | 30.70 |
| Sep 21, 2016 | 29.78 |
| Sep 20, 2016 | 29.44 |
| Sep 19, 2016 | 29.67 |
| Sep 16, 2016 | 29.44 |
| Sep 15, 2016 | 29.64 |
| Sep 14, 2016 | 28.82 |
| Sep 13, 2016 | 28.67 |
| Sep 12, 2016 | 29.11 |
| Sep 9, 2016 | 28.49 |
| Sep 8, 2016 | 29.32 |
| Sep 7, 2016 | 29.16 |
| Sep 6, 2016 | 27.85 |
| Sep 2, 2016 | 28.09 |
| Sep 1, 2016 | 27.75 |
| Aug 31, 2016 | 28.06 |
| Aug 30, 2016 | 28.16 |
| Aug 29, 2016 | 28.40 |
| Aug 26, 2016 | 28.43 |
| Aug 25, 2016 | 28.26 |
| Aug 24, 2016 | 28.02 |
| Aug 23, 2016 | 28.42 |
| Aug 22, 2016 | 28.21 |
| Aug 19, 2016 | 28.18 |
| Aug 18, 2016 | 28.19 |
| Aug 17, 2016 | 28.23 |
| Aug 16, 2016 | 28.31 |
| Aug 15, 2016 | 28.30 |
| Aug 12, 2016 | 28.17 |
| Aug 11, 2016 | 28.60 |
| Aug 10, 2016 | 28.34 |
| Aug 9, 2016 | 28.75 |
| Aug 8, 2016 | 29.86 |
| Aug 5, 2016 | 30.82 |
| Aug 4, 2016 | 30.78 |
| Aug 3, 2016 | 30.75 |
| Aug 2, 2016 | 30.60 |
| Aug 1, 2016 | 31.25 |
| Jul 29, 2016 | 31.15 |
| Jul 28, 2016 | 31.11 |
| Jul 27, 2016 | 31.53 |
| Jul 26, 2016 | 31.76 |
| Jul 25, 2016 | 31.68 |
| Jul 22, 2016 | 32.05 |
| Jul 21, 2016 | 31.81 |
| Jul 20, 2016 | 31.96 |
| Jul 19, 2016 | 31.33 |
| Jul 18, 2016 | 31.76 |
| Jul 15, 2016 | 31.73 |
| Jul 14, 2016 | 31.93 |
| Jul 13, 2016 | 33.94 |
| Jul 12, 2016 | 34.51 |
| Jul 11, 2016 | 34.98 |
| Jul 8, 2016 | 34.27 |
| Jul 7, 2016 | 33.02 |
| Jul 6, 2016 | 32.50 |
| Jul 5, 2016 | 32.05 |
| Jul 1, 2016 | 31.94 |
| Jun 30, 2016 | 31.62 |
| Jun 29, 2016 | 31.47 |
| Jun 28, 2016 | 31.31 |
| Jun 27, 2016 | 31.68 |
| Jun 24, 2016 | 31.11 |
| Jun 23, 2016 | 30.66 |
| Jun 22, 2016 | 30.27 |
| Jun 21, 2016 | 30.56 |
| Jun 20, 2016 | 30.72 |
| Jun 17, 2016 | 29.88 |
| Jun 16, 2016 | 29.97 |
| Jun 15, 2016 | 29.45 |
| Jun 14, 2016 | 29.46 |
| Jun 13, 2016 | 29.13 |
| Jun 10, 2016 | 29.31 |
| Jun 9, 2016 | 29.77 |
| Jun 8, 2016 | 29.67 |
| Jun 7, 2016 | 29.49 |
| Jun 6, 2016 | 29.31 |
| Jun 3, 2016 | 29.47 |
| Jun 2, 2016 | 29.91 |
| Jun 1, 2016 | 29.67 |
| May 31, 2016 | 30.26 |
| May 27, 2016 | 30.46 |
| May 26, 2016 | 29.97 |
| May 25, 2016 | 29.78 |
| May 24, 2016 | 29.81 |
| May 23, 2016 | 29.36 |
| May 20, 2016 | 30.12 |
| May 19, 2016 | 29.84 |
| May 18, 2016 | 32.20 |
| May 17, 2016 | 32.48 |
| May 16, 2016 | 33.12 |
| May 13, 2016 | 33.76 |
| May 12, 2016 | 33.81 |
| May 11, 2016 | 33.32 |
| May 10, 2016 | 34.17 |
| May 9, 2016 | 34.37 |
| May 6, 2016 | 33.66 |
| May 5, 2016 | 33.32 |
| May 4, 2016 | 33.15 |
| May 3, 2016 | 32.96 |
| May 2, 2016 | 33.63 |
| Apr 29, 2016 | 33.28 |
| Apr 28, 2016 | 34.50 |
| Apr 27, 2016 | 34.91 |
| Apr 26, 2016 | 34.09 |
| Apr 25, 2016 | 33.18 |
| Apr 22, 2016 | 33.26 |
| Apr 21, 2016 | 32.86 |
| Apr 20, 2016 | 32.95 |
| Apr 19, 2016 | 32.96 |
| Apr 18, 2016 | 33.43 |
| Apr 15, 2016 | 33.27 |
| Apr 14, 2016 | 33.26 |
| Apr 13, 2016 | 33.52 |
| Apr 12, 2016 | 32.74 |
| Apr 11, 2016 | 32.52 |
| Apr 8, 2016 | 32.80 |
| Apr 7, 2016 | 32.72 |
| Apr 6, 2016 | 33.80 |
| Apr 5, 2016 | 33.65 |
| Apr 4, 2016 | 33.92 |
| Apr 1, 2016 | 34.40 |
| Mar 31, 2016 | 34.36 |
| Mar 30, 2016 | 35.07 |
| Mar 29, 2016 | 35.18 |
| Mar 28, 2016 | 34.03 |
| Mar 24, 2016 | 34.16 |
| Mar 23, 2016 | 33.46 |
| Mar 22, 2016 | 33.73 |
| Mar 21, 2016 | 33.77 |
| Mar 18, 2016 | 33.80 |
| Mar 17, 2016 | 34.25 |
| Mar 16, 2016 | 32.84 |
| Mar 15, 2016 | 33.12 |
| Mar 14, 2016 | 33.65 |
| Mar 11, 2016 | 34.03 |
| Mar 10, 2016 | 33.34 |
| Mar 9, 2016 | 33.53 |
| Mar 8, 2016 | 33.16 |
| Mar 7, 2016 | 33.77 |
| Mar 4, 2016 | 33.99 |
| Mar 3, 2016 | 33.38 |
| Mar 2, 2016 | 33.17 |
| Mar 1, 2016 | 33.52 |
| Feb 29, 2016 | 33.51 |
| Feb 26, 2016 | 33.48 |
| Feb 25, 2016 | 33.54 |
| Feb 24, 2016 | 33.25 |
| Feb 23, 2016 | 32.78 |
| Feb 22, 2016 | 32.67 |
| Feb 19, 2016 | 32.12 |
| Feb 18, 2016 | 31.60 |
| Feb 17, 2016 | 31.92 |
| Feb 16, 2016 | 31.42 |
| Feb 12, 2016 | 30.75 |
| Feb 11, 2016 | 30.51 |
| Feb 10, 2016 | 30.85 |
| Feb 9, 2016 | 30.82 |
| Feb 8, 2016 | 30.95 |
| Feb 5, 2016 | 31.41 |
| Feb 4, 2016 | 31.50 |
| Feb 3, 2016 | 31.50 |
| Feb 2, 2016 | 31.43 |
| Feb 1, 2016 | 32.13 |
| Jan 29, 2016 | 32.23 |
| Jan 28, 2016 | 31.24 |
| Jan 27, 2016 | 31.20 |
| Jan 26, 2016 | 31.53 |
| Jan 25, 2016 | 30.33 |
| Jan 22, 2016 | 31.30 |
| Jan 21, 2016 | 30.41 |
| Jan 20, 2016 | 30.36 |
| Jan 19, 2016 | 30.48 |
| Jan 15, 2016 | 31.57 |
| Jan 14, 2016 | 31.88 |
| Jan 13, 2016 | 31.25 |
| Jan 12, 2016 | 32.73 |
| Jan 11, 2016 | 31.04 |
| Jan 8, 2016 | 30.75 |
| Jan 7, 2016 | 31.79 |
| Jan 6, 2016 | 31.49 |
| Jan 5, 2016 | 31.69 |
| Jan 4, 2016 | 31.67 |
| Dec 31, 2015 | 32.46 |
| Dec 30, 2015 | 33.20 |
| Dec 29, 2015 | 32.61 |
| Dec 28, 2015 | 32.34 |
| Dec 24, 2015 | 31.35 |
| Dec 23, 2015 | 31.40 |
| Dec 22, 2015 | 31.09 |
| Dec 21, 2015 | 30.69 |
| Dec 18, 2015 | 31.76 |
| Dec 17, 2015 | 32.71 |
| Dec 16, 2015 | 33.65 |
| Dec 15, 2015 | 33.83 |
| Dec 14, 2015 | 33.55 |
| Dec 11, 2015 | 33.62 |
| Dec 10, 2015 | 34.53 |
| Dec 9, 2015 | 34.90 |
| Dec 8, 2015 | 34.94 |
| Dec 7, 2015 | 35.28 |
| Dec 4, 2015 | 36.03 |
| Dec 3, 2015 | 36.02 |
| Dec 2, 2015 | 36.02 |
| Dec 1, 2015 | 35.87 |
| Nov 30, 2015 | 35.77 |
| Nov 27, 2015 | 36.29 |
| Nov 25, 2015 | 36.14 |
| Nov 24, 2015 | 35.58 |
| Nov 23, 2015 | 35.56 |
| Nov 20, 2015 | 34.95 |
| Nov 19, 2015 | 34.38 |
| Nov 18, 2015 | 35.47 |
| Nov 17, 2015 | 35.54 |
| Nov 16, 2015 | 34.71 |
| Nov 13, 2015 | 34.08 |
| Nov 12, 2015 | 34.87 |
| Nov 11, 2015 | 35.33 |
| Nov 10, 2015 | 35.51 |
| Nov 9, 2015 | 34.91 |
| Nov 6, 2015 | 35.47 |
| Nov 5, 2015 | 34.98 |
| Nov 4, 2015 | 35.38 |
| Nov 3, 2015 | 35.51 |
| Nov 2, 2015 | 35.74 |
| Oct 30, 2015 | 35.83 |
| Oct 29, 2015 | 36.15 |
| Oct 28, 2015 | 36.71 |
| Oct 27, 2015 | 36.51 |
| Oct 26, 2015 | 36.60 |
| Oct 23, 2015 | 35.58 |
| Oct 22, 2015 | 35.18 |
| Oct 21, 2015 | 34.21 |
| Oct 20, 2015 | 34.52 |
| Oct 19, 2015 | 34.10 |
| Oct 16, 2015 | 34.02 |
| Oct 15, 2015 | 34.07 |
| Oct 14, 2015 | 33.30 |
| Oct 13, 2015 | 33.80 |
| Oct 12, 2015 | 34.29 |
| Oct 9, 2015 | 33.90 |
| Oct 8, 2015 | 33.88 |
| Oct 7, 2015 | 33.15 |
| Oct 6, 2015 | 33.09 |
| Oct 5, 2015 | 33.43 |
| Oct 2, 2015 | 32.81 |
| Oct 1, 2015 | 32.54 |
| Sep 30, 2015 | 32.63 |
| Sep 29, 2015 | 32.54 |
| Sep 28, 2015 | 32.28 |
| Sep 25, 2015 | 33.93 |
| Sep 24, 2015 | 33.66 |
| Sep 23, 2015 | 34.05 |
| Sep 22, 2015 | 33.91 |
| Sep 21, 2015 | 34.18 |
| Sep 18, 2015 | 33.34 |
| Sep 17, 2015 | 33.21 |
| Sep 16, 2015 | 32.56 |
| Sep 15, 2015 | 32.21 |
| Sep 14, 2015 | 32.10 |
| Sep 11, 2015 | 31.72 |
| Sep 10, 2015 | 31.41 |
| Sep 9, 2015 | 31.33 |
| Sep 8, 2015 | 31.73 |
| Sep 4, 2015 | 31.23 |
| Sep 3, 2015 | 31.60 |
| Sep 2, 2015 | 31.91 |
| Sep 1, 2015 | 31.17 |
| Aug 31, 2015 | 31.85 |
| Aug 28, 2015 | 31.81 |
| Aug 27, 2015 | 31.72 |
| Aug 26, 2015 | 31.24 |
| Aug 25, 2015 | 30.71 |
| Aug 24, 2015 | 30.47 |
| Aug 21, 2015 | 31.45 |
| Aug 20, 2015 | 32.13 |
| Aug 19, 2015 | 32.75 |
| Aug 18, 2015 | 33.57 |
| Aug 17, 2015 | 33.73 |
| Aug 14, 2015 | 33.33 |
| Aug 13, 2015 | 32.85 |
| Aug 12, 2015 | 32.86 |
| Aug 11, 2015 | 32.95 |
| Aug 10, 2015 | 32.97 |
| Aug 7, 2015 | 32.76 |
| Aug 6, 2015 | 32.58 |
| Aug 5, 2015 | 33.29 |
| Aug 4, 2015 | 31.55 |
| Aug 3, 2015 | 31.34 |
| Jul 31, 2015 | 31.78 |
| Jul 30, 2015 | 31.40 |
| Jul 29, 2015 | 31.32 |
| Jul 28, 2015 | 31.25 |
| Jul 27, 2015 | 31.41 |
| Jul 24, 2015 | 30.74 |
| Jul 23, 2015 | 31.08 |
| Jul 22, 2015 | 31.17 |
| Jul 21, 2015 | 31.22 |
| Jul 20, 2015 | 31.66 |
| Jul 17, 2015 | 31.63 |
| Jul 16, 2015 | 32.03 |
| Jul 15, 2015 | 31.62 |
| Jul 14, 2015 | 31.81 |
| Jul 13, 2015 | 31.76 |
| Jul 10, 2015 | 31.60 |
| Jul 9, 2015 | 31.50 |
| Jul 8, 2015 | 31.18 |
| Jul 7, 2015 | 31.52 |
| Jul 6, 2015 | 31.57 |
| Jul 2, 2015 | 31.45 |
| Jul 1, 2015 | 31.85 |
| Jun 30, 2015 | 31.24 |
| Jun 29, 2015 | 31.46 |
| Jun 26, 2015 | 33.47 |
| Jun 25, 2015 | 33.37 |
| Jun 24, 2015 | 33.39 |
| Jun 23, 2015 | 33.31 |
| Jun 22, 2015 | 32.77 |
| Jun 19, 2015 | 32.66 |
| Jun 18, 2015 | 32.70 |
| Jun 17, 2015 | 32.57 |
| Jun 16, 2015 | 32.74 |
| Jun 15, 2015 | 32.39 |
| Jun 12, 2015 | 32.60 |
| Jun 11, 2015 | 32.64 |
| Jun 10, 2015 | 32.64 |
| Jun 9, 2015 | 32.23 |
| Jun 8, 2015 | 32.03 |
| Jun 5, 2015 | 31.72 |
| Jun 4, 2015 | 31.67 |
| Jun 3, 2015 | 31.79 |
| Jun 2, 2015 | 31.07 |
| Jun 1, 2015 | 30.47 |
| May 29, 2015 | 30.58 |
| May 28, 2015 | 31.09 |
| May 27, 2015 | 30.88 |
| May 26, 2015 | 30.35 |
| May 22, 2015 | 30.98 |
| May 21, 2015 | 30.59 |
| May 20, 2015 | 32.51 |
| May 19, 2015 | 33.06 |
| May 18, 2015 | 32.74 |
| May 15, 2015 | 32.36 |
| May 14, 2015 | 32.12 |
| May 13, 2015 | 31.82 |
| May 12, 2015 | 31.61 |
| May 11, 2015 | 31.59 |
| May 8, 2015 | 31.83 |
| May 7, 2015 | 31.60 |
| May 6, 2015 | 31.01 |
| May 5, 2015 | 30.95 |
| May 4, 2015 | 31.52 |
| May 1, 2015 | 31.46 |
| Apr 30, 2015 | 31.03 |
| Apr 29, 2015 | 31.49 |
| Apr 28, 2015 | 32.38 |
| Apr 27, 2015 | 32.52 |
| Apr 24, 2015 | 32.82 |
| Apr 23, 2015 | 32.33 |
| Apr 22, 2015 | 32.42 |
| Apr 21, 2015 | 32.38 |
| Apr 20, 2015 | 32.59 |
| Apr 17, 2015 | 32.33 |
| Apr 16, 2015 | 33.02 |
| Apr 15, 2015 | 32.99 |
| Apr 14, 2015 | 33.66 |
| Apr 13, 2015 | 34.17 |
| Apr 10, 2015 | 34.05 |
| Apr 9, 2015 | 33.93 |
| Apr 8, 2015 | 33.96 |
| Apr 7, 2015 | 33.53 |
| Apr 6, 2015 | 33.65 |
| Apr 2, 2015 | 33.73 |
| Apr 1, 2015 | 33.45 |
| Mar 31, 2015 | 33.70 |
| Mar 30, 2015 | 33.89 |
| Mar 27, 2015 | 34.01 |
| Mar 26, 2015 | 33.85 |
| Mar 25, 2015 | 33.91 |
| Mar 24, 2015 | 34.52 |
| Mar 23, 2015 | 35.13 |
| Mar 20, 2015 | 35.04 |
| Mar 19, 2015 | 34.65 |
| Mar 18, 2015 | 34.08 |
| Mar 17, 2015 | 33.38 |
| Mar 16, 2015 | 33.39 |
| Mar 13, 2015 | 33.25 |
| Mar 12, 2015 | 33.60 |
| Mar 11, 2015 | 33.03 |
| Mar 10, 2015 | 32.81 |
| Mar 9, 2015 | 33.04 |
| Mar 6, 2015 | 32.47 |
| Mar 5, 2015 | 32.69 |
| Mar 4, 2015 | 32.66 |
| Mar 3, 2015 | 33.16 |
| Mar 2, 2015 | 33.65 |
| Feb 27, 2015 | 33.11 |
| Feb 26, 2015 | 33.51 |
| Feb 25, 2015 | 33.15 |
| Feb 24, 2015 | 32.83 |
| Feb 23, 2015 | 33.58 |
| Feb 20, 2015 | 33.16 |
| Feb 19, 2015 | 33.00 |
| Feb 18, 2015 | 33.01 |
| Feb 17, 2015 | 32.68 |
| Feb 13, 2015 | 32.20 |
| Feb 12, 2015 | 31.82 |
| Feb 11, 2015 | 31.57 |
| Feb 10, 2015 | 31.73 |
| Feb 9, 2015 | 31.43 |
| Feb 6, 2015 | 31.39 |
| Feb 5, 2015 | 31.13 |
| Feb 4, 2015 | 31.06 |
| Feb 3, 2015 | 31.09 |
| Feb 2, 2015 | 30.42 |
| Jan 30, 2015 | 29.92 |
| Jan 29, 2015 | 30.67 |
| Jan 28, 2015 | 30.04 |
| Jan 27, 2015 | 30.61 |
| Jan 26, 2015 | 31.25 |
| Jan 23, 2015 | 31.20 |
| Jan 22, 2015 | 30.45 |
| Jan 21, 2015 | 29.99 |
| Jan 20, 2015 | 29.96 |
| Jan 16, 2015 | 29.80 |
| Jan 15, 2015 | 29.32 |
| Jan 14, 2015 | 30.05 |
| Jan 13, 2015 | 30.26 |
| Jan 12, 2015 | 30.40 |
| Jan 9, 2015 | 29.84 |
| Jan 8, 2015 | 30.17 |
| Jan 7, 2015 | 29.82 |
| Jan 6, 2015 | 29.59 |
| Jan 5, 2015 | 29.76 |
| Jan 2, 2015 | 30.17 |
| Dec 31, 2014 | 30.26 |
| Dec 30, 2014 | 30.62 |
| Dec 29, 2014 | 30.70 |
| Dec 26, 2014 | 30.67 |
| Dec 24, 2014 | 30.62 |
| Dec 23, 2014 | 30.43 |
| Dec 22, 2014 | 30.34 |
| Dec 19, 2014 | 30.08 |
| Dec 18, 2014 | 30.24 |
| Dec 17, 2014 | 29.94 |
| Dec 16, 2014 | 29.39 |
| Dec 15, 2014 | 29.56 |
| Dec 12, 2014 | 29.72 |
| Dec 11, 2014 | 30.12 |
| Dec 10, 2014 | 29.64 |
| Dec 9, 2014 | 29.90 |
| Dec 8, 2014 | 29.23 |
| Dec 5, 2014 | 28.81 |
| Dec 4, 2014 | 28.97 |
| Dec 3, 2014 | 28.99 |
| Dec 2, 2014 | 28.71 |
| Dec 1, 2014 | 28.64 |
| Nov 28, 2014 | 28.84 |
| Nov 26, 2014 | 28.29 |
| Nov 25, 2014 | 28.22 |
| Nov 24, 2014 | 28.95 |
| Nov 21, 2014 | 28.62 |
| Nov 20, 2014 | 27.45 |
| Nov 19, 2014 | 26.98 |
| Nov 18, 2014 | 27.07 |
| Nov 17, 2014 | 27.21 |
| Nov 14, 2014 | 27.73 |
| Nov 13, 2014 | 28.04 |
| Nov 12, 2014 | 28.34 |
| Nov 11, 2014 | 28.35 |
| Nov 10, 2014 | 28.51 |
| Nov 7, 2014 | 28.27 |
| Nov 6, 2014 | 28.24 |
| Nov 5, 2014 | 28.10 |
| Nov 4, 2014 | 27.59 |
| Nov 3, 2014 | 27.58 |
| Oct 31, 2014 | 28.13 |
| Oct 30, 2014 | 27.69 |
| Oct 29, 2014 | 27.26 |
| Oct 28, 2014 | 27.06 |
| Oct 27, 2014 | 25.78 |
| Oct 24, 2014 | 25.44 |
| Oct 23, 2014 | 25.34 |
| Oct 22, 2014 | 26.38 |
| Oct 21, 2014 | 26.95 |
| Oct 20, 2014 | 26.88 |
| Oct 17, 2014 | 26.27 |
| Oct 16, 2014 | 26.45 |
| Oct 15, 2014 | 26.99 |
| Oct 14, 2014 | 27.01 |
| Oct 13, 2014 | 26.39 |
| Oct 10, 2014 | 26.31 |
| Oct 9, 2014 | 25.82 |
| Oct 8, 2014 | 26.25 |
| Oct 7, 2014 | 25.48 |
| Oct 6, 2014 | 25.61 |
| Oct 3, 2014 | 25.76 |
| Oct 2, 2014 | 25.77 |
| Oct 1, 2014 | 25.51 |
| Sep 30, 2014 | 25.54 |
| Sep 29, 2014 | 25.91 |
| Sep 26, 2014 | 26.86 |
| Sep 25, 2014 | 26.81 |
| Sep 24, 2014 | 27.11 |
| Sep 23, 2014 | 27.17 |
| Sep 22, 2014 | 27.31 |
| Sep 19, 2014 | 27.60 |
| Sep 18, 2014 | 27.88 |
| Sep 17, 2014 | 27.77 |
| Sep 16, 2014 | 27.54 |
| Sep 15, 2014 | 27.01 |
| Sep 12, 2014 | 27.32 |
| Sep 11, 2014 | 27.65 |
| Sep 10, 2014 | 27.96 |
| Sep 9, 2014 | 27.87 |
| Sep 8, 2014 | 28.30 |
| Sep 5, 2014 | 28.20 |
| Sep 4, 2014 | 28.20 |
| Sep 3, 2014 | 28.05 |
| Sep 2, 2014 | 28.24 |
| Aug 29, 2014 | 28.43 |
| Aug 28, 2014 | 28.10 |
| Aug 27, 2014 | 29.02 |
| Aug 26, 2014 | 29.13 |
| Aug 25, 2014 | 28.89 |
| Aug 22, 2014 | 28.84 |
| Aug 21, 2014 | 28.78 |
| Aug 20, 2014 | 28.59 |
| Aug 19, 2014 | 28.53 |
| Aug 18, 2014 | 28.53 |
| Aug 15, 2014 | 28.11 |
| Aug 14, 2014 | 28.40 |
| Aug 13, 2014 | 28.19 |
| Aug 12, 2014 | 28.20 |
| Aug 11, 2014 | 28.79 |
| Aug 8, 2014 | 28.45 |
| Aug 7, 2014 | 28.58 |
| Aug 6, 2014 | 28.62 |
| Aug 5, 2014 | 28.30 |
| Aug 4, 2014 | 28.32 |
| Aug 1, 2014 | 28.05 |
| Jul 31, 2014 | 27.91 |
| Jul 30, 2014 | 28.47 |
| Jul 29, 2014 | 27.95 |
| Jul 28, 2014 | 28.18 |
| Jul 25, 2014 | 28.30 |
| Jul 24, 2014 | 28.15 |
| Jul 23, 2014 | 28.26 |
| Jul 22, 2014 | 28.12 |
| Jul 21, 2014 | 28.64 |
| Jul 18, 2014 | 28.99 |
| Jul 17, 2014 | 28.58 |
| Jul 16, 2014 | 28.96 |
| Jul 15, 2014 | 28.85 |
| Jul 14, 2014 | 28.97 |
| Jul 11, 2014 | 28.59 |
| Jul 10, 2014 | 28.82 |
| Jul 9, 2014 | 29.14 |
| Jul 8, 2014 | 28.31 |
| Jul 7, 2014 | 28.85 |
| Jul 3, 2014 | 29.76 |
| Jul 2, 2014 | 29.64 |
| Jul 1, 2014 | 29.88 |
| Jun 30, 2014 | 29.23 |
| Jun 27, 2014 | 31.01 |
| Jun 26, 2014 | 31.26 |
| Jun 25, 2014 | 31.17 |
| Jun 24, 2014 | 31.21 |
| Jun 23, 2014 | 31.38 |
| Jun 20, 2014 | 32.13 |
| Jun 19, 2014 | 32.49 |
| Jun 18, 2014 | 32.24 |
| Jun 17, 2014 | 31.78 |
| Jun 16, 2014 | 31.59 |
| Jun 13, 2014 | 31.39 |
| Jun 12, 2014 | 31.30 |
| Jun 11, 2014 | 32.88 |
| Jun 10, 2014 | 32.27 |
| Jun 9, 2014 | 32.58 |
| Jun 6, 2014 | 32.42 |
| Jun 5, 2014 | 32.25 |
| Jun 4, 2014 | 31.72 |
| Jun 3, 2014 | 31.33 |
| Jun 2, 2014 | 31.38 |
| May 30, 2014 | 31.40 |
| May 29, 2014 | 31.19 |
| May 28, 2014 | 31.40 |
| May 27, 2014 | 31.83 |
| May 23, 2014 | 31.36 |
| May 22, 2014 | 31.34 |
| May 21, 2014 | 29.41 |
| May 20, 2014 | 29.73 |
| May 19, 2014 | 30.49 |
| May 16, 2014 | 30.47 |
| May 15, 2014 | 30.43 |
| May 14, 2014 | 30.87 |
| May 13, 2014 | 31.53 |
| May 12, 2014 | 33.49 |
| May 9, 2014 | 32.51 |
| May 8, 2014 | 31.53 |
| May 7, 2014 | 31.85 |
| May 6, 2014 | 31.90 |
| May 5, 2014 | 33.04 |
| May 2, 2014 | 32.91 |
| May 1, 2014 | 32.34 |
| Apr 30, 2014 | 32.79 |
| Apr 29, 2014 | 33.23 |
| Apr 28, 2014 | 32.49 |
| Apr 25, 2014 | 32.71 |
| Apr 24, 2014 | 32.92 |
| Apr 23, 2014 | 33.39 |
| Apr 22, 2014 | 33.00 |
| Apr 21, 2014 | 31.58 |
| Apr 17, 2014 | 31.38 |
| Apr 16, 2014 | 30.65 |
| Apr 15, 2014 | 31.09 |
| Apr 14, 2014 | 31.88 |
| Apr 11, 2014 | 30.94 |
| Apr 10, 2014 | 32.20 |
| Apr 9, 2014 | 33.12 |
| Apr 8, 2014 | 32.73 |
| Apr 7, 2014 | 32.19 |
| Apr 4, 2014 | 33.12 |
| Apr 3, 2014 | 33.27 |
| Apr 2, 2014 | 33.16 |
| Apr 1, 2014 | 33.12 |
| Mar 31, 2014 | 33.07 |
| Mar 28, 2014 | 35.10 |
| Mar 27, 2014 | 34.83 |
| Mar 26, 2014 | 35.02 |
| Mar 25, 2014 | 35.52 |
| Mar 24, 2014 | 36.24 |
| Mar 21, 2014 | 36.67 |
| Mar 20, 2014 | 35.99 |
| Mar 19, 2014 | 36.24 |
| Mar 18, 2014 | 36.71 |
| Mar 17, 2014 | 37.30 |
| Mar 14, 2014 | 37.02 |
| Mar 13, 2014 | 37.11 |
| Mar 12, 2014 | 37.61 |
| Mar 11, 2014 | 37.76 |
| Mar 10, 2014 | 38.25 |
| Mar 7, 2014 | 38.39 |
| Mar 6, 2014 | 38.16 |
| Mar 5, 2014 | 38.17 |
| Mar 4, 2014 | 37.84 |
| Mar 3, 2014 | 36.79 |
| Feb 28, 2014 | 37.05 |
| Feb 27, 2014 | 36.80 |
| Feb 26, 2014 | 36.80 |
| Feb 25, 2014 | 36.32 |
| Feb 24, 2014 | 36.03 |
| Feb 21, 2014 | 35.17 |
| Feb 20, 2014 | 34.55 |
| Feb 19, 2014 | 34.80 |
| Feb 18, 2014 | 34.99 |
| Feb 14, 2014 | 34.32 |
| Feb 13, 2014 | 34.37 |
| Feb 12, 2014 | 34.00 |
| Feb 11, 2014 | 34.87 |
| Feb 10, 2014 | 34.89 |
| Feb 7, 2014 | 35.30 |
| Feb 6, 2014 | 35.03 |
| Feb 5, 2014 | 34.26 |
| Feb 4, 2014 | 34.27 |
| Feb 3, 2014 | 33.93 |
| Jan 31, 2014 | 34.48 |
| Jan 30, 2014 | 34.58 |
| Jan 29, 2014 | 34.46 |
| Jan 28, 2014 | 34.15 |
| Jan 27, 2014 | 34.34 |
| Jan 24, 2014 | 33.69 |
| Jan 23, 2014 | 34.57 |
| Jan 22, 2014 | 34.86 |
| Jan 21, 2014 | 35.08 |
| Jan 17, 2014 | 34.89 |
| Jan 16, 2014 | 35.06 |
| Jan 15, 2014 | 35.24 |
| Jan 14, 2014 | 35.73 |
| Jan 13, 2014 | 34.30 |
| Jan 10, 2014 | 34.66 |
| Jan 9, 2014 | 34.96 |
| Jan 8, 2014 | 34.85 |
| Jan 7, 2014 | 35.24 |
| Jan 6, 2014 | 34.33 |
| Jan 3, 2014 | 34.70 |
| Jan 2, 2014 | 34.29 |
| Dec 31, 2013 | 35.01 |
| Dec 30, 2013 | 34.57 |
| Dec 27, 2013 | 36.87 |
| Dec 26, 2013 | 37.39 |
| Dec 24, 2013 | 37.08 |
| Dec 23, 2013 | 36.92 |
| Dec 20, 2013 | 36.52 |
| Dec 19, 2013 | 36.43 |
| Dec 18, 2013 | 36.06 |
| Dec 17, 2013 | 35.17 |
| Dec 16, 2013 | 35.32 |
| Dec 13, 2013 | 34.99 |
| Dec 12, 2013 | 35.22 |
| Dec 11, 2013 | 34.31 |
| Dec 10, 2013 | 34.62 |
| Dec 9, 2013 | 35.10 |
| Dec 6, 2013 | 34.28 |
| Dec 5, 2013 | 34.03 |
| Dec 4, 2013 | 33.42 |
| Dec 3, 2013 | 33.99 |
| Dec 2, 2013 | 34.40 |
| Nov 29, 2013 | 35.85 |
| Nov 27, 2013 | 35.40 |
| Nov 26, 2013 | 34.91 |
| Nov 25, 2013 | 34.52 |
| Nov 22, 2013 | 34.94 |
| Nov 21, 2013 | 34.95 |
| Nov 20, 2013 | 34.20 |
| Nov 19, 2013 | 33.65 |
| Nov 18, 2013 | 33.17 |
| Nov 15, 2013 | 33.28 |
| Nov 14, 2013 | 32.62 |
| Nov 13, 2013 | 32.66 |
| Nov 12, 2013 | 32.77 |
| Nov 11, 2013 | 31.75 |
| Nov 8, 2013 | 31.68 |
| Nov 7, 2013 | 32.20 |
| Nov 6, 2013 | 33.12 |
| Nov 5, 2013 | 32.95 |
| Nov 4, 2013 | 33.19 |
| Nov 1, 2013 | 32.05 |
| Oct 31, 2013 | 31.08 |
| Oct 30, 2013 | 30.68 |
| Oct 29, 2013 | 31.07 |
| Oct 28, 2013 | 30.99 |
| Oct 25, 2013 | 31.29 |
| Oct 24, 2013 | 31.60 |
| Oct 23, 2013 | 31.61 |
| Oct 22, 2013 | 32.09 |
| Oct 21, 2013 | 31.92 |
| Oct 18, 2013 | 31.76 |
| Oct 17, 2013 | 31.67 |
| Oct 16, 2013 | 31.56 |
| Oct 15, 2013 | 30.88 |
| Oct 14, 2013 | 31.59 |
| Oct 11, 2013 | 31.77 |
| Oct 10, 2013 | 30.55 |
| Oct 9, 2013 | 29.66 |
| Oct 8, 2013 | 30.17 |
| Oct 7, 2013 | 30.43 |
| Oct 4, 2013 | 31.05 |
| Oct 3, 2013 | 30.82 |
| Oct 2, 2013 | 31.34 |
| Oct 1, 2013 | 31.60 |
| Sep 30, 2013 | 31.37 |
| Sep 27, 2013 | 32.86 |
| Sep 26, 2013 | 32.32 |
| Sep 25, 2013 | 31.30 |
| Sep 24, 2013 | 30.53 |
| Sep 23, 2013 | 30.98 |
| Sep 20, 2013 | 30.91 |
| Sep 19, 2013 | 31.17 |
| Sep 18, 2013 | 31.61 |
| Sep 17, 2013 | 31.44 |
| Sep 16, 2013 | 31.19 |
| Sep 13, 2013 | 31.07 |
| Sep 12, 2013 | 31.25 |
| Sep 11, 2013 | 31.55 |
| Sep 10, 2013 | 31.65 |
| Sep 9, 2013 | 31.44 |
| Sep 6, 2013 | 30.91 |
| Sep 5, 2013 | 31.49 |
| Sep 4, 2013 | 31.46 |
| Sep 3, 2013 | 31.09 |
| Aug 30, 2013 | 31.18 |
| Aug 29, 2013 | 31.52 |
| Aug 28, 2013 | 30.78 |
| Aug 27, 2013 | 30.25 |
| Aug 26, 2013 | 31.44 |
| Aug 23, 2013 | 31.13 |
| Aug 22, 2013 | 30.51 |
| Aug 21, 2013 | 30.23 |
| Aug 20, 2013 | 30.63 |
| Aug 19, 2013 | 30.43 |
| Aug 16, 2013 | 30.31 |
| Aug 15, 2013 | 30.39 |
| Aug 14, 2013 | 31.30 |
| Aug 13, 2013 | 31.66 |
| Aug 12, 2013 | 31.61 |
| Aug 9, 2013 | 31.34 |
| Aug 8, 2013 | 31.62 |
| Aug 7, 2013 | 31.06 |
| Aug 6, 2013 | 31.31 |
| Aug 5, 2013 | 31.11 |
| Aug 2, 2013 | 30.97 |
| Aug 1, 2013 | 30.99 |
| Jul 31, 2013 | 30.35 |
| Jul 30, 2013 | 30.22 |
| Jul 29, 2013 | 30.51 |
| Jul 26, 2013 | 31.34 |
| Jul 25, 2013 | 31.58 |
| Jul 24, 2013 | 33.94 |
| Jul 23, 2013 | 34.11 |
| Jul 22, 2013 | 34.53 |
| Jul 19, 2013 | 34.33 |
| Jul 18, 2013 | 34.62 |
| Jul 17, 2013 | 34.63 |
| Jul 16, 2013 | 34.80 |
| Jul 15, 2013 | 35.34 |
| Jul 12, 2013 | 35.06 |
| Jul 11, 2013 | 35.25 |
| Jul 10, 2013 | 35.61 |
| Jul 9, 2013 | 35.56 |
| Jul 8, 2013 | 35.25 |
| Jul 5, 2013 | 35.22 |
| Jul 3, 2013 | 34.93 |
| Jul 2, 2013 | 34.70 |
| Jul 1, 2013 | 34.17 |
| Jun 28, 2013 | 35.33 |
| Jun 27, 2013 | 35.54 |
| Jun 26, 2013 | 35.27 |
| Jun 25, 2013 | 35.13 |
| Jun 24, 2013 | 35.40 |
| Jun 21, 2013 | 35.41 |
| Jun 20, 2013 | 35.48 |
| Jun 19, 2013 | 36.33 |
| Jun 18, 2013 | 36.57 |
| Jun 17, 2013 | 35.99 |
| Jun 14, 2013 | 35.27 |
| Jun 13, 2013 | 35.07 |
| Jun 12, 2013 | 34.90 |
| Jun 11, 2013 | 35.54 |
| Jun 10, 2013 | 35.78 |
| Jun 7, 2013 | 35.23 |
| Jun 6, 2013 | 34.93 |
| Jun 5, 2013 | 34.85 |
| Jun 4, 2013 | 34.72 |
| Jun 3, 2013 | 34.78 |
| May 31, 2013 | 34.57 |
| May 30, 2013 | 34.64 |
| May 29, 2013 | 34.60 |
| May 28, 2013 | 35.07 |
| May 24, 2013 | 35.04 |
| May 23, 2013 | 35.21 |
| May 22, 2013 | 35.71 |
| May 21, 2013 | 34.76 |
| May 20, 2013 | 32.43 |
| May 17, 2013 | 32.61 |
| May 16, 2013 | 32.71 |
| May 15, 2013 | 33.22 |
| May 14, 2013 | 33.79 |
| May 13, 2013 | 33.14 |
| May 10, 2013 | 33.05 |
| May 9, 2013 | 32.26 |
| May 8, 2013 | 31.82 |
| May 7, 2013 | 31.64 |
| May 6, 2013 | 30.74 |
| May 3, 2013 | 31.13 |
| May 2, 2013 | 30.32 |
| May 1, 2013 | 30.09 |
| Apr 30, 2013 | 30.41 |
| Apr 29, 2013 | 30.15 |
| Apr 26, 2013 | 29.91 |
| Apr 25, 2013 | 29.67 |
| Apr 24, 2013 | 29.26 |
| Apr 23, 2013 | 28.80 |
| Apr 22, 2013 | 28.57 |
| Apr 19, 2013 | 29.13 |
| Apr 18, 2013 | 28.35 |
| Apr 17, 2013 | 28.65 |
| Apr 16, 2013 | 28.99 |
| Apr 15, 2013 | 28.55 |
| Apr 12, 2013 | 29.25 |
| Apr 11, 2013 | 28.93 |
| Apr 10, 2013 | 28.03 |
| Apr 9, 2013 | 28.02 |
| Apr 8, 2013 | 28.40 |
| Apr 5, 2013 | 28.57 |
| Apr 4, 2013 | 28.68 |
| Apr 3, 2013 | 28.11 |
| Apr 2, 2013 | 28.79 |
| Apr 1, 2013 | 28.73 |
| Mar 28, 2013 | 27.58 |
| Mar 27, 2013 | 27.92 |
| Mar 26, 2013 | 27.99 |
| Mar 25, 2013 | 28.41 |
| Mar 22, 2013 | 28.22 |
| Mar 21, 2013 | 27.92 |
| Mar 20, 2013 | 27.95 |
| Mar 19, 2013 | 27.94 |
| Mar 18, 2013 | 28.11 |
| Mar 15, 2013 | 28.42 |
| Mar 14, 2013 | 27.60 |
| Mar 13, 2013 | 27.19 |
| Mar 12, 2013 | 26.74 |
| Mar 11, 2013 | 27.39 |
| Mar 8, 2013 | 26.76 |
| Mar 7, 2013 | 26.41 |
| Mar 6, 2013 | 26.40 |
| Mar 5, 2013 | 26.22 |
| Mar 4, 2013 | 26.02 |
| Mar 1, 2013 | 26.18 |
| Feb 28, 2013 | 25.73 |
| Feb 27, 2013 | 25.88 |
| Feb 26, 2013 | 25.86 |
| Feb 25, 2013 | 26.10 |
| Feb 22, 2013 | 26.60 |
| Feb 21, 2013 | 26.68 |
| Feb 20, 2013 | 27.06 |
| Feb 19, 2013 | 27.11 |
| Feb 15, 2013 | 25.87 |
| Feb 14, 2013 | 26.19 |
| Feb 13, 2013 | 26.51 |
| Feb 12, 2013 | 26.75 |
| Feb 11, 2013 | 26.69 |
| Feb 8, 2013 | 25.87 |
| Feb 7, 2013 | 24.86 |
| Feb 6, 2013 | 24.78 |
| Feb 5, 2013 | 24.82 |
| Feb 4, 2013 | 24.45 |
| Feb 1, 2013 | 25.21 |
| Jan 31, 2013 | 25.15 |
| Jan 30, 2013 | 24.25 |
| Jan 29, 2013 | 25.02 |
| Jan 28, 2013 | 25.43 |
| Jan 25, 2013 | 25.13 |
| Jan 24, 2013 | 24.83 |
| Jan 23, 2013 | 25.10 |
| Jan 22, 2013 | 25.03 |
| Jan 18, 2013 | 24.97 |
| Jan 17, 2013 | 24.67 |
| Jan 16, 2013 | 24.56 |
| Jan 15, 2013 | 24.13 |
| Jan 14, 2013 | 23.92 |
| Jan 11, 2013 | 24.17 |
| Jan 10, 2013 | 24.28 |
| Jan 9, 2013 | 24.53 |
| Jan 8, 2013 | 24.59 |
| Jan 7, 2013 | 25.06 |
| Jan 4, 2013 | 25.14 |
| Jan 3, 2013 | 24.69 |
| Jan 2, 2013 | 24.58 |
| Dec 31, 2012 | 24.24 |
| Dec 28, 2012 | 22.64 |
| Dec 27, 2012 | 22.52 |
| Dec 26, 2012 | 21.76 |
| Dec 24, 2012 | 22.14 |
| Dec 21, 2012 | 22.33 |
| Dec 20, 2012 | 22.49 |
| Dec 19, 2012 | 22.53 |
| Dec 18, 2012 | 21.96 |
| Dec 17, 2012 | 21.30 |
| Dec 14, 2012 | 20.99 |
| Dec 13, 2012 | 21.10 |
| Dec 12, 2012 | 20.92 |
| Dec 11, 2012 | 21.36 |
| Dec 10, 2012 | 20.98 |
| Dec 7, 2012 | 20.91 |
| Dec 6, 2012 | 21.21 |
| Dec 5, 2012 | 20.79 |
| Dec 4, 2012 | 21.00 |
| Dec 3, 2012 | 21.00 |
| Nov 30, 2012 | 21.11 |
| Nov 29, 2012 | 21.33 |
| Nov 28, 2012 | 21.93 |
| Nov 27, 2012 | 21.81 |
| Nov 26, 2012 | 21.06 |
| Nov 23, 2012 | 20.94 |
| Nov 21, 2012 | 20.89 |
| Nov 20, 2012 | 20.51 |
| Nov 19, 2012 | 21.34 |
| Nov 16, 2012 | 21.09 |
| Nov 15, 2012 | 20.82 |
| Nov 14, 2012 | 20.84 |
| Nov 13, 2012 | 21.35 |
| Nov 12, 2012 | 21.63 |
| Nov 9, 2012 | 22.47 |
| Nov 8, 2012 | 22.36 |
| Nov 7, 2012 | 22.48 |
| Nov 6, 2012 | 22.57 |
| Nov 5, 2012 | 22.19 |
| Nov 2, 2012 | 22.06 |
| Nov 1, 2012 | 22.78 |
| Oct 31, 2012 | 22.32 |
| Oct 26, 2012 | 21.99 |
| Oct 25, 2012 | 22.32 |
| Oct 24, 2012 | 21.69 |
| Oct 23, 2012 | 22.11 |
| Oct 22, 2012 | 21.90 |
| Oct 19, 2012 | 22.11 |
| Oct 18, 2012 | 22.28 |
| Oct 17, 2012 | 21.72 |
| Oct 16, 2012 | 21.49 |
| Oct 15, 2012 | 22.26 |
| Oct 12, 2012 | 23.73 |
| Oct 11, 2012 | 23.85 |
| Oct 10, 2012 | 23.57 |
| Oct 9, 2012 | 23.58 |
| Oct 8, 2012 | 23.89 |
| Oct 5, 2012 | 23.55 |
| Oct 4, 2012 | 23.41 |
| Oct 3, 2012 | 22.48 |
| Oct 2, 2012 | 22.03 |
| Oct 1, 2012 | 22.13 |
| Sep 28, 2012 | 21.46 |
| Sep 27, 2012 | 21.59 |
| Sep 26, 2012 | 21.34 |
| Sep 25, 2012 | 21.66 |
| Sep 24, 2012 | 21.64 |
| Sep 21, 2012 | 21.96 |
| Sep 20, 2012 | 22.23 |
| Sep 19, 2012 | 22.57 |
| Sep 18, 2012 | 22.38 |
| Sep 17, 2012 | 23.05 |
| Sep 14, 2012 | 23.83 |
| Sep 13, 2012 | 23.09 |
| Sep 12, 2012 | 22.66 |
| Sep 11, 2012 | 22.63 |
| Sep 10, 2012 | 22.56 |
| Sep 7, 2012 | 22.26 |
| Sep 6, 2012 | 22.17 |
| Sep 5, 2012 | 21.32 |
| Sep 4, 2012 | 20.77 |
| Aug 31, 2012 | 20.64 |
| Aug 30, 2012 | 20.58 |
| Aug 29, 2012 | 20.63 |
| Aug 28, 2012 | 20.91 |
| Aug 27, 2012 | 20.71 |
| Aug 24, 2012 | 21.25 |
| Aug 23, 2012 | 21.45 |
| Aug 22, 2012 | 21.39 |
| Aug 21, 2012 | 21.52 |
| Aug 20, 2012 | 21.62 |
| Aug 17, 2012 | 22.05 |
| Aug 16, 2012 | 21.71 |
| Aug 15, 2012 | 21.34 |
| Aug 14, 2012 | 21.70 |
| Aug 13, 2012 | 21.73 |
| Aug 10, 2012 | 21.72 |
| Aug 9, 2012 | 21.67 |
| Aug 8, 2012 | 21.29 |
| Aug 7, 2012 | 21.45 |
| Aug 6, 2012 | 20.90 |
| Aug 3, 2012 | 20.57 |
| Aug 2, 2012 | 20.26 |
| Aug 1, 2012 | 20.10 |
| Jul 31, 2012 | 20.16 |
| Jul 30, 2012 | 20.49 |
| Jul 27, 2012 | 20.45 |
| Jul 26, 2012 | 20.69 |
| Jul 25, 2012 | 21.43 |
| Jul 24, 2012 | 21.32 |
| Jul 23, 2012 | 21.48 |
| Jul 20, 2012 | 22.03 |
| Jul 19, 2012 | 22.69 |
| Jul 18, 2012 | 22.20 |
| Jul 17, 2012 | 21.95 |
| Jul 16, 2012 | 21.98 |
| Jul 13, 2012 | 21.99 |
| Jul 12, 2012 | 21.99 |
| Jul 11, 2012 | 21.70 |
| Jul 10, 2012 | 21.05 |
| Jul 9, 2012 | 20.91 |
| Jul 6, 2012 | 20.73 |
| Jul 5, 2012 | 20.74 |
| Jul 3, 2012 | 20.65 |
| Jul 2, 2012 | 20.30 |
| Jun 29, 2012 | 18.78 |
| Jun 28, 2012 | 18.16 |
| Jun 27, 2012 | 18.10 |
| Jun 26, 2012 | 18.87 |
| Jun 25, 2012 | 18.81 |
| Jun 22, 2012 | 19.03 |
| Jun 21, 2012 | 18.45 |
| Jun 20, 2012 | 18.58 |
| Jun 19, 2012 | 18.86 |
| Jun 18, 2012 | 18.67 |
| Jun 15, 2012 | 18.62 |
| Jun 14, 2012 | 18.57 |
| Jun 13, 2012 | 18.44 |
| Jun 12, 2012 | 18.93 |
| Jun 11, 2012 | 18.78 |
| Jun 8, 2012 | 19.08 |
| Jun 7, 2012 | 18.87 |
| Jun 6, 2012 | 19.15 |
| Jun 5, 2012 | 18.98 |
| Jun 4, 2012 | 19.05 |
| Jun 1, 2012 | 18.55 |
| May 31, 2012 | 19.09 |
| May 30, 2012 | 19.28 |
| May 29, 2012 | 19.47 |
| May 25, 2012 | 19.05 |
| May 24, 2012 | 19.14 |
| May 23, 2012 | 20.90 |
| May 22, 2012 | 21.41 |
| May 21, 2012 | 21.68 |
| May 18, 2012 | 21.67 |
| May 17, 2012 | 21.16 |
| May 16, 2012 | 22.20 |
| May 15, 2012 | 22.05 |
| May 14, 2012 | 21.83 |
| May 11, 2012 | 22.33 |
| May 10, 2012 | 22.47 |
| May 9, 2012 | 21.62 |
| May 8, 2012 | 21.47 |
| May 7, 2012 | 21.97 |
| May 4, 2012 | 22.04 |
| May 3, 2012 | 22.44 |
| May 2, 2012 | 22.59 |
| May 1, 2012 | 22.51 |
| Apr 30, 2012 | 23.31 |
| Apr 27, 2012 | 23.60 |
| Apr 26, 2012 | 23.01 |
| Apr 25, 2012 | 22.78 |
| Apr 24, 2012 | 22.66 |
| Apr 23, 2012 | 23.10 |
| Apr 20, 2012 | 23.46 |
| Apr 19, 2012 | 23.16 |
| Apr 18, 2012 | 23.42 |
| Apr 17, 2012 | 23.16 |
| Apr 16, 2012 | 22.72 |
| Apr 13, 2012 | 22.51 |
| Apr 12, 2012 | 22.50 |
| Apr 11, 2012 | 22.44 |
| Apr 10, 2012 | 22.00 |
| Apr 9, 2012 | 22.41 |
| Apr 5, 2012 | 22.60 |
| Apr 4, 2012 | 23.04 |
| Apr 3, 2012 | 23.23 |
| Apr 2, 2012 | 23.55 |
| Mar 30, 2012 | 24.41 |
| Mar 29, 2012 | 24.69 |
| Mar 28, 2012 | 25.05 |
| Mar 27, 2012 | 25.24 |
| Mar 26, 2012 | 25.55 |
| Mar 23, 2012 | 24.92 |
| Mar 22, 2012 | 25.07 |
| Mar 21, 2012 | 25.14 |
| Mar 20, 2012 | 25.26 |
| Mar 19, 2012 | 25.24 |
| Mar 16, 2012 | 25.21 |
| Mar 15, 2012 | 25.88 |
| Mar 14, 2012 | 25.94 |
| Mar 13, 2012 | 25.81 |
| Mar 12, 2012 | 26.12 |
| Mar 9, 2012 | 26.19 |
| Mar 8, 2012 | 26.23 |
| Mar 7, 2012 | 26.65 |
| Mar 6, 2012 | 26.36 |
| Mar 5, 2012 | 26.99 |
| Mar 2, 2012 | 26.75 |
| Mar 1, 2012 | 27.09 |
| Feb 29, 2012 | 26.98 |
| Feb 28, 2012 | 27.49 |
| Feb 27, 2012 | 27.24 |
| Feb 24, 2012 | 27.26 |
| Feb 23, 2012 | 27.73 |
| Feb 22, 2012 | 27.38 |
| Feb 21, 2012 | 27.78 |
| Feb 17, 2012 | 27.72 |
| Feb 16, 2012 | 27.55 |
| Feb 15, 2012 | 27.02 |
| Feb 14, 2012 | 26.74 |
| Feb 13, 2012 | 26.39 |
| Feb 10, 2012 | 26.15 |
| Feb 9, 2012 | 25.99 |
| Feb 8, 2012 | 26.12 |
| Feb 7, 2012 | 26.47 |
| Feb 6, 2012 | 26.23 |
| Feb 3, 2012 | 26.03 |
| Feb 2, 2012 | 25.63 |
| Feb 1, 2012 | 24.98 |
| Jan 31, 2012 | 24.67 |
| Jan 30, 2012 | 25.06 |
| Jan 27, 2012 | 24.97 |
| Jan 26, 2012 | 24.73 |
| Jan 25, 2012 | 24.72 |
| Jan 24, 2012 | 23.76 |
| Jan 23, 2012 | 23.22 |
| Jan 20, 2012 | 22.94 |
| Jan 19, 2012 | 23.34 |
| Jan 18, 2012 | 23.29 |
| Jan 17, 2012 | 22.93 |
| Jan 13, 2012 | 22.75 |
| Jan 12, 2012 | 22.68 |
| Jan 11, 2012 | 22.65 |
| Jan 10, 2012 | 22.76 |
| Jan 9, 2012 | 22.65 |
| Jan 6, 2012 | 22.25 |
| Jan 5, 2012 | 22.75 |
| Jan 4, 2012 | 22.59 |
| Jan 3, 2012 | 22.72 |
| Dec 30, 2011 | 22.82 |
| Dec 29, 2011 | 23.02 |
| Dec 28, 2011 | 23.18 |
| Dec 27, 2011 | 23.55 |
| Dec 23, 2011 | 24.52 |
| Dec 22, 2011 | 24.31 |
| Dec 21, 2011 | 24.76 |
| Dec 20, 2011 | 24.47 |
| Dec 19, 2011 | 23.75 |
| Dec 16, 2011 | 24.18 |
| Dec 15, 2011 | 24.27 |
| Dec 14, 2011 | 24.04 |
| Dec 13, 2011 | 24.54 |
| Dec 12, 2011 | 24.50 |
| Dec 9, 2011 | 24.06 |
| Dec 8, 2011 | 23.75 |
| Dec 7, 2011 | 23.87 |
| Dec 6, 2011 | 24.12 |
| Dec 5, 2011 | 24.63 |
| Dec 2, 2011 | 23.93 |
| Dec 1, 2011 | 24.04 |
| Nov 30, 2011 | 24.63 |
| Nov 29, 2011 | 24.09 |
| Nov 28, 2011 | 23.48 |
| Nov 25, 2011 | 22.47 |
| Nov 23, 2011 | 22.59 |
| Nov 22, 2011 | 22.97 |
| Nov 21, 2011 | 23.09 |
| Nov 18, 2011 | 23.02 |
| Nov 17, 2011 | 22.87 |
| Nov 16, 2011 | 22.71 |
| Nov 15, 2011 | 23.46 |
| Nov 14, 2011 | 23.34 |
| Nov 11, 2011 | 23.47 |
| Nov 10, 2011 | 22.69 |
| Nov 9, 2011 | 22.20 |
| Nov 8, 2011 | 23.20 |
| Nov 7, 2011 | 23.08 |
| Nov 4, 2011 | 23.12 |
| Nov 3, 2011 | 23.13 |
| Nov 2, 2011 | 23.41 |
| Nov 1, 2011 | 22.53 |
| Oct 31, 2011 | 22.75 |
| Oct 28, 2011 | 22.72 |
| Oct 27, 2011 | 23.07 |
| Oct 26, 2011 | 21.94 |
| Oct 25, 2011 | 21.86 |
| Oct 24, 2011 | 22.69 |
| Oct 21, 2011 | 22.13 |
| Oct 20, 2011 | 21.67 |
| Oct 19, 2011 | 20.87 |
| Oct 18, 2011 | 21.13 |
| Oct 17, 2011 | 20.78 |
| Oct 14, 2011 | 21.56 |
| Oct 13, 2011 | 21.33 |
| Oct 12, 2011 | 21.74 |
| Oct 11, 2011 | 21.65 |
| Oct 10, 2011 | 21.56 |
| Oct 7, 2011 | 20.73 |
| Oct 6, 2011 | 21.59 |
| Oct 5, 2011 | 21.10 |
| Oct 4, 2011 | 21.21 |
| Oct 3, 2011 | 19.87 |
| Sep 30, 2011 | 20.23 |
| Sep 29, 2011 | 20.86 |
| Sep 28, 2011 | 20.78 |
| Sep 27, 2011 | 21.62 |
| Sep 26, 2011 | 21.69 |
| Sep 23, 2011 | 21.72 |
| Sep 22, 2011 | 22.58 |
| Sep 21, 2011 | 23.28 |
| Sep 20, 2011 | 23.92 |
| Sep 19, 2011 | 24.21 |
| Sep 16, 2011 | 24.42 |
| Sep 15, 2011 | 24.34 |
| Sep 14, 2011 | 24.68 |
| Sep 13, 2011 | 24.26 |
| Sep 12, 2011 | 23.64 |
| Sep 9, 2011 | 23.66 |
| Sep 8, 2011 | 23.96 |
| Sep 7, 2011 | 24.45 |
| Sep 6, 2011 | 23.96 |
| Sep 2, 2011 | 23.57 |
| Sep 1, 2011 | 24.41 |
| Aug 31, 2011 | 25.02 |
| Aug 30, 2011 | 25.64 |
| Aug 29, 2011 | 24.94 |
| Aug 26, 2011 | 24.06 |
| Aug 25, 2011 | 22.59 |
| Aug 24, 2011 | 22.68 |
| Aug 23, 2011 | 22.34 |
| Aug 22, 2011 | 21.47 |
| Aug 19, 2011 | 21.76 |
| Aug 18, 2011 | 22.28 |
| Aug 17, 2011 | 23.44 |
| Aug 16, 2011 | 23.01 |
| Aug 15, 2011 | 23.10 |
| Aug 12, 2011 | 22.48 |
| Aug 11, 2011 | 22.04 |
| Aug 10, 2011 | 21.12 |
| Aug 9, 2011 | 22.51 |
| Aug 8, 2011 | 21.01 |
| Aug 5, 2011 | 21.87 |
| Aug 4, 2011 | 21.89 |
| Aug 3, 2011 | 22.39 |
| Aug 2, 2011 | 22.20 |
| Aug 1, 2011 | 22.61 |
| Jul 29, 2011 | 22.63 |
| Jul 28, 2011 | 22.15 |
| Jul 27, 2011 | 22.23 |
| Jul 26, 2011 | 22.71 |
| Jul 25, 2011 | 22.67 |
| Jul 22, 2011 | 22.73 |
| Jul 21, 2011 | 22.68 |
| Jul 20, 2011 | 23.45 |
| Jul 19, 2011 | 23.70 |
| Jul 18, 2011 | 23.34 |
| Jul 15, 2011 | 23.42 |
| Jul 14, 2011 | 23.18 |
| Jul 13, 2011 | 23.28 |
| Jul 12, 2011 | 23.17 |
| Jul 11, 2011 | 23.28 |
| Jul 8, 2011 | 24.08 |
| Jul 7, 2011 | 24.04 |
| Jul 6, 2011 | 23.74 |
| Jul 5, 2011 | 23.71 |
| Jul 1, 2011 | 23.73 |
| Jun 30, 2011 | 23.60 |
| Jun 29, 2011 | 23.16 |
| Jun 28, 2011 | 23.25 |
| Jun 27, 2011 | 22.32 |
| Jun 24, 2011 | 22.43 |
| Jun 23, 2011 | 22.40 |
| Jun 22, 2011 | 22.11 |
| Jun 21, 2011 | 22.00 |
| Jun 20, 2011 | 21.57 |
| Jun 17, 2011 | 21.01 |
| Jun 16, 2011 | 20.63 |
| Jun 15, 2011 | 20.51 |
| Jun 14, 2011 | 20.82 |
| Jun 13, 2011 | 20.28 |
| Jun 10, 2011 | 19.93 |
| Jun 9, 2011 | 20.15 |
| Jun 8, 2011 | 19.91 |
| Jun 7, 2011 | 20.30 |
| Jun 6, 2011 | 20.37 |
| Jun 3, 2011 | 20.79 |
| Jun 2, 2011 | 20.69 |
| Jun 1, 2011 | 20.71 |
| May 31, 2011 | 21.28 |
| May 27, 2011 | 21.14 |
| May 26, 2011 | 21.00 |
| May 25, 2011 | 20.83 |
| May 24, 2011 | 20.80 |
| May 23, 2011 | 20.73 |
| May 20, 2011 | 20.29 |
| May 19, 2011 | 21.07 |
| May 18, 2011 | 21.34 |
| May 17, 2011 | 20.95 |
| May 16, 2011 | 19.26 |
| May 13, 2011 | 19.68 |
| May 12, 2011 | 20.57 |
| May 11, 2011 | 20.15 |
| May 10, 2011 | 20.47 |
| May 9, 2011 | 20.20 |
| May 6, 2011 | 20.11 |
| May 5, 2011 | 19.74 |
| May 4, 2011 | 19.22 |
| May 3, 2011 | 19.23 |
| May 2, 2011 | 19.44 |
| Apr 29, 2011 | 19.99 |
| Apr 28, 2011 | 20.02 |
| Apr 27, 2011 | 19.89 |
| Apr 26, 2011 | 19.86 |
| Apr 25, 2011 | 19.87 |
| Apr 21, 2011 | 20.86 |
| Apr 20, 2011 | 21.17 |
| Apr 19, 2011 | 20.53 |
| Apr 18, 2011 | 20.66 |
| Apr 15, 2011 | 20.93 |
| Apr 14, 2011 | 20.91 |
| Apr 13, 2011 | 20.98 |
| Apr 12, 2011 | 21.32 |
| Apr 11, 2011 | 21.10 |
| Apr 8, 2011 | 21.20 |
| Apr 7, 2011 | 21.74 |
| Apr 6, 2011 | 22.04 |
| Apr 5, 2011 | 22.25 |
| Apr 4, 2011 | 21.93 |
| Apr 1, 2011 | 22.13 |
| Mar 31, 2011 | 21.70 |
| Mar 30, 2011 | 21.97 |
| Mar 29, 2011 | 21.33 |
| Mar 28, 2011 | 20.80 |
| Mar 25, 2011 | 85.89 |
| Mar 24, 2011 | 85.38 |
| Mar 23, 2011 | 85.73 |
| Mar 22, 2011 | 84.62 |
| Mar 21, 2011 | 85.46 |
| Mar 18, 2011 | 84.57 |
| Mar 17, 2011 | 84.11 |
| Mar 16, 2011 | 85.05 |
| Mar 15, 2011 | 85.73 |
| Mar 14, 2011 | 84.89 |
| Mar 11, 2011 | 84.30 |
| Mar 10, 2011 | 83.95 |
| Mar 9, 2011 | 86.54 |
| Mar 8, 2011 | 87.05 |
| Mar 7, 2011 | 86.95 |
| Mar 4, 2011 | 87.16 |
| Mar 3, 2011 | 91.11 |
| Mar 2, 2011 | 85.89 |
| Mar 1, 2011 | 85.14 |
| Feb 28, 2011 | 88.32 |
| Feb 25, 2011 | 89.14 |
| Feb 24, 2011 | 87.70 |
| Feb 23, 2011 | 87.46 |
| Feb 22, 2011 | 89.08 |
| Feb 18, 2011 | 89.32 |
| Feb 17, 2011 | 89.70 |
| Feb 16, 2011 | 91.22 |
| Feb 15, 2011 | 88.57 |
| Feb 14, 2011 | 89.59 |
| Feb 11, 2011 | 89.81 |
| Feb 10, 2011 | 89.59 |
| Feb 9, 2011 | 89.70 |
| Feb 8, 2011 | 90.68 |
| Feb 7, 2011 | 91.54 |
| Feb 4, 2011 | 91.30 |
| Feb 3, 2011 | 91.41 |
| Feb 2, 2011 | 89.19 |
| Feb 1, 2011 | 90.54 |
| Jan 31, 2011 | 89.41 |
| Jan 28, 2011 | 89.46 |
| Jan 27, 2011 | 90.95 |
| Jan 26, 2011 | 89.30 |
| Jan 25, 2011 | 87.76 |
| Jan 24, 2011 | 86.62 |
| Jan 21, 2011 | 86.46 |
| Jan 20, 2011 | 87.68 |
| Jan 19, 2011 | 86.49 |
| Jan 18, 2011 | 86.95 |
| Jan 14, 2011 | 87.51 |
| Jan 13, 2011 | 86.95 |
| Jan 12, 2011 | 88.41 |
| Jan 11, 2011 | 87.00 |
| Jan 10, 2011 | 87.30 |
| Jan 7, 2011 | 85.95 |
| Jan 6, 2011 | 86.62 |
| Jan 5, 2011 | 87.70 |
| Jan 4, 2011 | 90.86 |
| Jan 3, 2011 | 96.27 |
| Dec 31, 2010 | 93.49 |
| Dec 30, 2010 | 95.43 |
| Dec 29, 2010 | 95.51 |
| Dec 28, 2010 | 95.16 |
| Dec 27, 2010 | 95.41 |
| Dec 23, 2010 | 80.36 |
| Dec 22, 2010 | 80.23 |
| Dec 21, 2010 | 80.97 |
| Dec 20, 2010 | 81.68 |
| Dec 17, 2010 | 81.29 |
| Dec 16, 2010 | 80.55 |
| Dec 15, 2010 | 79.14 |
| Dec 14, 2010 | 78.03 |
| Dec 13, 2010 | 78.71 |
| Dec 10, 2010 | 79.83 |
| Dec 9, 2010 | 79.73 |
| Dec 8, 2010 | 79.73 |
| Dec 7, 2010 | 79.30 |
| Dec 6, 2010 | 78.41 |
| Dec 3, 2010 | 77.91 |
| Dec 2, 2010 | 75.55 |
| Dec 1, 2010 | 75.41 |
| Nov 30, 2010 | 74.91 |
| Nov 29, 2010 | 73.42 |
| Nov 26, 2010 | 73.95 |
| Nov 24, 2010 | 73.26 |
| Nov 23, 2010 | 73.53 |
| Nov 22, 2010 | 73.77 |
| Nov 19, 2010 | 74.15 |
| Nov 18, 2010 | 74.33 |
| Nov 17, 2010 | 73.47 |
| Nov 16, 2010 | 73.33 |
| Nov 15, 2010 | 75.17 |
| Nov 12, 2010 | 73.98 |
| Nov 11, 2010 | 75.30 |
| Nov 10, 2010 | 74.77 |
| Nov 9, 2010 | 73.12 |
| Nov 8, 2010 | 75.26 |
| Nov 5, 2010 | 75.30 |
| Nov 4, 2010 | 75.67 |
| Nov 3, 2010 | 73.94 |
| Nov 2, 2010 | 73.32 |
| Nov 1, 2010 | 71.71 |
| Oct 29, 2010 | 72.33 |
| Oct 28, 2010 | 72.17 |
| Oct 27, 2010 | 72.47 |
| Oct 26, 2010 | 74.11 |
| Oct 25, 2010 | 73.15 |
| Oct 22, 2010 | 71.82 |
| Oct 21, 2010 | 71.82 |
| Oct 20, 2010 | 71.82 |
| Oct 19, 2010 | 72.14 |
| Oct 18, 2010 | 73.32 |
| Oct 15, 2010 | 75.23 |
| Oct 14, 2010 | 73.58 |
| Oct 13, 2010 | 72.27 |
| Oct 12, 2010 | 72.88 |
| Oct 11, 2010 | 71.17 |
| Oct 8, 2010 | 70.76 |
| Oct 7, 2010 | 69.71 |
| Oct 6, 2010 | 69.70 |
| Oct 5, 2010 | 70.06 |
| Oct 4, 2010 | 69.88 |
| Oct 1, 2010 | 70.15 |
| Sep 30, 2010 | 69.86 |
| Sep 29, 2010 | 70.55 |
| Sep 28, 2010 | 71.89 |
| Sep 27, 2010 | 71.09 |
| Sep 24, 2010 | 71.15 |
| Sep 23, 2010 | 68.07 |
| Sep 22, 2010 | 68.06 |
| Sep 21, 2010 | 68.56 |
| Sep 20, 2010 | 68.62 |
| Sep 17, 2010 | 68.48 |
| Sep 16, 2010 | 68.26 |
| Sep 15, 2010 | 67.48 |
| Sep 14, 2010 | 66.41 |
| Sep 13, 2010 | 63.79 |
| Sep 10, 2010 | 62.26 |
| Sep 9, 2010 | 62.83 |
| Sep 8, 2010 | 64.15 |
| Sep 7, 2010 | 63.83 |
| Sep 3, 2010 | 63.61 |
| Sep 2, 2010 | 63.64 |
| Sep 1, 2010 | 65.61 |
| Aug 31, 2010 | 63.45 |
| Aug 30, 2010 | 60.77 |
| Aug 27, 2010 | 62.55 |
| Aug 26, 2010 | 62.39 |
| Aug 25, 2010 | 62.73 |
| Aug 24, 2010 | 61.17 |
| Aug 23, 2010 | 62.23 |
| Aug 20, 2010 | 63.11 |
| Aug 19, 2010 | 62.53 |
| Aug 18, 2010 | 64.23 |
| Aug 17, 2010 | 63.56 |
| Aug 16, 2010 | 61.68 |
| Aug 13, 2010 | 60.76 |
| Aug 12, 2010 | 60.88 |
| Aug 11, 2010 | 60.05 |
| Aug 10, 2010 | 60.55 |
| Aug 9, 2010 | 61.41 |
| Aug 6, 2010 | 60.26 |
| Aug 5, 2010 | 60.67 |
| Aug 4, 2010 | 61.67 |
| Aug 3, 2010 | 61.65 |
| Aug 2, 2010 | 63.47 |
| Jul 30, 2010 | 62.18 |
| Jul 29, 2010 | 59.68 |
| Jul 28, 2010 | 58.38 |
| Jul 27, 2010 | 59.26 |
| Jul 26, 2010 | 60.05 |
| Jul 23, 2010 | 58.47 |
| Jul 22, 2010 | 57.58 |
| Jul 21, 2010 | 57.29 |
| Jul 20, 2010 | 58.89 |
| Jul 19, 2010 | 57.43 |
| Jul 16, 2010 | 56.18 |
| Jul 15, 2010 | 58.85 |
| Jul 14, 2010 | 57.89 |
| Jul 13, 2010 | 58.52 |
| Jul 12, 2010 | 56.88 |
| Jul 9, 2010 | 58.18 |
| Jul 8, 2010 | 57.08 |
| Jul 7, 2010 | 56.79 |
| Jul 6, 2010 | 56.18 |
| Jul 2, 2010 | 60.30 |
| Jul 1, 2010 | 60.42 |
| Jun 30, 2010 | 59.89 |
| Jun 29, 2010 | 58.73 |
| Jun 28, 2010 | 57.15 |
| Jun 25, 2010 | 0.02 |
| Jun 24, 2010 | 0.02 |
| Jun 23, 2010 | 0.02 |
| Jun 22, 2010 | 0.02 |
| Jun 21, 2010 | 0.02 |
| Jun 18, 2010 | 0.02 |
| Jun 17, 2010 | 0.02 |
| Jun 16, 2010 | 0.02 |
| Jun 15, 2010 | 0.02 |
| Jun 14, 2010 | 0.02 |
| Jun 11, 2010 | 0.02 |
| Jun 10, 2010 | 0.02 |
| Jun 9, 2010 | 0.02 |
| Jun 8, 2010 | 0.02 |
| Jun 7, 2010 | 0.02 |
| Jun 4, 2010 | 0.02 |
| Jun 3, 2010 | 0.02 |
| Jun 2, 2010 | 0.02 |
| Jun 1, 2010 | 0.02 |
| May 28, 2010 | 0.02 |
| May 27, 2010 | 0.02 |
| May 26, 2010 | 0.02 |
| May 25, 2010 | 0.02 |
| May 24, 2010 | 0.02 |
| May 21, 2010 | 0.02 |
| May 20, 2010 | 0.02 |
| May 19, 2010 | 0.02 |
| May 18, 2010 | 0.02 |
| May 17, 2010 | 0.02 |
| May 14, 2010 | 0.02 |
| May 13, 2010 | 0.02 |
| May 12, 2010 | 0.02 |
| May 11, 2010 | 0.02 |
| May 10, 2010 | 0.02 |
| May 7, 2010 | 0.02 |
| May 6, 2010 | 0.02 |
| May 5, 2010 | 0.02 |
| May 4, 2010 | 0.02 |
| May 3, 2010 | 0.02 |
| Apr 30, 2010 | 0.02 |
| Apr 29, 2010 | 0.02 |
| Apr 28, 2010 | 0.02 |
| Apr 27, 2010 | 0.02 |
| Apr 26, 2010 | 0.02 |
| Apr 23, 2010 | 0.02 |
| Apr 22, 2010 | 0.02 |
| Apr 21, 2010 | 0.02 |
| Apr 20, 2010 | 0.02 |
| Apr 19, 2010 | 0.02 |
| Apr 16, 2010 | 0.02 |
| Apr 15, 2010 | 0.02 |
| Apr 14, 2010 | 0.02 |
| Apr 13, 2010 | 0.02 |
| Apr 12, 2010 | 0.02 |
| Apr 9, 2010 | 0.02 |
| Apr 8, 2010 | 0.02 |
| Apr 7, 2010 | 0.02 |
| Apr 6, 2010 | 0.02 |
| Apr 5, 2010 | 0.02 |
| Apr 1, 2010 | 0.02 |
| Mar 31, 2010 | 0.02 |
| Mar 30, 2010 | 0.02 |
| Mar 29, 2010 | 0.02 |