Monro (MNRO) DMA 50 (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.12 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,466.35 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 104.39 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 239.00 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 56.27 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 61.49 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.61 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 121.80 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 111.75 |
| 10 | Monro | 486.92 Mn | 482.01 Mn | 102.37 Mn | 16.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 16.38 |
| May 20, 2026 | 16.40 |
| May 19, 2026 | 16.44 |
| May 18, 2026 | 16.49 |
| May 15, 2026 | 16.54 |
| May 14, 2026 | 16.60 |
| May 13, 2026 | 16.67 |
| May 12, 2026 | 16.75 |
| May 11, 2026 | 16.85 |
| May 8, 2026 | 16.94 |
| May 7, 2026 | 17.02 |
| May 6, 2026 | 17.12 |
| May 5, 2026 | 17.21 |
| May 4, 2026 | 17.32 |
| May 1, 2026 | 17.45 |
| Apr 30, 2026 | 17.55 |
| Apr 29, 2026 | 17.65 |
| Apr 28, 2026 | 17.77 |
| Apr 27, 2026 | 17.90 |
| Apr 24, 2026 | 18.02 |
| Apr 23, 2026 | 18.14 |
| Apr 22, 2026 | 18.23 |
| Apr 21, 2026 | 18.29 |
| Apr 20, 2026 | 18.37 |
| Apr 17, 2026 | 18.41 |
| Apr 16, 2026 | 18.45 |
| Apr 15, 2026 | 18.49 |
| Apr 14, 2026 | 18.53 |
| Apr 13, 2026 | 18.57 |
| Apr 10, 2026 | 18.61 |
| Apr 9, 2026 | 18.69 |
| Apr 8, 2026 | 18.75 |
| Apr 7, 2026 | 18.82 |
| Apr 6, 2026 | 18.92 |
| Apr 2, 2026 | 19.03 |
| Apr 1, 2026 | 19.13 |
| Mar 31, 2026 | 19.21 |
| Mar 30, 2026 | 19.31 |
| Mar 27, 2026 | 19.43 |
| Mar 26, 2026 | 19.54 |
| Mar 25, 2026 | 19.64 |
| Mar 24, 2026 | 19.73 |
| Mar 23, 2026 | 19.84 |
| Mar 20, 2026 | 19.93 |
| Mar 19, 2026 | 20.03 |
| Mar 18, 2026 | 20.13 |
| Mar 17, 2026 | 20.22 |
| Mar 16, 2026 | 20.30 |
| Mar 13, 2026 | 20.39 |
| Mar 12, 2026 | 20.49 |
| Mar 11, 2026 | 20.59 |
| Mar 10, 2026 | 20.66 |
| Mar 9, 2026 | 20.73 |
| Mar 6, 2026 | 20.78 |
| Mar 5, 2026 | 20.83 |
| Mar 4, 2026 | 20.87 |
| Mar 3, 2026 | 20.90 |
| Mar 2, 2026 | 20.93 |
| Feb 27, 2026 | 20.92 |
| Feb 26, 2026 | 20.90 |
| Feb 25, 2026 | 20.89 |
| Feb 24, 2026 | 20.87 |
| Feb 23, 2026 | 20.83 |
| Feb 20, 2026 | 20.77 |
| Feb 19, 2026 | 20.70 |
| Feb 18, 2026 | 20.64 |
| Feb 17, 2026 | 20.57 |
| Feb 13, 2026 | 20.50 |
| Feb 12, 2026 | 20.40 |
| Feb 11, 2026 | 20.31 |
| Feb 10, 2026 | 20.22 |
| Feb 9, 2026 | 20.17 |
| Feb 6, 2026 | 20.14 |
| Feb 5, 2026 | 20.09 |
| Feb 4, 2026 | 20.05 |
| Feb 3, 2026 | 20.01 |
| Feb 2, 2026 | 20.00 |
| Jan 30, 2026 | 19.97 |
| Jan 29, 2026 | 19.93 |
| Jan 28, 2026 | 19.89 |
| Jan 27, 2026 | 19.84 |
| Jan 26, 2026 | 19.80 |
| Jan 23, 2026 | 19.75 |
| Jan 22, 2026 | 19.69 |
| Jan 21, 2026 | 19.62 |
| Jan 20, 2026 | 19.55 |
| Jan 16, 2026 | 19.49 |
| Jan 15, 2026 | 19.38 |
| Jan 14, 2026 | 19.25 |
| Jan 13, 2026 | 19.13 |
| Jan 12, 2026 | 19.01 |
| Jan 9, 2026 | 18.89 |
| Jan 8, 2026 | 18.84 |
| Jan 7, 2026 | 18.80 |
| Jan 6, 2026 | 18.76 |
| Jan 5, 2026 | 18.72 |
| Jan 2, 2026 | 18.70 |
| Dec 31, 2025 | 18.67 |
| Dec 30, 2025 | 18.63 |
| Dec 29, 2025 | 18.57 |
| Dec 26, 2025 | 18.51 |
| Dec 24, 2025 | 18.43 |
| Dec 23, 2025 | 18.35 |
| Dec 22, 2025 | 18.28 |
| Dec 19, 2025 | 18.19 |
| Dec 18, 2025 | 18.10 |
| Dec 17, 2025 | 18.03 |
| Dec 16, 2025 | 17.95 |
| Dec 15, 2025 | 17.90 |
| Dec 12, 2025 | 17.86 |
| Dec 11, 2025 | 17.81 |
| Dec 10, 2025 | 17.75 |
| Dec 9, 2025 | 17.70 |
| Dec 8, 2025 | 17.68 |
| Dec 5, 2025 | 17.66 |
| Dec 4, 2025 | 17.64 |
| Dec 3, 2025 | 17.62 |
| Dec 2, 2025 | 17.60 |
| Dec 1, 2025 | 17.58 |
| Nov 28, 2025 | 17.57 |
| Nov 26, 2025 | 17.56 |
| Nov 25, 2025 | 17.54 |
| Nov 24, 2025 | 17.51 |
| Nov 21, 2025 | 17.50 |
| Nov 20, 2025 | 17.48 |
| Nov 19, 2025 | 17.48 |
| Nov 18, 2025 | 17.46 |
| Nov 17, 2025 | 17.45 |
| Nov 14, 2025 | 17.47 |
| Nov 13, 2025 | 17.48 |
| Nov 12, 2025 | 17.48 |
| Nov 11, 2025 | 17.45 |
| Nov 10, 2025 | 17.43 |
| Nov 7, 2025 | 17.40 |
| Nov 6, 2025 | 17.39 |
| Nov 5, 2025 | 17.39 |
| Nov 4, 2025 | 17.37 |
| Nov 3, 2025 | 17.41 |
| Oct 31, 2025 | 17.46 |
| Oct 30, 2025 | 17.48 |
| Oct 29, 2025 | 17.51 |
| Oct 28, 2025 | 17.52 |
| Oct 27, 2025 | 17.47 |
| Oct 24, 2025 | 17.42 |
| Oct 23, 2025 | 17.38 |
| Oct 22, 2025 | 17.35 |
| Oct 21, 2025 | 17.29 |
| Oct 20, 2025 | 17.23 |
| Oct 17, 2025 | 17.18 |
| Oct 16, 2025 | 17.14 |
| Oct 15, 2025 | 17.10 |
| Oct 14, 2025 | 17.07 |
| Oct 13, 2025 | 17.02 |
| Oct 10, 2025 | 16.96 |
| Oct 9, 2025 | 16.92 |
| Oct 8, 2025 | 16.85 |
| Oct 7, 2025 | 16.83 |
| Oct 6, 2025 | 16.80 |
| Oct 3, 2025 | 16.75 |
| Oct 2, 2025 | 16.70 |
| Oct 1, 2025 | 16.66 |
| Sep 30, 2025 | 16.63 |
| Sep 29, 2025 | 16.57 |
| Sep 26, 2025 | 16.49 |
| Sep 25, 2025 | 16.42 |
| Sep 24, 2025 | 16.35 |
| Sep 23, 2025 | 16.28 |
| Sep 22, 2025 | 16.23 |
| Sep 19, 2025 | 16.20 |
| Sep 18, 2025 | 16.16 |
| Sep 17, 2025 | 16.11 |
| Sep 16, 2025 | 16.07 |
| Sep 15, 2025 | 16.02 |
| Sep 12, 2025 | 16.00 |
| Sep 11, 2025 | 15.98 |
| Sep 10, 2025 | 15.95 |
| Sep 9, 2025 | 15.91 |
| Sep 8, 2025 | 15.86 |
| Sep 5, 2025 | 15.79 |
| Sep 4, 2025 | 15.71 |
| Sep 3, 2025 | 15.65 |
| Sep 2, 2025 | 15.61 |
| Aug 29, 2025 | 15.57 |
| Aug 28, 2025 | 15.52 |
| Aug 27, 2025 | 15.47 |
| Aug 26, 2025 | 15.42 |
| Aug 25, 2025 | 15.37 |
| Aug 22, 2025 | 15.34 |
| Aug 21, 2025 | 15.31 |
| Aug 20, 2025 | 15.32 |
| Aug 19, 2025 | 15.35 |
| Aug 18, 2025 | 15.35 |
| Aug 15, 2025 | 15.36 |
| Aug 14, 2025 | 15.37 |
| Aug 13, 2025 | 15.37 |
| Aug 12, 2025 | 15.36 |
| Aug 11, 2025 | 15.35 |
| Aug 8, 2025 | 15.36 |
| Aug 7, 2025 | 15.39 |
| Aug 6, 2025 | 15.34 |
| Aug 5, 2025 | 15.29 |
| Aug 4, 2025 | 15.23 |
| Aug 1, 2025 | 15.19 |
| Jul 31, 2025 | 15.18 |
| Jul 30, 2025 | 15.18 |
| Jul 29, 2025 | 15.19 |
| Jul 28, 2025 | 15.12 |
| Jul 25, 2025 | 15.05 |
| Jul 24, 2025 | 14.99 |
| Jul 23, 2025 | 14.94 |
| Jul 22, 2025 | 14.85 |
| Jul 21, 2025 | 14.77 |
| Jul 18, 2025 | 14.73 |
| Jul 17, 2025 | 14.71 |
| Jul 16, 2025 | 14.68 |
| Jul 15, 2025 | 14.67 |
| Jul 14, 2025 | 14.66 |
| Jul 11, 2025 | 14.62 |
| Jul 10, 2025 | 14.58 |
| Jul 9, 2025 | 14.55 |
| Jul 8, 2025 | 14.52 |
| Jul 7, 2025 | 14.50 |
| Jul 3, 2025 | 14.47 |
| Jul 2, 2025 | 14.42 |
| Jul 1, 2025 | 14.37 |
| Jun 30, 2025 | 14.33 |
| Jun 27, 2025 | 14.31 |
| Jun 26, 2025 | 14.29 |
| Jun 25, 2025 | 14.30 |
| Jun 24, 2025 | 14.33 |
| Jun 23, 2025 | 14.34 |
| Jun 20, 2025 | 14.35 |
| Jun 18, 2025 | 14.35 |
| Jun 17, 2025 | 14.38 |
| Jun 16, 2025 | 14.40 |
| Jun 13, 2025 | 14.39 |
| Jun 12, 2025 | 14.40 |
| Jun 11, 2025 | 14.38 |
| Jun 10, 2025 | 14.36 |
| Jun 9, 2025 | 14.34 |
| Jun 6, 2025 | 14.33 |
| Jun 5, 2025 | 14.33 |
| Jun 4, 2025 | 14.34 |
| Jun 3, 2025 | 14.35 |
| Jun 2, 2025 | 14.37 |
| May 30, 2025 | 14.40 |
| May 29, 2025 | 14.44 |
| May 28, 2025 | 14.45 |
| May 27, 2025 | 14.46 |
| May 23, 2025 | 14.53 |
| May 22, 2025 | 14.60 |
| May 21, 2025 | 14.66 |
| May 20, 2025 | 14.75 |
| May 19, 2025 | 14.81 |
| May 16, 2025 | 14.87 |
| May 15, 2025 | 14.94 |
| May 14, 2025 | 15.01 |
| May 13, 2025 | 15.08 |
| May 12, 2025 | 15.18 |
| May 9, 2025 | 15.27 |
| May 8, 2025 | 15.38 |
| May 7, 2025 | 15.49 |
| May 6, 2025 | 15.61 |
| May 5, 2025 | 15.71 |
| May 2, 2025 | 15.81 |
| May 1, 2025 | 15.91 |
| Apr 30, 2025 | 16.02 |
| Apr 29, 2025 | 16.13 |
| Apr 28, 2025 | 16.24 |
| Apr 25, 2025 | 16.33 |
| Apr 24, 2025 | 16.42 |
| Apr 23, 2025 | 16.52 |
| Apr 22, 2025 | 16.63 |
| Apr 21, 2025 | 16.72 |
| Apr 17, 2025 | 16.83 |
| Apr 16, 2025 | 16.94 |
| Apr 15, 2025 | 17.04 |
| Apr 14, 2025 | 17.13 |
| Apr 11, 2025 | 17.24 |
| Apr 10, 2025 | 17.33 |
| Apr 9, 2025 | 17.44 |
| Apr 8, 2025 | 17.57 |
| Apr 7, 2025 | 17.72 |
| Apr 4, 2025 | 17.85 |
| Apr 3, 2025 | 17.97 |
| Apr 2, 2025 | 18.12 |
| Apr 1, 2025 | 18.25 |
| Mar 31, 2025 | 18.39 |
| Mar 28, 2025 | 18.54 |
| Mar 27, 2025 | 18.67 |
| Mar 26, 2025 | 18.77 |
| Mar 25, 2025 | 18.88 |
| Mar 24, 2025 | 19.00 |
| Mar 21, 2025 | 19.11 |
| Mar 20, 2025 | 19.23 |
| Mar 19, 2025 | 19.36 |
| Mar 18, 2025 | 19.50 |
| Mar 17, 2025 | 19.65 |
| Mar 14, 2025 | 19.81 |
| Mar 13, 2025 | 19.97 |
| Mar 12, 2025 | 20.15 |
| Mar 11, 2025 | 20.33 |
| Mar 10, 2025 | 20.50 |
| Mar 7, 2025 | 20.66 |
| Mar 6, 2025 | 20.83 |
| Mar 5, 2025 | 21.00 |
| Mar 4, 2025 | 21.17 |
| Mar 3, 2025 | 21.35 |
| Feb 28, 2025 | 21.52 |
| Feb 27, 2025 | 21.68 |
| Feb 26, 2025 | 21.86 |
| Feb 25, 2025 | 22.04 |
| Feb 24, 2025 | 22.22 |
| Feb 21, 2025 | 22.40 |
| Feb 20, 2025 | 22.57 |
| Feb 19, 2025 | 22.72 |
| Feb 18, 2025 | 22.89 |
| Feb 14, 2025 | 23.05 |
| Feb 13, 2025 | 23.22 |
| Feb 12, 2025 | 23.40 |
| Feb 11, 2025 | 23.58 |
| Feb 10, 2025 | 23.74 |
| Feb 7, 2025 | 23.92 |
| Feb 6, 2025 | 24.08 |
| Feb 5, 2025 | 24.22 |
| Feb 4, 2025 | 24.37 |
| Feb 3, 2025 | 24.56 |
| Jan 31, 2025 | 24.76 |
| Jan 30, 2025 | 24.95 |
| Jan 29, 2025 | 25.15 |
| Jan 28, 2025 | 25.34 |
| Jan 27, 2025 | 25.49 |
| Jan 24, 2025 | 25.65 |
| Jan 23, 2025 | 25.80 |
| Jan 22, 2025 | 25.96 |
| Jan 21, 2025 | 26.11 |
| Jan 17, 2025 | 26.23 |
| Jan 16, 2025 | 26.35 |
| Jan 15, 2025 | 26.46 |
| Jan 14, 2025 | 26.57 |
| Jan 13, 2025 | 26.69 |
| Jan 10, 2025 | 26.78 |
| Jan 8, 2025 | 26.90 |
| Jan 7, 2025 | 27.01 |
| Jan 6, 2025 | 27.11 |
| Jan 3, 2025 | 27.18 |
| Jan 2, 2025 | 27.24 |
| Dec 31, 2024 | 27.30 |
| Dec 30, 2024 | 27.37 |
| Dec 27, 2024 | 27.44 |
| Dec 26, 2024 | 27.51 |
| Dec 24, 2024 | 27.55 |
| Dec 23, 2024 | 27.59 |
| Dec 20, 2024 | 27.63 |
| Dec 19, 2024 | 27.66 |
| Dec 18, 2024 | 27.70 |
| Dec 17, 2024 | 27.75 |
| Dec 16, 2024 | 27.79 |
| Dec 13, 2024 | 27.84 |
| Dec 12, 2024 | 27.88 |
| Dec 11, 2024 | 27.92 |
| Dec 10, 2024 | 27.94 |
| Dec 9, 2024 | 27.97 |
| Dec 6, 2024 | 28.00 |
| Dec 5, 2024 | 28.03 |
| Dec 4, 2024 | 28.06 |
| Dec 3, 2024 | 28.07 |
| Dec 2, 2024 | 28.07 |
| Nov 29, 2024 | 28.03 |
| Nov 27, 2024 | 28.01 |
| Nov 26, 2024 | 27.97 |
| Nov 25, 2024 | 27.93 |
| Nov 22, 2024 | 27.88 |
| Nov 21, 2024 | 27.86 |
| Nov 20, 2024 | 27.82 |
| Nov 19, 2024 | 27.78 |
| Nov 18, 2024 | 27.72 |
| Nov 15, 2024 | 27.64 |
| Nov 14, 2024 | 27.56 |
| Nov 13, 2024 | 27.48 |
| Nov 12, 2024 | 27.41 |
| Nov 11, 2024 | 27.34 |
| Nov 8, 2024 | 27.28 |
| Nov 7, 2024 | 27.22 |
| Nov 6, 2024 | 27.16 |
| Nov 5, 2024 | 27.12 |
| Nov 4, 2024 | 27.11 |
| Nov 1, 2024 | 27.11 |
| Oct 31, 2024 | 27.09 |
| Oct 30, 2024 | 27.09 |
| Oct 29, 2024 | 27.07 |
| Oct 28, 2024 | 27.07 |
| Oct 25, 2024 | 27.05 |
| Oct 24, 2024 | 27.03 |
| Oct 23, 2024 | 26.99 |
| Oct 22, 2024 | 26.97 |
| Oct 21, 2024 | 26.94 |
| Oct 18, 2024 | 26.92 |
| Oct 17, 2024 | 26.88 |
| Oct 16, 2024 | 26.84 |
| Oct 15, 2024 | 26.80 |
| Oct 14, 2024 | 26.80 |
| Oct 11, 2024 | 26.84 |
| Oct 10, 2024 | 26.88 |
| Oct 9, 2024 | 26.96 |
| Oct 8, 2024 | 26.94 |
| Oct 7, 2024 | 26.90 |
| Oct 4, 2024 | 26.87 |
| Oct 3, 2024 | 26.81 |
| Oct 2, 2024 | 26.73 |
| Oct 1, 2024 | 26.65 |
| Sep 30, 2024 | 26.57 |
| Sep 27, 2024 | 26.48 |
| Sep 26, 2024 | 26.40 |
| Sep 25, 2024 | 26.33 |
| Sep 24, 2024 | 26.26 |
| Sep 23, 2024 | 26.15 |
| Sep 20, 2024 | 26.07 |
| Sep 19, 2024 | 25.99 |
| Sep 18, 2024 | 25.89 |
| Sep 17, 2024 | 25.79 |
| Sep 16, 2024 | 25.72 |
| Sep 13, 2024 | 25.66 |
| Sep 12, 2024 | 25.60 |
| Sep 11, 2024 | 25.58 |
| Sep 10, 2024 | 25.55 |
| Sep 9, 2024 | 25.53 |
| Sep 6, 2024 | 25.49 |
| Sep 5, 2024 | 25.45 |
| Sep 4, 2024 | 25.41 |
| Sep 3, 2024 | 25.37 |
| Aug 30, 2024 | 25.30 |
| Aug 29, 2024 | 25.22 |
| Aug 28, 2024 | 25.16 |
| Aug 27, 2024 | 25.10 |
| Aug 26, 2024 | 25.04 |
| Aug 23, 2024 | 24.99 |
| Aug 22, 2024 | 24.94 |
| Aug 21, 2024 | 24.90 |
| Aug 20, 2024 | 24.85 |
| Aug 19, 2024 | 24.81 |
| Aug 16, 2024 | 24.77 |
| Aug 15, 2024 | 24.73 |
| Aug 14, 2024 | 24.68 |
| Aug 13, 2024 | 24.67 |
| Aug 12, 2024 | 24.61 |
| Aug 9, 2024 | 24.57 |
| Aug 8, 2024 | 24.49 |
| Aug 7, 2024 | 24.44 |
| Aug 6, 2024 | 24.39 |
| Aug 5, 2024 | 24.32 |
| Aug 2, 2024 | 24.30 |
| Aug 1, 2024 | 24.25 |
| Jul 31, 2024 | 24.20 |
| Jul 30, 2024 | 24.12 |
| Jul 29, 2024 | 24.15 |
| Jul 26, 2024 | 24.20 |
| Jul 25, 2024 | 24.23 |
| Jul 24, 2024 | 24.27 |
| Jul 23, 2024 | 24.31 |
| Jul 22, 2024 | 24.36 |
| Jul 19, 2024 | 24.38 |
| Jul 18, 2024 | 24.41 |
| Jul 17, 2024 | 24.44 |
| Jul 16, 2024 | 24.48 |
| Jul 15, 2024 | 24.52 |
| Jul 12, 2024 | 24.59 |
| Jul 11, 2024 | 24.67 |
| Jul 10, 2024 | 24.78 |
| Jul 9, 2024 | 24.89 |
| Jul 8, 2024 | 25.03 |
| Jul 5, 2024 | 25.18 |
| Jul 3, 2024 | 25.34 |
| Jul 2, 2024 | 25.47 |
| Jul 1, 2024 | 25.60 |
| Jun 28, 2024 | 25.72 |
| Jun 27, 2024 | 25.84 |
| Jun 26, 2024 | 25.97 |
| Jun 25, 2024 | 26.10 |
| Jun 24, 2024 | 26.24 |
| Jun 21, 2024 | 26.37 |
| Jun 20, 2024 | 26.51 |
| Jun 18, 2024 | 26.68 |
| Jun 17, 2024 | 26.83 |
| Jun 14, 2024 | 26.97 |
| Jun 13, 2024 | 27.09 |
| Jun 12, 2024 | 27.21 |
| Jun 11, 2024 | 27.32 |
| Jun 10, 2024 | 27.43 |
| Jun 7, 2024 | 27.57 |
| Jun 6, 2024 | 27.70 |
| Jun 5, 2024 | 27.82 |
| Jun 4, 2024 | 27.92 |
| Jun 3, 2024 | 28.04 |
| May 31, 2024 | 28.16 |
| May 30, 2024 | 28.29 |
| May 29, 2024 | 28.40 |
| May 28, 2024 | 28.54 |
| May 24, 2024 | 28.65 |
| May 23, 2024 | 28.75 |
| May 22, 2024 | 28.89 |
| May 21, 2024 | 28.98 |
| May 20, 2024 | 29.08 |
| May 17, 2024 | 29.19 |
| May 16, 2024 | 29.30 |
| May 15, 2024 | 29.40 |
| May 14, 2024 | 29.49 |
| May 13, 2024 | 29.58 |
| May 10, 2024 | 29.71 |
| May 9, 2024 | 29.85 |
| May 8, 2024 | 29.97 |
| May 7, 2024 | 30.11 |
| May 6, 2024 | 30.21 |
| May 3, 2024 | 30.33 |
| May 2, 2024 | 30.44 |
| May 1, 2024 | 30.54 |
| Apr 30, 2024 | 30.65 |
| Apr 29, 2024 | 30.76 |
| Apr 26, 2024 | 30.85 |
| Apr 25, 2024 | 30.95 |
| Apr 24, 2024 | 31.03 |
| Apr 23, 2024 | 31.10 |
| Apr 22, 2024 | 31.14 |
| Apr 19, 2024 | 31.20 |
| Apr 18, 2024 | 31.25 |
| Apr 17, 2024 | 31.29 |
| Apr 16, 2024 | 31.34 |
| Apr 15, 2024 | 31.39 |
| Apr 12, 2024 | 31.45 |
| Apr 11, 2024 | 31.48 |
| Apr 10, 2024 | 31.51 |
| Apr 9, 2024 | 31.54 |
| Apr 8, 2024 | 31.55 |
| Apr 5, 2024 | 31.56 |
| Apr 4, 2024 | 31.55 |
| Apr 3, 2024 | 31.53 |
| Apr 2, 2024 | 31.53 |
| Apr 1, 2024 | 31.52 |
| Mar 28, 2024 | 31.48 |
| Mar 27, 2024 | 31.41 |
| Mar 26, 2024 | 31.36 |
| Mar 25, 2024 | 31.30 |
| Mar 22, 2024 | 31.28 |
| Mar 21, 2024 | 31.24 |
| Mar 20, 2024 | 31.19 |
| Mar 19, 2024 | 31.14 |
| Mar 18, 2024 | 31.11 |
| Mar 15, 2024 | 31.08 |
| Mar 14, 2024 | 31.06 |
| Mar 13, 2024 | 31.08 |
| Mar 12, 2024 | 31.07 |
| Mar 11, 2024 | 31.06 |
| Mar 8, 2024 | 31.03 |
| Mar 7, 2024 | 30.99 |
| Mar 6, 2024 | 30.96 |
| Mar 5, 2024 | 30.94 |
| Mar 4, 2024 | 30.91 |
| Mar 1, 2024 | 30.90 |
| Feb 29, 2024 | 30.86 |
| Feb 28, 2024 | 30.84 |
| Feb 27, 2024 | 30.84 |
| Feb 26, 2024 | 30.83 |
| Feb 23, 2024 | 30.81 |
| Feb 22, 2024 | 30.79 |
| Feb 21, 2024 | 30.75 |
| Feb 20, 2024 | 30.72 |
| Feb 16, 2024 | 30.67 |
| Feb 15, 2024 | 30.61 |
| Feb 14, 2024 | 30.57 |
| Feb 13, 2024 | 30.51 |
| Feb 12, 2024 | 30.45 |
| Feb 9, 2024 | 30.37 |
| Feb 8, 2024 | 30.31 |
| Feb 7, 2024 | 30.24 |
| Feb 6, 2024 | 30.18 |
| Feb 5, 2024 | 30.12 |
| Feb 2, 2024 | 30.06 |
| Feb 1, 2024 | 29.99 |
| Jan 31, 2024 | 29.91 |
| Jan 30, 2024 | 29.84 |
| Jan 29, 2024 | 29.78 |
| Jan 26, 2024 | 29.71 |
| Jan 25, 2024 | 29.61 |
| Jan 24, 2024 | 29.53 |
| Jan 23, 2024 | 29.44 |
| Jan 22, 2024 | 29.38 |
| Jan 19, 2024 | 29.31 |
| Jan 18, 2024 | 29.25 |
| Jan 17, 2024 | 29.21 |
| Jan 16, 2024 | 29.17 |
| Jan 12, 2024 | 29.09 |
| Jan 11, 2024 | 29.02 |
| Jan 10, 2024 | 28.95 |
| Jan 9, 2024 | 28.90 |
| Jan 8, 2024 | 28.85 |
| Jan 5, 2024 | 28.82 |
| Jan 4, 2024 | 28.76 |
| Jan 3, 2024 | 28.69 |
| Jan 2, 2024 | 28.62 |
| Dec 29, 2023 | 28.54 |
| Dec 28, 2023 | 28.48 |
| Dec 27, 2023 | 28.41 |
| Dec 26, 2023 | 28.35 |
| Dec 22, 2023 | 28.25 |
| Dec 21, 2023 | 28.16 |
| Dec 20, 2023 | 28.06 |
| Dec 19, 2023 | 27.98 |
| Dec 18, 2023 | 27.87 |
| Dec 15, 2023 | 27.78 |
| Dec 14, 2023 | 27.67 |
| Dec 13, 2023 | 27.55 |
| Dec 12, 2023 | 27.46 |
| Dec 11, 2023 | 27.37 |
| Dec 8, 2023 | 27.31 |
| Dec 7, 2023 | 27.25 |
| Dec 6, 2023 | 27.19 |
| Dec 5, 2023 | 27.15 |
| Dec 4, 2023 | 27.11 |
| Dec 1, 2023 | 27.07 |
| Nov 30, 2023 | 27.05 |
| Nov 29, 2023 | 27.06 |
| Nov 28, 2023 | 27.06 |
| Nov 27, 2023 | 27.06 |
| Nov 24, 2023 | 27.07 |
| Nov 22, 2023 | 27.09 |
| Nov 21, 2023 | 27.11 |
| Nov 20, 2023 | 27.13 |
| Nov 17, 2023 | 27.16 |
| Nov 16, 2023 | 27.21 |
| Nov 15, 2023 | 27.27 |
| Nov 14, 2023 | 27.34 |
| Nov 13, 2023 | 27.43 |
| Nov 10, 2023 | 27.57 |
| Nov 9, 2023 | 27.69 |
| Nov 8, 2023 | 27.83 |
| Nov 7, 2023 | 27.96 |
| Nov 6, 2023 | 28.10 |
| Nov 3, 2023 | 28.24 |
| Nov 2, 2023 | 28.37 |
| Nov 1, 2023 | 28.55 |
| Oct 31, 2023 | 28.74 |
| Oct 30, 2023 | 28.92 |
| Oct 27, 2023 | 29.11 |
| Oct 26, 2023 | 29.26 |
| Oct 25, 2023 | 29.44 |
| Oct 24, 2023 | 29.61 |
| Oct 23, 2023 | 29.81 |
| Oct 20, 2023 | 30.00 |
| Oct 19, 2023 | 30.19 |
| Oct 18, 2023 | 30.38 |
| Oct 17, 2023 | 30.56 |
| Oct 16, 2023 | 30.72 |
| Oct 13, 2023 | 30.89 |
| Oct 12, 2023 | 31.10 |
| Oct 11, 2023 | 31.28 |
| Oct 10, 2023 | 31.47 |
| Oct 9, 2023 | 31.66 |
| Oct 6, 2023 | 31.87 |
| Oct 5, 2023 | 32.06 |
| Oct 4, 2023 | 32.26 |
| Oct 3, 2023 | 32.50 |
| Oct 2, 2023 | 32.76 |
| Sep 29, 2023 | 33.01 |
| Sep 28, 2023 | 33.23 |
| Sep 27, 2023 | 33.47 |
| Sep 26, 2023 | 33.71 |
| Sep 25, 2023 | 33.95 |
| Sep 22, 2023 | 34.21 |
| Sep 21, 2023 | 34.46 |
| Sep 20, 2023 | 34.70 |
| Sep 19, 2023 | 34.93 |
| Sep 18, 2023 | 35.14 |
| Sep 15, 2023 | 35.35 |
| Sep 14, 2023 | 35.55 |
| Sep 13, 2023 | 35.76 |
| Sep 12, 2023 | 35.98 |
| Sep 11, 2023 | 36.20 |
| Sep 8, 2023 | 36.39 |
| Sep 7, 2023 | 36.57 |
| Sep 6, 2023 | 36.73 |
| Sep 5, 2023 | 36.87 |
| Sep 1, 2023 | 37.01 |
| Aug 31, 2023 | 37.14 |
| Aug 30, 2023 | 37.28 |
| Aug 29, 2023 | 37.41 |
| Aug 28, 2023 | 37.53 |
| Aug 25, 2023 | 37.69 |
| Aug 24, 2023 | 37.84 |
| Aug 23, 2023 | 38.01 |
| Aug 22, 2023 | 38.14 |
| Aug 21, 2023 | 38.28 |
| Aug 18, 2023 | 38.45 |
| Aug 17, 2023 | 38.64 |
| Aug 16, 2023 | 38.83 |
| Aug 15, 2023 | 38.98 |
| Aug 14, 2023 | 39.14 |
| Aug 11, 2023 | 39.27 |
| Aug 10, 2023 | 39.41 |
| Aug 9, 2023 | 39.57 |
| Aug 8, 2023 | 39.74 |
| Aug 7, 2023 | 39.89 |
| Aug 4, 2023 | 40.06 |
| Aug 3, 2023 | 40.22 |
| Aug 2, 2023 | 40.37 |
| Aug 1, 2023 | 40.55 |
| Jul 31, 2023 | 40.73 |
| Jul 28, 2023 | 40.98 |
| Jul 27, 2023 | 41.21 |
| Jul 26, 2023 | 41.45 |
| Jul 25, 2023 | 41.70 |
| Jul 24, 2023 | 41.88 |
| Jul 21, 2023 | 42.07 |
| Jul 20, 2023 | 42.28 |
| Jul 19, 2023 | 42.49 |
| Jul 18, 2023 | 42.67 |
| Jul 17, 2023 | 42.84 |
| Jul 14, 2023 | 43.02 |
| Jul 13, 2023 | 43.17 |
| Jul 12, 2023 | 43.33 |
| Jul 11, 2023 | 43.49 |
| Jul 10, 2023 | 43.66 |
| Jul 7, 2023 | 43.82 |
| Jul 6, 2023 | 43.98 |
| Jul 5, 2023 | 44.18 |
| Jul 3, 2023 | 44.33 |
| Jun 30, 2023 | 44.47 |
| Jun 29, 2023 | 44.62 |
| Jun 28, 2023 | 44.78 |
| Jun 27, 2023 | 44.93 |
| Jun 26, 2023 | 45.08 |
| Jun 23, 2023 | 45.25 |
| Jun 22, 2023 | 45.41 |
| Jun 21, 2023 | 45.55 |
| Jun 20, 2023 | 45.70 |
| Jun 16, 2023 | 45.83 |
| Jun 15, 2023 | 45.98 |
| Jun 14, 2023 | 46.12 |
| Jun 13, 2023 | 46.29 |
| Jun 12, 2023 | 46.44 |
| Jun 9, 2023 | 46.59 |
| Jun 8, 2023 | 46.74 |
| Jun 7, 2023 | 46.88 |
| Jun 6, 2023 | 46.98 |
| Jun 5, 2023 | 47.10 |
| Jun 2, 2023 | 47.22 |
| Jun 1, 2023 | 47.34 |
| May 31, 2023 | 47.47 |
| May 30, 2023 | 47.61 |
| May 26, 2023 | 47.71 |
| May 25, 2023 | 47.83 |
| May 24, 2023 | 47.96 |
| May 23, 2023 | 48.09 |
| May 22, 2023 | 48.18 |
| May 19, 2023 | 48.28 |
| May 18, 2023 | 48.39 |
| May 17, 2023 | 48.48 |
| May 16, 2023 | 48.50 |
| May 15, 2023 | 48.53 |
| May 12, 2023 | 48.57 |
| May 11, 2023 | 48.60 |
| May 10, 2023 | 48.62 |
| May 9, 2023 | 48.65 |
| May 8, 2023 | 48.68 |
| May 5, 2023 | 48.70 |
| May 4, 2023 | 48.74 |
| May 3, 2023 | 48.82 |
| May 2, 2023 | 48.88 |
| May 1, 2023 | 49.00 |
| Apr 28, 2023 | 49.12 |
| Apr 27, 2023 | 49.23 |
| Apr 26, 2023 | 49.33 |
| Apr 25, 2023 | 49.46 |
| Apr 24, 2023 | 49.55 |
| Apr 21, 2023 | 49.62 |
| Apr 20, 2023 | 49.71 |
| Apr 19, 2023 | 49.80 |
| Apr 18, 2023 | 49.87 |
| Apr 17, 2023 | 49.99 |
| Apr 14, 2023 | 50.12 |
| Apr 13, 2023 | 50.23 |
| Apr 12, 2023 | 50.30 |
| Apr 11, 2023 | 50.32 |
| Apr 10, 2023 | 50.37 |
| Apr 6, 2023 | 50.43 |
| Apr 5, 2023 | 50.50 |
| Apr 4, 2023 | 50.46 |
| Apr 3, 2023 | 50.40 |
| Mar 31, 2023 | 50.35 |
| Mar 30, 2023 | 50.28 |
| Mar 29, 2023 | 50.25 |
| Mar 28, 2023 | 50.22 |
| Mar 27, 2023 | 50.20 |
| Mar 24, 2023 | 50.19 |
| Mar 23, 2023 | 50.17 |
| Mar 22, 2023 | 50.16 |
| Mar 21, 2023 | 50.12 |
| Mar 20, 2023 | 50.10 |
| Mar 17, 2023 | 50.05 |
| Mar 16, 2023 | 50.01 |
| Mar 15, 2023 | 49.93 |
| Mar 14, 2023 | 49.86 |
| Mar 13, 2023 | 49.80 |
| Mar 10, 2023 | 49.74 |
| Mar 9, 2023 | 49.68 |
| Mar 8, 2023 | 49.58 |
| Mar 7, 2023 | 49.49 |
| Mar 6, 2023 | 49.41 |
| Mar 3, 2023 | 49.31 |
| Mar 2, 2023 | 49.22 |
| Mar 1, 2023 | 49.10 |
| Feb 28, 2023 | 48.99 |
| Feb 27, 2023 | 48.90 |
| Feb 24, 2023 | 48.83 |
| Feb 23, 2023 | 48.78 |
| Feb 22, 2023 | 48.73 |
| Feb 21, 2023 | 48.68 |
| Feb 17, 2023 | 48.61 |
| Feb 16, 2023 | 48.48 |
| Feb 15, 2023 | 48.32 |
| Feb 14, 2023 | 48.17 |
| Feb 13, 2023 | 48.01 |
| Feb 10, 2023 | 47.84 |
| Feb 9, 2023 | 47.70 |
| Feb 8, 2023 | 47.58 |
| Feb 7, 2023 | 47.45 |
| Feb 6, 2023 | 47.31 |
| Feb 3, 2023 | 47.19 |
| Feb 2, 2023 | 47.04 |
| Feb 1, 2023 | 46.85 |
| Jan 31, 2023 | 46.67 |
| Jan 30, 2023 | 46.55 |
| Jan 27, 2023 | 46.49 |
| Jan 26, 2023 | 46.42 |
| Jan 25, 2023 | 46.35 |
| Jan 24, 2023 | 46.28 |
| Jan 23, 2023 | 46.28 |
| Jan 20, 2023 | 46.28 |
| Jan 19, 2023 | 46.29 |
| Jan 18, 2023 | 46.28 |
| Jan 17, 2023 | 46.25 |
| Jan 13, 2023 | 46.21 |
| Jan 12, 2023 | 46.19 |
| Jan 11, 2023 | 46.18 |
| Jan 10, 2023 | 46.16 |
| Jan 9, 2023 | 46.12 |
| Jan 6, 2023 | 46.07 |
| Jan 5, 2023 | 46.11 |
| Jan 4, 2023 | 46.15 |
| Jan 3, 2023 | 46.18 |
| Dec 30, 2022 | 46.20 |
| Dec 29, 2022 | 46.24 |
| Dec 28, 2022 | 46.26 |
| Dec 27, 2022 | 46.28 |
| Dec 23, 2022 | 46.28 |
| Dec 22, 2022 | 46.30 |
| Dec 21, 2022 | 46.32 |
| Dec 20, 2022 | 46.34 |
| Dec 19, 2022 | 46.37 |
| Dec 16, 2022 | 46.37 |
| Dec 15, 2022 | 46.42 |
| Dec 14, 2022 | 46.45 |
| Dec 13, 2022 | 46.44 |
| Dec 12, 2022 | 46.38 |
| Dec 9, 2022 | 46.29 |
| Dec 8, 2022 | 46.19 |
| Dec 7, 2022 | 46.09 |
| Dec 6, 2022 | 45.99 |
| Dec 5, 2022 | 45.89 |
| Dec 2, 2022 | 45.82 |
| Dec 1, 2022 | 45.77 |
| Nov 30, 2022 | 45.74 |
| Nov 29, 2022 | 45.73 |
| Nov 28, 2022 | 45.71 |
| Nov 25, 2022 | 45.67 |
| Nov 23, 2022 | 45.64 |
| Nov 22, 2022 | 45.62 |
| Nov 21, 2022 | 45.60 |
| Nov 18, 2022 | 45.64 |
| Nov 17, 2022 | 45.69 |
| Nov 16, 2022 | 45.74 |
| Nov 15, 2022 | 45.79 |
| Nov 14, 2022 | 45.78 |
| Nov 11, 2022 | 45.78 |
| Nov 10, 2022 | 45.77 |
| Nov 9, 2022 | 45.76 |
| Nov 8, 2022 | 45.80 |
| Nov 7, 2022 | 45.83 |
| Nov 4, 2022 | 45.84 |
| Nov 3, 2022 | 45.89 |
| Nov 2, 2022 | 45.93 |
| Nov 1, 2022 | 46.00 |
| Oct 31, 2022 | 46.03 |
| Oct 28, 2022 | 46.09 |
| Oct 27, 2022 | 46.18 |
| Oct 26, 2022 | 46.32 |
| Oct 25, 2022 | 46.50 |
| Oct 24, 2022 | 46.57 |
| Oct 21, 2022 | 46.66 |
| Oct 20, 2022 | 46.77 |
| Oct 19, 2022 | 46.87 |
| Oct 18, 2022 | 46.95 |
| Oct 17, 2022 | 47.04 |
| Oct 14, 2022 | 47.13 |
| Oct 13, 2022 | 47.23 |
| Oct 12, 2022 | 47.34 |
| Oct 11, 2022 | 47.41 |
| Oct 10, 2022 | 47.49 |
| Oct 7, 2022 | 47.57 |
| Oct 6, 2022 | 47.64 |
| Oct 5, 2022 | 47.66 |
| Oct 4, 2022 | 47.65 |
| Oct 3, 2022 | 47.69 |
| Sep 30, 2022 | 47.77 |
| Sep 29, 2022 | 47.87 |
| Sep 28, 2022 | 48.00 |
| Sep 27, 2022 | 48.08 |
| Sep 26, 2022 | 48.15 |
| Sep 23, 2022 | 48.23 |
| Sep 22, 2022 | 48.28 |
| Sep 21, 2022 | 48.29 |
| Sep 20, 2022 | 48.29 |
| Sep 19, 2022 | 48.26 |
| Sep 16, 2022 | 48.24 |
| Sep 15, 2022 | 48.24 |
| Sep 14, 2022 | 48.24 |
| Sep 13, 2022 | 48.25 |
| Sep 12, 2022 | 48.22 |
| Sep 9, 2022 | 48.12 |
| Sep 8, 2022 | 48.05 |
| Sep 7, 2022 | 48.00 |
| Sep 6, 2022 | 47.96 |
| Sep 2, 2022 | 47.96 |
| Sep 1, 2022 | 47.92 |
| Aug 31, 2022 | 47.83 |
| Aug 30, 2022 | 47.71 |
| Aug 29, 2022 | 47.57 |
| Aug 26, 2022 | 47.44 |
| Aug 25, 2022 | 47.34 |
| Aug 24, 2022 | 47.21 |
| Aug 23, 2022 | 47.11 |
| Aug 22, 2022 | 47.00 |
| Aug 19, 2022 | 46.91 |
| Aug 18, 2022 | 46.78 |
| Aug 17, 2022 | 46.66 |
| Aug 16, 2022 | 46.53 |
| Aug 15, 2022 | 46.38 |
| Aug 12, 2022 | 46.27 |
| Aug 11, 2022 | 46.14 |
| Aug 10, 2022 | 46.04 |
| Aug 9, 2022 | 45.97 |
| Aug 8, 2022 | 45.87 |
| Aug 5, 2022 | 45.76 |
| Aug 4, 2022 | 45.61 |
| Aug 3, 2022 | 45.46 |
| Aug 2, 2022 | 45.21 |
| Aug 1, 2022 | 45.01 |
| Jul 29, 2022 | 44.87 |
| Jul 28, 2022 | 44.80 |
| Jul 27, 2022 | 44.72 |
| Jul 26, 2022 | 44.69 |
| Jul 25, 2022 | 44.66 |
| Jul 22, 2022 | 44.58 |
| Jul 21, 2022 | 44.50 |
| Jul 20, 2022 | 44.43 |
| Jul 19, 2022 | 44.31 |
| Jul 18, 2022 | 44.24 |
| Jul 15, 2022 | 44.22 |
| Jul 14, 2022 | 44.20 |
| Jul 13, 2022 | 44.22 |
| Jul 12, 2022 | 44.24 |
| Jul 11, 2022 | 44.27 |
| Jul 8, 2022 | 44.31 |
| Jul 7, 2022 | 44.32 |
| Jul 6, 2022 | 44.36 |
| Jul 5, 2022 | 44.41 |
| Jul 1, 2022 | 44.48 |
| Jun 30, 2022 | 44.57 |
| Jun 29, 2022 | 44.66 |
| Jun 28, 2022 | 44.70 |
| Jun 27, 2022 | 44.74 |
| Jun 24, 2022 | 44.75 |
| Jun 23, 2022 | 44.73 |
| Jun 22, 2022 | 44.75 |
| Jun 21, 2022 | 44.81 |
| Jun 17, 2022 | 44.91 |
| Jun 16, 2022 | 45.01 |
| Jun 15, 2022 | 45.09 |
| Jun 14, 2022 | 45.13 |
| Jun 13, 2022 | 45.19 |
| Jun 10, 2022 | 45.22 |
| Jun 9, 2022 | 45.27 |
| Jun 8, 2022 | 45.30 |
| Jun 7, 2022 | 45.31 |
| Jun 6, 2022 | 45.28 |
| Jun 3, 2022 | 45.23 |
| Jun 2, 2022 | 45.18 |
| Jun 1, 2022 | 45.13 |
| May 31, 2022 | 45.09 |
| May 27, 2022 | 45.01 |
| May 26, 2022 | 44.97 |
| May 25, 2022 | 44.93 |
| May 24, 2022 | 44.90 |
| May 23, 2022 | 44.93 |
| May 20, 2022 | 44.97 |
| May 19, 2022 | 45.07 |
| May 18, 2022 | 45.17 |
| May 17, 2022 | 45.17 |
| May 16, 2022 | 45.12 |
| May 13, 2022 | 45.13 |
| May 12, 2022 | 45.12 |
| May 11, 2022 | 45.17 |
| May 10, 2022 | 45.20 |
| May 9, 2022 | 45.25 |
| May 6, 2022 | 45.30 |
| May 5, 2022 | 45.35 |
| May 4, 2022 | 45.35 |
| May 3, 2022 | 45.33 |
| May 2, 2022 | 45.37 |
| Apr 29, 2022 | 45.38 |
| Apr 28, 2022 | 45.41 |
| Apr 27, 2022 | 45.41 |
| Apr 26, 2022 | 45.40 |
| Apr 25, 2022 | 45.39 |
| Apr 22, 2022 | 45.35 |
| Apr 21, 2022 | 45.32 |
| Apr 20, 2022 | 45.25 |
| Apr 19, 2022 | 45.17 |
| Apr 18, 2022 | 45.12 |
| Apr 14, 2022 | 45.15 |
| Apr 13, 2022 | 45.20 |
| Apr 12, 2022 | 45.29 |
| Apr 11, 2022 | 45.39 |
| Apr 8, 2022 | 45.47 |
| Apr 7, 2022 | 45.58 |
| Apr 6, 2022 | 45.74 |
| Apr 5, 2022 | 46.00 |
| Apr 4, 2022 | 46.28 |
| Apr 1, 2022 | 46.48 |
| Mar 31, 2022 | 46.67 |
| Mar 30, 2022 | 46.90 |
| Mar 29, 2022 | 47.11 |
| Mar 28, 2022 | 47.33 |
| Mar 25, 2022 | 47.58 |
| Mar 24, 2022 | 47.82 |
| Mar 23, 2022 | 48.11 |
| Mar 22, 2022 | 48.39 |
| Mar 21, 2022 | 48.68 |
| Mar 18, 2022 | 48.98 |
| Mar 17, 2022 | 49.27 |
| Mar 16, 2022 | 49.54 |
| Mar 15, 2022 | 49.82 |
| Mar 14, 2022 | 50.10 |
| Mar 11, 2022 | 50.38 |
| Mar 10, 2022 | 50.67 |
| Mar 9, 2022 | 50.97 |
| Mar 8, 2022 | 51.27 |
| Mar 7, 2022 | 51.57 |
| Mar 4, 2022 | 51.87 |
| Mar 3, 2022 | 52.12 |
| Mar 2, 2022 | 52.30 |
| Mar 1, 2022 | 52.48 |
| Feb 28, 2022 | 52.69 |
| Feb 25, 2022 | 52.90 |
| Feb 24, 2022 | 53.06 |
| Feb 23, 2022 | 53.24 |
| Feb 22, 2022 | 53.50 |
| Feb 18, 2022 | 53.77 |
| Feb 17, 2022 | 53.99 |
| Feb 16, 2022 | 54.20 |
| Feb 15, 2022 | 54.42 |
| Feb 14, 2022 | 54.63 |
| Feb 11, 2022 | 54.88 |
| Feb 10, 2022 | 55.10 |
| Feb 9, 2022 | 55.33 |
| Feb 8, 2022 | 55.58 |
| Feb 7, 2022 | 55.83 |
| Feb 4, 2022 | 56.17 |
| Feb 3, 2022 | 56.49 |
| Feb 2, 2022 | 56.78 |
| Feb 1, 2022 | 57.01 |
| Jan 31, 2022 | 57.25 |
| Jan 28, 2022 | 57.53 |
| Jan 27, 2022 | 57.84 |
| Jan 26, 2022 | 58.11 |
| Jan 25, 2022 | 58.30 |
| Jan 24, 2022 | 58.40 |
| Jan 21, 2022 | 58.47 |
| Jan 20, 2022 | 58.64 |
| Jan 19, 2022 | 58.82 |
| Jan 18, 2022 | 58.96 |
| Jan 14, 2022 | 59.06 |
| Jan 13, 2022 | 59.18 |
| Jan 12, 2022 | 59.28 |
| Jan 11, 2022 | 59.40 |
| Jan 10, 2022 | 59.49 |
| Jan 7, 2022 | 59.57 |
| Jan 6, 2022 | 59.64 |
| Jan 5, 2022 | 59.62 |
| Jan 4, 2022 | 59.63 |
| Jan 3, 2022 | 59.62 |
| Dec 31, 2021 | 59.64 |
| Dec 30, 2021 | 59.63 |
| Dec 29, 2021 | 59.61 |
| Dec 28, 2021 | 59.57 |
| Dec 27, 2021 | 59.54 |
| Dec 23, 2021 | 59.51 |
| Dec 22, 2021 | 59.47 |
| Dec 21, 2021 | 59.42 |
| Dec 20, 2021 | 59.37 |
| Dec 17, 2021 | 59.41 |
| Dec 16, 2021 | 59.43 |
| Dec 15, 2021 | 59.43 |
| Dec 14, 2021 | 59.41 |
| Dec 13, 2021 | 59.47 |
| Dec 10, 2021 | 59.51 |
| Dec 9, 2021 | 59.51 |
| Dec 8, 2021 | 59.53 |
| Dec 7, 2021 | 59.54 |
| Dec 6, 2021 | 59.60 |
| Dec 3, 2021 | 59.65 |
| Dec 2, 2021 | 59.73 |
| Dec 1, 2021 | 59.77 |
| Nov 30, 2021 | 59.81 |
| Nov 29, 2021 | 59.82 |
| Nov 26, 2021 | 59.78 |
| Nov 24, 2021 | 59.72 |
| Nov 23, 2021 | 59.62 |
| Nov 22, 2021 | 59.50 |
| Nov 19, 2021 | 59.38 |
| Nov 18, 2021 | 59.26 |
| Nov 17, 2021 | 59.13 |
| Nov 16, 2021 | 58.98 |
| Nov 15, 2021 | 58.82 |
| Nov 12, 2021 | 58.68 |
| Nov 11, 2021 | 58.56 |
| Nov 10, 2021 | 58.43 |
| Nov 9, 2021 | 58.33 |
| Nov 8, 2021 | 58.20 |
| Nov 5, 2021 | 58.06 |
| Nov 4, 2021 | 57.90 |
| Nov 3, 2021 | 57.80 |
| Nov 2, 2021 | 57.67 |
| Nov 1, 2021 | 57.55 |
| Oct 29, 2021 | 57.41 |
| Oct 28, 2021 | 57.26 |
| Oct 27, 2021 | 57.12 |
| Oct 26, 2021 | 56.99 |
| Oct 25, 2021 | 56.96 |
| Oct 22, 2021 | 56.93 |
| Oct 21, 2021 | 56.88 |
| Oct 20, 2021 | 56.84 |
| Oct 19, 2021 | 56.83 |
| Oct 18, 2021 | 56.81 |
| Oct 15, 2021 | 56.84 |
| Oct 14, 2021 | 56.85 |
| Oct 13, 2021 | 56.87 |
| Oct 12, 2021 | 56.95 |
| Oct 11, 2021 | 56.96 |
| Oct 8, 2021 | 57.01 |
| Oct 7, 2021 | 57.05 |
| Oct 6, 2021 | 57.04 |
| Oct 5, 2021 | 57.21 |
| Oct 4, 2021 | 57.33 |
| Oct 1, 2021 | 57.44 |
| Sep 30, 2021 | 57.54 |
| Sep 29, 2021 | 57.63 |
| Sep 28, 2021 | 57.67 |
| Sep 27, 2021 | 57.69 |
| Sep 24, 2021 | 57.69 |
| Sep 23, 2021 | 57.74 |
| Sep 22, 2021 | 57.77 |
| Sep 21, 2021 | 57.86 |
| Sep 20, 2021 | 58.01 |
| Sep 17, 2021 | 58.14 |
| Sep 16, 2021 | 58.25 |
| Sep 15, 2021 | 58.40 |
| Sep 14, 2021 | 58.53 |
| Sep 13, 2021 | 58.72 |
| Sep 10, 2021 | 58.90 |
| Sep 9, 2021 | 59.08 |
| Sep 8, 2021 | 59.24 |
| Sep 7, 2021 | 59.38 |
| Sep 3, 2021 | 59.54 |
| Sep 2, 2021 | 59.67 |
| Sep 1, 2021 | 59.79 |
| Aug 31, 2021 | 59.92 |
| Aug 30, 2021 | 60.01 |
| Aug 27, 2021 | 60.11 |
| Aug 26, 2021 | 60.23 |
| Aug 25, 2021 | 60.39 |
| Aug 24, 2021 | 60.54 |
| Aug 23, 2021 | 60.67 |
| Aug 20, 2021 | 60.82 |
| Aug 19, 2021 | 60.97 |
| Aug 18, 2021 | 61.13 |
| Aug 17, 2021 | 61.29 |
| Aug 16, 2021 | 61.45 |
| Aug 13, 2021 | 61.55 |
| Aug 12, 2021 | 61.67 |
| Aug 11, 2021 | 61.80 |
| Aug 10, 2021 | 61.92 |
| Aug 9, 2021 | 62.02 |
| Aug 6, 2021 | 62.15 |
| Aug 5, 2021 | 62.21 |
| Aug 4, 2021 | 62.29 |
| Aug 3, 2021 | 62.38 |
| Aug 2, 2021 | 62.44 |
| Jul 30, 2021 | 62.54 |
| Jul 29, 2021 | 62.70 |
| Jul 28, 2021 | 62.84 |
| Jul 27, 2021 | 63.08 |
| Jul 26, 2021 | 63.18 |
| Jul 23, 2021 | 63.28 |
| Jul 22, 2021 | 63.32 |
| Jul 21, 2021 | 63.40 |
| Jul 20, 2021 | 63.54 |
| Jul 19, 2021 | 63.72 |
| Jul 16, 2021 | 63.91 |
| Jul 15, 2021 | 64.11 |
| Jul 14, 2021 | 64.28 |
| Jul 13, 2021 | 64.44 |
| Jul 12, 2021 | 64.59 |
| Jul 9, 2021 | 64.73 |
| Jul 8, 2021 | 64.88 |
| Jul 7, 2021 | 65.07 |
| Jul 6, 2021 | 65.19 |
| Jul 2, 2021 | 65.32 |
| Jul 1, 2021 | 65.37 |
| Jun 30, 2021 | 65.42 |
| Jun 29, 2021 | 65.47 |
| Jun 28, 2021 | 65.57 |
| Jun 25, 2021 | 65.71 |
| Jun 24, 2021 | 65.82 |
| Jun 23, 2021 | 65.94 |
| Jun 22, 2021 | 66.07 |
| Jun 21, 2021 | 66.23 |
| Jun 18, 2021 | 66.38 |
| Jun 17, 2021 | 66.55 |
| Jun 16, 2021 | 66.71 |
| Jun 15, 2021 | 66.81 |
| Jun 14, 2021 | 66.89 |
| Jun 11, 2021 | 66.92 |
| Jun 10, 2021 | 66.96 |
| Jun 9, 2021 | 67.02 |
| Jun 8, 2021 | 67.08 |
| Jun 7, 2021 | 67.14 |
| Jun 4, 2021 | 67.17 |
| Jun 3, 2021 | 67.16 |
| Jun 2, 2021 | 67.14 |
| Jun 1, 2021 | 67.18 |
| May 28, 2021 | 67.26 |
| May 27, 2021 | 67.32 |
| May 26, 2021 | 67.41 |
| May 25, 2021 | 67.51 |
| May 24, 2021 | 67.66 |
| May 21, 2021 | 67.82 |
| May 20, 2021 | 67.90 |
| May 19, 2021 | 68.03 |
| May 18, 2021 | 68.07 |
| May 17, 2021 | 68.15 |
| May 14, 2021 | 68.13 |
| May 13, 2021 | 68.07 |
| May 12, 2021 | 68.04 |
| May 11, 2021 | 68.03 |
| May 10, 2021 | 68.00 |
| May 7, 2021 | 67.86 |
| May 6, 2021 | 67.67 |
| May 5, 2021 | 67.57 |
| May 4, 2021 | 67.43 |
| May 3, 2021 | 67.32 |
| Apr 30, 2021 | 67.17 |
| Apr 29, 2021 | 67.04 |
| Apr 28, 2021 | 66.88 |
| Apr 27, 2021 | 66.75 |
| Apr 26, 2021 | 66.59 |
| Apr 23, 2021 | 66.45 |
| Apr 22, 2021 | 66.30 |
| Apr 21, 2021 | 66.19 |
| Apr 20, 2021 | 66.10 |
| Apr 19, 2021 | 66.03 |
| Apr 16, 2021 | 65.91 |
| Apr 15, 2021 | 65.72 |
| Apr 14, 2021 | 65.54 |
| Apr 13, 2021 | 65.36 |
| Apr 12, 2021 | 65.16 |
| Apr 9, 2021 | 64.90 |
| Apr 8, 2021 | 64.70 |
| Apr 7, 2021 | 64.44 |
| Apr 6, 2021 | 64.21 |
| Apr 5, 2021 | 63.99 |
| Apr 1, 2021 | 63.80 |
| Mar 31, 2021 | 63.69 |
| Mar 30, 2021 | 63.54 |
| Mar 29, 2021 | 63.42 |
| Mar 26, 2021 | 63.32 |
| Mar 25, 2021 | 63.16 |
| Mar 24, 2021 | 63.05 |
| Mar 23, 2021 | 62.97 |
| Mar 22, 2021 | 62.85 |
| Mar 19, 2021 | 62.68 |
| Mar 18, 2021 | 62.46 |
| Mar 17, 2021 | 62.24 |
| Mar 16, 2021 | 61.97 |
| Mar 15, 2021 | 61.69 |
| Mar 12, 2021 | 61.32 |
| Mar 11, 2021 | 60.94 |
| Mar 10, 2021 | 60.64 |
| Mar 9, 2021 | 60.33 |
| Mar 8, 2021 | 59.99 |
| Mar 5, 2021 | 59.59 |
| Mar 4, 2021 | 59.23 |
| Mar 3, 2021 | 58.91 |
| Mar 2, 2021 | 58.63 |
| Mar 1, 2021 | 58.33 |
| Feb 26, 2021 | 58.04 |
| Feb 25, 2021 | 57.79 |
| Feb 24, 2021 | 57.52 |
| Feb 23, 2021 | 57.18 |
| Feb 22, 2021 | 56.86 |
| Feb 19, 2021 | 56.50 |
| Feb 18, 2021 | 56.18 |
| Feb 17, 2021 | 55.87 |
| Feb 16, 2021 | 55.52 |
| Feb 12, 2021 | 55.17 |
| Feb 11, 2021 | 54.87 |
| Feb 10, 2021 | 54.57 |
| Feb 9, 2021 | 54.29 |
| Feb 8, 2021 | 54.00 |
| Feb 5, 2021 | 53.72 |
| Feb 4, 2021 | 53.37 |
| Feb 3, 2021 | 53.00 |
| Feb 2, 2021 | 52.66 |
| Feb 1, 2021 | 52.31 |
| Jan 29, 2021 | 51.97 |
| Jan 28, 2021 | 51.70 |
| Jan 27, 2021 | 51.43 |
| Jan 26, 2021 | 51.10 |
| Jan 25, 2021 | 50.85 |
| Jan 22, 2021 | 50.56 |
| Jan 21, 2021 | 50.30 |
| Jan 20, 2021 | 49.95 |
| Jan 19, 2021 | 49.60 |
| Jan 15, 2021 | 49.27 |
| Jan 14, 2021 | 48.90 |
| Jan 13, 2021 | 48.52 |
| Jan 12, 2021 | 48.19 |
| Jan 11, 2021 | 47.87 |
| Jan 8, 2021 | 47.53 |
| Jan 7, 2021 | 47.28 |
| Jan 6, 2021 | 47.03 |
| Jan 5, 2021 | 46.82 |
| Jan 4, 2021 | 46.62 |
| Dec 31, 2020 | 46.41 |
| Dec 30, 2020 | 46.20 |
| Dec 29, 2020 | 46.00 |
| Dec 28, 2020 | 45.80 |
| Dec 24, 2020 | 45.61 |
| Dec 23, 2020 | 45.40 |
| Dec 22, 2020 | 45.24 |
| Dec 21, 2020 | 45.14 |
| Dec 18, 2020 | 45.02 |
| Dec 17, 2020 | 44.91 |
| Dec 16, 2020 | 44.75 |
| Dec 15, 2020 | 44.59 |
| Dec 14, 2020 | 44.45 |
| Dec 11, 2020 | 44.31 |
| Dec 10, 2020 | 44.18 |
| Dec 9, 2020 | 44.03 |
| Dec 8, 2020 | 43.86 |
| Dec 7, 2020 | 43.73 |
| Dec 4, 2020 | 43.60 |
| Dec 3, 2020 | 43.45 |
| Dec 2, 2020 | 43.35 |
| Dec 1, 2020 | 43.25 |
| Nov 30, 2020 | 43.12 |
| Nov 27, 2020 | 43.00 |
| Nov 25, 2020 | 42.89 |
| Nov 24, 2020 | 42.81 |
| Nov 23, 2020 | 42.68 |
| Nov 20, 2020 | 42.64 |
| Nov 19, 2020 | 42.63 |
| Nov 18, 2020 | 42.65 |
| Nov 17, 2020 | 42.70 |
| Nov 16, 2020 | 42.74 |
| Nov 13, 2020 | 42.78 |
| Nov 12, 2020 | 42.82 |
| Nov 11, 2020 | 42.89 |
| Nov 10, 2020 | 42.94 |
| Nov 9, 2020 | 42.98 |
| Nov 6, 2020 | 43.04 |
| Nov 5, 2020 | 43.13 |
| Nov 4, 2020 | 43.22 |
| Nov 3, 2020 | 43.33 |
| Nov 2, 2020 | 43.45 |
| Oct 30, 2020 | 43.55 |
| Oct 29, 2020 | 43.65 |
| Oct 28, 2020 | 43.78 |
| Oct 27, 2020 | 43.98 |
| Oct 26, 2020 | 44.14 |
| Oct 23, 2020 | 44.33 |
| Oct 22, 2020 | 44.49 |
| Oct 21, 2020 | 44.66 |
| Oct 20, 2020 | 44.89 |
| Oct 19, 2020 | 45.11 |
| Oct 16, 2020 | 45.35 |
| Oct 15, 2020 | 45.61 |
| Oct 14, 2020 | 45.93 |
| Oct 13, 2020 | 46.25 |
| Oct 12, 2020 | 46.55 |
| Oct 9, 2020 | 46.79 |
| Oct 8, 2020 | 47.05 |
| Oct 7, 2020 | 47.37 |
| Oct 6, 2020 | 47.73 |
| Oct 5, 2020 | 48.14 |
| Oct 2, 2020 | 48.50 |
| Oct 1, 2020 | 48.89 |
| Sep 30, 2020 | 49.28 |
| Sep 29, 2020 | 49.67 |
| Sep 28, 2020 | 50.05 |
| Sep 25, 2020 | 50.42 |
| Sep 24, 2020 | 50.80 |
| Sep 23, 2020 | 51.18 |
| Sep 22, 2020 | 51.52 |
| Sep 21, 2020 | 51.84 |
| Sep 18, 2020 | 52.16 |
| Sep 17, 2020 | 52.44 |
| Sep 16, 2020 | 52.71 |
| Sep 15, 2020 | 52.92 |
| Sep 14, 2020 | 53.17 |
| Sep 11, 2020 | 53.43 |
| Sep 10, 2020 | 53.67 |
| Sep 9, 2020 | 53.89 |
| Sep 8, 2020 | 54.07 |
| Sep 4, 2020 | 54.22 |
| Sep 3, 2020 | 54.37 |
| Sep 2, 2020 | 54.49 |
| Sep 1, 2020 | 54.68 |
| Aug 31, 2020 | 54.87 |
| Aug 28, 2020 | 55.08 |
| Aug 27, 2020 | 55.30 |
| Aug 26, 2020 | 55.56 |
| Aug 25, 2020 | 55.81 |
| Aug 24, 2020 | 56.01 |
| Aug 21, 2020 | 56.19 |
| Aug 20, 2020 | 56.38 |
| Aug 19, 2020 | 56.58 |
| Aug 18, 2020 | 56.80 |
| Aug 17, 2020 | 57.02 |
| Aug 14, 2020 | 57.24 |
| Aug 13, 2020 | 57.36 |
| Aug 12, 2020 | 57.40 |
| Aug 11, 2020 | 57.43 |
| Aug 10, 2020 | 57.44 |
| Aug 7, 2020 | 57.47 |
| Aug 6, 2020 | 57.55 |
| Aug 5, 2020 | 57.69 |
| Aug 4, 2020 | 57.70 |
| Aug 3, 2020 | 57.69 |
| Jul 31, 2020 | 57.69 |
| Jul 30, 2020 | 57.68 |
| Jul 29, 2020 | 57.62 |
| Jul 28, 2020 | 57.51 |
| Jul 27, 2020 | 57.32 |
| Jul 24, 2020 | 57.06 |
| Jul 23, 2020 | 56.84 |
| Jul 22, 2020 | 56.64 |
| Jul 21, 2020 | 56.49 |
| Jul 20, 2020 | 56.37 |
| Jul 17, 2020 | 56.24 |
| Jul 16, 2020 | 56.10 |
| Jul 15, 2020 | 55.96 |
| Jul 14, 2020 | 55.82 |
| Jul 13, 2020 | 55.69 |
| Jul 10, 2020 | 55.64 |
| Jul 9, 2020 | 55.64 |
| Jul 8, 2020 | 55.59 |
| Jul 7, 2020 | 55.52 |
| Jul 6, 2020 | 55.35 |
| Jul 2, 2020 | 55.18 |
| Jul 1, 2020 | 54.97 |
| Jun 30, 2020 | 54.77 |
| Jun 29, 2020 | 54.61 |
| Jun 26, 2020 | 54.50 |
| Jun 25, 2020 | 54.35 |
| Jun 24, 2020 | 54.18 |
| Jun 23, 2020 | 54.11 |
| Jun 22, 2020 | 53.96 |
| Jun 19, 2020 | 53.93 |
| Jun 18, 2020 | 53.84 |
| Jun 17, 2020 | 53.67 |
| Jun 16, 2020 | 53.45 |
| Jun 15, 2020 | 53.10 |
| Jun 12, 2020 | 52.83 |
| Jun 11, 2020 | 52.52 |
| Jun 10, 2020 | 52.28 |
| Jun 9, 2020 | 52.00 |
| Jun 8, 2020 | 51.61 |
| Jun 5, 2020 | 51.25 |
| Jun 4, 2020 | 50.87 |
| Jun 3, 2020 | 50.56 |
| Jun 2, 2020 | 50.25 |
| Jun 1, 2020 | 50.00 |
| May 29, 2020 | 49.84 |
| May 28, 2020 | 49.65 |
| May 27, 2020 | 49.56 |
| May 26, 2020 | 49.28 |
| May 22, 2020 | 49.08 |
| May 21, 2020 | 48.83 |
| May 20, 2020 | 48.65 |
| May 19, 2020 | 48.60 |
| May 18, 2020 | 48.54 |
| May 15, 2020 | 48.47 |
| May 14, 2020 | 48.51 |
| May 13, 2020 | 48.59 |
| May 12, 2020 | 48.68 |
| May 11, 2020 | 48.77 |
| May 8, 2020 | 48.82 |
| May 7, 2020 | 48.85 |
| May 6, 2020 | 48.93 |
| May 5, 2020 | 49.06 |
| May 4, 2020 | 49.20 |
| May 1, 2020 | 49.35 |
| Apr 30, 2020 | 49.52 |
| Apr 29, 2020 | 49.63 |
| Apr 28, 2020 | 49.72 |
| Apr 27, 2020 | 49.89 |
| Apr 24, 2020 | 50.12 |
| Apr 23, 2020 | 50.45 |
| Apr 22, 2020 | 50.76 |
| Apr 21, 2020 | 51.08 |
| Apr 20, 2020 | 51.41 |
| Apr 17, 2020 | 51.67 |
| Apr 16, 2020 | 51.92 |
| Apr 15, 2020 | 52.22 |
| Apr 14, 2020 | 52.55 |
| Apr 13, 2020 | 52.82 |
| Apr 9, 2020 | 53.15 |
| Apr 8, 2020 | 53.46 |
| Apr 7, 2020 | 53.84 |
| Apr 6, 2020 | 54.26 |
| Apr 3, 2020 | 54.75 |
| Apr 2, 2020 | 55.43 |
| Apr 1, 2020 | 56.05 |
| Mar 31, 2020 | 56.72 |
| Mar 30, 2020 | 57.35 |
| Mar 27, 2020 | 58.00 |
| Mar 26, 2020 | 58.73 |
| Mar 25, 2020 | 59.37 |
| Mar 24, 2020 | 60.03 |
| Mar 23, 2020 | 60.65 |
| Mar 20, 2020 | 61.35 |
| Mar 19, 2020 | 62.06 |
| Mar 18, 2020 | 62.67 |
| Mar 17, 2020 | 63.32 |
| Mar 16, 2020 | 63.84 |
| Mar 13, 2020 | 64.47 |
| Mar 12, 2020 | 65.03 |
| Mar 11, 2020 | 65.68 |
| Mar 10, 2020 | 66.27 |
| Mar 9, 2020 | 66.80 |
| Mar 6, 2020 | 67.37 |
| Mar 5, 2020 | 67.91 |
| Mar 4, 2020 | 68.45 |
| Mar 3, 2020 | 68.97 |
| Mar 2, 2020 | 69.48 |
| Feb 28, 2020 | 69.94 |
| Feb 27, 2020 | 70.40 |
| Feb 26, 2020 | 70.86 |
| Feb 25, 2020 | 71.36 |
| Feb 24, 2020 | 71.73 |
| Feb 21, 2020 | 72.08 |
| Feb 20, 2020 | 72.36 |
| Feb 19, 2020 | 72.66 |
| Feb 18, 2020 | 72.92 |
| Feb 14, 2020 | 73.17 |
| Feb 13, 2020 | 73.38 |
| Feb 12, 2020 | 73.60 |
| Feb 11, 2020 | 73.82 |
| Feb 10, 2020 | 74.06 |
| Feb 7, 2020 | 74.30 |
| Feb 6, 2020 | 74.53 |
| Feb 5, 2020 | 74.79 |
| Feb 4, 2020 | 75.02 |
| Feb 3, 2020 | 75.24 |
| Jan 31, 2020 | 75.43 |
| Jan 30, 2020 | 75.63 |
| Jan 29, 2020 | 75.78 |
| Jan 28, 2020 | 75.80 |
| Jan 27, 2020 | 75.81 |
| Jan 24, 2020 | 75.82 |
| Jan 23, 2020 | 75.83 |
| Jan 22, 2020 | 75.76 |
| Jan 21, 2020 | 75.69 |
| Jan 17, 2020 | 75.64 |
| Jan 16, 2020 | 75.60 |
| Jan 15, 2020 | 75.49 |
| Jan 14, 2020 | 75.38 |
| Jan 13, 2020 | 75.27 |
| Jan 10, 2020 | 75.17 |
| Jan 9, 2020 | 75.08 |
| Jan 8, 2020 | 74.98 |
| Jan 7, 2020 | 74.81 |
| Jan 6, 2020 | 74.64 |
| Jan 3, 2020 | 74.68 |
| Jan 2, 2020 | 74.71 |
| Dec 31, 2019 | 74.74 |
| Dec 30, 2019 | 74.76 |
| Dec 27, 2019 | 74.78 |
| Dec 26, 2019 | 74.78 |
| Dec 24, 2019 | 74.75 |
| Dec 23, 2019 | 74.71 |
| Dec 20, 2019 | 74.70 |
| Dec 19, 2019 | 74.64 |
| Dec 18, 2019 | 74.59 |
| Dec 17, 2019 | 74.50 |
| Dec 16, 2019 | 74.44 |
| Dec 13, 2019 | 74.40 |
| Dec 12, 2019 | 74.35 |
| Dec 11, 2019 | 74.28 |
| Dec 10, 2019 | 74.30 |
| Dec 9, 2019 | 74.34 |
| Dec 6, 2019 | 74.42 |
| Dec 5, 2019 | 74.48 |
| Dec 4, 2019 | 74.57 |
| Dec 3, 2019 | 74.66 |
| Dec 2, 2019 | 74.77 |
| Nov 29, 2019 | 74.84 |
| Nov 27, 2019 | 74.86 |
| Nov 26, 2019 | 74.88 |
| Nov 25, 2019 | 74.93 |
| Nov 22, 2019 | 74.97 |
| Nov 21, 2019 | 75.03 |
| Nov 20, 2019 | 75.08 |
| Nov 19, 2019 | 75.19 |
| Nov 18, 2019 | 75.31 |
| Nov 15, 2019 | 75.41 |
| Nov 14, 2019 | 75.49 |
| Nov 13, 2019 | 75.61 |
| Nov 12, 2019 | 75.74 |
| Nov 11, 2019 | 75.86 |
| Nov 8, 2019 | 75.98 |
| Nov 7, 2019 | 76.13 |
| Nov 6, 2019 | 76.25 |
| Nov 5, 2019 | 76.34 |
| Nov 4, 2019 | 76.41 |
| Nov 1, 2019 | 76.52 |
| Oct 31, 2019 | 76.69 |
| Oct 30, 2019 | 76.87 |
| Oct 29, 2019 | 76.98 |
| Oct 28, 2019 | 77.18 |
| Oct 25, 2019 | 77.34 |
| Oct 24, 2019 | 77.61 |
| Oct 23, 2019 | 77.83 |
| Oct 22, 2019 | 77.78 |
| Oct 21, 2019 | 77.78 |
| Oct 18, 2019 | 77.80 |
| Oct 17, 2019 | 77.86 |
| Oct 16, 2019 | 77.90 |
| Oct 15, 2019 | 78.07 |
| Oct 14, 2019 | 78.19 |
| Oct 11, 2019 | 78.35 |
| Oct 10, 2019 | 78.44 |
| Oct 9, 2019 | 78.58 |
| Oct 8, 2019 | 78.74 |
| Oct 7, 2019 | 78.94 |
| Oct 4, 2019 | 79.06 |
| Oct 3, 2019 | 79.18 |
| Oct 2, 2019 | 79.30 |
| Oct 1, 2019 | 79.33 |
| Sep 30, 2019 | 79.33 |
| Sep 27, 2019 | 79.28 |
| Sep 26, 2019 | 79.25 |
| Sep 25, 2019 | 79.25 |
| Sep 24, 2019 | 79.31 |
| Sep 23, 2019 | 79.38 |
| Sep 20, 2019 | 79.48 |
| Sep 19, 2019 | 79.60 |
| Sep 18, 2019 | 79.76 |
| Sep 17, 2019 | 79.91 |
| Sep 16, 2019 | 80.10 |
| Sep 13, 2019 | 80.33 |
| Sep 12, 2019 | 80.56 |
| Sep 11, 2019 | 80.79 |
| Sep 10, 2019 | 80.97 |
| Sep 9, 2019 | 81.12 |
| Sep 6, 2019 | 81.24 |
| Sep 5, 2019 | 81.35 |
| Sep 4, 2019 | 81.48 |
| Sep 3, 2019 | 81.65 |
| Aug 30, 2019 | 81.84 |
| Aug 29, 2019 | 82.04 |
| Aug 28, 2019 | 82.23 |
| Aug 27, 2019 | 82.48 |
| Aug 26, 2019 | 82.70 |
| Aug 23, 2019 | 82.89 |
| Aug 22, 2019 | 83.05 |
| Aug 21, 2019 | 83.16 |
| Aug 20, 2019 | 83.33 |
| Aug 19, 2019 | 83.57 |
| Aug 16, 2019 | 83.73 |
| Aug 15, 2019 | 83.92 |
| Aug 14, 2019 | 84.01 |
| Aug 13, 2019 | 84.12 |
| Aug 12, 2019 | 84.17 |
| Aug 9, 2019 | 84.15 |
| Aug 8, 2019 | 84.17 |
| Aug 7, 2019 | 84.14 |
| Aug 6, 2019 | 84.18 |
| Aug 5, 2019 | 84.08 |
| Aug 2, 2019 | 84.04 |
| Aug 1, 2019 | 84.02 |
| Jul 31, 2019 | 84.04 |
| Jul 30, 2019 | 83.97 |
| Jul 29, 2019 | 83.87 |
| Jul 26, 2019 | 83.77 |
| Jul 25, 2019 | 83.72 |
| Jul 24, 2019 | 83.66 |
| Jul 23, 2019 | 83.60 |
| Jul 22, 2019 | 83.65 |
| Jul 19, 2019 | 83.71 |
| Jul 18, 2019 | 83.79 |
| Jul 17, 2019 | 83.90 |
| Jul 16, 2019 | 83.97 |
| Jul 15, 2019 | 84.01 |
| Jul 12, 2019 | 83.99 |
| Jul 11, 2019 | 83.90 |
| Jul 10, 2019 | 83.92 |
| Jul 9, 2019 | 83.93 |
| Jul 8, 2019 | 83.91 |
| Jul 5, 2019 | 83.81 |
| Jul 3, 2019 | 83.69 |
| Jul 2, 2019 | 83.55 |
| Jul 1, 2019 | 83.39 |
| Jun 28, 2019 | 83.28 |
| Jun 27, 2019 | 83.24 |
| Jun 26, 2019 | 83.25 |
| Jun 25, 2019 | 83.32 |
| Jun 24, 2019 | 83.33 |
| Jun 21, 2019 | 83.27 |
| Jun 20, 2019 | 83.19 |
| Jun 19, 2019 | 83.06 |
| Jun 18, 2019 | 82.96 |
| Jun 17, 2019 | 82.84 |
| Jun 14, 2019 | 82.72 |
| Jun 13, 2019 | 82.66 |
| Jun 12, 2019 | 82.67 |
| Jun 11, 2019 | 82.71 |
| Jun 10, 2019 | 82.70 |
| Jun 7, 2019 | 82.63 |
| Jun 6, 2019 | 82.52 |
| Jun 5, 2019 | 82.39 |
| Jun 4, 2019 | 82.27 |
| Jun 3, 2019 | 82.15 |
| May 31, 2019 | 82.19 |
| May 30, 2019 | 82.16 |
| May 29, 2019 | 82.06 |
| May 28, 2019 | 81.99 |
| May 24, 2019 | 81.83 |
| May 23, 2019 | 81.70 |
| May 22, 2019 | 81.61 |
| May 21, 2019 | 81.48 |
| May 20, 2019 | 81.39 |
| May 17, 2019 | 81.34 |
| May 16, 2019 | 81.28 |
| May 15, 2019 | 81.21 |
| May 14, 2019 | 81.18 |
| May 13, 2019 | 81.12 |
| May 10, 2019 | 81.08 |
| May 9, 2019 | 80.99 |
| May 8, 2019 | 80.88 |
| May 7, 2019 | 80.82 |
| May 6, 2019 | 80.74 |
| May 3, 2019 | 80.64 |
| May 2, 2019 | 80.52 |
| May 1, 2019 | 80.43 |
| Apr 30, 2019 | 80.39 |
| Apr 29, 2019 | 80.26 |
| Apr 26, 2019 | 80.16 |
| Apr 25, 2019 | 80.08 |
| Apr 24, 2019 | 80.07 |
| Apr 23, 2019 | 80.04 |
| Apr 22, 2019 | 80.01 |
| Apr 18, 2019 | 79.98 |
| Apr 17, 2019 | 79.89 |
| Apr 16, 2019 | 79.75 |
| Apr 15, 2019 | 79.57 |
| Apr 12, 2019 | 79.31 |
| Apr 11, 2019 | 79.06 |
| Apr 10, 2019 | 78.82 |
| Apr 9, 2019 | 78.58 |
| Apr 8, 2019 | 78.39 |
| Apr 5, 2019 | 78.18 |
| Apr 4, 2019 | 77.96 |
| Apr 3, 2019 | 77.75 |
| Apr 2, 2019 | 77.52 |
| Apr 1, 2019 | 77.28 |
| Mar 29, 2019 | 77.00 |
| Mar 28, 2019 | 76.73 |
| Mar 27, 2019 | 76.47 |
| Mar 26, 2019 | 76.24 |
| Mar 25, 2019 | 76.00 |
| Mar 22, 2019 | 75.77 |
| Mar 21, 2019 | 75.58 |
| Mar 20, 2019 | 75.28 |
| Mar 19, 2019 | 75.09 |
| Mar 18, 2019 | 74.93 |
| Mar 15, 2019 | 74.76 |
| Mar 14, 2019 | 74.62 |
| Mar 13, 2019 | 74.46 |
| Mar 12, 2019 | 74.28 |
| Mar 11, 2019 | 74.05 |
| Mar 8, 2019 | 73.82 |
| Mar 7, 2019 | 73.56 |
| Mar 6, 2019 | 73.36 |
| Mar 5, 2019 | 73.21 |
| Mar 4, 2019 | 73.09 |
| Mar 1, 2019 | 72.96 |
| Feb 28, 2019 | 72.87 |
| Feb 27, 2019 | 72.85 |
| Feb 26, 2019 | 72.88 |
| Feb 25, 2019 | 72.88 |
| Feb 22, 2019 | 72.89 |
| Feb 21, 2019 | 72.89 |
| Feb 20, 2019 | 72.94 |
| Feb 19, 2019 | 73.05 |
| Feb 15, 2019 | 73.15 |
| Feb 14, 2019 | 73.26 |
| Feb 13, 2019 | 73.34 |
| Feb 12, 2019 | 73.41 |
| Feb 11, 2019 | 73.44 |
| Feb 8, 2019 | 73.48 |
| Feb 7, 2019 | 73.53 |
| Feb 6, 2019 | 73.56 |
| Feb 5, 2019 | 73.59 |
| Feb 4, 2019 | 73.58 |
| Feb 1, 2019 | 73.59 |
| Jan 31, 2019 | 73.66 |
| Jan 30, 2019 | 73.78 |
| Jan 29, 2019 | 73.92 |
| Jan 28, 2019 | 74.00 |
| Jan 25, 2019 | 74.02 |
| Jan 24, 2019 | 74.08 |
| Jan 23, 2019 | 74.15 |
| Jan 22, 2019 | 74.21 |
| Jan 18, 2019 | 74.29 |
| Jan 17, 2019 | 74.33 |
| Jan 16, 2019 | 74.37 |
| Jan 15, 2019 | 74.39 |
| Jan 14, 2019 | 74.44 |
| Jan 11, 2019 | 74.51 |
| Jan 10, 2019 | 74.61 |
| Jan 9, 2019 | 74.73 |
| Jan 8, 2019 | 74.82 |
| Jan 7, 2019 | 74.77 |
| Jan 4, 2019 | 74.77 |
| Jan 3, 2019 | 74.73 |
| Jan 2, 2019 | 74.69 |
| Dec 31, 2018 | 74.62 |
| Dec 28, 2018 | 74.55 |
| Dec 27, 2018 | 74.53 |
| Dec 26, 2018 | 74.53 |
| Dec 24, 2018 | 74.50 |
| Dec 21, 2018 | 74.50 |
| Dec 20, 2018 | 74.45 |
| Dec 19, 2018 | 74.43 |
| Dec 18, 2018 | 74.37 |
| Dec 17, 2018 | 74.30 |
| Dec 14, 2018 | 74.18 |
| Dec 13, 2018 | 74.04 |
| Dec 12, 2018 | 73.84 |
| Dec 11, 2018 | 73.65 |
| Dec 10, 2018 | 73.48 |
| Dec 7, 2018 | 73.30 |
| Dec 6, 2018 | 73.16 |
| Dec 4, 2018 | 72.94 |
| Dec 3, 2018 | 72.71 |
| Nov 30, 2018 | 72.49 |
| Nov 29, 2018 | 72.29 |
| Nov 28, 2018 | 72.05 |
| Nov 27, 2018 | 71.80 |
| Nov 26, 2018 | 71.56 |
| Nov 23, 2018 | 71.36 |
| Nov 21, 2018 | 71.22 |
| Nov 20, 2018 | 71.10 |
| Nov 19, 2018 | 71.04 |
| Nov 16, 2018 | 70.93 |
| Nov 15, 2018 | 70.81 |
| Nov 14, 2018 | 70.68 |
| Nov 13, 2018 | 70.51 |
| Nov 12, 2018 | 70.44 |
| Nov 9, 2018 | 70.40 |
| Nov 8, 2018 | 70.32 |
| Nov 7, 2018 | 70.22 |
| Nov 6, 2018 | 70.10 |
| Nov 5, 2018 | 69.97 |
| Nov 2, 2018 | 69.87 |
| Nov 1, 2018 | 69.80 |
| Oct 31, 2018 | 69.72 |
| Oct 30, 2018 | 69.66 |
| Oct 29, 2018 | 69.59 |
| Oct 26, 2018 | 69.50 |
| Oct 25, 2018 | 69.37 |
| Oct 24, 2018 | 69.30 |
| Oct 23, 2018 | 69.41 |
| Oct 22, 2018 | 69.42 |
| Oct 19, 2018 | 69.47 |
| Oct 18, 2018 | 69.55 |
| Oct 17, 2018 | 69.64 |
| Oct 16, 2018 | 69.75 |
| Oct 15, 2018 | 69.81 |
| Oct 12, 2018 | 69.87 |
| Oct 11, 2018 | 69.93 |
| Oct 10, 2018 | 69.97 |
| Oct 9, 2018 | 70.02 |
| Oct 8, 2018 | 69.97 |
| Oct 5, 2018 | 69.87 |
| Oct 4, 2018 | 69.80 |
| Oct 3, 2018 | 69.80 |
| Oct 2, 2018 | 69.78 |
| Oct 1, 2018 | 69.80 |
| Sep 28, 2018 | 69.79 |
| Sep 27, 2018 | 69.77 |
| Sep 26, 2018 | 69.74 |
| Sep 25, 2018 | 69.65 |
| Sep 24, 2018 | 69.55 |
| Sep 21, 2018 | 69.45 |
| Sep 20, 2018 | 69.24 |
| Sep 19, 2018 | 69.03 |
| Sep 18, 2018 | 68.88 |
| Sep 17, 2018 | 68.76 |
| Sep 14, 2018 | 68.62 |
| Sep 13, 2018 | 68.41 |
| Sep 12, 2018 | 68.15 |
| Sep 11, 2018 | 67.86 |
| Sep 10, 2018 | 67.57 |
| Sep 7, 2018 | 67.37 |
| Sep 6, 2018 | 67.15 |
| Sep 5, 2018 | 66.93 |
| Sep 4, 2018 | 66.69 |
| Aug 31, 2018 | 66.47 |
| Aug 30, 2018 | 66.29 |
| Aug 29, 2018 | 66.11 |
| Aug 28, 2018 | 65.92 |
| Aug 27, 2018 | 65.71 |
| Aug 24, 2018 | 65.50 |
| Aug 23, 2018 | 65.27 |
| Aug 22, 2018 | 65.02 |
| Aug 21, 2018 | 64.79 |
| Aug 20, 2018 | 64.56 |
| Aug 17, 2018 | 64.29 |
| Aug 16, 2018 | 64.04 |
| Aug 15, 2018 | 63.83 |
| Aug 14, 2018 | 63.56 |
| Aug 13, 2018 | 63.26 |
| Aug 10, 2018 | 62.98 |
| Aug 9, 2018 | 62.70 |
| Aug 8, 2018 | 62.45 |
| Aug 7, 2018 | 62.15 |
| Aug 6, 2018 | 61.86 |
| Aug 3, 2018 | 61.55 |
| Aug 2, 2018 | 61.22 |
| Aug 1, 2018 | 60.88 |
| Jul 31, 2018 | 60.67 |
| Jul 30, 2018 | 60.45 |
| Jul 27, 2018 | 60.26 |
| Jul 26, 2018 | 60.11 |
| Jul 25, 2018 | 59.93 |
| Jul 24, 2018 | 59.69 |
| Jul 23, 2018 | 59.44 |
| Jul 20, 2018 | 59.12 |
| Jul 19, 2018 | 58.81 |
| Jul 18, 2018 | 58.58 |
| Jul 17, 2018 | 58.38 |
| Jul 16, 2018 | 58.15 |
| Jul 13, 2018 | 57.93 |
| Jul 12, 2018 | 57.73 |
| Jul 11, 2018 | 57.62 |
| Jul 10, 2018 | 57.52 |
| Jul 9, 2018 | 57.41 |
| Jul 6, 2018 | 57.25 |
| Jul 5, 2018 | 57.10 |
| Jul 3, 2018 | 56.99 |
| Jul 2, 2018 | 56.90 |
| Jun 29, 2018 | 56.80 |
| Jun 28, 2018 | 56.72 |
| Jun 27, 2018 | 56.60 |
| Jun 26, 2018 | 56.50 |
| Jun 25, 2018 | 56.37 |
| Jun 22, 2018 | 56.33 |
| Jun 21, 2018 | 56.27 |
| Jun 20, 2018 | 56.18 |
| Jun 19, 2018 | 56.09 |
| Jun 18, 2018 | 55.97 |
| Jun 15, 2018 | 55.90 |
| Jun 14, 2018 | 55.87 |
| Jun 13, 2018 | 55.81 |
| Jun 12, 2018 | 55.69 |
| Jun 11, 2018 | 55.57 |
| Jun 8, 2018 | 55.46 |
| Jun 7, 2018 | 55.33 |
| Jun 6, 2018 | 55.22 |
| Jun 5, 2018 | 55.13 |
| Jun 4, 2018 | 55.01 |
| Jun 1, 2018 | 54.93 |
| May 31, 2018 | 54.91 |
| May 30, 2018 | 54.85 |
| May 29, 2018 | 54.80 |
| May 25, 2018 | 54.78 |
| May 24, 2018 | 54.75 |
| May 23, 2018 | 54.74 |
| May 22, 2018 | 54.76 |
| May 21, 2018 | 54.81 |
| May 18, 2018 | 54.76 |
| May 17, 2018 | 54.69 |
| May 16, 2018 | 54.61 |
| May 15, 2018 | 54.56 |
| May 14, 2018 | 54.49 |
| May 11, 2018 | 54.43 |
| May 10, 2018 | 54.36 |
| May 9, 2018 | 54.33 |
| May 8, 2018 | 54.28 |
| May 7, 2018 | 54.18 |
| May 4, 2018 | 54.09 |
| May 3, 2018 | 54.01 |
| May 2, 2018 | 53.94 |
| May 1, 2018 | 53.89 |
| Apr 30, 2018 | 53.86 |
| Apr 27, 2018 | 53.83 |
| Apr 26, 2018 | 53.78 |
| Apr 25, 2018 | 53.73 |
| Apr 24, 2018 | 53.67 |
| Apr 23, 2018 | 53.62 |
| Apr 20, 2018 | 53.59 |
| Apr 19, 2018 | 53.61 |
| Apr 18, 2018 | 53.63 |
| Apr 17, 2018 | 53.58 |
| Apr 16, 2018 | 53.59 |
| Apr 13, 2018 | 53.65 |
| Apr 12, 2018 | 53.64 |
| Apr 11, 2018 | 53.64 |
| Apr 10, 2018 | 53.71 |
| Apr 9, 2018 | 53.86 |
| Apr 6, 2018 | 54.03 |
| Apr 5, 2018 | 54.17 |
| Apr 4, 2018 | 54.27 |
| Apr 3, 2018 | 54.39 |
| Apr 2, 2018 | 54.54 |
| Mar 29, 2018 | 54.67 |
| Mar 28, 2018 | 54.79 |
| Mar 27, 2018 | 54.94 |
| Mar 26, 2018 | 55.10 |
| Mar 23, 2018 | 55.20 |
| Mar 22, 2018 | 55.35 |
| Mar 21, 2018 | 55.50 |
| Mar 20, 2018 | 55.62 |
| Mar 19, 2018 | 55.76 |
| Mar 16, 2018 | 55.83 |
| Mar 15, 2018 | 55.92 |
| Mar 14, 2018 | 56.01 |
| Mar 13, 2018 | 56.06 |
| Mar 12, 2018 | 56.11 |
| Mar 9, 2018 | 56.17 |
| Mar 8, 2018 | 56.25 |
| Mar 7, 2018 | 56.37 |
| Mar 6, 2018 | 56.47 |
| Mar 5, 2018 | 56.54 |
| Mar 2, 2018 | 56.62 |
| Mar 1, 2018 | 56.73 |
| Feb 28, 2018 | 56.76 |
| Feb 27, 2018 | 56.76 |
| Feb 26, 2018 | 56.82 |
| Feb 23, 2018 | 56.83 |
| Feb 22, 2018 | 56.83 |
| Feb 21, 2018 | 56.88 |
| Feb 20, 2018 | 56.90 |
| Feb 16, 2018 | 56.89 |
| Feb 15, 2018 | 56.86 |
| Feb 14, 2018 | 56.81 |
| Feb 13, 2018 | 56.75 |
| Feb 12, 2018 | 56.71 |
| Feb 9, 2018 | 56.69 |
| Feb 8, 2018 | 56.62 |
| Feb 7, 2018 | 56.53 |
| Feb 6, 2018 | 56.41 |
| Feb 5, 2018 | 56.29 |
| Feb 2, 2018 | 56.22 |
| Feb 1, 2018 | 56.10 |
| Jan 31, 2018 | 55.95 |
| Jan 30, 2018 | 55.79 |
| Jan 29, 2018 | 55.61 |
| Jan 26, 2018 | 55.35 |
| Jan 25, 2018 | 55.03 |
| Jan 24, 2018 | 54.72 |
| Jan 23, 2018 | 54.43 |
| Jan 22, 2018 | 54.15 |
| Jan 19, 2018 | 53.88 |
| Jan 18, 2018 | 53.64 |
| Jan 17, 2018 | 53.43 |
| Jan 16, 2018 | 53.21 |
| Jan 12, 2018 | 52.99 |
| Jan 11, 2018 | 52.78 |
| Jan 10, 2018 | 52.60 |
| Jan 9, 2018 | 52.41 |
| Jan 8, 2018 | 52.21 |
| Jan 5, 2018 | 51.98 |
| Jan 4, 2018 | 51.78 |
| Jan 3, 2018 | 51.63 |
| Jan 2, 2018 | 51.48 |
| Dec 29, 2017 | 51.35 |
| Dec 28, 2017 | 51.29 |
| Dec 27, 2017 | 51.21 |
| Dec 26, 2017 | 51.11 |
| Dec 22, 2017 | 51.00 |
| Dec 21, 2017 | 50.86 |
| Dec 20, 2017 | 50.77 |
| Dec 19, 2017 | 50.72 |
| Dec 18, 2017 | 50.70 |
| Dec 15, 2017 | 50.68 |
| Dec 14, 2017 | 50.77 |
| Dec 13, 2017 | 50.89 |
| Dec 12, 2017 | 50.96 |
| Dec 11, 2017 | 51.06 |
| Dec 8, 2017 | 51.11 |
| Dec 7, 2017 | 51.14 |
| Dec 6, 2017 | 51.17 |
| Dec 5, 2017 | 51.22 |
| Dec 4, 2017 | 51.25 |
| Dec 1, 2017 | 51.25 |
| Nov 30, 2017 | 51.26 |
| Nov 29, 2017 | 51.28 |
| Nov 28, 2017 | 51.27 |
| Nov 27, 2017 | 51.31 |
| Nov 24, 2017 | 51.35 |
| Nov 22, 2017 | 51.38 |
| Nov 21, 2017 | 51.41 |
| Nov 20, 2017 | 51.44 |
| Nov 17, 2017 | 51.44 |
| Nov 16, 2017 | 51.45 |
| Nov 15, 2017 | 51.47 |
| Nov 14, 2017 | 51.48 |
| Nov 13, 2017 | 51.50 |
| Nov 10, 2017 | 51.51 |
| Nov 9, 2017 | 51.50 |
| Nov 8, 2017 | 51.48 |
| Nov 7, 2017 | 51.44 |
| Nov 6, 2017 | 51.41 |
| Nov 3, 2017 | 51.37 |
| Nov 2, 2017 | 51.32 |
| Nov 1, 2017 | 51.24 |
| Oct 31, 2017 | 51.19 |
| Oct 30, 2017 | 51.10 |
| Oct 27, 2017 | 50.99 |
| Oct 26, 2017 | 50.89 |
| Oct 25, 2017 | 50.80 |
| Oct 24, 2017 | 50.73 |
| Oct 23, 2017 | 50.67 |
| Oct 20, 2017 | 50.59 |
| Oct 19, 2017 | 50.50 |
| Oct 18, 2017 | 50.41 |
| Oct 17, 2017 | 50.28 |
| Oct 16, 2017 | 50.17 |
| Oct 13, 2017 | 50.06 |
| Oct 12, 2017 | 49.94 |
| Oct 11, 2017 | 49.85 |
| Oct 10, 2017 | 49.72 |
| Oct 9, 2017 | 49.56 |
| Oct 6, 2017 | 49.37 |
| Oct 5, 2017 | 49.17 |
| Oct 4, 2017 | 48.97 |
| Oct 3, 2017 | 48.76 |
| Oct 2, 2017 | 48.55 |
| Sep 29, 2017 | 48.37 |
| Sep 28, 2017 | 48.15 |
| Sep 27, 2017 | 47.89 |
| Sep 26, 2017 | 47.63 |
| Sep 25, 2017 | 47.37 |
| Sep 22, 2017 | 47.12 |
| Sep 21, 2017 | 46.91 |
| Sep 20, 2017 | 46.70 |
| Sep 19, 2017 | 46.47 |
| Sep 18, 2017 | 46.28 |
| Sep 15, 2017 | 46.07 |
| Sep 14, 2017 | 45.87 |
| Sep 13, 2017 | 45.71 |
| Sep 12, 2017 | 45.56 |
| Sep 11, 2017 | 45.40 |
| Sep 8, 2017 | 45.24 |
| Sep 7, 2017 | 45.09 |
| Sep 6, 2017 | 45.01 |
| Sep 5, 2017 | 44.95 |
| Sep 1, 2017 | 44.87 |
| Aug 31, 2017 | 44.78 |
| Aug 30, 2017 | 44.68 |
| Aug 29, 2017 | 44.65 |
| Aug 28, 2017 | 44.64 |
| Aug 25, 2017 | 44.62 |
| Aug 24, 2017 | 44.65 |
| Aug 23, 2017 | 44.70 |
| Aug 22, 2017 | 44.76 |
| Aug 21, 2017 | 44.83 |
| Aug 18, 2017 | 44.93 |
| Aug 17, 2017 | 45.02 |
| Aug 16, 2017 | 45.10 |
| Aug 15, 2017 | 45.18 |
| Aug 14, 2017 | 45.26 |
| Aug 11, 2017 | 45.32 |
| Aug 10, 2017 | 45.39 |
| Aug 9, 2017 | 45.45 |
| Aug 8, 2017 | 45.49 |
| Aug 7, 2017 | 45.55 |
| Aug 4, 2017 | 45.58 |
| Aug 3, 2017 | 45.60 |
| Aug 2, 2017 | 45.65 |
| Aug 1, 2017 | 45.73 |
| Jul 31, 2017 | 45.79 |
| Jul 28, 2017 | 45.91 |
| Jul 27, 2017 | 45.99 |
| Jul 26, 2017 | 46.09 |
| Jul 25, 2017 | 46.17 |
| Jul 24, 2017 | 46.25 |
| Jul 21, 2017 | 46.34 |
| Jul 20, 2017 | 46.43 |
| Jul 19, 2017 | 46.58 |
| Jul 18, 2017 | 46.77 |
| Jul 17, 2017 | 46.96 |
| Jul 14, 2017 | 47.18 |
| Jul 13, 2017 | 47.37 |
| Jul 12, 2017 | 47.55 |
| Jul 11, 2017 | 47.78 |
| Jul 10, 2017 | 48.02 |
| Jul 7, 2017 | 48.27 |
| Jul 6, 2017 | 48.53 |
| Jul 5, 2017 | 48.80 |
| Jul 3, 2017 | 49.05 |
| Jun 30, 2017 | 49.28 |
| Jun 29, 2017 | 49.52 |
| Jun 28, 2017 | 49.78 |
| Jun 27, 2017 | 50.03 |
| Jun 26, 2017 | 50.19 |
| Jun 23, 2017 | 50.32 |
| Jun 22, 2017 | 50.46 |
| Jun 21, 2017 | 50.62 |
| Jun 20, 2017 | 50.77 |
| Jun 19, 2017 | 50.87 |
| Jun 16, 2017 | 50.96 |
| Jun 15, 2017 | 51.05 |
| Jun 14, 2017 | 51.11 |
| Jun 13, 2017 | 51.16 |
| Jun 12, 2017 | 51.24 |
| Jun 9, 2017 | 51.30 |
| Jun 8, 2017 | 51.35 |
| Jun 7, 2017 | 51.42 |
| Jun 6, 2017 | 51.49 |
| Jun 5, 2017 | 51.56 |
| Jun 2, 2017 | 51.62 |
| Jun 1, 2017 | 51.67 |
| May 31, 2017 | 51.71 |
| May 30, 2017 | 51.78 |
| May 26, 2017 | 51.88 |
| May 25, 2017 | 51.96 |
| May 24, 2017 | 52.08 |
| May 23, 2017 | 52.21 |
| May 22, 2017 | 52.33 |
| May 19, 2017 | 52.41 |
| May 18, 2017 | 52.52 |
| May 17, 2017 | 52.63 |
| May 16, 2017 | 52.76 |
| May 15, 2017 | 52.87 |
| May 12, 2017 | 52.98 |
| May 11, 2017 | 53.14 |
| May 10, 2017 | 53.29 |
| May 9, 2017 | 53.39 |
| May 8, 2017 | 53.50 |
| May 5, 2017 | 53.64 |
| May 4, 2017 | 53.76 |
| May 3, 2017 | 53.87 |
| May 2, 2017 | 54.01 |
| May 1, 2017 | 54.15 |
| Apr 28, 2017 | 54.26 |
| Apr 27, 2017 | 54.38 |
| Apr 26, 2017 | 54.46 |
| Apr 25, 2017 | 54.53 |
| Apr 24, 2017 | 54.62 |
| Apr 21, 2017 | 54.71 |
| Apr 20, 2017 | 54.77 |
| Apr 19, 2017 | 54.78 |
| Apr 18, 2017 | 54.80 |
| Apr 17, 2017 | 54.82 |
| Apr 13, 2017 | 54.86 |
| Apr 12, 2017 | 54.93 |
| Apr 11, 2017 | 55.09 |
| Apr 10, 2017 | 55.25 |
| Apr 7, 2017 | 55.41 |
| Apr 6, 2017 | 55.59 |
| Apr 5, 2017 | 55.78 |
| Apr 4, 2017 | 55.96 |
| Apr 3, 2017 | 56.11 |
| Mar 31, 2017 | 56.26 |
| Mar 30, 2017 | 56.38 |
| Mar 29, 2017 | 56.53 |
| Mar 28, 2017 | 56.65 |
| Mar 27, 2017 | 56.79 |
| Mar 24, 2017 | 56.90 |
| Mar 23, 2017 | 57.04 |
| Mar 22, 2017 | 57.17 |
| Mar 21, 2017 | 57.28 |
| Mar 20, 2017 | 57.39 |
| Mar 17, 2017 | 57.53 |
| Mar 16, 2017 | 57.63 |
| Mar 15, 2017 | 57.68 |
| Mar 14, 2017 | 57.72 |
| Mar 13, 2017 | 57.77 |
| Mar 10, 2017 | 57.79 |
| Mar 9, 2017 | 57.80 |
| Mar 8, 2017 | 57.79 |
| Mar 7, 2017 | 57.76 |
| Mar 6, 2017 | 57.77 |
| Mar 3, 2017 | 57.79 |
| Mar 2, 2017 | 57.79 |
| Mar 1, 2017 | 57.76 |
| Feb 28, 2017 | 57.72 |
| Feb 27, 2017 | 57.69 |
| Feb 24, 2017 | 57.67 |
| Feb 23, 2017 | 57.67 |
| Feb 22, 2017 | 57.67 |
| Feb 21, 2017 | 57.65 |
| Feb 17, 2017 | 57.65 |
| Feb 16, 2017 | 57.67 |
| Feb 15, 2017 | 57.75 |
| Feb 14, 2017 | 57.79 |
| Feb 13, 2017 | 57.84 |
| Feb 10, 2017 | 57.88 |
| Feb 9, 2017 | 57.87 |
| Feb 8, 2017 | 57.86 |
| Feb 7, 2017 | 57.92 |
| Feb 6, 2017 | 58.02 |
| Feb 3, 2017 | 58.12 |
| Feb 2, 2017 | 58.16 |
| Feb 1, 2017 | 58.20 |
| Jan 31, 2017 | 58.24 |
| Jan 30, 2017 | 58.20 |
| Jan 27, 2017 | 58.19 |
| Jan 26, 2017 | 58.17 |
| Jan 25, 2017 | 58.10 |
| Jan 24, 2017 | 58.00 |
| Jan 23, 2017 | 57.90 |
| Jan 20, 2017 | 57.79 |
| Jan 19, 2017 | 57.69 |
| Jan 18, 2017 | 57.58 |
| Jan 17, 2017 | 57.45 |
| Jan 13, 2017 | 57.36 |
| Jan 12, 2017 | 57.26 |
| Jan 11, 2017 | 57.20 |
| Jan 10, 2017 | 57.13 |
| Jan 9, 2017 | 57.06 |
| Jan 6, 2017 | 57.00 |
| Jan 5, 2017 | 56.95 |
| Jan 4, 2017 | 56.89 |
| Jan 3, 2017 | 56.83 |
| Dec 30, 2016 | 56.84 |
| Dec 29, 2016 | 56.87 |
| Dec 28, 2016 | 56.93 |
| Dec 27, 2016 | 56.99 |
| Dec 23, 2016 | 57.09 |
| Dec 22, 2016 | 57.20 |
| Dec 21, 2016 | 57.32 |
| Dec 20, 2016 | 57.39 |
| Dec 19, 2016 | 57.45 |
| Dec 16, 2016 | 57.51 |
| Dec 15, 2016 | 57.59 |
| Dec 14, 2016 | 57.69 |
| Dec 13, 2016 | 57.77 |
| Dec 12, 2016 | 57.84 |
| Dec 9, 2016 | 57.89 |
| Dec 8, 2016 | 57.95 |
| Dec 7, 2016 | 58.04 |
| Dec 6, 2016 | 58.11 |
| Dec 5, 2016 | 58.17 |
| Dec 2, 2016 | 58.17 |
| Dec 1, 2016 | 58.21 |
| Nov 30, 2016 | 58.22 |
| Nov 29, 2016 | 58.21 |
| Nov 28, 2016 | 58.24 |
| Nov 25, 2016 | 58.25 |
| Nov 23, 2016 | 58.24 |
| Nov 22, 2016 | 58.21 |
| Nov 21, 2016 | 58.17 |
| Nov 18, 2016 | 58.20 |
| Nov 17, 2016 | 58.20 |
| Nov 16, 2016 | 58.22 |
| Nov 15, 2016 | 58.23 |
| Nov 14, 2016 | 58.17 |
| Nov 11, 2016 | 58.14 |
| Nov 10, 2016 | 58.15 |
| Nov 9, 2016 | 58.18 |
| Nov 8, 2016 | 58.23 |
| Nov 7, 2016 | 58.31 |
| Nov 4, 2016 | 58.38 |
| Nov 3, 2016 | 58.46 |
| Nov 2, 2016 | 58.52 |
| Nov 1, 2016 | 58.58 |
| Oct 31, 2016 | 58.63 |
| Oct 28, 2016 | 58.66 |
| Oct 27, 2016 | 58.69 |
| Oct 26, 2016 | 58.72 |
| Oct 25, 2016 | 58.76 |
| Oct 24, 2016 | 58.79 |
| Oct 21, 2016 | 58.79 |
| Oct 20, 2016 | 58.81 |
| Oct 19, 2016 | 58.80 |
| Oct 18, 2016 | 58.77 |
| Oct 17, 2016 | 58.78 |
| Oct 14, 2016 | 58.82 |
| Oct 13, 2016 | 58.85 |
| Oct 12, 2016 | 58.86 |
| Oct 11, 2016 | 58.86 |
| Oct 10, 2016 | 58.90 |
| Oct 7, 2016 | 58.94 |
| Oct 6, 2016 | 58.98 |
| Oct 5, 2016 | 59.03 |
| Oct 4, 2016 | 59.09 |
| Oct 3, 2016 | 59.16 |
| Sep 30, 2016 | 59.23 |
| Sep 29, 2016 | 59.29 |
| Sep 28, 2016 | 59.36 |
| Sep 27, 2016 | 59.39 |
| Sep 26, 2016 | 59.44 |
| Sep 23, 2016 | 59.48 |
| Sep 22, 2016 | 59.53 |
| Sep 21, 2016 | 59.66 |
| Sep 20, 2016 | 59.85 |
| Sep 19, 2016 | 60.07 |
| Sep 16, 2016 | 60.26 |
| Sep 15, 2016 | 60.40 |
| Sep 14, 2016 | 60.52 |
| Sep 13, 2016 | 60.65 |
| Sep 12, 2016 | 60.78 |
| Sep 9, 2016 | 60.88 |
| Sep 8, 2016 | 61.00 |
| Sep 7, 2016 | 61.08 |
| Sep 6, 2016 | 61.18 |
| Sep 2, 2016 | 61.35 |
| Sep 1, 2016 | 61.50 |
| Aug 31, 2016 | 61.64 |
| Aug 30, 2016 | 61.79 |
| Aug 29, 2016 | 61.93 |
| Aug 26, 2016 | 62.03 |
| Aug 25, 2016 | 62.14 |
| Aug 24, 2016 | 62.23 |
| Aug 23, 2016 | 62.33 |
| Aug 22, 2016 | 62.40 |
| Aug 19, 2016 | 62.48 |
| Aug 18, 2016 | 62.59 |
| Aug 17, 2016 | 62.69 |
| Aug 16, 2016 | 62.78 |
| Aug 15, 2016 | 62.86 |
| Aug 12, 2016 | 62.95 |
| Aug 11, 2016 | 63.06 |
| Aug 10, 2016 | 63.14 |
| Aug 9, 2016 | 63.26 |
| Aug 8, 2016 | 63.38 |
| Aug 5, 2016 | 63.42 |
| Aug 4, 2016 | 63.42 |
| Aug 3, 2016 | 63.42 |
| Aug 2, 2016 | 63.41 |
| Aug 1, 2016 | 63.43 |
| Jul 29, 2016 | 63.42 |
| Jul 28, 2016 | 63.51 |
| Jul 27, 2016 | 63.61 |
| Jul 26, 2016 | 63.72 |
| Jul 25, 2016 | 63.84 |
| Jul 22, 2016 | 63.98 |
| Jul 21, 2016 | 64.07 |
| Jul 20, 2016 | 64.22 |
| Jul 19, 2016 | 64.36 |
| Jul 18, 2016 | 64.50 |
| Jul 15, 2016 | 64.61 |
| Jul 14, 2016 | 64.72 |
| Jul 13, 2016 | 64.80 |
| Jul 12, 2016 | 64.84 |
| Jul 11, 2016 | 64.83 |
| Jul 8, 2016 | 64.86 |
| Jul 7, 2016 | 64.94 |
| Jul 6, 2016 | 65.03 |
| Jul 5, 2016 | 65.10 |
| Jul 1, 2016 | 65.20 |
| Jun 30, 2016 | 65.28 |
| Jun 29, 2016 | 65.38 |
| Jun 28, 2016 | 65.49 |
| Jun 27, 2016 | 65.62 |
| Jun 24, 2016 | 65.73 |
| Jun 23, 2016 | 65.82 |
| Jun 22, 2016 | 65.94 |
| Jun 21, 2016 | 66.04 |
| Jun 20, 2016 | 66.12 |
| Jun 17, 2016 | 66.21 |
| Jun 16, 2016 | 66.33 |
| Jun 15, 2016 | 66.49 |
| Jun 14, 2016 | 66.66 |
| Jun 13, 2016 | 66.85 |
| Jun 10, 2016 | 67.07 |
| Jun 9, 2016 | 67.28 |
| Jun 8, 2016 | 67.50 |
| Jun 7, 2016 | 67.73 |
| Jun 6, 2016 | 67.92 |
| Jun 3, 2016 | 68.09 |
| Jun 2, 2016 | 68.23 |
| Jun 1, 2016 | 68.36 |
| May 31, 2016 | 68.50 |
| May 27, 2016 | 68.62 |
| May 26, 2016 | 68.75 |
| May 25, 2016 | 68.85 |
| May 24, 2016 | 68.96 |
| May 23, 2016 | 69.09 |
| May 20, 2016 | 69.26 |
| May 19, 2016 | 69.37 |
| May 18, 2016 | 69.49 |
| May 17, 2016 | 69.51 |
| May 16, 2016 | 69.53 |
| May 13, 2016 | 69.54 |
| May 12, 2016 | 69.50 |
| May 11, 2016 | 69.45 |
| May 10, 2016 | 69.43 |
| May 9, 2016 | 69.38 |
| May 6, 2016 | 69.31 |
| May 5, 2016 | 69.28 |
| May 4, 2016 | 69.25 |
| May 3, 2016 | 69.21 |
| May 2, 2016 | 69.17 |
| Apr 29, 2016 | 69.08 |
| Apr 28, 2016 | 68.99 |
| Apr 27, 2016 | 68.85 |
| Apr 26, 2016 | 68.68 |
| Apr 25, 2016 | 68.52 |
| Apr 22, 2016 | 68.38 |
| Apr 21, 2016 | 68.26 |
| Apr 20, 2016 | 68.15 |
| Apr 19, 2016 | 68.04 |
| Apr 18, 2016 | 67.95 |
| Apr 15, 2016 | 67.85 |
| Apr 14, 2016 | 67.75 |
| Apr 13, 2016 | 67.65 |
| Apr 12, 2016 | 67.56 |
| Apr 11, 2016 | 67.52 |
| Apr 8, 2016 | 67.44 |
| Apr 7, 2016 | 67.35 |
| Apr 6, 2016 | 67.27 |
| Apr 5, 2016 | 67.10 |
| Apr 4, 2016 | 66.98 |
| Apr 1, 2016 | 66.81 |
| Mar 31, 2016 | 66.62 |
| Mar 30, 2016 | 66.43 |
| Mar 29, 2016 | 66.26 |
| Mar 28, 2016 | 66.10 |
| Mar 24, 2016 | 65.96 |
| Mar 23, 2016 | 65.90 |
| Mar 22, 2016 | 65.80 |
| Mar 21, 2016 | 65.68 |
| Mar 18, 2016 | 65.60 |
| Mar 17, 2016 | 65.50 |
| Mar 16, 2016 | 65.40 |
| Mar 15, 2016 | 65.35 |
| Mar 14, 2016 | 65.32 |
| Mar 11, 2016 | 65.31 |
| Mar 10, 2016 | 65.25 |
| Mar 9, 2016 | 65.21 |
| Mar 8, 2016 | 65.14 |
| Mar 7, 2016 | 65.08 |
| Mar 4, 2016 | 64.99 |
| Mar 3, 2016 | 64.88 |
| Mar 2, 2016 | 64.83 |
| Mar 1, 2016 | 64.83 |
| Feb 29, 2016 | 64.86 |
| Feb 26, 2016 | 64.89 |
| Feb 25, 2016 | 64.91 |
| Feb 24, 2016 | 64.94 |
| Feb 23, 2016 | 65.01 |
| Feb 22, 2016 | 65.12 |
| Feb 19, 2016 | 65.23 |
| Feb 18, 2016 | 65.38 |
| Feb 17, 2016 | 65.58 |
| Feb 16, 2016 | 65.77 |
| Feb 12, 2016 | 65.98 |
| Feb 11, 2016 | 66.21 |
| Feb 10, 2016 | 66.45 |
| Feb 9, 2016 | 66.69 |
| Feb 8, 2016 | 66.93 |
| Feb 5, 2016 | 67.14 |
| Feb 4, 2016 | 67.33 |
| Feb 3, 2016 | 67.49 |
| Feb 2, 2016 | 67.63 |
| Feb 1, 2016 | 67.82 |
| Jan 29, 2016 | 67.98 |
| Jan 28, 2016 | 68.10 |
| Jan 27, 2016 | 68.24 |
| Jan 26, 2016 | 68.41 |
| Jan 25, 2016 | 68.58 |
| Jan 22, 2016 | 68.81 |
| Jan 21, 2016 | 68.98 |
| Jan 20, 2016 | 69.21 |
| Jan 19, 2016 | 69.42 |
| Jan 15, 2016 | 69.64 |
| Jan 14, 2016 | 69.82 |
| Jan 13, 2016 | 70.00 |
| Jan 12, 2016 | 70.21 |
| Jan 11, 2016 | 70.37 |
| Jan 8, 2016 | 70.63 |
| Jan 7, 2016 | 70.88 |
| Jan 6, 2016 | 71.10 |
| Jan 5, 2016 | 71.29 |
| Jan 4, 2016 | 71.45 |
| Dec 31, 2015 | 71.58 |
| Dec 30, 2015 | 71.68 |
| Dec 29, 2015 | 71.74 |
| Dec 28, 2015 | 71.82 |
| Dec 24, 2015 | 71.91 |
| Dec 23, 2015 | 71.99 |
| Dec 22, 2015 | 72.09 |
| Dec 21, 2015 | 72.22 |
| Dec 18, 2015 | 72.35 |
| Dec 17, 2015 | 72.44 |
| Dec 16, 2015 | 72.46 |
| Dec 15, 2015 | 72.44 |
| Dec 14, 2015 | 72.42 |
| Dec 11, 2015 | 72.39 |
| Dec 10, 2015 | 72.34 |
| Dec 9, 2015 | 72.27 |
| Dec 8, 2015 | 72.17 |
| Dec 7, 2015 | 72.06 |
| Dec 4, 2015 | 71.95 |
| Dec 3, 2015 | 71.80 |
| Dec 2, 2015 | 71.66 |
| Dec 1, 2015 | 71.52 |
| Nov 30, 2015 | 71.39 |
| Nov 27, 2015 | 71.24 |
| Nov 25, 2015 | 71.06 |
| Nov 24, 2015 | 70.86 |
| Nov 23, 2015 | 70.67 |
| Nov 20, 2015 | 70.47 |
| Nov 19, 2015 | 70.29 |
| Nov 18, 2015 | 70.12 |
| Nov 17, 2015 | 69.89 |
| Nov 16, 2015 | 69.69 |
| Nov 13, 2015 | 69.49 |
| Nov 12, 2015 | 69.34 |
| Nov 11, 2015 | 69.16 |
| Nov 10, 2015 | 68.94 |
| Nov 9, 2015 | 68.74 |
| Nov 6, 2015 | 68.56 |
| Nov 5, 2015 | 68.35 |
| Nov 4, 2015 | 68.15 |
| Nov 3, 2015 | 67.91 |
| Nov 2, 2015 | 67.65 |
| Oct 30, 2015 | 67.42 |
| Oct 29, 2015 | 67.22 |
| Oct 28, 2015 | 67.02 |
| Oct 27, 2015 | 66.84 |
| Oct 26, 2015 | 66.67 |
| Oct 23, 2015 | 66.48 |
| Oct 22, 2015 | 66.32 |
| Oct 21, 2015 | 66.17 |
| Oct 20, 2015 | 66.06 |
| Oct 19, 2015 | 65.95 |
| Oct 16, 2015 | 65.84 |
| Oct 15, 2015 | 65.73 |
| Oct 14, 2015 | 65.64 |
| Oct 13, 2015 | 65.52 |
| Oct 12, 2015 | 65.37 |
| Oct 9, 2015 | 65.21 |
| Oct 8, 2015 | 65.06 |
| Oct 7, 2015 | 64.90 |
| Oct 6, 2015 | 64.77 |
| Oct 5, 2015 | 64.65 |
| Oct 2, 2015 | 64.49 |
| Oct 1, 2015 | 64.37 |
| Sep 30, 2015 | 64.27 |
| Sep 29, 2015 | 64.16 |
| Sep 28, 2015 | 64.07 |
| Sep 25, 2015 | 63.99 |
| Sep 24, 2015 | 63.92 |
| Sep 23, 2015 | 63.84 |
| Sep 22, 2015 | 63.75 |
| Sep 21, 2015 | 63.66 |
| Sep 18, 2015 | 63.56 |
| Sep 17, 2015 | 63.49 |
| Sep 16, 2015 | 63.40 |
| Sep 15, 2015 | 63.36 |
| Sep 14, 2015 | 63.34 |
| Sep 11, 2015 | 63.31 |
| Sep 10, 2015 | 63.32 |
| Sep 9, 2015 | 63.31 |
| Sep 8, 2015 | 63.31 |
| Sep 4, 2015 | 63.34 |
| Sep 3, 2015 | 63.39 |
| Sep 2, 2015 | 63.42 |
| Sep 1, 2015 | 63.44 |
| Aug 31, 2015 | 63.46 |
| Aug 28, 2015 | 63.45 |
| Aug 27, 2015 | 63.45 |
| Aug 26, 2015 | 63.44 |
| Aug 25, 2015 | 63.46 |
| Aug 24, 2015 | 63.49 |
| Aug 21, 2015 | 63.54 |
| Aug 20, 2015 | 63.55 |
| Aug 19, 2015 | 63.53 |
| Aug 18, 2015 | 63.47 |
| Aug 17, 2015 | 63.37 |
| Aug 14, 2015 | 63.25 |
| Aug 13, 2015 | 63.15 |
| Aug 12, 2015 | 63.06 |
| Aug 11, 2015 | 62.96 |
| Aug 10, 2015 | 62.82 |
| Aug 7, 2015 | 62.69 |
| Aug 6, 2015 | 62.59 |
| Aug 5, 2015 | 62.48 |
| Aug 4, 2015 | 62.33 |
| Aug 3, 2015 | 62.27 |
| Jul 31, 2015 | 62.20 |
| Jul 30, 2015 | 62.19 |
| Jul 29, 2015 | 62.22 |
| Jul 28, 2015 | 62.23 |
| Jul 27, 2015 | 62.24 |
| Jul 24, 2015 | 62.23 |
| Jul 23, 2015 | 62.23 |
| Jul 22, 2015 | 62.22 |
| Jul 21, 2015 | 62.20 |
| Jul 20, 2015 | 62.18 |
| Jul 17, 2015 | 62.14 |
| Jul 16, 2015 | 62.08 |
| Jul 15, 2015 | 62.00 |
| Jul 14, 2015 | 61.96 |
| Jul 13, 2015 | 61.91 |
| Jul 10, 2015 | 61.84 |
| Jul 9, 2015 | 61.80 |
| Jul 8, 2015 | 61.79 |
| Jul 7, 2015 | 61.81 |
| Jul 6, 2015 | 61.82 |
| Jul 2, 2015 | 61.81 |
| Jul 1, 2015 | 61.81 |
| Jun 30, 2015 | 61.79 |
| Jun 29, 2015 | 61.81 |
| Jun 26, 2015 | 61.81 |
| Jun 25, 2015 | 61.79 |
| Jun 24, 2015 | 61.77 |
| Jun 23, 2015 | 61.78 |
| Jun 22, 2015 | 61.82 |
| Jun 19, 2015 | 61.87 |
| Jun 18, 2015 | 61.92 |
| Jun 17, 2015 | 61.96 |
| Jun 16, 2015 | 62.00 |
| Jun 15, 2015 | 62.04 |
| Jun 12, 2015 | 62.09 |
| Jun 11, 2015 | 62.12 |
| Jun 10, 2015 | 62.16 |
| Jun 9, 2015 | 62.21 |
| Jun 8, 2015 | 62.26 |
| Jun 5, 2015 | 62.32 |
| Jun 4, 2015 | 62.39 |
| Jun 3, 2015 | 62.49 |
| Jun 2, 2015 | 62.60 |
| Jun 1, 2015 | 62.74 |
| May 29, 2015 | 62.89 |
| May 28, 2015 | 63.01 |
| May 27, 2015 | 63.09 |
| May 26, 2015 | 63.17 |
| May 22, 2015 | 63.27 |
| May 21, 2015 | 63.36 |
| May 20, 2015 | 63.44 |
| May 19, 2015 | 63.44 |
| May 18, 2015 | 63.42 |
| May 15, 2015 | 63.40 |
| May 14, 2015 | 63.40 |
| May 13, 2015 | 63.41 |
| May 12, 2015 | 63.44 |
| May 11, 2015 | 63.51 |
| May 8, 2015 | 63.56 |
| May 7, 2015 | 63.61 |
| May 6, 2015 | 63.65 |
| May 5, 2015 | 63.71 |
| May 4, 2015 | 63.80 |
| May 1, 2015 | 63.85 |
| Apr 30, 2015 | 63.89 |
| Apr 29, 2015 | 63.96 |
| Apr 28, 2015 | 63.99 |
| Apr 27, 2015 | 63.97 |
| Apr 24, 2015 | 63.93 |
| Apr 23, 2015 | 63.87 |
| Apr 22, 2015 | 63.83 |
| Apr 21, 2015 | 63.78 |
| Apr 20, 2015 | 63.73 |
| Apr 17, 2015 | 63.66 |
| Apr 16, 2015 | 63.60 |
| Apr 15, 2015 | 63.52 |
| Apr 14, 2015 | 63.40 |
| Apr 13, 2015 | 63.25 |
| Apr 10, 2015 | 63.10 |
| Apr 9, 2015 | 62.93 |
| Apr 8, 2015 | 62.79 |
| Apr 7, 2015 | 62.68 |
| Apr 6, 2015 | 62.57 |
| Apr 2, 2015 | 62.44 |
| Apr 1, 2015 | 62.28 |
| Mar 31, 2015 | 62.13 |
| Mar 30, 2015 | 61.97 |
| Mar 27, 2015 | 61.78 |
| Mar 26, 2015 | 61.63 |
| Mar 25, 2015 | 61.50 |
| Mar 24, 2015 | 61.36 |
| Mar 23, 2015 | 61.18 |
| Mar 20, 2015 | 60.99 |
| Mar 19, 2015 | 60.79 |
| Mar 18, 2015 | 60.60 |
| Mar 17, 2015 | 60.44 |
| Mar 16, 2015 | 60.31 |
| Mar 13, 2015 | 60.19 |
| Mar 12, 2015 | 60.09 |
| Mar 11, 2015 | 59.98 |
| Mar 10, 2015 | 59.89 |
| Mar 9, 2015 | 59.80 |
| Mar 6, 2015 | 59.69 |
| Mar 5, 2015 | 59.60 |
| Mar 4, 2015 | 59.50 |
| Mar 3, 2015 | 59.40 |
| Mar 2, 2015 | 59.27 |
| Feb 27, 2015 | 59.10 |
| Feb 26, 2015 | 58.96 |
| Feb 25, 2015 | 58.81 |
| Feb 24, 2015 | 58.69 |
| Feb 23, 2015 | 58.56 |
| Feb 20, 2015 | 58.41 |
| Feb 19, 2015 | 58.26 |
| Feb 18, 2015 | 58.09 |
| Feb 17, 2015 | 57.93 |
| Feb 13, 2015 | 57.79 |
| Feb 12, 2015 | 57.65 |
| Feb 11, 2015 | 57.52 |
| Feb 10, 2015 | 57.41 |
| Feb 9, 2015 | 57.27 |
| Feb 6, 2015 | 57.14 |
| Feb 5, 2015 | 57.04 |
| Feb 4, 2015 | 56.94 |
| Feb 3, 2015 | 56.80 |
| Feb 2, 2015 | 56.64 |
| Jan 30, 2015 | 56.50 |
| Jan 29, 2015 | 56.39 |
| Jan 28, 2015 | 56.28 |
| Jan 27, 2015 | 56.19 |
| Jan 26, 2015 | 56.10 |
| Jan 23, 2015 | 55.99 |
| Jan 22, 2015 | 55.88 |
| Jan 21, 2015 | 55.79 |
| Jan 20, 2015 | 55.72 |
| Jan 16, 2015 | 55.64 |
| Jan 15, 2015 | 55.55 |
| Jan 14, 2015 | 55.48 |
| Jan 13, 2015 | 55.40 |
| Jan 12, 2015 | 55.29 |
| Jan 9, 2015 | 55.17 |
| Jan 8, 2015 | 55.06 |
| Jan 7, 2015 | 54.88 |
| Jan 6, 2015 | 54.71 |
| Jan 5, 2015 | 54.54 |
| Jan 2, 2015 | 54.41 |
| Dec 31, 2014 | 54.28 |
| Dec 30, 2014 | 54.15 |
| Dec 29, 2014 | 53.98 |
| Dec 26, 2014 | 53.81 |
| Dec 24, 2014 | 53.67 |
| Dec 23, 2014 | 53.53 |
| Dec 22, 2014 | 53.38 |
| Dec 19, 2014 | 53.22 |
| Dec 18, 2014 | 53.06 |
| Dec 17, 2014 | 52.91 |
| Dec 16, 2014 | 52.74 |
| Dec 15, 2014 | 52.60 |
| Dec 12, 2014 | 52.45 |
| Dec 11, 2014 | 52.30 |
| Dec 10, 2014 | 52.13 |
| Dec 9, 2014 | 51.97 |
| Dec 8, 2014 | 51.82 |
| Dec 5, 2014 | 51.69 |
| Dec 4, 2014 | 51.57 |
| Dec 3, 2014 | 51.45 |
| Dec 2, 2014 | 51.34 |
| Dec 1, 2014 | 51.24 |
| Nov 28, 2014 | 51.16 |
| Nov 26, 2014 | 51.08 |
| Nov 25, 2014 | 51.02 |
| Nov 24, 2014 | 50.95 |
| Nov 21, 2014 | 50.83 |
| Nov 20, 2014 | 50.74 |
| Nov 19, 2014 | 50.70 |
| Nov 18, 2014 | 50.69 |
| Nov 17, 2014 | 50.68 |
| Nov 14, 2014 | 50.67 |
| Nov 13, 2014 | 50.65 |
| Nov 12, 2014 | 50.61 |
| Nov 11, 2014 | 50.55 |
| Nov 10, 2014 | 50.50 |
| Nov 7, 2014 | 50.45 |
| Nov 6, 2014 | 50.40 |
| Nov 5, 2014 | 50.39 |
| Nov 4, 2014 | 50.38 |
| Nov 3, 2014 | 50.38 |
| Oct 31, 2014 | 50.38 |
| Oct 30, 2014 | 50.36 |
| Oct 29, 2014 | 50.35 |
| Oct 28, 2014 | 50.35 |
| Oct 27, 2014 | 50.36 |
| Oct 24, 2014 | 50.41 |
| Oct 23, 2014 | 50.47 |
| Oct 22, 2014 | 50.54 |
| Oct 21, 2014 | 50.56 |
| Oct 20, 2014 | 50.59 |
| Oct 17, 2014 | 50.60 |
| Oct 16, 2014 | 50.64 |
| Oct 15, 2014 | 50.68 |
| Oct 14, 2014 | 50.68 |
| Oct 13, 2014 | 50.69 |
| Oct 10, 2014 | 50.71 |
| Oct 9, 2014 | 50.72 |
| Oct 8, 2014 | 50.78 |
| Oct 7, 2014 | 50.80 |
| Oct 6, 2014 | 50.85 |
| Oct 3, 2014 | 50.91 |
| Oct 2, 2014 | 50.96 |
| Oct 1, 2014 | 51.01 |
| Sep 30, 2014 | 51.06 |
| Sep 29, 2014 | 51.13 |
| Sep 26, 2014 | 51.20 |
| Sep 25, 2014 | 51.27 |
| Sep 24, 2014 | 51.34 |
| Sep 23, 2014 | 51.41 |
| Sep 22, 2014 | 51.47 |
| Sep 19, 2014 | 51.52 |
| Sep 18, 2014 | 51.56 |
| Sep 17, 2014 | 51.61 |
| Sep 16, 2014 | 51.63 |
| Sep 15, 2014 | 51.68 |
| Sep 12, 2014 | 51.78 |
| Sep 11, 2014 | 51.86 |
| Sep 10, 2014 | 51.94 |
| Sep 9, 2014 | 51.99 |
| Sep 8, 2014 | 52.04 |
| Sep 5, 2014 | 52.09 |
| Sep 4, 2014 | 52.13 |
| Sep 3, 2014 | 52.18 |
| Sep 2, 2014 | 52.24 |
| Aug 29, 2014 | 52.32 |
| Aug 28, 2014 | 52.40 |
| Aug 27, 2014 | 52.48 |
| Aug 26, 2014 | 52.52 |
| Aug 25, 2014 | 52.55 |
| Aug 22, 2014 | 52.58 |
| Aug 21, 2014 | 52.60 |
| Aug 20, 2014 | 52.69 |
| Aug 19, 2014 | 52.76 |
| Aug 18, 2014 | 52.84 |
| Aug 15, 2014 | 52.91 |
| Aug 14, 2014 | 53.00 |
| Aug 13, 2014 | 53.06 |
| Aug 12, 2014 | 53.11 |
| Aug 11, 2014 | 53.16 |
| Aug 8, 2014 | 53.20 |
| Aug 7, 2014 | 53.23 |
| Aug 6, 2014 | 53.27 |
| Aug 5, 2014 | 53.33 |
| Aug 4, 2014 | 53.37 |
| Aug 1, 2014 | 53.42 |
| Jul 31, 2014 | 53.41 |
| Jul 30, 2014 | 53.42 |
| Jul 29, 2014 | 53.43 |
| Jul 28, 2014 | 53.46 |
| Jul 25, 2014 | 53.48 |
| Jul 24, 2014 | 53.51 |
| Jul 23, 2014 | 53.57 |
| Jul 22, 2014 | 53.70 |
| Jul 21, 2014 | 53.79 |
| Jul 18, 2014 | 53.84 |
| Jul 17, 2014 | 53.88 |
| Jul 16, 2014 | 53.93 |
| Jul 15, 2014 | 54.02 |
| Jul 14, 2014 | 54.10 |
| Jul 11, 2014 | 54.15 |
| Jul 10, 2014 | 54.24 |
| Jul 9, 2014 | 54.34 |
| Jul 8, 2014 | 54.39 |
| Jul 7, 2014 | 54.49 |
| Jul 3, 2014 | 54.57 |
| Jul 2, 2014 | 54.64 |
| Jul 1, 2014 | 54.69 |
| Jun 30, 2014 | 54.69 |
| Jun 27, 2014 | 54.71 |
| Jun 26, 2014 | 54.69 |
| Jun 25, 2014 | 54.69 |
| Jun 24, 2014 | 54.71 |
| Jun 23, 2014 | 54.70 |
| Jun 20, 2014 | 54.73 |
| Jun 19, 2014 | 54.77 |
| Jun 18, 2014 | 54.77 |
| Jun 17, 2014 | 54.77 |
| Jun 16, 2014 | 54.82 |
| Jun 13, 2014 | 54.88 |
| Jun 12, 2014 | 54.94 |
| Jun 11, 2014 | 55.00 |
| Jun 10, 2014 | 55.01 |
| Jun 9, 2014 | 55.03 |
| Jun 6, 2014 | 55.03 |
| Jun 5, 2014 | 55.04 |
| Jun 4, 2014 | 55.07 |
| Jun 3, 2014 | 55.15 |
| Jun 2, 2014 | 55.25 |
| May 30, 2014 | 55.33 |
| May 29, 2014 | 55.42 |
| May 28, 2014 | 55.53 |
| May 27, 2014 | 55.65 |
| May 23, 2014 | 55.75 |
| May 22, 2014 | 55.86 |
| May 21, 2014 | 56.00 |
| May 20, 2014 | 56.20 |
| May 19, 2014 | 56.41 |
| May 16, 2014 | 56.60 |
| May 15, 2014 | 56.78 |
| May 14, 2014 | 56.96 |
| May 13, 2014 | 57.12 |
| May 12, 2014 | 57.22 |
| May 9, 2014 | 57.26 |
| May 8, 2014 | 57.32 |
| May 7, 2014 | 57.42 |
| May 6, 2014 | 57.50 |
| May 5, 2014 | 57.56 |
| May 2, 2014 | 57.56 |
| May 1, 2014 | 57.54 |
| Apr 30, 2014 | 57.54 |
| Apr 29, 2014 | 57.54 |
| Apr 28, 2014 | 57.51 |
| Apr 25, 2014 | 57.49 |
| Apr 24, 2014 | 57.46 |
| Apr 23, 2014 | 57.45 |
| Apr 22, 2014 | 57.43 |
| Apr 21, 2014 | 57.43 |
| Apr 17, 2014 | 57.47 |
| Apr 16, 2014 | 57.50 |
| Apr 15, 2014 | 57.54 |
| Apr 14, 2014 | 57.57 |
| Apr 11, 2014 | 57.58 |
| Apr 10, 2014 | 57.63 |
| Apr 9, 2014 | 57.63 |
| Apr 8, 2014 | 57.59 |
| Apr 7, 2014 | 57.57 |
| Apr 4, 2014 | 57.55 |
| Apr 3, 2014 | 57.52 |
| Apr 2, 2014 | 57.50 |
| Apr 1, 2014 | 57.49 |
| Mar 31, 2014 | 57.47 |
| Mar 28, 2014 | 57.47 |
| Mar 27, 2014 | 57.47 |
| Mar 26, 2014 | 57.50 |
| Mar 25, 2014 | 57.48 |
| Mar 24, 2014 | 57.45 |
| Mar 21, 2014 | 57.41 |
| Mar 20, 2014 | 57.35 |
| Mar 19, 2014 | 57.32 |
| Mar 18, 2014 | 57.26 |
| Mar 17, 2014 | 57.20 |
| Mar 14, 2014 | 57.10 |
| Mar 13, 2014 | 57.04 |
| Mar 12, 2014 | 56.95 |
| Mar 11, 2014 | 56.83 |
| Mar 10, 2014 | 56.73 |
| Mar 7, 2014 | 56.59 |
| Mar 6, 2014 | 56.45 |
| Mar 5, 2014 | 56.30 |
| Mar 4, 2014 | 56.15 |
| Mar 3, 2014 | 56.00 |
| Feb 28, 2014 | 55.85 |
| Feb 27, 2014 | 55.71 |
| Feb 26, 2014 | 55.56 |
| Feb 25, 2014 | 55.42 |
| Feb 24, 2014 | 55.26 |
| Feb 21, 2014 | 55.13 |
| Feb 20, 2014 | 55.03 |
| Feb 19, 2014 | 54.93 |
| Feb 18, 2014 | 54.82 |
| Feb 14, 2014 | 54.68 |
| Feb 13, 2014 | 54.58 |
| Feb 12, 2014 | 54.50 |
| Feb 11, 2014 | 54.46 |
| Feb 10, 2014 | 54.39 |
| Feb 7, 2014 | 54.30 |
| Feb 6, 2014 | 54.18 |
| Feb 5, 2014 | 54.09 |
| Feb 4, 2014 | 54.02 |
| Feb 3, 2014 | 53.93 |
| Jan 31, 2014 | 53.83 |
| Jan 30, 2014 | 53.70 |
| Jan 29, 2014 | 53.58 |
| Jan 28, 2014 | 53.43 |
| Jan 27, 2014 | 53.30 |
| Jan 24, 2014 | 53.16 |
| Jan 23, 2014 | 53.02 |
| Jan 22, 2014 | 52.84 |
| Jan 21, 2014 | 52.67 |
| Jan 17, 2014 | 52.52 |
| Jan 16, 2014 | 52.38 |
| Jan 15, 2014 | 52.23 |
| Jan 14, 2014 | 52.04 |
| Jan 13, 2014 | 51.81 |
| Jan 10, 2014 | 51.62 |
| Jan 9, 2014 | 51.42 |
| Jan 8, 2014 | 51.21 |
| Jan 7, 2014 | 51.02 |
| Jan 6, 2014 | 50.82 |
| Jan 3, 2014 | 50.65 |
| Jan 2, 2014 | 50.48 |
| Dec 31, 2013 | 50.32 |
| Dec 30, 2013 | 50.13 |
| Dec 27, 2013 | 49.96 |
| Dec 26, 2013 | 49.80 |
| Dec 24, 2013 | 49.61 |
| Dec 23, 2013 | 49.44 |
| Dec 20, 2013 | 49.29 |
| Dec 19, 2013 | 49.12 |
| Dec 18, 2013 | 48.91 |
| Dec 17, 2013 | 48.74 |
| Dec 16, 2013 | 48.60 |
| Dec 13, 2013 | 48.47 |
| Dec 12, 2013 | 48.35 |
| Dec 11, 2013 | 48.24 |
| Dec 10, 2013 | 48.16 |
| Dec 9, 2013 | 48.06 |
| Dec 6, 2013 | 47.95 |
| Dec 5, 2013 | 47.86 |
| Dec 4, 2013 | 47.74 |
| Dec 3, 2013 | 47.62 |
| Dec 2, 2013 | 47.49 |
| Nov 29, 2013 | 47.35 |
| Nov 27, 2013 | 47.17 |
| Nov 26, 2013 | 47.02 |
| Nov 25, 2013 | 46.88 |
| Nov 22, 2013 | 46.75 |
| Nov 21, 2013 | 46.59 |
| Nov 20, 2013 | 46.45 |
| Nov 19, 2013 | 46.33 |
| Nov 18, 2013 | 46.23 |
| Nov 15, 2013 | 46.15 |
| Nov 14, 2013 | 46.04 |
| Nov 13, 2013 | 45.97 |
| Nov 12, 2013 | 45.89 |
| Nov 11, 2013 | 45.81 |
| Nov 8, 2013 | 45.75 |
| Nov 7, 2013 | 45.71 |
| Nov 6, 2013 | 45.63 |
| Nov 5, 2013 | 45.51 |
| Nov 4, 2013 | 45.43 |
| Nov 1, 2013 | 45.33 |
| Oct 31, 2013 | 45.25 |
| Oct 30, 2013 | 45.18 |
| Oct 29, 2013 | 45.15 |
| Oct 28, 2013 | 45.09 |
| Oct 25, 2013 | 45.03 |
| Oct 24, 2013 | 44.97 |
| Oct 23, 2013 | 44.93 |
| Oct 22, 2013 | 44.89 |
| Oct 21, 2013 | 44.84 |
| Oct 18, 2013 | 44.78 |
| Oct 17, 2013 | 44.74 |
| Oct 16, 2013 | 44.68 |
| Oct 15, 2013 | 44.64 |
| Oct 14, 2013 | 44.61 |
| Oct 11, 2013 | 44.55 |
| Oct 10, 2013 | 44.49 |
| Oct 9, 2013 | 44.45 |
| Oct 8, 2013 | 44.43 |
| Oct 7, 2013 | 44.40 |
| Oct 4, 2013 | 44.39 |
| Oct 3, 2013 | 44.37 |
| Oct 2, 2013 | 44.42 |
| Oct 1, 2013 | 44.46 |
| Sep 30, 2013 | 44.51 |
| Sep 27, 2013 | 44.56 |
| Sep 26, 2013 | 44.61 |
| Sep 25, 2013 | 44.67 |
| Sep 24, 2013 | 44.77 |
| Sep 23, 2013 | 44.91 |
| Sep 20, 2013 | 45.02 |
| Sep 19, 2013 | 45.15 |
| Sep 18, 2013 | 45.27 |
| Sep 17, 2013 | 45.38 |
| Sep 16, 2013 | 45.49 |
| Sep 13, 2013 | 45.61 |
| Sep 12, 2013 | 45.72 |
| Sep 11, 2013 | 45.81 |
| Sep 10, 2013 | 45.89 |
| Sep 9, 2013 | 45.95 |
| Sep 6, 2013 | 46.03 |
| Sep 5, 2013 | 46.11 |
| Sep 4, 2013 | 46.17 |
| Sep 3, 2013 | 46.24 |
| Aug 30, 2013 | 46.32 |
| Aug 29, 2013 | 46.40 |
| Aug 28, 2013 | 46.49 |
| Aug 27, 2013 | 46.61 |
| Aug 26, 2013 | 46.73 |
| Aug 23, 2013 | 46.80 |
| Aug 22, 2013 | 46.87 |
| Aug 21, 2013 | 46.95 |
| Aug 20, 2013 | 47.06 |
| Aug 19, 2013 | 47.16 |
| Aug 16, 2013 | 47.25 |
| Aug 15, 2013 | 47.34 |
| Aug 14, 2013 | 47.43 |
| Aug 13, 2013 | 47.48 |
| Aug 12, 2013 | 47.53 |
| Aug 9, 2013 | 47.57 |
| Aug 8, 2013 | 47.63 |
| Aug 7, 2013 | 47.67 |
| Aug 6, 2013 | 47.74 |
| Aug 5, 2013 | 47.80 |
| Aug 2, 2013 | 47.88 |
| Aug 1, 2013 | 47.97 |
| Jul 31, 2013 | 48.04 |
| Jul 30, 2013 | 48.06 |
| Jul 29, 2013 | 48.09 |
| Jul 26, 2013 | 48.11 |
| Jul 25, 2013 | 48.12 |
| Jul 24, 2013 | 48.14 |
| Jul 23, 2013 | 48.08 |
| Jul 22, 2013 | 48.01 |
| Jul 19, 2013 | 47.91 |
| Jul 18, 2013 | 47.80 |
| Jul 17, 2013 | 47.68 |
| Jul 16, 2013 | 47.53 |
| Jul 15, 2013 | 47.39 |
| Jul 12, 2013 | 47.21 |
| Jul 11, 2013 | 47.03 |
| Jul 10, 2013 | 46.86 |
| Jul 9, 2013 | 46.67 |
| Jul 8, 2013 | 46.47 |
| Jul 5, 2013 | 46.28 |
| Jul 3, 2013 | 46.07 |
| Jul 2, 2013 | 45.86 |
| Jul 1, 2013 | 45.66 |
| Jun 28, 2013 | 45.48 |
| Jun 27, 2013 | 45.29 |
| Jun 26, 2013 | 45.10 |
| Jun 25, 2013 | 44.93 |
| Jun 24, 2013 | 44.75 |
| Jun 21, 2013 | 44.58 |
| Jun 20, 2013 | 44.41 |
| Jun 19, 2013 | 44.20 |
| Jun 18, 2013 | 43.98 |
| Jun 17, 2013 | 43.76 |
| Jun 14, 2013 | 43.55 |
| Jun 13, 2013 | 43.38 |
| Jun 12, 2013 | 43.19 |
| Jun 11, 2013 | 43.02 |
| Jun 10, 2013 | 42.83 |
| Jun 7, 2013 | 42.66 |
| Jun 6, 2013 | 42.50 |
| Jun 5, 2013 | 42.36 |
| Jun 4, 2013 | 42.23 |
| Jun 3, 2013 | 42.10 |
| May 31, 2013 | 41.95 |
| May 30, 2013 | 41.82 |
| May 29, 2013 | 41.68 |
| May 28, 2013 | 41.55 |
| May 24, 2013 | 41.41 |
| May 23, 2013 | 41.26 |
| May 22, 2013 | 41.08 |
| May 21, 2013 | 40.88 |
| May 20, 2013 | 40.72 |
| May 17, 2013 | 40.61 |
| May 16, 2013 | 40.49 |
| May 15, 2013 | 40.36 |
| May 14, 2013 | 40.21 |
| May 13, 2013 | 40.04 |
| May 10, 2013 | 39.89 |
| May 9, 2013 | 39.73 |
| May 8, 2013 | 39.60 |
| May 7, 2013 | 39.48 |
| May 6, 2013 | 39.37 |
| May 3, 2013 | 39.30 |
| May 2, 2013 | 39.22 |
| May 1, 2013 | 39.18 |
| Apr 30, 2013 | 39.14 |
| Apr 29, 2013 | 39.06 |
| Apr 26, 2013 | 38.99 |
| Apr 25, 2013 | 38.94 |
| Apr 24, 2013 | 38.91 |
| Apr 23, 2013 | 38.88 |
| Apr 22, 2013 | 38.84 |
| Apr 19, 2013 | 38.78 |
| Apr 18, 2013 | 38.70 |
| Apr 17, 2013 | 38.64 |
| Apr 16, 2013 | 38.57 |
| Apr 15, 2013 | 38.51 |
| Apr 12, 2013 | 38.45 |
| Apr 11, 2013 | 38.36 |
| Apr 10, 2013 | 38.29 |
| Apr 9, 2013 | 38.26 |
| Apr 8, 2013 | 38.22 |
| Apr 5, 2013 | 38.16 |
| Apr 4, 2013 | 38.11 |
| Apr 3, 2013 | 38.05 |
| Apr 2, 2013 | 38.01 |
| Apr 1, 2013 | 37.93 |
| Mar 28, 2013 | 37.86 |
| Mar 27, 2013 | 37.76 |
| Mar 26, 2013 | 37.64 |
| Mar 25, 2013 | 37.53 |
| Mar 22, 2013 | 37.42 |
| Mar 21, 2013 | 37.31 |
| Mar 20, 2013 | 37.21 |
| Mar 19, 2013 | 37.13 |
| Mar 18, 2013 | 37.05 |
| Mar 15, 2013 | 36.95 |
| Mar 14, 2013 | 36.84 |
| Mar 13, 2013 | 36.74 |
| Mar 12, 2013 | 36.65 |
| Mar 11, 2013 | 36.56 |
| Mar 8, 2013 | 36.44 |
| Mar 7, 2013 | 36.34 |
| Mar 6, 2013 | 36.26 |
| Mar 5, 2013 | 36.18 |
| Mar 4, 2013 | 36.11 |
| Mar 1, 2013 | 36.03 |
| Feb 28, 2013 | 35.92 |
| Feb 27, 2013 | 35.82 |
| Feb 26, 2013 | 35.71 |
| Feb 25, 2013 | 35.61 |
| Feb 22, 2013 | 35.50 |
| Feb 21, 2013 | 35.37 |
| Feb 20, 2013 | 35.24 |
| Feb 19, 2013 | 35.11 |
| Feb 15, 2013 | 34.96 |
| Feb 14, 2013 | 34.85 |
| Feb 13, 2013 | 34.74 |
| Feb 12, 2013 | 34.61 |
| Feb 11, 2013 | 34.49 |
| Feb 8, 2013 | 34.39 |
| Feb 7, 2013 | 34.31 |
| Feb 6, 2013 | 34.23 |
| Feb 5, 2013 | 34.15 |
| Feb 4, 2013 | 34.07 |
| Feb 1, 2013 | 33.99 |
| Jan 31, 2013 | 33.92 |
| Jan 30, 2013 | 33.83 |
| Jan 29, 2013 | 33.77 |
| Jan 28, 2013 | 33.68 |
| Jan 25, 2013 | 33.60 |
| Jan 24, 2013 | 33.53 |
| Jan 23, 2013 | 33.50 |
| Jan 22, 2013 | 33.46 |
| Jan 18, 2013 | 33.42 |
| Jan 17, 2013 | 33.39 |
| Jan 16, 2013 | 33.35 |
| Jan 15, 2013 | 33.31 |
| Jan 14, 2013 | 33.31 |
| Jan 11, 2013 | 33.30 |
| Jan 10, 2013 | 33.27 |
| Jan 9, 2013 | 33.25 |
| Jan 8, 2013 | 33.21 |
| Jan 7, 2013 | 33.17 |
| Jan 4, 2013 | 33.11 |
| Jan 3, 2013 | 33.06 |
| Jan 2, 2013 | 33.03 |
| Dec 31, 2012 | 32.98 |
| Dec 28, 2012 | 32.94 |
| Dec 27, 2012 | 32.92 |
| Dec 26, 2012 | 32.96 |
| Dec 24, 2012 | 33.02 |
| Dec 21, 2012 | 33.07 |
| Dec 20, 2012 | 33.10 |
| Dec 19, 2012 | 33.15 |
| Dec 18, 2012 | 33.18 |
| Dec 17, 2012 | 33.22 |
| Dec 14, 2012 | 33.26 |
| Dec 13, 2012 | 33.29 |
| Dec 12, 2012 | 33.32 |
| Dec 11, 2012 | 33.39 |
| Dec 10, 2012 | 33.45 |
| Dec 7, 2012 | 33.51 |
| Dec 6, 2012 | 33.58 |
| Dec 5, 2012 | 33.65 |
| Dec 4, 2012 | 33.74 |
| Dec 3, 2012 | 33.83 |
| Nov 30, 2012 | 33.93 |
| Nov 29, 2012 | 34.02 |
| Nov 28, 2012 | 34.13 |
| Nov 27, 2012 | 34.25 |
| Nov 26, 2012 | 34.34 |
| Nov 23, 2012 | 34.44 |
| Nov 21, 2012 | 34.55 |
| Nov 20, 2012 | 34.65 |
| Nov 19, 2012 | 34.76 |
| Nov 16, 2012 | 34.84 |
| Nov 15, 2012 | 34.90 |
| Nov 14, 2012 | 34.95 |
| Nov 13, 2012 | 34.99 |
| Nov 12, 2012 | 35.02 |
| Nov 9, 2012 | 35.03 |
| Nov 8, 2012 | 35.04 |
| Nov 7, 2012 | 35.04 |
| Nov 6, 2012 | 35.05 |
| Nov 5, 2012 | 35.07 |
| Nov 2, 2012 | 35.09 |
| Nov 1, 2012 | 35.13 |
| Oct 31, 2012 | 35.15 |
| Oct 26, 2012 | 35.19 |
| Oct 25, 2012 | 35.24 |
| Oct 24, 2012 | 35.26 |
| Oct 23, 2012 | 35.31 |
| Oct 22, 2012 | 35.35 |
| Oct 19, 2012 | 35.40 |
| Oct 18, 2012 | 35.44 |
| Oct 17, 2012 | 35.46 |
| Oct 16, 2012 | 35.50 |
| Oct 15, 2012 | 35.53 |
| Oct 12, 2012 | 35.53 |
| Oct 11, 2012 | 35.47 |
| Oct 10, 2012 | 35.41 |
| Oct 9, 2012 | 35.35 |
| Oct 8, 2012 | 35.31 |
| Oct 5, 2012 | 35.25 |
| Oct 4, 2012 | 35.22 |
| Oct 3, 2012 | 35.21 |
| Oct 2, 2012 | 35.22 |
| Oct 1, 2012 | 35.26 |
| Sep 28, 2012 | 35.31 |
| Sep 27, 2012 | 35.35 |
| Sep 26, 2012 | 35.37 |
| Sep 25, 2012 | 35.39 |
| Sep 24, 2012 | 35.40 |
| Sep 21, 2012 | 35.41 |
| Sep 20, 2012 | 35.41 |
| Sep 19, 2012 | 35.39 |
| Sep 18, 2012 | 35.34 |
| Sep 17, 2012 | 35.30 |
| Sep 14, 2012 | 35.22 |
| Sep 13, 2012 | 35.12 |
| Sep 12, 2012 | 35.04 |
| Sep 11, 2012 | 34.96 |
| Sep 10, 2012 | 34.88 |
| Sep 7, 2012 | 34.79 |
| Sep 6, 2012 | 34.70 |
| Sep 5, 2012 | 34.64 |
| Sep 4, 2012 | 34.60 |
| Aug 31, 2012 | 34.60 |
| Aug 30, 2012 | 34.57 |
| Aug 29, 2012 | 34.56 |
| Aug 28, 2012 | 34.55 |
| Aug 27, 2012 | 34.52 |
| Aug 24, 2012 | 34.50 |
| Aug 23, 2012 | 34.46 |
| Aug 22, 2012 | 34.41 |
| Aug 21, 2012 | 34.38 |
| Aug 20, 2012 | 34.34 |
| Aug 17, 2012 | 34.30 |
| Aug 16, 2012 | 34.25 |
| Aug 15, 2012 | 34.21 |
| Aug 14, 2012 | 34.19 |
| Aug 13, 2012 | 34.15 |
| Aug 10, 2012 | 34.09 |
| Aug 9, 2012 | 34.06 |
| Aug 8, 2012 | 34.03 |
| Aug 7, 2012 | 34.02 |
| Aug 6, 2012 | 33.99 |
| Aug 3, 2012 | 33.98 |
| Aug 2, 2012 | 34.05 |
| Aug 1, 2012 | 34.14 |
| Jul 31, 2012 | 34.25 |
| Jul 30, 2012 | 34.35 |
| Jul 27, 2012 | 34.43 |
| Jul 26, 2012 | 34.55 |
| Jul 25, 2012 | 34.65 |
| Jul 24, 2012 | 34.72 |
| Jul 23, 2012 | 34.81 |
| Jul 20, 2012 | 34.90 |
| Jul 19, 2012 | 34.94 |
| Jul 18, 2012 | 34.96 |
| Jul 17, 2012 | 35.01 |
| Jul 16, 2012 | 35.07 |
| Jul 13, 2012 | 35.14 |
| Jul 12, 2012 | 35.22 |
| Jul 11, 2012 | 35.30 |
| Jul 10, 2012 | 35.41 |
| Jul 9, 2012 | 35.55 |
| Jul 6, 2012 | 35.68 |
| Jul 5, 2012 | 35.81 |
| Jul 3, 2012 | 35.93 |
| Jul 2, 2012 | 36.07 |
| Jun 29, 2012 | 36.24 |
| Jun 28, 2012 | 36.39 |
| Jun 27, 2012 | 36.58 |
| Jun 26, 2012 | 36.76 |
| Jun 25, 2012 | 36.89 |
| Jun 22, 2012 | 37.02 |
| Jun 21, 2012 | 37.15 |
| Jun 20, 2012 | 37.29 |
| Jun 19, 2012 | 37.41 |
| Jun 18, 2012 | 37.53 |
| Jun 15, 2012 | 37.67 |
| Jun 14, 2012 | 37.83 |
| Jun 13, 2012 | 38.00 |
| Jun 12, 2012 | 38.18 |
| Jun 11, 2012 | 38.34 |
| Jun 8, 2012 | 38.51 |
| Jun 7, 2012 | 38.69 |
| Jun 6, 2012 | 38.88 |
| Jun 5, 2012 | 39.07 |
| Jun 4, 2012 | 39.24 |
| Jun 1, 2012 | 39.42 |
| May 31, 2012 | 39.62 |
| May 30, 2012 | 39.80 |
| May 29, 2012 | 39.98 |
| May 25, 2012 | 40.15 |
| May 24, 2012 | 40.35 |
| May 23, 2012 | 40.56 |
| May 22, 2012 | 40.69 |
| May 21, 2012 | 40.82 |
| May 18, 2012 | 40.95 |
| May 17, 2012 | 41.07 |
| May 16, 2012 | 41.23 |
| May 15, 2012 | 41.34 |
| May 14, 2012 | 41.48 |
| May 11, 2012 | 41.61 |
| May 10, 2012 | 41.74 |
| May 9, 2012 | 41.87 |
| May 8, 2012 | 42.03 |
| May 7, 2012 | 42.20 |
| May 4, 2012 | 42.35 |
| May 3, 2012 | 42.51 |
| May 2, 2012 | 42.65 |
| May 1, 2012 | 42.79 |
| Apr 30, 2012 | 42.94 |
| Apr 27, 2012 | 43.05 |
| Apr 26, 2012 | 43.13 |
| Apr 25, 2012 | 43.23 |
| Apr 24, 2012 | 43.32 |
| Apr 23, 2012 | 43.41 |
| Apr 20, 2012 | 43.47 |
| Apr 19, 2012 | 43.53 |
| Apr 18, 2012 | 43.61 |
| Apr 17, 2012 | 43.67 |
| Apr 16, 2012 | 43.74 |
| Apr 13, 2012 | 43.80 |
| Apr 12, 2012 | 43.86 |
| Apr 11, 2012 | 43.90 |
| Apr 10, 2012 | 43.96 |
| Apr 9, 2012 | 44.03 |
| Apr 5, 2012 | 44.07 |
| Apr 4, 2012 | 44.12 |
| Apr 3, 2012 | 44.11 |
| Apr 2, 2012 | 44.07 |
| Mar 30, 2012 | 44.02 |
| Mar 29, 2012 | 43.98 |
| Mar 28, 2012 | 43.94 |
| Mar 27, 2012 | 43.86 |
| Mar 26, 2012 | 43.78 |
| Mar 23, 2012 | 43.68 |
| Mar 22, 2012 | 43.61 |
| Mar 21, 2012 | 43.53 |
| Mar 20, 2012 | 43.44 |
| Mar 19, 2012 | 43.34 |
| Mar 16, 2012 | 43.25 |
| Mar 15, 2012 | 43.17 |
| Mar 14, 2012 | 43.06 |
| Mar 13, 2012 | 42.95 |
| Mar 12, 2012 | 42.86 |
| Mar 9, 2012 | 42.76 |
| Mar 8, 2012 | 42.67 |
| Mar 7, 2012 | 42.57 |
| Mar 6, 2012 | 42.46 |
| Mar 5, 2012 | 42.37 |
| Mar 2, 2012 | 42.25 |
| Mar 1, 2012 | 42.12 |
| Feb 29, 2012 | 41.98 |
| Feb 28, 2012 | 41.86 |
| Feb 27, 2012 | 41.71 |
| Feb 24, 2012 | 41.58 |
| Feb 23, 2012 | 41.45 |
| Feb 22, 2012 | 41.29 |
| Feb 21, 2012 | 41.14 |
| Feb 17, 2012 | 40.97 |
| Feb 16, 2012 | 40.82 |
| Feb 15, 2012 | 40.68 |
| Feb 14, 2012 | 40.54 |
| Feb 13, 2012 | 40.42 |
| Feb 10, 2012 | 40.32 |
| Feb 9, 2012 | 40.22 |
| Feb 8, 2012 | 40.10 |
| Feb 7, 2012 | 39.95 |
| Feb 6, 2012 | 39.78 |
| Feb 3, 2012 | 39.64 |
| Feb 2, 2012 | 39.51 |
| Feb 1, 2012 | 39.39 |
| Jan 31, 2012 | 39.28 |
| Jan 30, 2012 | 39.18 |
| Jan 27, 2012 | 39.10 |
| Jan 26, 2012 | 39.01 |
| Jan 25, 2012 | 38.93 |
| Jan 24, 2012 | 38.83 |
| Jan 23, 2012 | 38.75 |
| Jan 20, 2012 | 38.71 |
| Jan 19, 2012 | 38.69 |
| Jan 18, 2012 | 38.65 |
| Jan 17, 2012 | 38.61 |
| Jan 13, 2012 | 38.59 |
| Jan 12, 2012 | 38.55 |
| Jan 11, 2012 | 38.52 |
| Jan 10, 2012 | 38.50 |
| Jan 9, 2012 | 38.47 |
| Jan 6, 2012 | 38.42 |
| Jan 5, 2012 | 38.38 |
| Jan 4, 2012 | 38.34 |
| Jan 3, 2012 | 38.30 |
| Dec 30, 2011 | 38.23 |
| Dec 29, 2011 | 38.13 |
| Dec 28, 2011 | 38.04 |
| Dec 27, 2011 | 37.93 |
| Dec 23, 2011 | 37.83 |
| Dec 22, 2011 | 37.73 |
| Dec 21, 2011 | 37.64 |
| Dec 20, 2011 | 37.54 |
| Dec 19, 2011 | 37.45 |
| Dec 16, 2011 | 37.35 |
| Dec 15, 2011 | 37.26 |
| Dec 14, 2011 | 37.16 |
| Dec 13, 2011 | 37.07 |
| Dec 12, 2011 | 36.92 |
| Dec 9, 2011 | 36.78 |
| Dec 8, 2011 | 36.67 |
| Dec 7, 2011 | 36.58 |
| Dec 6, 2011 | 36.50 |
| Dec 5, 2011 | 36.42 |
| Dec 2, 2011 | 36.31 |
| Dec 1, 2011 | 36.24 |
| Nov 30, 2011 | 36.19 |
| Nov 29, 2011 | 36.15 |
| Nov 28, 2011 | 36.13 |
| Nov 25, 2011 | 36.13 |
| Nov 23, 2011 | 36.17 |
| Nov 22, 2011 | 36.21 |
| Nov 21, 2011 | 36.23 |
| Nov 18, 2011 | 36.22 |
| Nov 17, 2011 | 36.22 |
| Nov 16, 2011 | 36.23 |
| Nov 15, 2011 | 36.26 |
| Nov 14, 2011 | 36.26 |
| Nov 11, 2011 | 36.24 |
| Nov 10, 2011 | 36.25 |
| Nov 9, 2011 | 36.30 |
| Nov 8, 2011 | 36.38 |
| Nov 7, 2011 | 36.42 |
| Nov 4, 2011 | 36.42 |
| Nov 3, 2011 | 36.38 |
| Nov 2, 2011 | 36.35 |
| Nov 1, 2011 | 36.29 |
| Oct 31, 2011 | 36.23 |
| Oct 28, 2011 | 36.18 |
| Oct 27, 2011 | 36.14 |
| Oct 26, 2011 | 36.13 |
| Oct 25, 2011 | 36.14 |
| Oct 24, 2011 | 36.16 |
| Oct 21, 2011 | 36.13 |
| Oct 20, 2011 | 36.11 |
| Oct 19, 2011 | 36.07 |
| Oct 18, 2011 | 36.10 |
| Oct 17, 2011 | 36.07 |
| Oct 14, 2011 | 36.09 |
| Oct 13, 2011 | 36.08 |
| Oct 12, 2011 | 36.09 |
| Oct 11, 2011 | 36.08 |
| Oct 10, 2011 | 36.09 |
| Oct 7, 2011 | 36.10 |
| Oct 6, 2011 | 36.13 |
| Oct 5, 2011 | 36.12 |
| Oct 4, 2011 | 36.15 |
| Oct 3, 2011 | 36.18 |
| Sep 30, 2011 | 36.25 |
| Sep 29, 2011 | 36.31 |
| Sep 28, 2011 | 36.37 |
| Sep 27, 2011 | 36.44 |
| Sep 26, 2011 | 36.47 |
| Sep 23, 2011 | 36.51 |
| Sep 22, 2011 | 36.55 |
| Sep 21, 2011 | 36.57 |
| Sep 20, 2011 | 36.57 |
| Sep 19, 2011 | 36.55 |
| Sep 16, 2011 | 36.55 |
| Sep 15, 2011 | 36.53 |
| Sep 14, 2011 | 36.52 |
| Sep 13, 2011 | 36.48 |
| Sep 12, 2011 | 36.47 |
| Sep 9, 2011 | 36.47 |
| Sep 8, 2011 | 36.45 |
| Sep 7, 2011 | 36.43 |
| Sep 6, 2011 | 36.36 |
| Sep 2, 2011 | 36.29 |
| Sep 1, 2011 | 36.22 |
| Aug 31, 2011 | 36.12 |
| Aug 30, 2011 | 36.00 |
| Aug 29, 2011 | 35.85 |
| Aug 26, 2011 | 35.70 |
| Aug 25, 2011 | 35.56 |
| Aug 24, 2011 | 35.47 |
| Aug 23, 2011 | 35.39 |
| Aug 22, 2011 | 35.30 |
| Aug 19, 2011 | 35.23 |
| Aug 18, 2011 | 35.15 |
| Aug 17, 2011 | 35.05 |
| Aug 16, 2011 | 34.93 |
| Aug 15, 2011 | 34.82 |
| Aug 12, 2011 | 34.72 |
| Aug 11, 2011 | 34.64 |
| Aug 10, 2011 | 34.58 |
| Aug 9, 2011 | 34.56 |
| Aug 8, 2011 | 34.49 |
| Aug 5, 2011 | 34.46 |
| Aug 4, 2011 | 34.40 |
| Aug 3, 2011 | 34.34 |
| Aug 2, 2011 | 34.27 |
| Aug 1, 2011 | 34.18 |
| Jul 29, 2011 | 34.11 |
| Jul 28, 2011 | 34.04 |
| Jul 27, 2011 | 33.98 |
| Jul 26, 2011 | 33.86 |
| Jul 25, 2011 | 33.74 |
| Jul 22, 2011 | 33.65 |
| Jul 21, 2011 | 33.55 |
| Jul 20, 2011 | 33.45 |
| Jul 19, 2011 | 33.32 |
| Jul 18, 2011 | 33.19 |
| Jul 15, 2011 | 33.05 |
| Jul 14, 2011 | 32.89 |
| Jul 13, 2011 | 32.75 |
| Jul 12, 2011 | 32.60 |
| Jul 11, 2011 | 32.48 |
| Jul 8, 2011 | 32.35 |
| Jul 7, 2011 | 32.19 |
| Jul 6, 2011 | 32.04 |
| Jul 5, 2011 | 31.89 |
| Jul 1, 2011 | 31.78 |
| Jun 30, 2011 | 31.67 |
| Jun 29, 2011 | 31.55 |
| Jun 28, 2011 | 31.44 |
| Jun 27, 2011 | 31.34 |
| Jun 24, 2011 | 31.28 |
| Jun 23, 2011 | 31.23 |
| Jun 22, 2011 | 31.20 |
| Jun 21, 2011 | 31.17 |
| Jun 20, 2011 | 31.14 |
| Jun 17, 2011 | 31.15 |
| Jun 16, 2011 | 31.18 |
| Jun 15, 2011 | 31.23 |
| Jun 14, 2011 | 31.27 |
| Jun 13, 2011 | 31.31 |
| Jun 10, 2011 | 31.36 |
| Jun 9, 2011 | 31.42 |
| Jun 8, 2011 | 31.45 |
| Jun 7, 2011 | 31.48 |
| Jun 6, 2011 | 31.50 |
| Jun 3, 2011 | 31.51 |
| Jun 2, 2011 | 31.51 |
| Jun 1, 2011 | 31.51 |
| May 31, 2011 | 31.51 |
| May 27, 2011 | 31.49 |
| May 26, 2011 | 31.47 |
| May 25, 2011 | 31.46 |
| May 24, 2011 | 31.46 |
| May 23, 2011 | 31.46 |
| May 20, 2011 | 31.45 |
| May 19, 2011 | 31.46 |
| May 18, 2011 | 31.46 |
| May 17, 2011 | 31.45 |
| May 16, 2011 | 31.46 |
| May 13, 2011 | 31.52 |
| May 12, 2011 | 31.60 |
| May 11, 2011 | 31.61 |
| May 10, 2011 | 31.62 |
| May 9, 2011 | 31.65 |
| May 6, 2011 | 31.70 |
| May 5, 2011 | 31.74 |
| May 4, 2011 | 31.78 |
| May 3, 2011 | 31.86 |
| May 2, 2011 | 31.94 |
| Apr 29, 2011 | 32.01 |
| Apr 28, 2011 | 32.08 |
| Apr 27, 2011 | 32.12 |
| Apr 26, 2011 | 32.18 |
| Apr 25, 2011 | 32.24 |
| Apr 21, 2011 | 32.30 |
| Apr 20, 2011 | 32.33 |
| Apr 19, 2011 | 32.36 |
| Apr 18, 2011 | 32.41 |
| Apr 15, 2011 | 32.46 |
| Apr 14, 2011 | 32.50 |
| Apr 13, 2011 | 32.52 |
| Apr 12, 2011 | 32.56 |
| Apr 11, 2011 | 32.57 |
| Apr 8, 2011 | 32.59 |
| Apr 7, 2011 | 32.62 |
| Apr 6, 2011 | 32.62 |
| Apr 5, 2011 | 32.60 |
| Apr 4, 2011 | 32.56 |
| Apr 1, 2011 | 32.54 |
| Mar 31, 2011 | 32.51 |
| Mar 30, 2011 | 32.49 |
| Mar 29, 2011 | 32.47 |
| Mar 28, 2011 | 32.47 |
| Mar 25, 2011 | 32.48 |
| Mar 24, 2011 | 32.50 |
| Mar 23, 2011 | 32.51 |
| Mar 22, 2011 | 32.52 |
| Mar 21, 2011 | 32.53 |
| Mar 18, 2011 | 32.54 |
| Mar 17, 2011 | 32.56 |
| Mar 16, 2011 | 32.61 |
| Mar 15, 2011 | 32.69 |
| Mar 14, 2011 | 32.75 |
| Mar 11, 2011 | 32.83 |
| Mar 10, 2011 | 32.91 |
| Mar 9, 2011 | 33.00 |
| Mar 8, 2011 | 33.06 |
| Mar 7, 2011 | 33.12 |
| Mar 4, 2011 | 33.19 |
| Mar 3, 2011 | 33.25 |
| Mar 2, 2011 | 33.30 |
| Mar 1, 2011 | 33.38 |
| Feb 28, 2011 | 33.46 |
| Feb 25, 2011 | 33.50 |
| Feb 24, 2011 | 33.53 |
| Feb 23, 2011 | 33.57 |
| Feb 22, 2011 | 33.63 |
| Feb 18, 2011 | 33.67 |
| Feb 17, 2011 | 33.71 |
| Feb 16, 2011 | 33.74 |
| Feb 15, 2011 | 33.76 |
| Feb 14, 2011 | 33.79 |
| Feb 11, 2011 | 33.79 |
| Feb 10, 2011 | 33.79 |
| Feb 9, 2011 | 33.79 |
| Feb 8, 2011 | 33.77 |
| Feb 7, 2011 | 33.75 |
| Feb 4, 2011 | 33.72 |
| Feb 3, 2011 | 33.69 |
| Feb 2, 2011 | 33.66 |
| Feb 1, 2011 | 33.65 |
| Jan 31, 2011 | 33.64 |
| Jan 28, 2011 | 33.62 |
| Jan 27, 2011 | 33.60 |
| Jan 26, 2011 | 33.59 |
| Jan 25, 2011 | 33.58 |
| Jan 24, 2011 | 33.60 |
| Jan 21, 2011 | 33.61 |
| Jan 20, 2011 | 33.62 |
| Jan 19, 2011 | 33.63 |
| Jan 18, 2011 | 33.65 |
| Jan 14, 2011 | 33.68 |
| Jan 13, 2011 | 33.68 |
| Jan 12, 2011 | 33.68 |
| Jan 11, 2011 | 33.66 |
| Jan 10, 2011 | 33.65 |
| Jan 7, 2011 | 33.64 |
| Jan 6, 2011 | 33.64 |
| Jan 5, 2011 | 33.65 |
| Jan 4, 2011 | 33.65 |
| Jan 3, 2011 | 33.61 |
| Dec 31, 2010 | 33.53 |
| Dec 30, 2010 | 33.47 |
| Dec 29, 2010 | 33.39 |
| Dec 28, 2010 | 33.33 |
| Dec 27, 2010 | 33.29 |
| Dec 23, 2010 | 33.23 |
| Dec 22, 2010 | 33.16 |
| Dec 21, 2010 | 33.10 |
| Dec 20, 2010 | 33.01 |
| Dec 17, 2010 | 32.91 |
| Dec 16, 2010 | 32.81 |
| Dec 15, 2010 | 32.72 |
| Dec 14, 2010 | 32.64 |
| Dec 13, 2010 | 32.57 |
| Dec 10, 2010 | 32.49 |
| Dec 9, 2010 | 32.40 |
| Dec 8, 2010 | 32.32 |
| Dec 7, 2010 | 32.25 |
| Dec 6, 2010 | 32.18 |
| Dec 3, 2010 | 32.12 |
| Dec 2, 2010 | 32.03 |
| Dec 1, 2010 | 31.96 |
| Nov 30, 2010 | 31.90 |
| Nov 29, 2010 | 31.85 |
| Nov 26, 2010 | 31.81 |
| Nov 24, 2010 | 31.75 |
| Nov 23, 2010 | 31.70 |
| Nov 22, 2010 | 31.64 |
| Nov 19, 2010 | 31.55 |
| Nov 18, 2010 | 31.45 |
| Nov 17, 2010 | 31.35 |
| Nov 16, 2010 | 31.27 |
| Nov 15, 2010 | 31.18 |
| Nov 12, 2010 | 31.08 |
| Nov 11, 2010 | 30.99 |
| Nov 10, 2010 | 30.90 |
| Nov 9, 2010 | 30.80 |
| Nov 8, 2010 | 30.70 |
| Nov 5, 2010 | 30.58 |
| Nov 4, 2010 | 30.47 |
| Nov 3, 2010 | 30.36 |
| Nov 2, 2010 | 30.24 |
| Nov 1, 2010 | 30.15 |
| Oct 29, 2010 | 30.07 |
| Oct 28, 2010 | 29.98 |
| Oct 27, 2010 | 29.91 |
| Oct 26, 2010 | 29.84 |
| Oct 25, 2010 | 29.73 |
| Oct 22, 2010 | 29.62 |
| Oct 21, 2010 | 29.52 |
| Oct 20, 2010 | 29.42 |
| Oct 19, 2010 | 29.32 |
| Oct 18, 2010 | 29.22 |
| Oct 15, 2010 | 29.11 |
| Oct 14, 2010 | 28.98 |
| Oct 13, 2010 | 28.88 |
| Oct 12, 2010 | 28.78 |
| Oct 11, 2010 | 28.70 |
| Oct 8, 2010 | 28.62 |
| Oct 7, 2010 | 28.52 |
| Oct 6, 2010 | 28.42 |
| Oct 5, 2010 | 28.33 |
| Oct 4, 2010 | 28.24 |
| Oct 1, 2010 | 28.14 |
| Sep 30, 2010 | 28.03 |
| Sep 29, 2010 | 27.92 |
| Sep 28, 2010 | 27.82 |
| Sep 27, 2010 | 27.69 |
| Sep 24, 2010 | 27.56 |
| Sep 23, 2010 | 27.45 |
| Sep 22, 2010 | 27.36 |
| Sep 21, 2010 | 27.28 |
| Sep 20, 2010 | 27.18 |
| Sep 17, 2010 | 27.08 |
| Sep 16, 2010 | 26.98 |
| Sep 15, 2010 | 26.88 |
| Sep 14, 2010 | 26.78 |
| Sep 13, 2010 | 26.73 |
| Sep 10, 2010 | 26.70 |
| Sep 9, 2010 | 26.68 |
| Sep 8, 2010 | 26.64 |
| Sep 7, 2010 | 26.58 |
| Sep 3, 2010 | 26.53 |
| Sep 2, 2010 | 26.46 |
| Sep 1, 2010 | 26.41 |
| Aug 31, 2010 | 26.31 |
| Aug 30, 2010 | 26.24 |
| Aug 27, 2010 | 26.20 |
| Aug 26, 2010 | 26.15 |
| Aug 25, 2010 | 26.10 |
| Aug 24, 2010 | 26.07 |
| Aug 23, 2010 | 26.04 |
| Aug 20, 2010 | 26.00 |
| Aug 19, 2010 | 25.95 |
| Aug 18, 2010 | 25.89 |
| Aug 17, 2010 | 25.83 |
| Aug 16, 2010 | 25.75 |
| Aug 13, 2010 | 25.69 |
| Aug 12, 2010 | 25.68 |
| Aug 11, 2010 | 25.66 |
| Aug 10, 2010 | 25.64 |
| Aug 9, 2010 | 25.64 |
| Aug 6, 2010 | 25.61 |
| Aug 5, 2010 | 25.58 |
| Aug 4, 2010 | 25.54 |
| Aug 3, 2010 | 25.49 |
| Aug 2, 2010 | 25.43 |
| Jul 30, 2010 | 25.36 |
| Jul 29, 2010 | 25.32 |
| Jul 28, 2010 | 25.28 |
| Jul 27, 2010 | 25.27 |
| Jul 26, 2010 | 25.23 |
| Jul 23, 2010 | 25.20 |
| Jul 22, 2010 | 25.21 |
| Jul 21, 2010 | 25.21 |
| Jul 20, 2010 | 25.21 |
| Jul 19, 2010 | 25.19 |
| Jul 16, 2010 | 25.18 |
| Jul 15, 2010 | 25.19 |
| Jul 14, 2010 | 25.16 |
| Jul 13, 2010 | 25.13 |
| Jul 12, 2010 | 25.09 |
| Jul 9, 2010 | 25.10 |
| Jul 8, 2010 | 25.08 |
| Jul 7, 2010 | 25.07 |
| Jul 6, 2010 | 25.08 |
| Jul 2, 2010 | 25.10 |
| Jul 1, 2010 | 25.09 |
| Jun 30, 2010 | 25.06 |
| Jun 29, 2010 | 25.02 |
| Jun 28, 2010 | 24.98 |
| Jun 25, 2010 | 24.96 |
| Jun 24, 2010 | 24.94 |
| Jun 23, 2010 | 24.94 |
| Jun 22, 2010 | 24.91 |
| Jun 21, 2010 | 24.91 |
| Jun 18, 2010 | 24.90 |
| Jun 17, 2010 | 24.89 |
| Jun 16, 2010 | 24.87 |
| Jun 15, 2010 | 24.85 |
| Jun 14, 2010 | 24.82 |
| Jun 11, 2010 | 24.79 |
| Jun 10, 2010 | 24.76 |
| Jun 9, 2010 | 24.74 |
| Jun 8, 2010 | 24.72 |
| Jun 7, 2010 | 24.70 |
| Jun 4, 2010 | 24.70 |
| Jun 3, 2010 | 24.71 |
| Jun 2, 2010 | 24.69 |
| Jun 1, 2010 | 24.66 |
| May 28, 2010 | 24.60 |
| May 27, 2010 | 24.53 |
| May 26, 2010 | 24.46 |
| May 25, 2010 | 24.40 |
| May 24, 2010 | 24.34 |
| May 21, 2010 | 24.30 |
| May 20, 2010 | 24.26 |
| May 19, 2010 | 24.23 |
| May 18, 2010 | 24.18 |
| May 17, 2010 | 24.15 |
| May 14, 2010 | 24.12 |
| May 13, 2010 | 24.10 |
| May 12, 2010 | 24.07 |
| May 11, 2010 | 24.01 |
| May 10, 2010 | 23.97 |
| May 7, 2010 | 23.92 |
| May 6, 2010 | 23.91 |
| May 5, 2010 | 23.88 |
| May 4, 2010 | 23.85 |
| May 3, 2010 | 23.84 |
| Apr 30, 2010 | 23.82 |
| Apr 29, 2010 | 23.81 |
| Apr 28, 2010 | 23.76 |
| Apr 27, 2010 | 23.73 |
| Apr 26, 2010 | 23.70 |
| Apr 23, 2010 | 23.64 |
| Apr 22, 2010 | 23.57 |
| Apr 21, 2010 | 23.51 |
| Apr 20, 2010 | 23.46 |
| Apr 19, 2010 | 23.43 |
| Apr 16, 2010 | 23.39 |
| Apr 15, 2010 | 23.36 |
| Apr 14, 2010 | 23.33 |
| Apr 13, 2010 | 23.30 |
| Apr 12, 2010 | 23.27 |
| Apr 9, 2010 | 23.26 |
| Apr 8, 2010 | 23.21 |
| Apr 7, 2010 | 23.15 |
| Apr 6, 2010 | 23.09 |
| Apr 5, 2010 | 23.03 |
| Apr 1, 2010 | 22.98 |
| Mar 31, 2010 | 22.94 |
| Mar 30, 2010 | 22.92 |
| Mar 29, 2010 | 22.88 |
| Mar 26, 2010 | 22.85 |
| Mar 25, 2010 | 22.80 |
| Mar 24, 2010 | 22.76 |
| Mar 23, 2010 | 22.70 |
| Mar 22, 2010 | 22.65 |
| Mar 19, 2010 | 22.61 |
| Mar 18, 2010 | 22.61 |
| Mar 17, 2010 | 22.60 |
| Mar 16, 2010 | 22.60 |
| Mar 15, 2010 | 22.61 |
| Mar 12, 2010 | 22.62 |
| Mar 11, 2010 | 22.63 |
| Mar 10, 2010 | 22.64 |
| Mar 9, 2010 | 22.64 |
| Mar 8, 2010 | 22.64 |
| Mar 5, 2010 | 22.63 |
| Mar 4, 2010 | 22.63 |
| Mar 3, 2010 | 22.61 |
| Mar 2, 2010 | 22.57 |
| Mar 1, 2010 | 22.53 |
| Feb 26, 2010 | 22.48 |
| Feb 25, 2010 | 22.42 |
| Feb 24, 2010 | 22.35 |
| Feb 23, 2010 | 22.26 |
| Feb 22, 2010 | 22.16 |
| Feb 19, 2010 | 22.08 |
| Feb 18, 2010 | 22.01 |
| Feb 17, 2010 | 21.93 |
| Feb 16, 2010 | 21.85 |
| Feb 12, 2010 | 21.79 |
| Feb 11, 2010 | 21.73 |
| Feb 10, 2010 | 21.68 |
| Feb 9, 2010 | 21.62 |
| Feb 8, 2010 | 21.57 |
| Feb 5, 2010 | 21.52 |
| Feb 4, 2010 | 21.47 |
| Feb 3, 2010 | 21.43 |
| Feb 2, 2010 | 21.38 |
| Feb 1, 2010 | 21.33 |
| Jan 29, 2010 | 21.28 |
| Jan 28, 2010 | 21.24 |
| Jan 27, 2010 | 21.18 |
| Jan 26, 2010 | 21.14 |
| Jan 25, 2010 | 21.13 |
| Jan 22, 2010 | 21.12 |
| Jan 21, 2010 | 21.11 |
| Jan 20, 2010 | 21.09 |
| Jan 19, 2010 | 21.05 |
| Jan 15, 2010 | 21.00 |
| Jan 14, 2010 | 20.96 |
| Jan 13, 2010 | 20.92 |
| Jan 12, 2010 | 20.90 |
| Jan 11, 2010 | 20.88 |
| Jan 8, 2010 | 20.85 |
| Jan 7, 2010 | 20.83 |
| Jan 6, 2010 | 20.81 |
| Jan 5, 2010 | 20.79 |
| Jan 4, 2010 | 20.77 |
| Dec 31, 2009 | 20.75 |
| Dec 30, 2009 | 20.73 |
| Dec 29, 2009 | 20.72 |
| Dec 28, 2009 | 20.70 |
| Dec 24, 2009 | 20.67 |
| Dec 23, 2009 | 20.65 |
| Dec 22, 2009 | 20.62 |
| Dec 21, 2009 | 20.60 |
| Dec 18, 2009 | 20.57 |
| Dec 17, 2009 | 20.55 |
| Dec 16, 2009 | 20.55 |
| Dec 15, 2009 | 20.55 |
| Dec 14, 2009 | 20.55 |
| Dec 11, 2009 | 20.55 |
| Dec 10, 2009 | 20.56 |
| Dec 9, 2009 | 20.60 |
| Dec 8, 2009 | 20.65 |
| Dec 7, 2009 | 20.68 |
| Dec 4, 2009 | 20.69 |
| Dec 3, 2009 | 20.71 |
| Dec 2, 2009 | 20.74 |
| Dec 1, 2009 | 20.76 |
| Nov 30, 2009 | 20.78 |
| Nov 27, 2009 | 20.80 |
| Nov 25, 2009 | 20.82 |
| Nov 24, 2009 | 20.83 |
| Nov 23, 2009 | 20.83 |
| Nov 20, 2009 | 20.83 |
| Nov 19, 2009 | 20.82 |
| Nov 18, 2009 | 20.81 |
| Nov 17, 2009 | 20.78 |
| Nov 16, 2009 | 20.75 |
| Nov 13, 2009 | 20.71 |
| Nov 12, 2009 | 20.69 |
| Nov 11, 2009 | 20.64 |
| Nov 10, 2009 | 20.59 |
| Nov 9, 2009 | 20.52 |
| Nov 6, 2009 | 20.44 |
| Nov 5, 2009 | 20.38 |
| Nov 4, 2009 | 20.34 |
| Nov 3, 2009 | 20.28 |
| Nov 2, 2009 | 20.22 |
| Oct 30, 2009 | 20.16 |
| Oct 29, 2009 | 20.09 |
| Oct 28, 2009 | 20.02 |
| Oct 27, 2009 | 19.95 |
| Oct 26, 2009 | 19.86 |
| Oct 23, 2009 | 19.77 |
| Oct 22, 2009 | 19.68 |
| Oct 21, 2009 | 19.59 |
| Oct 20, 2009 | 19.51 |
| Oct 19, 2009 | 19.42 |
| Oct 16, 2009 | 19.33 |
| Oct 15, 2009 | 19.25 |
| Oct 14, 2009 | 19.16 |
| Oct 13, 2009 | 19.08 |
| Oct 12, 2009 | 19.01 |
| Oct 9, 2009 | 18.93 |
| Oct 8, 2009 | 18.85 |
| Oct 7, 2009 | 18.77 |
| Oct 6, 2009 | 18.70 |
| Oct 5, 2009 | 18.65 |
| Oct 2, 2009 | 18.61 |
| Oct 1, 2009 | 18.56 |
| Sep 30, 2009 | 18.52 |
| Sep 29, 2009 | 18.46 |
| Sep 28, 2009 | 18.42 |
| Sep 25, 2009 | 18.37 |
| Sep 24, 2009 | 18.34 |
| Sep 23, 2009 | 18.30 |
| Sep 22, 2009 | 18.25 |
| Sep 21, 2009 | 18.17 |
| Sep 18, 2009 | 18.09 |
| Sep 17, 2009 | 17.99 |
| Sep 16, 2009 | 17.91 |
| Sep 15, 2009 | 17.81 |
| Sep 14, 2009 | 17.73 |
| Sep 11, 2009 | 17.67 |
| Sep 10, 2009 | 17.62 |
| Sep 9, 2009 | 17.57 |
| Sep 8, 2009 | 17.53 |
| Sep 4, 2009 | 17.48 |
| Sep 3, 2009 | 17.43 |
| Sep 2, 2009 | 17.38 |
| Sep 1, 2009 | 17.33 |
| Aug 31, 2009 | 17.31 |
| Aug 28, 2009 | 17.27 |
| Aug 27, 2009 | 17.26 |
| Aug 26, 2009 | 17.24 |
| Aug 25, 2009 | 17.21 |
| Aug 24, 2009 | 17.19 |
| Aug 21, 2009 | 17.18 |
| Aug 20, 2009 | 17.17 |
| Aug 19, 2009 | 17.16 |
| Aug 18, 2009 | 17.16 |
| Aug 17, 2009 | 17.17 |
| Aug 14, 2009 | 17.20 |
| Aug 13, 2009 | 17.23 |
| Aug 12, 2009 | 17.25 |
| Aug 11, 2009 | 17.28 |
| Aug 10, 2009 | 17.29 |
| Aug 7, 2009 | 17.30 |
| Aug 6, 2009 | 17.30 |
| Aug 5, 2009 | 17.31 |
| Aug 4, 2009 | 17.33 |
| Aug 3, 2009 | 17.34 |
| Jul 31, 2009 | 17.34 |
| Jul 30, 2009 | 17.35 |
| Jul 29, 2009 | 17.35 |
| Jul 28, 2009 | 17.36 |
| Jul 27, 2009 | 17.36 |
| Jul 24, 2009 | 17.33 |
| Jul 23, 2009 | 17.28 |
| Jul 22, 2009 | 17.23 |
| Jul 21, 2009 | 17.18 |
| Jul 20, 2009 | 17.13 |
| Jul 17, 2009 | 17.07 |
| Jul 16, 2009 | 17.02 |
| Jul 15, 2009 | 16.98 |
| Jul 14, 2009 | 16.94 |
| Jul 13, 2009 | 16.92 |
| Jul 10, 2009 | 16.91 |
| Jul 9, 2009 | 16.93 |
| Jul 8, 2009 | 16.91 |
| Jul 7, 2009 | 16.90 |
| Jul 6, 2009 | 16.93 |
| Jul 2, 2009 | 16.94 |
| Jul 1, 2009 | 16.96 |
| Jun 30, 2009 | 16.96 |
| Jun 29, 2009 | 16.96 |
| Jun 26, 2009 | 16.98 |
| Jun 25, 2009 | 17.01 |
| Jun 24, 2009 | 17.04 |
| Jun 23, 2009 | 17.08 |
| Jun 22, 2009 | 17.14 |
| Jun 19, 2009 | 17.19 |
| Jun 18, 2009 | 17.25 |
| Jun 17, 2009 | 17.27 |
| Jun 16, 2009 | 17.31 |
| Jun 15, 2009 | 17.37 |
| Jun 12, 2009 | 17.42 |
| Jun 11, 2009 | 17.46 |
| Jun 10, 2009 | 17.48 |
| Jun 9, 2009 | 17.50 |
| Jun 8, 2009 | 17.50 |
| Jun 5, 2009 | 17.52 |
| Jun 4, 2009 | 17.53 |
| Jun 3, 2009 | 17.52 |
| Jun 2, 2009 | 17.52 |
| Jun 1, 2009 | 17.50 |
| May 29, 2009 | 17.48 |
| May 28, 2009 | 17.47 |
| May 27, 2009 | 17.46 |
| May 26, 2009 | 17.42 |
| May 22, 2009 | 17.38 |
| May 21, 2009 | 17.36 |
| May 20, 2009 | 17.33 |
| May 19, 2009 | 17.28 |
| May 18, 2009 | 17.24 |
| May 15, 2009 | 17.19 |
| May 14, 2009 | 17.13 |
| May 13, 2009 | 17.11 |
| May 12, 2009 | 17.10 |
| May 11, 2009 | 17.09 |
| May 8, 2009 | 17.09 |
| May 7, 2009 | 17.07 |
| May 6, 2009 | 17.05 |
| May 5, 2009 | 17.05 |
| May 4, 2009 | 17.04 |
| May 1, 2009 | 17.04 |
| Apr 30, 2009 | 17.04 |
| Apr 29, 2009 | 17.03 |
| Apr 28, 2009 | 17.01 |
| Apr 27, 2009 | 17.03 |
| Apr 24, 2009 | 17.05 |
| Apr 23, 2009 | 17.04 |
| Apr 22, 2009 | 17.03 |
| Apr 21, 2009 | 17.02 |
| Apr 20, 2009 | 17.01 |
| Apr 17, 2009 | 17.00 |
| Apr 16, 2009 | 16.97 |
| Apr 15, 2009 | 16.94 |
| Apr 14, 2009 | 16.90 |
| Apr 13, 2009 | 16.87 |
| Apr 9, 2009 | 16.82 |
| Apr 8, 2009 | 16.78 |
| Apr 7, 2009 | 16.73 |
| Apr 6, 2009 | 16.70 |
| Apr 3, 2009 | 16.64 |
| Apr 2, 2009 | 16.57 |
| Apr 1, 2009 | 16.51 |
| Mar 31, 2009 | 16.44 |
| Mar 30, 2009 | 16.40 |
| Mar 27, 2009 | 16.36 |
| Mar 26, 2009 | 16.31 |
| Mar 25, 2009 | 16.24 |
| Mar 24, 2009 | 16.18 |
| Mar 23, 2009 | 16.13 |
| Mar 20, 2009 | 16.09 |
| Mar 19, 2009 | 16.06 |
| Mar 18, 2009 | 16.04 |
| Mar 17, 2009 | 16.02 |
| Mar 16, 2009 | 16.01 |
| Mar 13, 2009 | 16.03 |
| Mar 12, 2009 | 16.02 |
| Mar 11, 2009 | 15.98 |
| Mar 10, 2009 | 15.97 |
| Mar 9, 2009 | 15.95 |
| Mar 6, 2009 | 15.94 |
| Mar 5, 2009 | 15.93 |
| Mar 4, 2009 | 15.94 |
| Mar 3, 2009 | 15.93 |
| Mar 2, 2009 | 15.93 |
| Feb 27, 2009 | 15.94 |
| Feb 26, 2009 | 15.93 |
| Feb 25, 2009 | 15.93 |
| Feb 24, 2009 | 15.92 |
| Feb 23, 2009 | 15.90 |
| Feb 20, 2009 | 15.85 |
| Feb 19, 2009 | 15.81 |
| Feb 18, 2009 | 15.77 |
| Feb 17, 2009 | 15.72 |
| Feb 13, 2009 | 15.68 |
| Feb 12, 2009 | 15.63 |
| Feb 11, 2009 | 15.55 |
| Feb 10, 2009 | 15.49 |
| Feb 9, 2009 | 15.41 |
| Feb 6, 2009 | 15.33 |
| Feb 5, 2009 | 15.24 |
| Feb 4, 2009 | 15.14 |
| Feb 3, 2009 | 15.03 |
| Feb 2, 2009 | 14.93 |
| Jan 30, 2009 | 14.85 |
| Jan 29, 2009 | 14.77 |
| Jan 28, 2009 | 14.71 |
| Jan 27, 2009 | 14.65 |
| Jan 26, 2009 | 14.59 |
| Jan 23, 2009 | 14.54 |
| Jan 22, 2009 | 14.51 |
| Jan 21, 2009 | 14.47 |
| Jan 20, 2009 | 14.43 |
| Jan 16, 2009 | 14.40 |
| Jan 15, 2009 | 14.36 |
| Jan 14, 2009 | 14.32 |
| Jan 13, 2009 | 14.31 |
| Jan 12, 2009 | 14.28 |
| Jan 9, 2009 | 14.27 |
| Jan 8, 2009 | 14.24 |
| Jan 7, 2009 | 14.18 |
| Jan 6, 2009 | 14.13 |
| Jan 5, 2009 | 14.08 |
| Jan 2, 2009 | 14.04 |
| Dec 31, 2008 | 13.99 |
| Dec 30, 2008 | 13.93 |
| Dec 29, 2008 | 13.87 |
| Dec 26, 2008 | 13.82 |
| Dec 24, 2008 | 13.75 |
| Dec 23, 2008 | 13.73 |
| Dec 22, 2008 | 13.70 |
| Dec 19, 2008 | 13.68 |
| Dec 18, 2008 | 13.63 |
| Dec 17, 2008 | 13.60 |
| Dec 16, 2008 | 13.55 |
| Dec 15, 2008 | 13.50 |
| Dec 12, 2008 | 13.46 |
| Dec 11, 2008 | 13.43 |
| Dec 10, 2008 | 13.44 |
| Dec 9, 2008 | 13.45 |
| Dec 8, 2008 | 13.47 |
| Dec 5, 2008 | 13.50 |
| Dec 4, 2008 | 13.52 |
| Dec 3, 2008 | 13.54 |
| Dec 2, 2008 | 13.56 |
| Dec 1, 2008 | 13.58 |
| Nov 28, 2008 | 13.63 |
| Nov 26, 2008 | 13.67 |
| Nov 25, 2008 | 13.71 |
| Nov 24, 2008 | 13.75 |
| Nov 21, 2008 | 13.80 |
| Nov 20, 2008 | 13.86 |
| Nov 19, 2008 | 13.93 |
| Nov 18, 2008 | 14.01 |
| Nov 17, 2008 | 14.05 |
| Nov 14, 2008 | 14.10 |
| Nov 13, 2008 | 14.13 |
| Nov 12, 2008 | 14.15 |
| Nov 11, 2008 | 14.17 |
| Nov 10, 2008 | 14.17 |
| Nov 7, 2008 | 14.16 |
| Nov 6, 2008 | 14.17 |
| Nov 5, 2008 | 14.17 |
| Nov 4, 2008 | 14.17 |
| Nov 3, 2008 | 14.17 |
| Oct 31, 2008 | 14.17 |
| Oct 30, 2008 | 14.15 |
| Oct 29, 2008 | 14.15 |
| Oct 28, 2008 | 14.14 |
| Oct 27, 2008 | 14.15 |
| Oct 24, 2008 | 14.17 |
| Oct 23, 2008 | 14.19 |
| Oct 22, 2008 | 14.19 |
| Oct 21, 2008 | 14.18 |
| Oct 20, 2008 | 14.17 |
| Oct 17, 2008 | 14.16 |
| Oct 16, 2008 | 14.16 |
| Oct 15, 2008 | 14.15 |
| Oct 14, 2008 | 14.17 |
| Oct 13, 2008 | 14.15 |
| Oct 10, 2008 | 14.13 |
| Oct 9, 2008 | 14.09 |
| Oct 8, 2008 | 14.07 |
| Oct 7, 2008 | 14.05 |
| Oct 6, 2008 | 14.02 |
| Oct 3, 2008 | 14.00 |
| Oct 2, 2008 | 13.96 |
| Oct 1, 2008 | 13.90 |
| Sep 30, 2008 | 13.82 |
| Sep 29, 2008 | 13.72 |
| Sep 26, 2008 | 13.63 |
| Sep 25, 2008 | 13.53 |
| Sep 24, 2008 | 13.44 |
| Sep 23, 2008 | 13.34 |
| Sep 22, 2008 | 13.24 |
| Sep 19, 2008 | 13.15 |
| Sep 18, 2008 | 13.04 |
| Sep 17, 2008 | 12.93 |
| Sep 16, 2008 | 12.84 |
| Sep 15, 2008 | 12.75 |
| Sep 12, 2008 | 12.66 |
| Sep 11, 2008 | 12.57 |
| Sep 10, 2008 | 12.48 |
| Sep 9, 2008 | 12.39 |
| Sep 8, 2008 | 12.30 |
| Sep 5, 2008 | 12.20 |
| Sep 4, 2008 | 12.12 |
| Sep 3, 2008 | 12.04 |
| Sep 2, 2008 | 11.97 |
| Aug 29, 2008 | 11.90 |
| Aug 28, 2008 | 11.84 |
| Aug 27, 2008 | 11.77 |
| Aug 26, 2008 | 11.70 |
| Aug 25, 2008 | 11.65 |
| Aug 22, 2008 | 11.61 |
| Aug 21, 2008 | 11.55 |
| Aug 20, 2008 | 11.51 |
| Aug 19, 2008 | 11.47 |
| Aug 18, 2008 | 11.45 |
| Aug 15, 2008 | 11.41 |
| Aug 14, 2008 | 11.37 |
| Aug 13, 2008 | 11.33 |
| Aug 12, 2008 | 11.29 |
| Aug 11, 2008 | 11.26 |
| Aug 8, 2008 | 11.24 |
| Aug 7, 2008 | 11.22 |
| Aug 6, 2008 | 11.21 |
| Aug 5, 2008 | 11.19 |
| Aug 4, 2008 | 11.16 |
| Aug 1, 2008 | 11.15 |
| Jul 31, 2008 | 11.13 |
| Jul 30, 2008 | 11.13 |
| Jul 29, 2008 | 11.12 |
| Jul 28, 2008 | 11.11 |
| Jul 25, 2008 | 11.11 |
| Jul 24, 2008 | 11.10 |
| Jul 23, 2008 | 11.10 |
| Jul 22, 2008 | 11.13 |
| Jul 21, 2008 | 11.15 |
| Jul 18, 2008 | 11.17 |
| Jul 17, 2008 | 11.20 |
| Jul 16, 2008 | 11.22 |
| Jul 15, 2008 | 11.24 |
| Jul 14, 2008 | 11.27 |
| Jul 11, 2008 | 11.29 |
| Jul 10, 2008 | 11.31 |
| Jul 9, 2008 | 11.32 |
| Jul 8, 2008 | 11.34 |
| Jul 7, 2008 | 11.35 |
| Jul 3, 2008 | 11.38 |
| Jul 2, 2008 | 11.40 |
| Jul 1, 2008 | 11.42 |
| Jun 30, 2008 | 11.44 |
| Jun 27, 2008 | 11.46 |
| Jun 26, 2008 | 11.48 |
| Jun 25, 2008 | 11.51 |
| Jun 24, 2008 | 11.52 |
| Jun 23, 2008 | 11.55 |
| Jun 20, 2008 | 11.57 |
| Jun 19, 2008 | 11.60 |
| Jun 18, 2008 | 11.61 |
| Jun 17, 2008 | 11.63 |
| Jun 16, 2008 | 11.65 |
| Jun 13, 2008 | 11.65 |
| Jun 12, 2008 | 11.65 |
| Jun 11, 2008 | 11.64 |
| Jun 10, 2008 | 11.64 |
| Jun 9, 2008 | 11.62 |
| Jun 6, 2008 | 11.59 |
| Jun 5, 2008 | 11.57 |
| Jun 4, 2008 | 11.55 |
| Jun 3, 2008 | 11.54 |
| Jun 2, 2008 | 11.53 |
| May 30, 2008 | 11.52 |
| May 29, 2008 | 11.48 |
| May 28, 2008 | 11.45 |
| May 27, 2008 | 11.42 |
| May 23, 2008 | 11.39 |
| May 22, 2008 | 11.37 |
| May 21, 2008 | 11.35 |
| May 20, 2008 | 11.33 |
| May 19, 2008 | 11.30 |
| May 16, 2008 | 11.28 |
| May 15, 2008 | 11.25 |
| May 14, 2008 | 11.24 |
| May 13, 2008 | 11.23 |
| May 12, 2008 | 11.21 |
| May 9, 2008 | 11.20 |
| May 8, 2008 | 11.19 |
| May 7, 2008 | 11.19 |
| May 6, 2008 | 11.19 |
| May 5, 2008 | 11.18 |
| May 2, 2008 | 11.16 |
| May 1, 2008 | 11.15 |
| Apr 30, 2008 | 11.15 |
| Apr 29, 2008 | 11.17 |
| Apr 28, 2008 | 11.18 |
| Apr 25, 2008 | 11.19 |
| Apr 24, 2008 | 11.21 |
| Apr 23, 2008 | 11.22 |
| Apr 22, 2008 | 11.21 |
| Apr 21, 2008 | 11.21 |
| Apr 18, 2008 | 11.22 |
| Apr 17, 2008 | 11.22 |
| Apr 16, 2008 | 11.22 |
| Apr 15, 2008 | 11.24 |
| Apr 14, 2008 | 11.26 |
| Apr 11, 2008 | 11.28 |
| Apr 10, 2008 | 11.28 |
| Apr 9, 2008 | 11.29 |
| Apr 8, 2008 | 11.29 |
| Apr 7, 2008 | 11.29 |
| Apr 4, 2008 | 11.30 |
| Apr 3, 2008 | 11.30 |
| Apr 2, 2008 | 11.31 |
| Apr 1, 2008 | 11.30 |
| Mar 31, 2008 | 11.29 |
| Mar 28, 2008 | 11.30 |
| Mar 27, 2008 | 11.30 |
| Mar 26, 2008 | 11.31 |
| Mar 25, 2008 | 11.32 |
| Mar 24, 2008 | 11.32 |
| Mar 20, 2008 | 11.33 |
| Mar 19, 2008 | 11.35 |
| Mar 18, 2008 | 11.39 |
| Mar 17, 2008 | 11.42 |
| Mar 14, 2008 | 11.46 |
| Mar 13, 2008 | 11.51 |
| Mar 12, 2008 | 11.56 |
| Mar 11, 2008 | 11.60 |
| Mar 10, 2008 | 11.64 |
| Mar 7, 2008 | 11.70 |
| Mar 6, 2008 | 11.75 |
| Mar 5, 2008 | 11.80 |
| Mar 4, 2008 | 11.83 |
| Mar 3, 2008 | 11.87 |
| Feb 29, 2008 | 11.90 |
| Feb 28, 2008 | 11.93 |
| Feb 27, 2008 | 11.96 |
| Feb 26, 2008 | 11.98 |
| Feb 25, 2008 | 12.02 |
| Feb 22, 2008 | 12.04 |
| Feb 21, 2008 | 12.10 |
| Feb 20, 2008 | 12.14 |
| Feb 19, 2008 | 12.18 |
| Feb 15, 2008 | 12.21 |
| Feb 14, 2008 | 12.26 |
| Feb 13, 2008 | 12.30 |
| Feb 12, 2008 | 12.34 |
| Feb 11, 2008 | 12.39 |
| Feb 8, 2008 | 12.45 |
| Feb 7, 2008 | 12.49 |
| Feb 6, 2008 | 12.53 |
| Feb 5, 2008 | 12.59 |
| Feb 4, 2008 | 12.64 |
| Feb 1, 2008 | 12.69 |
| Jan 31, 2008 | 12.72 |
| Jan 30, 2008 | 12.77 |
| Jan 29, 2008 | 12.82 |
| Jan 28, 2008 | 12.87 |
| Jan 25, 2008 | 12.94 |
| Jan 24, 2008 | 12.99 |
| Jan 23, 2008 | 13.04 |
| Jan 22, 2008 | 13.10 |
| Jan 18, 2008 | 13.16 |
| Jan 17, 2008 | 13.23 |
| Jan 16, 2008 | 13.31 |
| Jan 15, 2008 | 13.38 |
| Jan 14, 2008 | 13.46 |
| Jan 11, 2008 | 13.53 |
| Jan 10, 2008 | 13.60 |
| Jan 9, 2008 | 13.66 |
| Jan 8, 2008 | 13.72 |
| Jan 7, 2008 | 13.77 |
| Jan 4, 2008 | 13.82 |
| Jan 3, 2008 | 13.87 |
| Jan 2, 2008 | 13.93 |
| Dec 31, 2007 | 13.96 |
| Dec 28, 2007 | 14.00 |
| Dec 27, 2007 | 14.05 |
| Dec 26, 2007 | 14.09 |
| Dec 24, 2007 | 14.12 |
| Dec 21, 2007 | 14.16 |
| Dec 20, 2007 | 14.20 |
| Dec 19, 2007 | 14.24 |
| Dec 18, 2007 | 14.29 |
| Dec 17, 2007 | 14.34 |
| Dec 14, 2007 | 14.40 |
| Dec 13, 2007 | 14.45 |
| Dec 12, 2007 | 14.49 |
| Dec 11, 2007 | 14.53 |
| Dec 10, 2007 | 14.58 |
| Dec 7, 2007 | 14.61 |
| Dec 6, 2007 | 14.64 |
| Dec 5, 2007 | 14.69 |
| Dec 4, 2007 | 14.73 |
| Dec 3, 2007 | 14.76 |
| Nov 30, 2007 | 14.80 |
| Nov 29, 2007 | 14.82 |
| Nov 28, 2007 | 14.88 |
| Nov 27, 2007 | 14.93 |
| Nov 26, 2007 | 14.98 |
| Nov 23, 2007 | 15.04 |
| Nov 21, 2007 | 15.07 |
| Nov 20, 2007 | 15.10 |
| Nov 19, 2007 | 15.13 |
| Nov 16, 2007 | 15.15 |
| Nov 15, 2007 | 15.17 |
| Nov 14, 2007 | 15.20 |
| Nov 13, 2007 | 15.24 |
| Nov 12, 2007 | 15.28 |
| Nov 9, 2007 | 15.32 |
| Nov 8, 2007 | 15.38 |
| Nov 7, 2007 | 15.42 |
| Nov 6, 2007 | 15.46 |
| Nov 5, 2007 | 15.49 |
| Nov 2, 2007 | 15.53 |
| Nov 1, 2007 | 15.56 |
| Oct 31, 2007 | 15.60 |
| Oct 30, 2007 | 15.62 |
| Oct 29, 2007 | 15.65 |
| Oct 26, 2007 | 15.69 |
| Oct 25, 2007 | 15.72 |
| Oct 24, 2007 | 15.74 |
| Oct 23, 2007 | 15.76 |
| Oct 22, 2007 | 15.77 |
| Oct 19, 2007 | 15.81 |
| Oct 18, 2007 | 15.86 |
| Oct 17, 2007 | 15.90 |
| Oct 16, 2007 | 15.93 |
| Oct 15, 2007 | 15.96 |
| Oct 12, 2007 | 15.96 |
| Oct 11, 2007 | 15.97 |
| Oct 10, 2007 | 15.97 |
| Oct 9, 2007 | 15.97 |
| Oct 8, 2007 | 15.96 |
| Oct 5, 2007 | 15.95 |
| Oct 4, 2007 | 15.95 |
| Oct 3, 2007 | 15.99 |
| Oct 2, 2007 | 16.01 |
| Oct 1, 2007 | 16.03 |
| Sep 28, 2007 | 16.05 |
| Sep 27, 2007 | 16.09 |
| Sep 26, 2007 | 16.12 |
| Sep 25, 2007 | 16.14 |
| Sep 24, 2007 | 16.17 |
| Sep 21, 2007 | 16.19 |
| Sep 20, 2007 | 16.22 |
| Sep 19, 2007 | 16.24 |
| Sep 18, 2007 | 16.23 |
| Sep 17, 2007 | 16.23 |
| Sep 14, 2007 | 16.25 |
| Sep 13, 2007 | 16.27 |
| Sep 12, 2007 | 16.30 |
| Sep 11, 2007 | 16.32 |
| Sep 10, 2007 | 16.34 |
| Sep 7, 2007 | 16.37 |
| Sep 6, 2007 | 16.39 |
| Sep 5, 2007 | 16.39 |
| Sep 4, 2007 | 16.39 |
| Aug 31, 2007 | 16.38 |
| Aug 30, 2007 | 16.37 |
| Aug 29, 2007 | 16.35 |
| Aug 28, 2007 | 16.35 |
| Aug 27, 2007 | 16.36 |
| Aug 24, 2007 | 16.37 |
| Aug 23, 2007 | 16.37 |
| Aug 22, 2007 | 16.37 |
| Aug 21, 2007 | 16.36 |
| Aug 20, 2007 | 16.38 |
| Aug 17, 2007 | 16.38 |
| Aug 16, 2007 | 16.37 |
| Aug 15, 2007 | 16.36 |
| Aug 14, 2007 | 16.38 |
| Aug 13, 2007 | 16.41 |
| Aug 10, 2007 | 16.43 |
| Aug 9, 2007 | 16.44 |
| Aug 8, 2007 | 16.44 |
| Aug 7, 2007 | 16.43 |
| Aug 6, 2007 | 16.43 |
| Aug 3, 2007 | 16.44 |
| Aug 2, 2007 | 16.47 |
| Aug 1, 2007 | 16.49 |
| Jul 31, 2007 | 16.50 |
| Jul 30, 2007 | 16.51 |
| Jul 27, 2007 | 16.52 |
| Jul 26, 2007 | 16.53 |
| Jul 25, 2007 | 16.53 |
| Jul 24, 2007 | 16.51 |
| Jul 23, 2007 | 16.50 |
| Jul 20, 2007 | 16.48 |
| Jul 19, 2007 | 16.46 |
| Jul 18, 2007 | 16.44 |
| Jul 17, 2007 | 16.41 |
| Jul 16, 2007 | 16.39 |
| Jul 13, 2007 | 16.36 |
| Jul 12, 2007 | 16.34 |
| Jul 11, 2007 | 16.32 |
| Jul 10, 2007 | 16.30 |
| Jul 9, 2007 | 16.29 |
| Jul 6, 2007 | 16.28 |
| Jul 5, 2007 | 16.26 |
| Jul 3, 2007 | 16.23 |
| Jul 2, 2007 | 16.21 |
| Jun 29, 2007 | 16.20 |
| Jun 28, 2007 | 16.18 |
| Jun 27, 2007 | 16.16 |
| Jun 26, 2007 | 16.15 |
| Jun 25, 2007 | 16.14 |
| Jun 22, 2007 | 16.14 |
| Jun 21, 2007 | 16.13 |
| Jun 20, 2007 | 16.12 |
| Jun 19, 2007 | 16.12 |
| Jun 18, 2007 | 16.10 |
| Jun 15, 2007 | 16.08 |
| Jun 14, 2007 | 16.05 |
| Jun 13, 2007 | 16.03 |
| Jun 12, 2007 | 16.01 |
| Jun 11, 2007 | 15.99 |
| Jun 8, 2007 | 15.97 |
| Jun 7, 2007 | 15.94 |
| Jun 6, 2007 | 15.92 |
| Jun 5, 2007 | 15.90 |
| Jun 4, 2007 | 15.91 |
| Jun 1, 2007 | 15.90 |
| May 31, 2007 | 15.89 |
| May 30, 2007 | 15.87 |
| May 29, 2007 | 15.85 |
| May 25, 2007 | 15.83 |
| May 24, 2007 | 15.80 |
| May 23, 2007 | 15.79 |
| May 22, 2007 | 15.76 |
| May 21, 2007 | 15.74 |
| May 18, 2007 | 15.74 |
| May 17, 2007 | 15.75 |
| May 16, 2007 | 15.76 |
| May 15, 2007 | 15.77 |
| May 14, 2007 | 15.76 |
| May 11, 2007 | 15.76 |
| May 10, 2007 | 15.76 |
| May 9, 2007 | 15.78 |
| May 8, 2007 | 15.77 |
| May 7, 2007 | 15.79 |
| May 4, 2007 | 15.82 |
| May 3, 2007 | 15.83 |
| May 2, 2007 | 15.86 |
| May 1, 2007 | 15.88 |
| Apr 30, 2007 | 15.89 |
| Apr 27, 2007 | 15.91 |
| Apr 26, 2007 | 15.92 |
| Apr 25, 2007 | 15.93 |
| Apr 24, 2007 | 15.95 |
| Apr 23, 2007 | 15.96 |
| Apr 20, 2007 | 15.97 |
| Apr 19, 2007 | 15.98 |
| Apr 18, 2007 | 16.00 |
| Apr 17, 2007 | 16.01 |
| Apr 16, 2007 | 16.02 |
| Apr 13, 2007 | 16.04 |
| Apr 12, 2007 | 16.05 |
| Apr 11, 2007 | 16.07 |
| Apr 10, 2007 | 16.09 |
| Apr 9, 2007 | 16.09 |
| Apr 5, 2007 | 16.10 |
| Apr 4, 2007 | 16.12 |
| Apr 3, 2007 | 16.12 |
| Apr 2, 2007 | 16.13 |
| Mar 30, 2007 | 16.14 |
| Mar 29, 2007 | 16.14 |
| Mar 28, 2007 | 16.15 |
| Mar 27, 2007 | 16.17 |
| Mar 26, 2007 | 16.18 |
| Mar 23, 2007 | 16.18 |
| Mar 22, 2007 | 16.16 |
| Mar 21, 2007 | 16.13 |
| Mar 20, 2007 | 16.10 |
| Mar 19, 2007 | 16.08 |
| Mar 16, 2007 | 16.07 |
| Mar 15, 2007 | 16.06 |
| Mar 14, 2007 | 16.07 |
| Mar 13, 2007 | 16.07 |
| Mar 12, 2007 | 16.08 |
| Mar 9, 2007 | 16.07 |
| Mar 8, 2007 | 16.06 |
| Mar 7, 2007 | 16.05 |
| Mar 6, 2007 | 16.04 |
| Mar 5, 2007 | 16.02 |
| Mar 2, 2007 | 16.03 |
| Mar 1, 2007 | 16.03 |
| Feb 28, 2007 | 16.02 |
| Feb 27, 2007 | 16.00 |
| Feb 26, 2007 | 16.01 |
| Feb 23, 2007 | 15.99 |
| Feb 22, 2007 | 15.97 |
| Feb 21, 2007 | 15.97 |
| Feb 20, 2007 | 15.97 |
| Feb 16, 2007 | 15.98 |
| Feb 15, 2007 | 15.99 |
| Feb 14, 2007 | 15.98 |
| Feb 13, 2007 | 15.98 |
| Feb 12, 2007 | 15.97 |
| Feb 9, 2007 | 15.95 |
| Feb 8, 2007 | 15.94 |
| Feb 7, 2007 | 15.93 |
| Feb 6, 2007 | 15.92 |
| Feb 5, 2007 | 15.92 |
| Feb 2, 2007 | 15.93 |
| Feb 1, 2007 | 15.94 |
| Jan 31, 2007 | 15.94 |
| Jan 30, 2007 | 15.94 |
| Jan 29, 2007 | 15.94 |
| Jan 26, 2007 | 15.93 |
| Jan 25, 2007 | 15.93 |
| Jan 24, 2007 | 15.93 |
| Jan 23, 2007 | 15.94 |
| Jan 22, 2007 | 15.95 |
| Jan 19, 2007 | 15.96 |
| Jan 18, 2007 | 15.96 |
| Jan 17, 2007 | 15.97 |
| Jan 16, 2007 | 15.98 |
| Jan 12, 2007 | 15.99 |
| Jan 11, 2007 | 16.00 |
| Jan 10, 2007 | 16.02 |
| Jan 9, 2007 | 16.05 |
| Jan 8, 2007 | 16.07 |
| Jan 5, 2007 | 16.10 |
| Jan 4, 2007 | 16.14 |
| Jan 3, 2007 | 16.16 |
| Dec 29, 2006 | 16.17 |
| Dec 28, 2006 | 16.19 |
| Dec 27, 2006 | 16.20 |
| Dec 26, 2006 | 16.21 |
| Dec 22, 2006 | 16.22 |
| Dec 21, 2006 | 16.24 |
| Dec 20, 2006 | 16.24 |
| Dec 19, 2006 | 16.24 |
| Dec 18, 2006 | 16.24 |
| Dec 15, 2006 | 16.24 |
| Dec 14, 2006 | 16.25 |
| Dec 13, 2006 | 16.24 |
| Dec 12, 2006 | 16.23 |
| Dec 11, 2006 | 16.22 |
| Dec 8, 2006 | 16.21 |
| Dec 7, 2006 | 16.20 |
| Dec 6, 2006 | 16.17 |
| Dec 5, 2006 | 16.14 |
| Dec 4, 2006 | 16.10 |
| Dec 1, 2006 | 16.05 |
| Nov 30, 2006 | 16.02 |
| Nov 29, 2006 | 15.98 |
| Nov 28, 2006 | 15.95 |
| Nov 27, 2006 | 15.94 |
| Nov 24, 2006 | 15.93 |
| Nov 22, 2006 | 15.90 |
| Nov 21, 2006 | 15.87 |
| Nov 20, 2006 | 15.84 |
| Nov 17, 2006 | 15.77 |
| Nov 16, 2006 | 15.71 |
| Nov 15, 2006 | 15.65 |
| Nov 14, 2006 | 15.59 |
| Nov 13, 2006 | 15.55 |
| Nov 10, 2006 | 15.50 |
| Nov 9, 2006 | 15.46 |
| Nov 8, 2006 | 15.43 |
| Nov 7, 2006 | 15.39 |
| Nov 6, 2006 | 15.34 |
| Nov 3, 2006 | 15.29 |
| Nov 2, 2006 | 15.25 |
| Nov 1, 2006 | 15.20 |
| Oct 31, 2006 | 15.17 |
| Oct 30, 2006 | 15.13 |
| Oct 27, 2006 | 15.09 |
| Oct 26, 2006 | 15.06 |
| Oct 25, 2006 | 15.02 |
| Oct 24, 2006 | 14.96 |
| Oct 23, 2006 | 14.89 |
| Oct 20, 2006 | 14.82 |
| Oct 19, 2006 | 14.76 |
| Oct 18, 2006 | 14.70 |
| Oct 17, 2006 | 14.65 |
| Oct 16, 2006 | 14.59 |
| Oct 13, 2006 | 14.54 |
| Oct 12, 2006 | 14.49 |
| Oct 11, 2006 | 14.45 |
| Oct 10, 2006 | 14.41 |
| Oct 9, 2006 | 14.39 |
| Oct 6, 2006 | 14.36 |
| Oct 5, 2006 | 14.32 |
| Oct 4, 2006 | 14.29 |
| Oct 3, 2006 | 14.26 |
| Oct 2, 2006 | 14.25 |
| Sep 29, 2006 | 14.22 |
| Sep 28, 2006 | 14.19 |
| Sep 27, 2006 | 14.17 |
| Sep 26, 2006 | 14.14 |
| Sep 25, 2006 | 14.11 |
| Sep 22, 2006 | 14.08 |
| Sep 21, 2006 | 14.06 |
| Sep 20, 2006 | 14.05 |
| Sep 19, 2006 | 14.04 |
| Sep 18, 2006 | 14.02 |
| Sep 15, 2006 | 13.99 |
| Sep 14, 2006 | 13.97 |
| Sep 13, 2006 | 13.95 |
| Sep 12, 2006 | 13.93 |
| Sep 11, 2006 | 13.93 |
| Sep 8, 2006 | 13.95 |
| Sep 7, 2006 | 13.97 |
| Sep 6, 2006 | 14.00 |
| Sep 5, 2006 | 14.04 |
| Sep 1, 2006 | 14.06 |
| Aug 31, 2006 | 14.08 |
| Aug 30, 2006 | 14.10 |
| Aug 29, 2006 | 14.10 |
| Aug 28, 2006 | 14.12 |
| Aug 25, 2006 | 14.14 |
| Aug 24, 2006 | 14.18 |
| Aug 23, 2006 | 14.20 |
| Aug 22, 2006 | 14.22 |
| Aug 21, 2006 | 14.21 |
| Aug 18, 2006 | 14.23 |
| Aug 17, 2006 | 14.25 |
| Aug 16, 2006 | 14.26 |
| Aug 15, 2006 | 14.27 |
| Aug 14, 2006 | 14.30 |
| Aug 11, 2006 | 14.36 |
| Aug 10, 2006 | 14.42 |
| Aug 9, 2006 | 14.47 |
| Aug 8, 2006 | 14.51 |
| Aug 7, 2006 | 14.56 |
| Aug 4, 2006 | 14.61 |
| Aug 3, 2006 | 14.64 |
| Aug 2, 2006 | 14.68 |
| Aug 1, 2006 | 14.73 |
| Jul 31, 2006 | 14.79 |
| Jul 28, 2006 | 14.84 |
| Jul 27, 2006 | 14.88 |
| Jul 26, 2006 | 14.94 |
| Jul 25, 2006 | 14.99 |
| Jul 24, 2006 | 15.03 |
| Jul 21, 2006 | 15.07 |
| Jul 20, 2006 | 15.14 |
| Jul 19, 2006 | 15.22 |
| Jul 18, 2006 | 15.29 |
| Jul 17, 2006 | 15.36 |
| Jul 14, 2006 | 15.42 |
| Jul 13, 2006 | 15.48 |
| Jul 12, 2006 | 15.54 |
| Jul 11, 2006 | 15.58 |
| Jul 10, 2006 | 15.62 |
| Jul 7, 2006 | 15.66 |
| Jul 6, 2006 | 15.70 |
| Jul 5, 2006 | 15.74 |
| Jul 3, 2006 | 15.79 |
| Jun 30, 2006 | 15.83 |
| Jun 29, 2006 | 15.87 |
| Jun 28, 2006 | 15.91 |
| Jun 27, 2006 | 15.94 |
| Jun 26, 2006 | 15.96 |
| Jun 23, 2006 | 15.98 |
| Jun 22, 2006 | 16.01 |
| Jun 21, 2006 | 16.03 |
| Jun 20, 2006 | 16.06 |
| Jun 19, 2006 | 16.09 |
| Jun 16, 2006 | 16.12 |
| Jun 15, 2006 | 16.14 |
| Jun 14, 2006 | 16.16 |
| Jun 13, 2006 | 16.17 |
| Jun 12, 2006 | 16.20 |
| Jun 9, 2006 | 16.24 |
| Jun 8, 2006 | 16.25 |
| Jun 7, 2006 | 16.26 |
| Jun 6, 2006 | 16.28 |
| Jun 5, 2006 | 16.32 |
| Jun 2, 2006 | 16.35 |
| Jun 1, 2006 | 16.37 |
| May 31, 2006 | 16.39 |
| May 30, 2006 | 16.42 |
| May 26, 2006 | 16.46 |
| May 25, 2006 | 16.49 |
| May 24, 2006 | 16.53 |
| May 23, 2006 | 16.58 |
| May 22, 2006 | 16.61 |
| May 19, 2006 | 16.63 |
| May 18, 2006 | 16.63 |
| May 17, 2006 | 16.64 |
| May 16, 2006 | 16.65 |
| May 15, 2006 | 16.65 |
| May 12, 2006 | 16.64 |
| May 11, 2006 | 16.63 |
| May 10, 2006 | 16.62 |
| May 9, 2006 | 16.60 |
| May 8, 2006 | 16.58 |
| May 5, 2006 | 16.55 |
| May 4, 2006 | 16.51 |
| May 3, 2006 | 16.49 |
| May 2, 2006 | 16.48 |
| May 1, 2006 | 16.47 |
| Apr 28, 2006 | 16.47 |
| Apr 27, 2006 | 16.47 |
| Apr 26, 2006 | 16.46 |
| Apr 25, 2006 | 16.46 |
| Apr 24, 2006 | 16.45 |
| Apr 21, 2006 | 16.44 |
| Apr 20, 2006 | 16.41 |
| Apr 19, 2006 | 16.39 |
| Apr 18, 2006 | 16.36 |
| Apr 17, 2006 | 16.34 |
| Apr 13, 2006 | 16.32 |
| Apr 12, 2006 | 16.29 |
| Apr 11, 2006 | 16.26 |
| Apr 10, 2006 | 16.23 |
| Apr 7, 2006 | 16.20 |
| Apr 6, 2006 | 16.18 |
| Apr 5, 2006 | 16.15 |
| Apr 4, 2006 | 16.12 |
| Apr 3, 2006 | 16.09 |
| Mar 31, 2006 | 16.06 |
| Mar 30, 2006 | 16.03 |
| Mar 29, 2006 | 15.99 |
| Mar 28, 2006 | 15.95 |
| Mar 27, 2006 | 15.90 |
| Mar 24, 2006 | 15.84 |
| Mar 23, 2006 | 15.78 |
| Mar 22, 2006 | 15.72 |
| Mar 21, 2006 | 15.66 |
| Mar 20, 2006 | 15.59 |
| Mar 17, 2006 | 15.52 |
| Mar 16, 2006 | 15.44 |
| Mar 15, 2006 | 15.35 |
| Mar 14, 2006 | 15.26 |
| Mar 13, 2006 | 15.17 |
| Mar 10, 2006 | 15.09 |
| Mar 9, 2006 | 15.01 |
| Mar 8, 2006 | 14.95 |
| Mar 7, 2006 | 14.89 |
| Mar 6, 2006 | 14.83 |
| Mar 3, 2006 | 14.77 |
| Mar 2, 2006 | 14.71 |
| Mar 1, 2006 | 14.67 |
| Feb 28, 2006 | 14.62 |
| Feb 27, 2006 | 14.56 |
| Feb 24, 2006 | 14.50 |
| Feb 23, 2006 | 14.46 |
| Feb 22, 2006 | 14.42 |
| Feb 21, 2006 | 14.38 |
| Feb 17, 2006 | 14.34 |
| Feb 16, 2006 | 14.30 |
| Feb 15, 2006 | 14.26 |
| Feb 14, 2006 | 14.22 |
| Feb 13, 2006 | 14.18 |
| Feb 10, 2006 | 14.15 |
| Feb 9, 2006 | 14.11 |
| Feb 8, 2006 | 14.07 |
| Feb 7, 2006 | 14.04 |
| Feb 6, 2006 | 14.01 |
| Feb 3, 2006 | 13.98 |
| Feb 2, 2006 | 13.95 |
| Feb 1, 2006 | 13.92 |
| Jan 31, 2006 | 13.90 |
| Jan 30, 2006 | 13.87 |
| Jan 27, 2006 | 13.84 |
| Jan 26, 2006 | 13.81 |
| Jan 25, 2006 | 13.79 |
| Jan 24, 2006 | 13.77 |
| Jan 23, 2006 | 13.74 |
| Jan 20, 2006 | 13.71 |
| Jan 19, 2006 | 13.69 |
| Jan 18, 2006 | 13.67 |
| Jan 17, 2006 | 13.67 |
| Jan 13, 2006 | 13.66 |
| Jan 12, 2006 | 13.66 |
| Jan 11, 2006 | 13.65 |
| Jan 10, 2006 | 13.64 |
| Jan 9, 2006 | 13.62 |
| Jan 6, 2006 | 13.60 |
| Jan 5, 2006 | 13.59 |
| Jan 4, 2006 | 13.57 |
| Jan 3, 2006 | 13.56 |
| Dec 30, 2005 | 13.53 |
| Dec 29, 2005 | 13.51 |
| Dec 28, 2005 | 13.48 |
| Dec 27, 2005 | 13.45 |
| Dec 23, 2005 | 13.43 |
| Dec 22, 2005 | 13.41 |
| Dec 21, 2005 | 13.38 |
| Dec 20, 2005 | 13.35 |
| Dec 19, 2005 | 13.32 |
| Dec 16, 2005 | 13.30 |
| Dec 15, 2005 | 13.27 |
| Dec 14, 2005 | 13.24 |
| Dec 13, 2005 | 13.22 |
| Dec 12, 2005 | 13.19 |
| Dec 9, 2005 | 13.16 |
| Dec 8, 2005 | 13.12 |
| Dec 7, 2005 | 13.08 |
| Dec 6, 2005 | 13.04 |
| Dec 5, 2005 | 12.99 |
| Dec 2, 2005 | 12.95 |
| Dec 1, 2005 | 12.90 |
| Nov 30, 2005 | 12.86 |
| Nov 29, 2005 | 12.83 |
| Nov 28, 2005 | 12.81 |
| Nov 25, 2005 | 12.79 |
| Nov 23, 2005 | 12.76 |
| Nov 22, 2005 | 12.74 |
| Nov 21, 2005 | 12.72 |
| Nov 18, 2005 | 12.71 |
| Nov 17, 2005 | 12.70 |
| Nov 16, 2005 | 12.69 |
| Nov 15, 2005 | 12.69 |
| Nov 14, 2005 | 12.68 |
| Nov 11, 2005 | 12.67 |
| Nov 10, 2005 | 12.66 |
| Nov 9, 2005 | 12.65 |
| Nov 8, 2005 | 12.63 |
| Nov 7, 2005 | 12.61 |
| Nov 4, 2005 | 12.59 |
| Nov 3, 2005 | 12.57 |
| Nov 2, 2005 | 12.54 |
| Nov 1, 2005 | 12.52 |
| Oct 31, 2005 | 12.49 |
| Oct 28, 2005 | 12.47 |
| Oct 27, 2005 | 12.45 |
| Oct 26, 2005 | 12.44 |
| Oct 25, 2005 | 12.43 |
| Oct 24, 2005 | 12.42 |
| Oct 21, 2005 | 12.41 |
| Oct 20, 2005 | 12.41 |
| Oct 19, 2005 | 12.42 |
| Oct 18, 2005 | 12.42 |
| Oct 17, 2005 | 12.43 |
| Oct 14, 2005 | 12.43 |
| Oct 13, 2005 | 12.45 |
| Oct 12, 2005 | 12.46 |
| Oct 11, 2005 | 12.48 |
| Oct 10, 2005 | 12.51 |
| Oct 7, 2005 | 12.52 |
| Oct 6, 2005 | 12.54 |
| Oct 5, 2005 | 12.57 |
| Oct 4, 2005 | 12.59 |
| Oct 3, 2005 | 12.60 |
| Sep 30, 2005 | 12.63 |
| Sep 29, 2005 | 12.65 |
| Sep 28, 2005 | 12.68 |
| Sep 27, 2005 | 12.71 |
| Sep 26, 2005 | 12.73 |
| Sep 23, 2005 | 12.76 |
| Sep 22, 2005 | 12.79 |
| Sep 21, 2005 | 12.83 |
| Sep 20, 2005 | 12.87 |
| Sep 19, 2005 | 12.89 |
| Sep 16, 2005 | 12.91 |
| Sep 15, 2005 | 12.92 |
| Sep 14, 2005 | 12.94 |
| Sep 13, 2005 | 12.96 |
| Sep 12, 2005 | 12.97 |
| Sep 9, 2005 | 12.97 |
| Sep 8, 2005 | 12.97 |
| Sep 7, 2005 | 12.97 |
| Sep 6, 2005 | 12.96 |
| Sep 2, 2005 | 12.95 |
| Sep 1, 2005 | 12.94 |
| Aug 31, 2005 | 12.93 |
| Aug 30, 2005 | 12.92 |
| Aug 29, 2005 | 12.92 |
| Aug 26, 2005 | 12.93 |
| Aug 25, 2005 | 12.93 |
| Aug 24, 2005 | 12.94 |
| Aug 23, 2005 | 12.94 |
| Aug 22, 2005 | 12.94 |
| Aug 19, 2005 | 12.94 |
| Aug 18, 2005 | 12.95 |
| Aug 17, 2005 | 12.96 |
| Aug 16, 2005 | 12.96 |
| Aug 15, 2005 | 12.96 |
| Aug 12, 2005 | 12.96 |
| Aug 11, 2005 | 12.95 |
| Aug 10, 2005 | 12.94 |
| Aug 9, 2005 | 12.93 |
| Aug 8, 2005 | 12.92 |
| Aug 5, 2005 | 12.90 |
| Aug 4, 2005 | 12.89 |
| Aug 3, 2005 | 12.87 |
| Aug 2, 2005 | 12.84 |
| Aug 1, 2005 | 12.81 |
| Jul 29, 2005 | 12.78 |
| Jul 28, 2005 | 12.75 |
| Jul 27, 2005 | 12.72 |
| Jul 26, 2005 | 12.68 |
| Jul 25, 2005 | 12.64 |
| Jul 22, 2005 | 12.60 |
| Jul 21, 2005 | 12.56 |
| Jul 20, 2005 | 12.54 |
| Jul 19, 2005 | 12.50 |
| Jul 18, 2005 | 12.47 |
| Jul 15, 2005 | 12.43 |
| Jul 14, 2005 | 12.40 |
| Jul 13, 2005 | 12.37 |
| Jul 12, 2005 | 12.32 |
| Jul 11, 2005 | 12.28 |
| Jul 8, 2005 | 12.23 |
| Jul 7, 2005 | 12.19 |
| Jul 6, 2005 | 12.14 |
| Jul 5, 2005 | 12.10 |
| Jul 1, 2005 | 12.05 |
| Jun 30, 2005 | 12.01 |
| Jun 29, 2005 | 11.97 |
| Jun 28, 2005 | 11.93 |
| Jun 27, 2005 | 11.89 |
| Jun 24, 2005 | 11.86 |
| Jun 23, 2005 | 11.83 |
| Jun 22, 2005 | 11.79 |
| Jun 21, 2005 | 11.76 |
| Jun 20, 2005 | 11.72 |
| Jun 17, 2005 | 11.70 |
| Jun 16, 2005 | 11.68 |
| Jun 15, 2005 | 11.64 |
| Jun 14, 2005 | 11.61 |
| Jun 13, 2005 | 11.59 |
| Jun 10, 2005 | 11.56 |
| Jun 9, 2005 | 11.54 |
| Jun 8, 2005 | 11.51 |
| Jun 7, 2005 | 11.49 |
| Jun 6, 2005 | 11.47 |
| Jun 3, 2005 | 11.45 |
| Jun 2, 2005 | 11.43 |
| Jun 1, 2005 | 11.42 |
| May 31, 2005 | 11.41 |
| May 27, 2005 | 11.41 |
| May 26, 2005 | 11.43 |
| May 25, 2005 | 11.44 |
| May 24, 2005 | 11.46 |
| May 23, 2005 | 11.47 |
| May 20, 2005 | 11.49 |
| May 19, 2005 | 11.51 |
| May 18, 2005 | 11.53 |
| May 17, 2005 | 11.56 |
| May 16, 2005 | 11.59 |
| May 13, 2005 | 11.62 |
| May 12, 2005 | 11.65 |
| May 11, 2005 | 11.68 |
| May 10, 2005 | 11.70 |
| May 9, 2005 | 11.70 |
| May 6, 2005 | 11.71 |
| May 5, 2005 | 11.73 |
| May 4, 2005 | 11.73 |
| May 3, 2005 | 11.73 |
| May 2, 2005 | 11.74 |
| Apr 29, 2005 | 11.75 |
| Apr 28, 2005 | 11.76 |
| Apr 27, 2005 | 11.78 |
| Apr 26, 2005 | 11.79 |
| Apr 25, 2005 | 11.81 |
| Apr 22, 2005 | 11.82 |
| Apr 21, 2005 | 11.83 |
| Apr 20, 2005 | 11.84 |
| Apr 19, 2005 | 11.86 |
| Apr 18, 2005 | 11.88 |
| Apr 15, 2005 | 11.91 |
| Apr 14, 2005 | 11.93 |
| Apr 13, 2005 | 11.95 |
| Apr 12, 2005 | 11.96 |
| Apr 11, 2005 | 11.95 |
| Apr 8, 2005 | 11.95 |
| Apr 7, 2005 | 11.95 |
| Apr 6, 2005 | 11.92 |
| Apr 5, 2005 | 11.91 |
| Apr 4, 2005 | 11.89 |
| Apr 1, 2005 | 11.88 |
| Mar 31, 2005 | 11.87 |
| Mar 30, 2005 | 11.86 |
| Mar 29, 2005 | 11.85 |
| Mar 28, 2005 | 11.83 |
| Mar 24, 2005 | 11.82 |
| Mar 23, 2005 | 11.80 |
| Mar 22, 2005 | 11.79 |
| Mar 21, 2005 | 11.78 |
| Mar 18, 2005 | 11.77 |
| Mar 17, 2005 | 11.75 |
| Mar 16, 2005 | 11.73 |
| Mar 15, 2005 | 11.71 |
| Mar 14, 2005 | 11.68 |
| Mar 11, 2005 | 11.66 |
| Mar 10, 2005 | 11.63 |
| Mar 9, 2005 | 11.60 |
| Mar 8, 2005 | 11.56 |
| Mar 7, 2005 | 11.51 |
| Mar 4, 2005 | 11.47 |
| Mar 3, 2005 | 11.43 |
| Mar 2, 2005 | 11.38 |
| Mar 1, 2005 | 11.35 |
| Feb 28, 2005 | 11.31 |
| Feb 25, 2005 | 11.29 |
| Feb 24, 2005 | 11.27 |
| Feb 23, 2005 | 11.25 |
| Feb 22, 2005 | 11.23 |
| Feb 18, 2005 | 11.21 |
| Feb 17, 2005 | 11.19 |
| Feb 16, 2005 | 11.16 |
| Feb 15, 2005 | 11.14 |
| Feb 14, 2005 | 11.11 |
| Feb 11, 2005 | 11.10 |
| Feb 10, 2005 | 11.09 |
| Feb 9, 2005 | 11.07 |
| Feb 8, 2005 | 11.05 |
| Feb 7, 2005 | 11.03 |
| Feb 4, 2005 | 11.00 |
| Feb 3, 2005 | 10.96 |
| Feb 2, 2005 | 10.92 |
| Feb 1, 2005 | 10.89 |
| Jan 31, 2005 | 10.85 |
| Jan 28, 2005 | 10.83 |
| Jan 27, 2005 | 10.82 |
| Jan 26, 2005 | 10.81 |
| Jan 25, 2005 | 10.80 |
| Jan 24, 2005 | 10.80 |
| Jan 21, 2005 | 10.80 |
| Jan 20, 2005 | 10.80 |
| Jan 19, 2005 | 10.80 |
| Jan 18, 2005 | 10.80 |
| Jan 14, 2005 | 10.80 |
| Jan 13, 2005 | 10.81 |
| Jan 12, 2005 | 10.82 |
| Jan 11, 2005 | 10.82 |
| Jan 10, 2005 | 10.82 |
| Jan 7, 2005 | 10.82 |
| Jan 6, 2005 | 10.81 |
| Jan 5, 2005 | 10.79 |
| Jan 4, 2005 | 10.78 |
| Jan 3, 2005 | 10.76 |
| Dec 31, 2004 | 10.76 |
| Dec 30, 2004 | 10.74 |
| Dec 29, 2004 | 10.72 |
| Dec 28, 2004 | 10.71 |
| Dec 27, 2004 | 10.70 |
| Dec 23, 2004 | 10.70 |
| Dec 22, 2004 | 10.69 |
| Dec 21, 2004 | 10.67 |
| Dec 20, 2004 | 10.66 |
| Dec 17, 2004 | 10.65 |
| Dec 16, 2004 | 10.63 |
| Dec 15, 2004 | 10.63 |
| Dec 14, 2004 | 10.61 |
| Dec 13, 2004 | 10.58 |
| Dec 10, 2004 | 10.57 |
| Dec 9, 2004 | 10.55 |
| Dec 8, 2004 | 10.53 |
| Dec 7, 2004 | 10.51 |
| Dec 6, 2004 | 10.49 |
| Dec 3, 2004 | 10.46 |
| Dec 2, 2004 | 10.42 |
| Dec 1, 2004 | 10.38 |
| Nov 30, 2004 | 10.34 |
| Nov 29, 2004 | 10.31 |
| Nov 26, 2004 | 10.28 |
| Nov 24, 2004 | 10.25 |
| Nov 23, 2004 | 10.22 |
| Nov 22, 2004 | 10.20 |
| Nov 19, 2004 | 10.19 |
| Nov 18, 2004 | 10.17 |
| Nov 17, 2004 | 10.15 |
| Nov 16, 2004 | 10.13 |
| Nov 15, 2004 | 10.10 |
| Nov 12, 2004 | 10.07 |
| Nov 11, 2004 | 10.05 |
| Nov 10, 2004 | 10.02 |
| Nov 9, 2004 | 9.99 |
| Nov 8, 2004 | 9.96 |
| Nov 5, 2004 | 9.94 |
| Nov 4, 2004 | 9.93 |
| Nov 3, 2004 | 9.91 |
| Nov 2, 2004 | 9.89 |
| Nov 1, 2004 | 9.88 |
| Oct 29, 2004 | 9.86 |
| Oct 28, 2004 | 9.84 |
| Oct 27, 2004 | 9.82 |
| Oct 26, 2004 | 9.79 |
| Oct 25, 2004 | 9.78 |
| Oct 22, 2004 | 9.75 |
| Oct 21, 2004 | 9.73 |
| Oct 20, 2004 | 9.71 |
| Oct 19, 2004 | 9.71 |
| Oct 18, 2004 | 9.70 |
| Oct 15, 2004 | 9.68 |
| Oct 14, 2004 | 9.67 |
| Oct 13, 2004 | 9.65 |
| Oct 12, 2004 | 9.64 |
| Oct 11, 2004 | 9.65 |
| Oct 8, 2004 | 9.65 |
| Oct 7, 2004 | 9.65 |
| Oct 6, 2004 | 9.65 |
| Oct 5, 2004 | 9.64 |
| Oct 4, 2004 | 9.65 |
| Oct 1, 2004 | 9.66 |
| Sep 30, 2004 | 9.67 |
| Sep 29, 2004 | 9.67 |
| Sep 28, 2004 | 9.68 |
| Sep 27, 2004 | 9.68 |
| Sep 24, 2004 | 9.68 |
| Sep 23, 2004 | 9.69 |
| Sep 22, 2004 | 9.70 |
| Sep 21, 2004 | 9.71 |
| Sep 20, 2004 | 9.73 |
| Sep 17, 2004 | 9.75 |
| Sep 16, 2004 | 9.76 |
| Sep 15, 2004 | 9.78 |
| Sep 14, 2004 | 9.80 |
| Sep 13, 2004 | 9.82 |
| Sep 10, 2004 | 9.83 |
| Sep 9, 2004 | 9.85 |
| Sep 8, 2004 | 9.89 |
| Sep 7, 2004 | 9.92 |
| Sep 3, 2004 | 9.95 |
| Sep 2, 2004 | 9.98 |
| Sep 1, 2004 | 10.00 |
| Aug 31, 2004 | 10.03 |
| Aug 30, 2004 | 10.06 |
| Aug 27, 2004 | 10.09 |
| Aug 26, 2004 | 10.11 |
| Aug 25, 2004 | 10.13 |
| Aug 24, 2004 | 10.14 |
| Aug 23, 2004 | 10.14 |
| Aug 20, 2004 | 10.16 |
| Aug 19, 2004 | 10.19 |
| Aug 18, 2004 | 10.22 |
| Aug 17, 2004 | 10.25 |
| Aug 16, 2004 | 10.28 |
| Aug 13, 2004 | 10.30 |
| Aug 12, 2004 | 10.33 |
| Aug 11, 2004 | 10.37 |
| Aug 10, 2004 | 10.39 |
| Aug 9, 2004 | 10.41 |
| Aug 6, 2004 | 10.43 |
| Aug 5, 2004 | 10.45 |
| Aug 4, 2004 | 10.47 |
| Aug 3, 2004 | 10.48 |
| Aug 2, 2004 | 10.50 |
| Jul 30, 2004 | 10.50 |
| Jul 29, 2004 | 10.51 |
| Jul 28, 2004 | 10.52 |
| Jul 27, 2004 | 10.52 |
| Jul 26, 2004 | 10.52 |
| Jul 23, 2004 | 10.53 |
| Jul 22, 2004 | 10.53 |
| Jul 21, 2004 | 10.53 |
| Jul 20, 2004 | 10.55 |
| Jul 19, 2004 | 10.56 |
| Jul 16, 2004 | 10.58 |
| Jul 15, 2004 | 10.61 |
| Jul 14, 2004 | 10.63 |
| Jul 13, 2004 | 10.65 |
| Jul 12, 2004 | 10.67 |
| Jul 9, 2004 | 10.67 |
| Jul 8, 2004 | 10.68 |
| Jul 7, 2004 | 10.69 |
| Jul 6, 2004 | 10.69 |
| Jul 2, 2004 | 10.70 |
| Jul 1, 2004 | 10.71 |
| Jun 30, 2004 | 10.72 |
| Jun 29, 2004 | 10.71 |
| Jun 28, 2004 | 10.70 |
| Jun 25, 2004 | 10.70 |
| Jun 24, 2004 | 10.70 |
| Jun 23, 2004 | 10.70 |
| Jun 22, 2004 | 10.72 |
| Jun 21, 2004 | 10.73 |
| Jun 18, 2004 | 10.74 |
| Jun 17, 2004 | 10.76 |
| Jun 16, 2004 | 10.78 |
| Jun 15, 2004 | 10.80 |
| Jun 14, 2004 | 10.81 |
| Jun 10, 2004 | 10.82 |
| Jun 9, 2004 | 10.82 |
| Jun 8, 2004 | 10.82 |
| Jun 7, 2004 | 10.81 |
| Jun 4, 2004 | 10.81 |
| Jun 3, 2004 | 10.82 |
| Jun 2, 2004 | 10.82 |
| Jun 1, 2004 | 10.82 |
| May 28, 2004 | 10.82 |
| May 27, 2004 | 10.81 |
| May 26, 2004 | 10.81 |
| May 25, 2004 | 10.79 |
| May 24, 2004 | 10.77 |
| May 21, 2004 | 10.77 |
| May 20, 2004 | 10.77 |
| May 19, 2004 | 10.77 |
| May 18, 2004 | 10.79 |
| May 17, 2004 | 10.80 |
| May 14, 2004 | 10.82 |
| May 13, 2004 | 10.83 |
| May 12, 2004 | 10.84 |
| May 11, 2004 | 10.84 |
| May 10, 2004 | 10.85 |
| May 7, 2004 | 10.86 |
| May 6, 2004 | 10.86 |
| May 5, 2004 | 10.86 |
| May 4, 2004 | 10.87 |
| May 3, 2004 | 10.87 |
| Apr 30, 2004 | 10.87 |
| Apr 29, 2004 | 10.87 |
| Apr 28, 2004 | 10.88 |
| Apr 27, 2004 | 10.88 |
| Apr 26, 2004 | 10.88 |
| Apr 23, 2004 | 10.88 |
| Apr 22, 2004 | 10.88 |
| Apr 21, 2004 | 10.88 |
| Apr 20, 2004 | 10.87 |
| Apr 19, 2004 | 10.86 |
| Apr 16, 2004 | 10.84 |
| Apr 15, 2004 | 10.83 |
| Apr 14, 2004 | 10.81 |
| Apr 13, 2004 | 10.80 |
| Apr 12, 2004 | 10.80 |
| Apr 8, 2004 | 10.78 |
| Apr 7, 2004 | 10.76 |
| Apr 6, 2004 | 10.73 |
| Apr 5, 2004 | 10.71 |
| Apr 2, 2004 | 10.67 |
| Apr 1, 2004 | 10.65 |
| Mar 31, 2004 | 10.62 |
| Mar 30, 2004 | 10.61 |
| Mar 29, 2004 | 10.59 |
| Mar 26, 2004 | 10.57 |
| Mar 25, 2004 | 10.57 |
| Mar 24, 2004 | 10.54 |
| Mar 23, 2004 | 10.52 |
| Mar 22, 2004 | 10.49 |
| Mar 19, 2004 | 10.46 |
| Mar 18, 2004 | 10.42 |
| Mar 17, 2004 | 10.39 |
| Mar 16, 2004 | 10.35 |
| Mar 15, 2004 | 10.33 |
| Mar 12, 2004 | 10.31 |
| Mar 11, 2004 | 10.27 |
| Mar 10, 2004 | 10.24 |
| Mar 9, 2004 | 10.21 |
| Mar 8, 2004 | 10.17 |
| Mar 5, 2004 | 10.13 |
| Mar 4, 2004 | 10.09 |
| Mar 3, 2004 | 10.05 |
| Mar 2, 2004 | 10.02 |
| Mar 1, 2004 | 9.97 |
| Feb 27, 2004 | 9.93 |
| Feb 26, 2004 | 9.90 |
| Feb 25, 2004 | 9.86 |
| Feb 24, 2004 | 9.83 |
| Feb 23, 2004 | 9.79 |
| Feb 20, 2004 | 9.76 |
| Feb 19, 2004 | 9.73 |
| Feb 18, 2004 | 9.70 |
| Feb 17, 2004 | 9.66 |
| Feb 13, 2004 | 9.61 |
| Feb 12, 2004 | 9.59 |
| Feb 11, 2004 | 9.57 |
| Feb 10, 2004 | 9.56 |
| Feb 9, 2004 | 9.54 |
| Feb 6, 2004 | 9.54 |
| Feb 5, 2004 | 9.54 |
| Feb 4, 2004 | 9.52 |
| Feb 3, 2004 | 9.49 |
| Feb 2, 2004 | 9.46 |
| Jan 30, 2004 | 9.42 |
| Jan 29, 2004 | 9.38 |
| Jan 28, 2004 | 9.35 |
| Jan 27, 2004 | 9.33 |
| Jan 26, 2004 | 9.32 |
| Jan 23, 2004 | 9.30 |
| Jan 22, 2004 | 9.30 |
| Jan 21, 2004 | 9.29 |
| Jan 20, 2004 | 9.29 |
| Jan 16, 2004 | 9.28 |
| Jan 15, 2004 | 9.27 |
| Jan 14, 2004 | 9.26 |
| Jan 13, 2004 | 9.23 |
| Jan 12, 2004 | 9.24 |
| Jan 9, 2004 | 9.24 |
| Jan 8, 2004 | 9.23 |
| Jan 7, 2004 | 9.23 |
| Jan 6, 2004 | 9.22 |
| Jan 5, 2004 | 9.23 |
| Jan 2, 2004 | 9.23 |
| Dec 31, 2003 | 9.23 |
| Dec 30, 2003 | 9.23 |
| Dec 29, 2003 | 9.23 |
| Dec 26, 2003 | 9.22 |
| Dec 24, 2003 | 9.21 |
| Dec 23, 2003 | 9.21 |
| Dec 22, 2003 | 9.20 |
| Dec 19, 2003 | 9.20 |
| Dec 18, 2003 | 9.20 |
| Dec 17, 2003 | 9.19 |
| Dec 16, 2003 | 9.20 |
| Dec 15, 2003 | 9.20 |
| Dec 12, 2003 | 9.19 |
| Dec 11, 2003 | 9.18 |
| Dec 10, 2003 | 9.17 |
| Dec 9, 2003 | 9.17 |
| Dec 8, 2003 | 9.16 |
| Dec 5, 2003 | 9.15 |
| Dec 4, 2003 | 9.15 |
| Dec 3, 2003 | 9.15 |
| Dec 2, 2003 | 9.16 |
| Dec 1, 2003 | 9.15 |
| Nov 28, 2003 | 9.15 |
| Nov 26, 2003 | 9.13 |
| Nov 25, 2003 | 9.12 |
| Nov 24, 2003 | 9.08 |
| Nov 21, 2003 | 9.05 |
| Nov 20, 2003 | 9.05 |
| Nov 19, 2003 | 9.05 |
| Nov 18, 2003 | 9.05 |
| Nov 17, 2003 | 9.06 |
| Nov 14, 2003 | 9.07 |
| Nov 13, 2003 | 9.07 |
| Nov 12, 2003 | 9.06 |
| Nov 11, 2003 | 9.04 |
| Nov 10, 2003 | 9.03 |
| Nov 7, 2003 | 9.01 |
| Nov 6, 2003 | 8.99 |
| Nov 5, 2003 | 8.97 |
| Nov 4, 2003 | 8.95 |
| Nov 3, 2003 | 8.93 |
| Oct 31, 2003 | 8.91 |
| Oct 30, 2003 | 8.89 |
| Oct 29, 2003 | 8.87 |
| Oct 28, 2003 | 8.85 |
| Oct 27, 2003 | 8.85 |
| Oct 24, 2003 | 8.84 |
| Oct 23, 2003 | 8.83 |
| Oct 22, 2003 | 8.82 |
| Oct 21, 2003 | 8.80 |
| Oct 20, 2003 | 8.79 |
| Oct 17, 2003 | 8.78 |
| Oct 16, 2003 | 8.78 |
| Oct 15, 2003 | 8.78 |
| Oct 14, 2003 | 8.78 |
| Oct 13, 2003 | 8.79 |
| Oct 10, 2003 | 8.80 |
| Oct 9, 2003 | 8.81 |
| Oct 8, 2003 | 8.81 |
| Oct 7, 2003 | 8.83 |
| Oct 6, 2003 | 8.84 |
| Oct 3, 2003 | 8.85 |
| Oct 2, 2003 | 8.85 |
| Oct 1, 2003 | 8.85 |
| Sep 30, 2003 | 8.84 |
| Sep 29, 2003 | 8.83 |
| Sep 26, 2003 | 8.82 |
| Sep 25, 2003 | 8.81 |
| Sep 24, 2003 | 8.80 |
| Sep 23, 2003 | 8.79 |
| Sep 22, 2003 | 8.78 |
| Sep 19, 2003 | 8.77 |
| Sep 18, 2003 | 8.75 |
| Sep 17, 2003 | 8.74 |
| Sep 16, 2003 | 8.73 |
| Sep 15, 2003 | 8.72 |
| Sep 12, 2003 | 8.72 |
| Sep 11, 2003 | 8.72 |
| Sep 10, 2003 | 8.71 |
| Sep 9, 2003 | 8.71 |
| Sep 8, 2003 | 8.70 |
| Sep 5, 2003 | 8.69 |
| Sep 4, 2003 | 8.68 |
| Sep 3, 2003 | 8.66 |
| Sep 2, 2003 | 8.65 |
| Aug 29, 2003 | 8.64 |
| Aug 28, 2003 | 8.63 |
| Aug 27, 2003 | 8.63 |
| Aug 26, 2003 | 8.62 |
| Aug 25, 2003 | 8.62 |
| Aug 22, 2003 | 8.61 |
| Aug 21, 2003 | 8.59 |
| Aug 20, 2003 | 8.58 |
| Aug 19, 2003 | 8.56 |
| Aug 18, 2003 | 8.54 |
| Aug 15, 2003 | 8.52 |
| Aug 14, 2003 | 8.49 |
| Aug 13, 2003 | 8.48 |
| Aug 12, 2003 | 8.46 |
| Aug 11, 2003 | 8.45 |
| Aug 8, 2003 | 8.43 |
| Aug 7, 2003 | 8.41 |
| Aug 6, 2003 | 8.38 |
| Aug 5, 2003 | 8.35 |
| Aug 4, 2003 | 8.31 |
| Aug 1, 2003 | 8.27 |
| Jul 31, 2003 | 8.23 |
| Jul 30, 2003 | 8.18 |
| Jul 29, 2003 | 8.13 |
| Jul 28, 2003 | 8.07 |
| Jul 25, 2003 | 8.01 |
| Jul 24, 2003 | 7.96 |
| Jul 23, 2003 | 7.92 |
| Jul 22, 2003 | 7.88 |
| Jul 21, 2003 | 7.84 |
| Jul 18, 2003 | 7.81 |
| Jul 17, 2003 | 7.77 |
| Jul 16, 2003 | 7.74 |
| Jul 15, 2003 | 7.70 |
| Jul 14, 2003 | 7.67 |
| Jul 11, 2003 | 7.63 |
| Jul 10, 2003 | 7.59 |
| Jul 9, 2003 | 7.56 |
| Jul 8, 2003 | 7.52 |
| Jul 7, 2003 | 7.49 |
| Jul 3, 2003 | 7.45 |
| Jul 2, 2003 | 7.42 |
| Jul 1, 2003 | 7.38 |
| Jun 30, 2003 | 7.35 |
| Jun 27, 2003 | 7.31 |
| Jun 26, 2003 | 7.28 |
| Jun 25, 2003 | 7.24 |
| Jun 24, 2003 | 7.21 |
| Jun 23, 2003 | 7.17 |
| Jun 20, 2003 | 7.13 |
| Jun 19, 2003 | 7.09 |
| Jun 18, 2003 | 7.04 |
| Jun 17, 2003 | 7.00 |
| Jun 16, 2003 | 6.96 |
| Jun 13, 2003 | 6.92 |
| Jun 12, 2003 | 6.88 |
| Jun 11, 2003 | 6.84 |
| Jun 10, 2003 | 6.81 |
| Jun 9, 2003 | 6.76 |
| Jun 6, 2003 | 6.73 |
| Jun 5, 2003 | 6.70 |
| Jun 4, 2003 | 6.67 |
| Jun 3, 2003 | 6.64 |
| Jun 2, 2003 | 6.61 |
| May 30, 2003 | 6.58 |
| May 29, 2003 | 6.55 |
| May 28, 2003 | 6.54 |
| May 27, 2003 | 6.52 |
| May 23, 2003 | 6.49 |
| May 22, 2003 | 6.47 |
| May 21, 2003 | 6.45 |
| May 20, 2003 | 6.43 |
| May 19, 2003 | 6.41 |
| May 16, 2003 | 6.40 |
| May 15, 2003 | 6.38 |
| May 14, 2003 | 6.37 |
| May 13, 2003 | 6.36 |
| May 12, 2003 | 6.34 |
| May 9, 2003 | 6.33 |
| May 8, 2003 | 6.32 |
| May 7, 2003 | 6.31 |
| May 6, 2003 | 6.30 |
| May 5, 2003 | 6.28 |
| May 2, 2003 | 6.27 |
| May 1, 2003 | 6.25 |
| Apr 30, 2003 | 6.24 |
| Apr 29, 2003 | 6.22 |
| Apr 28, 2003 | 6.21 |
| Apr 25, 2003 | 6.20 |
| Apr 24, 2003 | 6.18 |
| Apr 23, 2003 | 6.16 |
| Apr 22, 2003 | 6.13 |
| Apr 21, 2003 | 6.11 |
| Apr 17, 2003 | 6.09 |
| Apr 16, 2003 | 6.07 |
| Apr 15, 2003 | 6.04 |
| Apr 14, 2003 | 6.02 |
| Apr 11, 2003 | 6.01 |
| Apr 10, 2003 | 5.99 |
| Apr 9, 2003 | 5.98 |
| Apr 8, 2003 | 5.96 |
| Apr 7, 2003 | 5.94 |
| Apr 4, 2003 | 5.92 |
| Apr 3, 2003 | 5.90 |
| Apr 2, 2003 | 5.87 |
| Apr 1, 2003 | 5.85 |
| Mar 31, 2003 | 5.83 |
| Mar 28, 2003 | 5.81 |
| Mar 27, 2003 | 5.79 |
| Mar 26, 2003 | 5.77 |
| Mar 25, 2003 | 5.76 |
| Mar 24, 2003 | 5.74 |
| Mar 21, 2003 | 5.72 |
| Mar 20, 2003 | 5.71 |
| Mar 19, 2003 | 5.69 |
| Mar 18, 2003 | 5.67 |
| Mar 17, 2003 | 5.65 |
| Mar 14, 2003 | 5.62 |
| Mar 13, 2003 | 5.60 |
| Mar 12, 2003 | 5.57 |
| Mar 11, 2003 | 5.55 |
| Mar 10, 2003 | 5.53 |
| Mar 7, 2003 | 5.51 |
| Mar 6, 2003 | 5.49 |
| Mar 5, 2003 | 5.47 |
| Mar 4, 2003 | 5.46 |
| Mar 3, 2003 | 5.44 |
| Feb 28, 2003 | 5.42 |
| Feb 27, 2003 | 5.40 |
| Feb 26, 2003 | 5.38 |
| Feb 25, 2003 | 5.36 |
| Feb 24, 2003 | 5.34 |
| Feb 21, 2003 | 5.33 |
| Feb 20, 2003 | 5.31 |
| Feb 19, 2003 | 5.29 |
| Feb 18, 2003 | 5.28 |
| Feb 14, 2003 | 5.27 |
| Feb 13, 2003 | 5.26 |
| Feb 12, 2003 | 5.24 |
| Feb 11, 2003 | 5.24 |
| Feb 10, 2003 | 5.22 |
| Feb 7, 2003 | 5.21 |
| Feb 6, 2003 | 5.21 |
| Feb 5, 2003 | 5.20 |
| Feb 4, 2003 | 5.19 |
| Feb 3, 2003 | 5.19 |
| Jan 31, 2003 | 5.18 |
| Jan 30, 2003 | 5.17 |
| Jan 29, 2003 | 5.17 |
| Jan 28, 2003 | 5.16 |
| Jan 27, 2003 | 5.16 |
| Jan 24, 2003 | 5.16 |
| Jan 23, 2003 | 5.16 |
| Jan 22, 2003 | 5.16 |
| Jan 21, 2003 | 5.16 |
| Jan 17, 2003 | 5.15 |
| Jan 16, 2003 | 5.15 |
| Jan 15, 2003 | 5.15 |
| Jan 14, 2003 | 5.16 |
| Jan 13, 2003 | 5.15 |
| Jan 10, 2003 | 5.15 |
| Jan 9, 2003 | 5.15 |
| Jan 8, 2003 | 5.15 |
| Jan 7, 2003 | 5.15 |
| Jan 6, 2003 | 5.15 |
| Jan 3, 2003 | 5.14 |
| Jan 2, 2003 | 5.15 |
| Dec 31, 2002 | 5.15 |
| Dec 30, 2002 | 5.16 |
| Dec 27, 2002 | 5.17 |
| Dec 26, 2002 | 5.18 |
| Dec 24, 2002 | 5.18 |
| Dec 23, 2002 | 5.19 |
| Dec 20, 2002 | 5.19 |
| Dec 19, 2002 | 5.20 |
| Dec 18, 2002 | 5.20 |
| Dec 17, 2002 | 5.21 |
| Dec 16, 2002 | 5.21 |
| Dec 13, 2002 | 5.22 |
| Dec 12, 2002 | 5.22 |
| Dec 11, 2002 | 5.23 |
| Dec 10, 2002 | 5.24 |
| Dec 9, 2002 | 5.24 |
| Dec 6, 2002 | 5.25 |
| Dec 5, 2002 | 5.25 |
| Dec 4, 2002 | 5.25 |
| Dec 3, 2002 | 5.24 |
| Dec 2, 2002 | 5.24 |
| Nov 29, 2002 | 5.24 |
| Nov 27, 2002 | 5.24 |
| Nov 26, 2002 | 5.24 |
| Nov 25, 2002 | 5.25 |
| Nov 22, 2002 | 5.25 |
| Nov 21, 2002 | 5.26 |
| Nov 20, 2002 | 5.27 |
| Nov 19, 2002 | 5.27 |
| Nov 18, 2002 | 5.28 |
| Nov 15, 2002 | 5.28 |
| Nov 14, 2002 | 5.28 |
| Nov 13, 2002 | 5.29 |
| Nov 12, 2002 | 5.29 |
| Nov 11, 2002 | 5.30 |
| Nov 8, 2002 | 5.30 |
| Nov 7, 2002 | 5.30 |
| Nov 6, 2002 | 5.30 |
| Nov 5, 2002 | 5.31 |
| Nov 4, 2002 | 5.31 |
| Nov 1, 2002 | 5.31 |
| Oct 31, 2002 | 5.31 |
| Oct 30, 2002 | 5.30 |
| Oct 29, 2002 | 5.29 |
| Oct 28, 2002 | 5.28 |
| Oct 25, 2002 | 5.27 |
| Oct 24, 2002 | 5.27 |
| Oct 23, 2002 | 5.26 |
| Oct 22, 2002 | 5.25 |
| Oct 21, 2002 | 5.25 |
| Oct 18, 2002 | 5.25 |
| Oct 17, 2002 | 5.25 |
| Oct 16, 2002 | 5.25 |
| Oct 15, 2002 | 5.26 |
| Oct 14, 2002 | 5.26 |
| Oct 11, 2002 | 5.27 |
| Oct 10, 2002 | 5.29 |
| Oct 9, 2002 | 5.29 |
| Oct 8, 2002 | 5.31 |
| Oct 7, 2002 | 5.32 |
| Oct 4, 2002 | 5.33 |
| Oct 3, 2002 | 5.34 |
| Oct 2, 2002 | 5.34 |
| Oct 1, 2002 | 5.33 |
| Sep 30, 2002 | 5.32 |
| Sep 27, 2002 | 5.33 |
| Sep 26, 2002 | 5.33 |
| Sep 25, 2002 | 5.33 |
| Sep 24, 2002 | 5.34 |
| Sep 23, 2002 | 5.35 |
| Sep 20, 2002 | 5.35 |
| Sep 19, 2002 | 5.36 |
| Sep 18, 2002 | 5.36 |
| Sep 17, 2002 | 5.37 |
| Sep 16, 2002 | 5.38 |
| Sep 13, 2002 | 5.40 |
| Sep 12, 2002 | 5.41 |
| Sep 11, 2002 | 5.42 |
| Sep 10, 2002 | 5.43 |
| Sep 9, 2002 | 5.46 |
| Sep 6, 2002 | 5.49 |
| Sep 5, 2002 | 5.52 |
| Sep 4, 2002 | 5.54 |
| Sep 3, 2002 | 5.56 |
| Aug 30, 2002 | 5.58 |
| Aug 29, 2002 | 5.60 |
| Aug 28, 2002 | 5.62 |
| Aug 27, 2002 | 5.65 |
| Aug 26, 2002 | 5.68 |
| Aug 23, 2002 | 5.70 |
| Aug 22, 2002 | 5.73 |
| Aug 21, 2002 | 5.76 |
| Aug 20, 2002 | 5.79 |
| Aug 19, 2002 | 5.83 |
| Aug 16, 2002 | 5.87 |
| Aug 15, 2002 | 5.90 |
| Aug 14, 2002 | 5.93 |
| Aug 13, 2002 | 5.97 |
| Aug 12, 2002 | 6.00 |
| Aug 9, 2002 | 6.02 |
| Aug 8, 2002 | 6.05 |
| Aug 7, 2002 | 6.08 |
| Aug 6, 2002 | 6.10 |
| Aug 5, 2002 | 6.12 |
| Aug 2, 2002 | 6.15 |
| Aug 1, 2002 | 6.17 |
| Jul 31, 2002 | 6.18 |
| Jul 30, 2002 | 6.20 |
| Jul 29, 2002 | 6.21 |
| Jul 26, 2002 | 6.23 |
| Jul 25, 2002 | 6.23 |
| Jul 24, 2002 | 6.24 |
| Jul 23, 2002 | 6.25 |
| Jul 22, 2002 | 6.27 |
| Jul 19, 2002 | 6.29 |
| Jul 18, 2002 | 6.30 |
| Jul 17, 2002 | 6.31 |
| Jul 16, 2002 | 6.32 |
| Jul 15, 2002 | 6.33 |
| Jul 12, 2002 | 6.34 |
| Jul 11, 2002 | 6.35 |
| Jul 10, 2002 | 6.36 |
| Jul 9, 2002 | 6.37 |
| Jul 8, 2002 | 6.38 |
| Jul 5, 2002 | 6.38 |
| Jul 3, 2002 | 6.37 |
| Jul 2, 2002 | 6.37 |
| Jul 1, 2002 | 6.37 |
| Jun 28, 2002 | 6.36 |
| Jun 27, 2002 | 6.34 |
| Jun 26, 2002 | 6.33 |
| Jun 25, 2002 | 6.31 |
| Jun 24, 2002 | 6.30 |
| Jun 21, 2002 | 6.29 |
| Jun 20, 2002 | 6.27 |
| Jun 19, 2002 | 6.26 |
| Jun 18, 2002 | 6.25 |
| Jun 17, 2002 | 6.23 |
| Jun 14, 2002 | 6.20 |
| Jun 13, 2002 | 6.17 |
| Jun 12, 2002 | 6.15 |
| Jun 11, 2002 | 6.13 |
| Jun 10, 2002 | 6.10 |
| Jun 7, 2002 | 6.07 |
| Jun 6, 2002 | 6.04 |
| Jun 5, 2002 | 6.01 |
| Jun 4, 2002 | 5.98 |
| Jun 3, 2002 | 5.96 |
| May 31, 2002 | 5.93 |
| May 30, 2002 | 5.90 |
| May 29, 2002 | 5.87 |
| May 28, 2002 | 5.84 |
| May 24, 2002 | 5.80 |
| May 23, 2002 | 5.76 |
| May 22, 2002 | 5.72 |
| May 21, 2002 | 5.69 |
| May 20, 2002 | 5.66 |
| May 17, 2002 | 5.64 |
| May 16, 2002 | 5.60 |
| May 15, 2002 | 5.57 |
| May 14, 2002 | 5.55 |
| May 13, 2002 | 5.53 |
| May 10, 2002 | 5.51 |
| May 9, 2002 | 5.49 |
| May 8, 2002 | 5.46 |
| May 7, 2002 | 5.44 |
| May 6, 2002 | 5.41 |
| May 3, 2002 | 5.39 |
| May 2, 2002 | 5.37 |
| May 1, 2002 | 5.34 |
| Apr 30, 2002 | 5.32 |
| Apr 29, 2002 | 5.29 |
| Apr 26, 2002 | 5.27 |
| Apr 25, 2002 | 5.24 |
| Apr 24, 2002 | 5.22 |
| Apr 23, 2002 | 5.19 |
| Apr 22, 2002 | 5.17 |
| Apr 19, 2002 | 5.14 |
| Apr 18, 2002 | 5.12 |
| Apr 17, 2002 | 5.10 |
| Apr 16, 2002 | 5.07 |
| Apr 15, 2002 | 5.05 |
| Apr 12, 2002 | 5.02 |
| Apr 11, 2002 | 5.00 |
| Apr 10, 2002 | 4.98 |
| Apr 9, 2002 | 4.95 |
| Apr 8, 2002 | 4.93 |
| Apr 5, 2002 | 4.91 |
| Apr 4, 2002 | 4.89 |
| Apr 3, 2002 | 4.87 |
| Apr 2, 2002 | 4.86 |
| Apr 1, 2002 | 4.84 |
| Mar 28, 2002 | 4.82 |
| Mar 27, 2002 | 4.80 |
| Mar 26, 2002 | 4.79 |
| Mar 25, 2002 | 4.77 |
| Mar 22, 2002 | 4.76 |
| Mar 21, 2002 | 4.74 |
| Mar 20, 2002 | 4.72 |
| Mar 19, 2002 | 4.70 |
| Mar 18, 2002 | 4.67 |
| Mar 15, 2002 | 4.65 |
| Mar 14, 2002 | 4.64 |
| Mar 13, 2002 | 4.63 |
| Mar 12, 2002 | 4.62 |
| Mar 11, 2002 | 4.60 |
| Mar 8, 2002 | 4.58 |
| Mar 7, 2002 | 4.55 |
| Mar 6, 2002 | 4.54 |
| Mar 5, 2002 | 4.52 |
| Mar 4, 2002 | 4.51 |
| Mar 1, 2002 | 4.49 |
| Feb 28, 2002 | 4.48 |
| Feb 27, 2002 | 4.47 |
| Feb 26, 2002 | 4.46 |
| Feb 25, 2002 | 4.45 |
| Feb 22, 2002 | 4.43 |
| Feb 21, 2002 | 4.42 |
| Feb 20, 2002 | 4.40 |
| Feb 19, 2002 | 4.38 |
| Feb 15, 2002 | 4.36 |
| Feb 14, 2002 | 4.34 |
| Feb 13, 2002 | 4.32 |
| Feb 12, 2002 | 4.31 |
| Feb 11, 2002 | 4.29 |
| Feb 8, 2002 | 4.27 |
| Feb 7, 2002 | 4.25 |
| Feb 6, 2002 | 4.23 |
| Feb 5, 2002 | 4.22 |
| Feb 4, 2002 | 4.20 |
| Feb 1, 2002 | 4.18 |
| Jan 31, 2002 | 4.16 |
| Jan 30, 2002 | 4.14 |
| Jan 29, 2002 | 4.12 |
| Jan 28, 2002 | 4.09 |
| Jan 25, 2002 | 4.07 |
| Jan 24, 2002 | 4.05 |
| Jan 23, 2002 | 4.03 |
| Jan 22, 2002 | 4.01 |
| Jan 18, 2002 | 4.00 |
| Jan 17, 2002 | 3.98 |
| Jan 16, 2002 | 3.97 |
| Jan 15, 2002 | 3.96 |
| Jan 14, 2002 | 3.95 |
| Jan 11, 2002 | 3.93 |
| Jan 10, 2002 | 3.92 |
| Jan 9, 2002 | 3.92 |
| Jan 8, 2002 | 3.91 |
| Jan 7, 2002 | 3.91 |
| Jan 4, 2002 | 3.90 |
| Jan 3, 2002 | 3.89 |
| Jan 2, 2002 | 3.88 |
| Dec 31, 2001 | 3.87 |
| Dec 28, 2001 | 3.85 |
| Dec 27, 2001 | 3.84 |
| Dec 26, 2001 | 3.82 |
| Dec 21, 2001 | 3.81 |
| Dec 20, 2001 | 3.79 |
| Dec 19, 2001 | 3.78 |
| Dec 18, 2001 | 3.76 |
| Dec 17, 2001 | 3.74 |
| Dec 14, 2001 | 3.72 |
| Dec 13, 2001 | 3.70 |
| Dec 12, 2001 | 3.68 |
| Dec 11, 2001 | 3.66 |
| Dec 10, 2001 | 3.65 |
| Dec 7, 2001 | 3.64 |
| Dec 6, 2001 | 3.64 |
| Dec 5, 2001 | 3.63 |
| Dec 4, 2001 | 3.62 |
| Dec 3, 2001 | 3.62 |
| Nov 30, 2001 | 3.62 |
| Nov 29, 2001 | 3.62 |
| Nov 28, 2001 | 3.62 |
| Nov 27, 2001 | 3.62 |
| Nov 26, 2001 | 3.61 |
| Nov 23, 2001 | 3.61 |
| Nov 21, 2001 | 3.61 |
| Nov 20, 2001 | 3.61 |
| Nov 19, 2001 | 3.61 |
| Nov 16, 2001 | 3.61 |
| Nov 15, 2001 | 3.60 |
| Nov 14, 2001 | 3.61 |
| Nov 13, 2001 | 3.61 |
| Nov 12, 2001 | 3.62 |
| Nov 9, 2001 | 3.62 |
| Nov 8, 2001 | 3.63 |
| Nov 7, 2001 | 3.63 |
| Nov 6, 2001 | 3.63 |
| Nov 5, 2001 | 3.63 |
| Nov 2, 2001 | 3.63 |
| Nov 1, 2001 | 3.63 |
| Oct 31, 2001 | 3.63 |
| Oct 30, 2001 | 3.63 |
| Oct 29, 2001 | 3.64 |
| Oct 26, 2001 | 3.64 |
| Oct 25, 2001 | 3.64 |
| Oct 24, 2001 | 3.63 |
| Oct 23, 2001 | 3.64 |
| Oct 22, 2001 | 3.64 |
| Oct 19, 2001 | 3.65 |
| Oct 18, 2001 | 3.66 |
| Oct 17, 2001 | 3.67 |
| Oct 16, 2001 | 3.69 |
| Oct 15, 2001 | 3.71 |
| Oct 12, 2001 | 3.72 |
| Oct 11, 2001 | 3.74 |
| Oct 9, 2001 | 3.75 |
| Oct 8, 2001 | 3.76 |
| Oct 5, 2001 | 3.78 |
| Oct 4, 2001 | 3.80 |
| Oct 3, 2001 | 3.81 |
| Sep 28, 2001 | 3.83 |
| Sep 27, 2001 | 3.84 |
| Sep 26, 2001 | 3.85 |
| Sep 25, 2001 | 3.86 |
| Sep 24, 2001 | 3.87 |
| Sep 21, 2001 | 3.88 |
| Sep 20, 2001 | 3.89 |
| Sep 19, 2001 | 3.90 |
| Sep 18, 2001 | 3.90 |
| Sep 17, 2001 | 3.91 |
| Sep 10, 2001 | 3.92 |
| Sep 7, 2001 | 3.92 |
| Sep 5, 2001 | 3.93 |
| Sep 4, 2001 | 3.94 |
| Aug 31, 2001 | 3.95 |
| Aug 30, 2001 | 3.95 |
| Aug 29, 2001 | 3.96 |
| Aug 28, 2001 | 3.97 |
| Aug 27, 2001 | 3.99 |
| Aug 23, 2001 | 4.01 |
| Aug 22, 2001 | 4.02 |
| Aug 21, 2001 | 4.03 |
| Aug 20, 2001 | 4.04 |
| Aug 17, 2001 | 4.05 |
| Aug 16, 2001 | 4.06 |
| Aug 15, 2001 | 4.07 |
| Aug 14, 2001 | 4.07 |
| Aug 13, 2001 | 4.07 |
| Aug 10, 2001 | 4.07 |
| Aug 9, 2001 | 4.08 |
| Aug 8, 2001 | 4.09 |
| Aug 7, 2001 | 4.10 |
| Aug 6, 2001 | 4.10 |
| Aug 3, 2001 | 4.11 |
| Aug 2, 2001 | 4.11 |
| Aug 1, 2001 | 4.12 |
| Jul 31, 2001 | 4.11 |
| Jul 30, 2001 | 4.10 |
| Jul 27, 2001 | 4.09 |
| Jul 26, 2001 | 4.08 |
| Jul 25, 2001 | 4.07 |
| Jul 24, 2001 | 4.05 |
| Jul 23, 2001 | 4.04 |
| Jul 20, 2001 | 4.02 |
| Jul 19, 2001 | 4.00 |
| Jul 18, 2001 | 3.99 |
| Jul 17, 2001 | 3.97 |
| Jul 16, 2001 | 3.95 |
| Jul 12, 2001 | 3.93 |
| Jul 11, 2001 | 3.92 |
| Jul 10, 2001 | 3.90 |
| Jul 9, 2001 | 3.89 |
| Jul 6, 2001 | 3.87 |
| Jul 3, 2001 | 3.86 |
| Jul 2, 2001 | 3.84 |
| Jun 29, 2001 | 3.83 |
| Jun 28, 2001 | 3.81 |
| Jun 27, 2001 | 3.80 |
| Jun 26, 2001 | 3.79 |
| Jun 25, 2001 | 3.77 |
| Jun 22, 2001 | 3.76 |
| Jun 21, 2001 | 3.74 |
| Jun 20, 2001 | 3.72 |
| Jun 19, 2001 | 3.70 |
| Jun 18, 2001 | 3.68 |
| Jun 15, 2001 | 3.66 |
| Jun 14, 2001 | 3.64 |
| Jun 13, 2001 | 3.62 |
| Jun 12, 2001 | 3.60 |
| Jun 11, 2001 | 3.57 |
| Jun 8, 2001 | 3.55 |
| Jun 7, 2001 | 3.52 |
| Jun 6, 2001 | 3.49 |
| Jun 5, 2001 | 3.47 |
| Jun 4, 2001 | 3.44 |
| Jun 1, 2001 | 3.42 |
| May 31, 2001 | 3.40 |
| May 30, 2001 | 3.38 |
| May 29, 2001 | 3.36 |
| May 25, 2001 | 3.34 |
| May 24, 2001 | 3.31 |
| May 23, 2001 | 3.28 |
| May 22, 2001 | 3.26 |
| May 21, 2001 | 3.23 |
| May 18, 2001 | 3.21 |
| May 17, 2001 | 3.19 |
| May 16, 2001 | 3.18 |
| May 15, 2001 | 3.17 |
| May 14, 2001 | 3.15 |
| May 11, 2001 | 3.14 |
| May 10, 2001 | 3.13 |
| May 9, 2001 | 3.12 |
| May 8, 2001 | 3.11 |
| May 7, 2001 | 3.10 |
| May 4, 2001 | 3.10 |
| May 3, 2001 | 3.09 |
| May 2, 2001 | 3.09 |
| May 1, 2001 | 3.08 |
| Apr 30, 2001 | 3.08 |
| Apr 27, 2001 | 3.07 |
| Apr 26, 2001 | 3.06 |
| Apr 25, 2001 | 3.06 |
| Apr 24, 2001 | 3.05 |
| Apr 23, 2001 | 3.04 |
| Apr 20, 2001 | 3.03 |
| Apr 19, 2001 | 3.03 |
| Apr 18, 2001 | 3.02 |
| Apr 17, 2001 | 3.02 |
| Apr 16, 2001 | 3.01 |
| Apr 12, 2001 | 3.00 |
| Apr 11, 2001 | 2.99 |
| Apr 10, 2001 | 2.98 |
| Apr 9, 2001 | 2.98 |
| Apr 6, 2001 | 2.98 |
| Apr 5, 2001 | 2.97 |
| Apr 4, 2001 | 2.96 |
| Apr 3, 2001 | 2.96 |
| Apr 2, 2001 | 2.95 |
| Mar 30, 2001 | 2.94 |
| Mar 29, 2001 | 2.93 |
| Mar 28, 2001 | 2.93 |
| Mar 27, 2001 | 2.92 |
| Mar 26, 2001 | 2.91 |
| Mar 23, 2001 | 2.91 |
| Mar 22, 2001 | 2.90 |
| Mar 21, 2001 | 2.90 |
| Mar 20, 2001 | 2.90 |
| Mar 19, 2001 | 2.89 |
| Mar 16, 2001 | 2.88 |
| Mar 15, 2001 | 2.88 |
| Mar 14, 2001 | 2.87 |
| Mar 13, 2001 | 2.87 |
| Mar 12, 2001 | 2.86 |
| Mar 9, 2001 | 2.86 |
| Mar 8, 2001 | 2.85 |
| Mar 7, 2001 | 2.85 |
| Mar 6, 2001 | 2.84 |
| Mar 5, 2001 | 2.83 |
| Mar 2, 2001 | 2.83 |
| Mar 1, 2001 | 2.83 |
| Feb 28, 2001 | 2.82 |
| Feb 27, 2001 | 2.82 |
| Feb 26, 2001 | 2.81 |
| Feb 23, 2001 | 2.81 |
| Feb 22, 2001 | 2.80 |
| Feb 21, 2001 | 2.79 |
| Feb 20, 2001 | 2.79 |
| Feb 16, 2001 | 2.78 |
| Feb 15, 2001 | 2.78 |
| Feb 14, 2001 | 2.77 |
| Feb 13, 2001 | 2.76 |
| Feb 12, 2001 | 2.76 |
| Feb 9, 2001 | 2.75 |
| Feb 8, 2001 | 2.75 |
| Feb 7, 2001 | 2.74 |
| Feb 6, 2001 | 2.74 |
| Feb 5, 2001 | 2.73 |
| Feb 2, 2001 | 2.73 |
| Feb 1, 2001 | 2.73 |
| Jan 31, 2001 | 2.73 |
| Jan 30, 2001 | 2.72 |
| Jan 29, 2001 | 2.72 |
| Jan 26, 2001 | 2.71 |
| Jan 25, 2001 | 2.71 |
| Jan 24, 2001 | 2.70 |
| Jan 23, 2001 | 2.70 |
| Jan 22, 2001 | 2.69 |
| Jan 19, 2001 | 2.69 |
| Jan 18, 2001 | 2.69 |
| Jan 17, 2001 | 2.69 |
| Jan 16, 2001 | 2.69 |
| Jan 12, 2001 | 2.69 |
| Jan 11, 2001 | 2.69 |
| Jan 10, 2001 | 2.68 |
| Jan 9, 2001 | 2.68 |
| Jan 8, 2001 | 2.68 |
| Jan 5, 2001 | 2.68 |
| Jan 4, 2001 | 2.69 |
| Jan 3, 2001 | 2.69 |
| Jan 2, 2001 | 2.69 |
| Dec 29, 2000 | 2.70 |
| Dec 28, 2000 | 2.70 |
| Dec 27, 2000 | 2.71 |
| Dec 26, 2000 | 2.71 |
| Dec 22, 2000 | 2.72 |
| Dec 21, 2000 | 2.72 |
| Dec 20, 2000 | 2.73 |
| Dec 19, 2000 | 2.73 |
| Dec 18, 2000 | 2.74 |
| Dec 15, 2000 | 2.74 |
| Dec 14, 2000 | 2.75 |
| Dec 13, 2000 | 2.76 |
| Dec 12, 2000 | 2.76 |
| Dec 11, 2000 | 2.78 |
| Dec 8, 2000 | 2.79 |
| Dec 7, 2000 | 2.80 |
| Dec 6, 2000 | 2.81 |
| Dec 5, 2000 | 2.82 |
| Dec 4, 2000 | 2.82 |
| Dec 1, 2000 | 2.83 |
| Nov 30, 2000 | 2.84 |
| Nov 29, 2000 | 2.85 |
| Nov 28, 2000 | 2.86 |
| Nov 27, 2000 | 2.87 |
| Nov 24, 2000 | 2.87 |
| Nov 22, 2000 | 2.88 |
| Nov 21, 2000 | 2.89 |
| Nov 20, 2000 | 2.89 |
| Nov 17, 2000 | 2.90 |
| Nov 16, 2000 | 2.90 |
| Nov 15, 2000 | 2.90 |
| Nov 14, 2000 | 2.91 |
| Nov 13, 2000 | 2.91 |
| Nov 10, 2000 | 2.92 |
| Nov 9, 2000 | 2.93 |
| Nov 8, 2000 | 2.93 |
| Nov 7, 2000 | 2.94 |
| Nov 6, 2000 | 2.94 |
| Nov 3, 2000 | 2.95 |
| Nov 2, 2000 | 2.95 |
| Nov 1, 2000 | 2.95 |
| Oct 31, 2000 | 2.96 |
| Oct 30, 2000 | 2.96 |
| Oct 27, 2000 | 2.96 |
| Oct 26, 2000 | 2.97 |
| Oct 25, 2000 | 2.97 |
| Oct 24, 2000 | 2.97 |
| Oct 23, 2000 | 2.97 |
| Oct 20, 2000 | 2.97 |
| Oct 19, 2000 | 2.97 |
| Oct 18, 2000 | 2.97 |
| Oct 17, 2000 | 2.97 |
| Oct 16, 2000 | 2.97 |
| Oct 13, 2000 | 2.97 |
| Oct 12, 2000 | 2.96 |
| Oct 11, 2000 | 2.96 |
| Oct 10, 2000 | 2.96 |
| Oct 9, 2000 | 2.96 |
| Oct 6, 2000 | 2.95 |
| Oct 5, 2000 | 2.95 |
| Oct 4, 2000 | 2.95 |
| Oct 3, 2000 | 2.95 |
| Oct 2, 2000 | 2.94 |
| Sep 29, 2000 | 2.93 |
| Sep 28, 2000 | 2.93 |
| Sep 27, 2000 | 2.92 |
| Sep 26, 2000 | 2.91 |
| Sep 25, 2000 | 2.91 |
| Sep 22, 2000 | 2.91 |
| Sep 21, 2000 | 2.91 |
| Sep 20, 2000 | 2.90 |
| Sep 19, 2000 | 2.90 |
| Sep 18, 2000 | 2.89 |
| Sep 15, 2000 | 2.88 |
| Sep 14, 2000 | 2.87 |
| Sep 13, 2000 | 2.87 |
| Sep 12, 2000 | 2.86 |
| Sep 11, 2000 | 2.86 |
| Sep 8, 2000 | 2.85 |
| Sep 7, 2000 | 2.84 |
| Sep 6, 2000 | 2.83 |
| Sep 5, 2000 | 2.83 |
| Sep 1, 2000 | 2.82 |
| Aug 31, 2000 | 2.81 |
| Aug 30, 2000 | 2.80 |
| Aug 29, 2000 | 2.79 |
| Aug 28, 2000 | 2.78 |
| Aug 25, 2000 | 2.77 |
| Aug 24, 2000 | 2.76 |
| Aug 23, 2000 | 2.75 |
| Aug 22, 2000 | 2.75 |
| Aug 21, 2000 | 2.74 |
| Aug 18, 2000 | 2.73 |
| Aug 17, 2000 | 2.72 |
| Aug 16, 2000 | 2.71 |
| Aug 15, 2000 | 2.71 |
| Aug 14, 2000 | 2.70 |
| Aug 11, 2000 | 2.69 |
| Aug 10, 2000 | 2.68 |
| Aug 9, 2000 | 2.68 |
| Aug 8, 2000 | 2.67 |
| Aug 7, 2000 | 2.66 |
| Aug 4, 2000 | 2.65 |
| Aug 3, 2000 | 2.64 |
| Aug 2, 2000 | 2.64 |
| Aug 1, 2000 | 2.63 |
| Jul 31, 2000 | 2.62 |
| Jul 28, 2000 | 2.62 |
| Jul 27, 2000 | 2.61 |
| Jul 26, 2000 | 2.60 |
| Jul 25, 2000 | 2.59 |
| Jul 24, 2000 | 2.58 |
| Jul 21, 2000 | 2.57 |
| Jul 20, 2000 | 2.57 |
| Jul 19, 2000 | 2.56 |
| Jul 18, 2000 | 2.55 |
| Jul 17, 2000 | 2.54 |
| Jul 14, 2000 | 2.54 |
| Jul 13, 2000 | 2.53 |
| Jul 12, 2000 | 2.52 |
| Jul 11, 2000 | 2.51 |
| Jul 10, 2000 | 2.51 |
| Jul 7, 2000 | 2.50 |
| Jul 6, 2000 | 2.49 |
| Jul 5, 2000 | 2.49 |
| Jul 3, 2000 | 2.48 |
| Jun 30, 2000 | 2.48 |
| Jun 29, 2000 | 2.47 |
| Jun 28, 2000 | 2.47 |
| Jun 27, 2000 | 2.47 |
| Jun 26, 2000 | 2.46 |
| Jun 23, 2000 | 2.46 |
| Jun 22, 2000 | 2.46 |
| Jun 21, 2000 | 2.45 |
| Jun 20, 2000 | 2.45 |
| Jun 19, 2000 | 2.45 |
| Jun 16, 2000 | 2.45 |
| Jun 15, 2000 | 2.45 |
| Jun 14, 2000 | 2.45 |
| Jun 13, 2000 | 2.44 |
| Jun 12, 2000 | 2.44 |
| Jun 9, 2000 | 2.45 |
| Jun 8, 2000 | 2.45 |
| Jun 7, 2000 | 2.45 |
| Jun 6, 2000 | 2.45 |
| Jun 5, 2000 | 2.46 |
| Jun 2, 2000 | 2.46 |
| Jun 1, 2000 | 2.46 |
| May 31, 2000 | 2.47 |
| May 30, 2000 | 2.47 |
| May 26, 2000 | 2.47 |
| May 25, 2000 | 2.47 |
| May 24, 2000 | 2.48 |
| May 23, 2000 | 2.48 |
| May 22, 2000 | 2.48 |
| May 19, 2000 | 2.48 |
| May 18, 2000 | 2.48 |
| May 17, 2000 | 2.49 |
| May 16, 2000 | 2.49 |
| May 15, 2000 | 2.49 |
| May 12, 2000 | 2.49 |
| May 11, 2000 | 2.50 |
| May 10, 2000 | 2.50 |
| May 9, 2000 | 2.50 |
| May 8, 2000 | 2.50 |
| May 5, 2000 | 2.50 |
| May 4, 2000 | 2.50 |
| May 3, 2000 | 2.50 |
| May 2, 2000 | 2.50 |
| May 1, 2000 | 2.50 |
| Apr 28, 2000 | 2.50 |
| Apr 27, 2000 | 2.50 |
| Apr 26, 2000 | 2.50 |
| Apr 25, 2000 | 2.50 |
| Apr 24, 2000 | 2.50 |
| Apr 20, 2000 | 2.50 |
| Apr 19, 2000 | 2.50 |
| Apr 18, 2000 | 2.50 |
| Apr 17, 2000 | 2.49 |
| Apr 14, 2000 | 2.50 |
| Apr 13, 2000 | 2.50 |
| Apr 12, 2000 | 2.50 |
| Apr 11, 2000 | 2.50 |
| Apr 10, 2000 | 2.50 |
| Apr 7, 2000 | 2.50 |
| Apr 6, 2000 | 2.50 |
| Apr 5, 2000 | 2.50 |
| Apr 4, 2000 | 2.50 |
| Apr 3, 2000 | 2.50 |
| Mar 31, 2000 | 2.50 |
| Mar 30, 2000 | 2.49 |
| Mar 29, 2000 | 2.49 |
| Mar 28, 2000 | 2.48 |
| Mar 27, 2000 | 2.48 |
| Mar 24, 2000 | 2.47 |
| Mar 23, 2000 | 2.46 |
| Mar 22, 2000 | 2.46 |
| Mar 21, 2000 | 2.45 |
| Mar 20, 2000 | 2.44 |
| Mar 17, 2000 | 2.43 |
| Mar 16, 2000 | 2.43 |
| Mar 15, 2000 | 2.42 |
| Mar 14, 2000 | 2.41 |
| Mar 13, 2000 | 2.41 |
| Mar 10, 2000 | 2.40 |
| Mar 9, 2000 | 2.40 |
| Mar 8, 2000 | 2.39 |
| Mar 7, 2000 | 2.38 |
| Mar 6, 2000 | 2.38 |
| Mar 3, 2000 | 2.37 |
| Mar 2, 2000 | 2.36 |
| Mar 1, 2000 | 2.35 |
| Feb 29, 2000 | 2.34 |
| Feb 28, 2000 | 2.34 |
| Feb 25, 2000 | 2.33 |
| Feb 24, 2000 | 2.32 |
| Feb 23, 2000 | 2.31 |
| Feb 22, 2000 | 2.31 |
| Feb 18, 2000 | 2.30 |
| Feb 17, 2000 | 2.30 |
| Feb 16, 2000 | 2.29 |
| Feb 15, 2000 | 2.29 |
| Feb 14, 2000 | 2.28 |
| Feb 11, 2000 | 2.27 |
| Feb 10, 2000 | 2.27 |
| Feb 9, 2000 | 2.26 |
| Feb 8, 2000 | 2.26 |
| Feb 7, 2000 | 2.25 |
| Feb 4, 2000 | 2.25 |
| Feb 3, 2000 | 2.24 |
| Feb 2, 2000 | 2.23 |
| Feb 1, 2000 | 2.23 |
| Jan 31, 2000 | 2.22 |
| Jan 28, 2000 | 2.21 |
| Jan 27, 2000 | 2.21 |
| Jan 26, 2000 | 2.20 |
| Jan 25, 2000 | 2.20 |
| Jan 24, 2000 | 2.19 |
| Jan 21, 2000 | 2.19 |
| Jan 20, 2000 | 2.18 |
| Jan 19, 2000 | 2.18 |
| Jan 18, 2000 | 2.17 |
| Jan 14, 2000 | 2.16 |
| Jan 13, 2000 | 2.16 |
| Jan 12, 2000 | 2.15 |
| Jan 11, 2000 | 2.14 |
| Jan 10, 2000 | 2.14 |
| Jan 7, 2000 | 2.14 |
| Jan 6, 2000 | 2.13 |
| Jan 5, 2000 | 2.13 |
| Jan 4, 2000 | 2.12 |
| Jan 3, 2000 | 2.12 |
| Dec 31, 1999 | 2.11 |
| Dec 30, 1999 | 2.10 |
| Dec 29, 1999 | 2.09 |
| Dec 28, 1999 | 2.08 |
| Dec 27, 1999 | 2.08 |
| Dec 23, 1999 | 2.07 |
| Dec 22, 1999 | 2.07 |
| Dec 21, 1999 | 2.07 |
| Dec 20, 1999 | 2.06 |
| Dec 17, 1999 | 2.06 |
| Dec 16, 1999 | 2.06 |
| Dec 15, 1999 | 2.06 |
| Dec 14, 1999 | 2.06 |
| Dec 13, 1999 | 2.06 |
| Dec 10, 1999 | 2.05 |
| Dec 9, 1999 | 2.05 |
| Dec 8, 1999 | 2.05 |
| Dec 7, 1999 | 2.04 |
| Dec 6, 1999 | 2.04 |
| Dec 3, 1999 | 2.04 |
| Dec 2, 1999 | 2.04 |
| Dec 1, 1999 | 2.04 |
| Nov 30, 1999 | 2.03 |
| Nov 29, 1999 | 2.03 |
| Nov 26, 1999 | 2.03 |
| Nov 24, 1999 | 2.03 |
| Nov 23, 1999 | 2.03 |
| Nov 22, 1999 | 2.03 |
| Nov 19, 1999 | 2.03 |
| Nov 18, 1999 | 2.03 |
| Nov 17, 1999 | 2.03 |
| Nov 16, 1999 | 2.02 |
| Nov 15, 1999 | 2.02 |
| Nov 12, 1999 | 2.02 |
| Nov 11, 1999 | 2.02 |
| Nov 10, 1999 | 2.02 |
| Nov 9, 1999 | 2.02 |
| Nov 8, 1999 | 2.02 |
| Nov 5, 1999 | 2.02 |
| Nov 4, 1999 | 2.03 |
| Nov 3, 1999 | 2.03 |
| Nov 2, 1999 | 2.03 |
| Nov 1, 1999 | 2.04 |
| Oct 29, 1999 | 2.04 |
| Oct 28, 1999 | 2.05 |
| Oct 27, 1999 | 2.05 |
| Oct 26, 1999 | 2.06 |
| Oct 25, 1999 | 2.06 |
| Oct 22, 1999 | 2.06 |
| Oct 21, 1999 | 2.07 |
| Oct 20, 1999 | 2.08 |
| Oct 19, 1999 | 2.08 |
| Oct 18, 1999 | 2.09 |
| Oct 15, 1999 | 2.09 |
| Oct 14, 1999 | 2.10 |
| Oct 13, 1999 | 2.10 |
| Oct 12, 1999 | 2.11 |
| Oct 11, 1999 | 2.11 |
| Oct 8, 1999 | 2.12 |
| Oct 7, 1999 | 2.12 |
| Oct 6, 1999 | 2.13 |
| Oct 5, 1999 | 2.13 |
| Oct 4, 1999 | 2.13 |
| Oct 1, 1999 | 2.14 |
| Sep 30, 1999 | 2.14 |
| Sep 29, 1999 | 2.15 |
| Sep 28, 1999 | 2.15 |
| Sep 27, 1999 | 2.16 |
| Sep 24, 1999 | 2.16 |
| Sep 23, 1999 | 2.17 |
| Sep 22, 1999 | 2.18 |
| Sep 21, 1999 | 2.19 |
| Sep 20, 1999 | 2.20 |
| Sep 17, 1999 | 2.20 |
| Sep 16, 1999 | 2.21 |
| Sep 15, 1999 | 2.22 |
| Sep 14, 1999 | 2.23 |
| Sep 13, 1999 | 2.23 |
| Sep 10, 1999 | 2.24 |
| Sep 9, 1999 | 2.25 |
| Sep 8, 1999 | 2.25 |
| Sep 7, 1999 | 2.26 |
| Sep 3, 1999 | 2.26 |
| Sep 2, 1999 | 2.27 |
| Sep 1, 1999 | 2.27 |
| Aug 31, 1999 | 2.28 |
| Aug 30, 1999 | 2.29 |
| Aug 27, 1999 | 2.29 |
| Aug 26, 1999 | 2.29 |
| Aug 25, 1999 | 2.29 |
| Aug 24, 1999 | 2.30 |
| Aug 23, 1999 | 2.30 |
| Aug 20, 1999 | 2.31 |
| Aug 19, 1999 | 2.31 |
| Aug 18, 1999 | 2.31 |
| Aug 17, 1999 | 2.31 |
| Aug 16, 1999 | 2.31 |
| Aug 13, 1999 | 2.32 |
| Aug 12, 1999 | 2.32 |
| Aug 11, 1999 | 2.33 |
| Aug 10, 1999 | 2.34 |
| Aug 9, 1999 | 2.34 |
| Aug 6, 1999 | 2.35 |
| Aug 5, 1999 | 2.35 |
| Aug 4, 1999 | 2.36 |
| Aug 3, 1999 | 2.36 |
| Aug 2, 1999 | 2.37 |
| Jul 30, 1999 | 2.38 |
| Jul 29, 1999 | 2.38 |
| Jul 28, 1999 | 2.39 |
| Jul 27, 1999 | 2.39 |
| Jul 26, 1999 | 2.39 |
| Jul 23, 1999 | 2.40 |
| Jul 22, 1999 | 2.40 |
| Jul 21, 1999 | 2.41 |
| Jul 20, 1999 | 2.40 |
| Jul 19, 1999 | 2.40 |
| Jul 16, 1999 | 2.40 |
| Jul 15, 1999 | 2.39 |
| Jul 14, 1999 | 2.39 |
| Jul 13, 1999 | 2.38 |
| Jul 12, 1999 | 2.37 |
| Jul 9, 1999 | 2.37 |
| Jul 8, 1999 | 2.36 |
| Jul 7, 1999 | 2.35 |
| Jul 6, 1999 | 2.34 |
| Jul 2, 1999 | 2.34 |
| Jul 1, 1999 | 2.33 |
| Jun 30, 1999 | 2.32 |
| Jun 29, 1999 | 2.32 |
| Jun 28, 1999 | 2.31 |
| Jun 25, 1999 | 2.31 |
| Jun 24, 1999 | 2.30 |
| Jun 23, 1999 | 2.30 |
| Jun 22, 1999 | 2.29 |
| Jun 21, 1999 | 2.29 |
| Jun 18, 1999 | 2.28 |
| Jun 17, 1999 | 2.28 |
| Jun 16, 1999 | 2.28 |
| Jun 15, 1999 | 2.27 |
| Jun 14, 1999 | 2.27 |
| Jun 11, 1999 | 2.26 |
| Jun 10, 1999 | 2.25 |
| Jun 9, 1999 | 2.25 |
| Jun 8, 1999 | 2.25 |
| Jun 7, 1999 | 2.24 |
| Jun 4, 1999 | 2.24 |
| Jun 3, 1999 | 2.24 |
| Jun 2, 1999 | 2.23 |
| Jun 1, 1999 | 2.22 |
| May 28, 1999 | 2.22 |
| May 27, 1999 | 2.21 |
| May 26, 1999 | 2.20 |
| May 25, 1999 | 2.20 |
| May 24, 1999 | 2.20 |
| May 21, 1999 | 2.19 |
| May 20, 1999 | 2.19 |
| May 19, 1999 | 2.19 |
| May 18, 1999 | 2.18 |
| May 17, 1999 | 2.18 |
| May 14, 1999 | 2.18 |
| May 13, 1999 | 2.17 |
| May 12, 1999 | 2.17 |
| May 11, 1999 | 2.16 |
| May 10, 1999 | 2.16 |
| May 7, 1999 | 2.17 |
| May 6, 1999 | 2.18 |
| May 5, 1999 | 2.19 |
| May 4, 1999 | 2.19 |
| May 3, 1999 | 2.21 |
| Apr 30, 1999 | 2.22 |
| Apr 29, 1999 | 2.22 |
| Apr 28, 1999 | 2.23 |
| Apr 27, 1999 | 2.23 |
| Apr 26, 1999 | 2.23 |
| Apr 23, 1999 | 2.23 |
| Apr 22, 1999 | 2.23 |
| Apr 21, 1999 | 2.23 |
| Apr 20, 1999 | 2.24 |
| Apr 19, 1999 | 2.24 |
| Apr 16, 1999 | 2.25 |
| Apr 15, 1999 | 2.25 |
| Apr 14, 1999 | 2.25 |
| Apr 13, 1999 | 2.26 |
| Apr 12, 1999 | 2.26 |
| Apr 9, 1999 | 2.27 |
| Apr 8, 1999 | 2.27 |
| Apr 7, 1999 | 2.28 |
| Apr 6, 1999 | 2.28 |
| Apr 5, 1999 | 2.27 |
| Apr 1, 1999 | 2.28 |
| Mar 31, 1999 | 2.28 |
| Mar 30, 1999 | 2.28 |
| Mar 29, 1999 | 2.27 |
| Mar 26, 1999 | 2.27 |
| Mar 25, 1999 | 2.27 |
| Mar 24, 1999 | 2.27 |
| Mar 23, 1999 | 2.27 |
| Mar 22, 1999 | 2.26 |
| Mar 19, 1999 | 2.26 |
| Mar 18, 1999 | 2.26 |
| Mar 17, 1999 | 2.26 |
| Mar 16, 1999 | 2.26 |
| Mar 15, 1999 | 2.26 |
| Mar 12, 1999 | 2.25 |
| Mar 11, 1999 | 2.25 |
| Mar 10, 1999 | 2.25 |
| Mar 9, 1999 | 2.24 |
| Mar 8, 1999 | 2.23 |
| Mar 5, 1999 | 2.22 |
| Mar 4, 1999 | 2.22 |
| Mar 3, 1999 | 2.23 |
| Mar 2, 1999 | 2.23 |
| Mar 1, 1999 | 2.23 |
| Feb 26, 1999 | 2.23 |
| Feb 25, 1999 | 2.22 |
| Feb 24, 1999 | 2.21 |
| Feb 23, 1999 | 2.20 |
| Feb 22, 1999 | 2.20 |
| Feb 19, 1999 | 2.19 |
| Feb 18, 1999 | 2.18 |
| Feb 17, 1999 | 2.18 |
| Feb 16, 1999 | 2.18 |
| Feb 12, 1999 | 2.19 |
| Feb 11, 1999 | 2.19 |
| Feb 10, 1999 | 2.20 |
| Feb 9, 1999 | 2.20 |
| Feb 8, 1999 | 2.21 |
| Feb 5, 1999 | 2.22 |
| Feb 4, 1999 | 2.23 |
| Feb 3, 1999 | 2.24 |
| Feb 2, 1999 | 2.25 |
| Feb 1, 1999 | 2.26 |
| Jan 29, 1999 | 2.27 |
| Jan 28, 1999 | 2.28 |
| Jan 27, 1999 | 2.29 |
| Jan 26, 1999 | 2.29 |
| Jan 25, 1999 | 2.29 |
| Jan 22, 1999 | 2.30 |
| Jan 21, 1999 | 2.30 |
| Jan 20, 1999 | 2.31 |
| Jan 19, 1999 | 2.31 |
| Jan 15, 1999 | 2.31 |
| Jan 14, 1999 | 2.31 |
| Jan 13, 1999 | 2.32 |
| Jan 12, 1999 | 2.32 |
| Jan 11, 1999 | 2.32 |
| Jan 8, 1999 | 2.32 |
| Jan 7, 1999 | 2.32 |
| Jan 6, 1999 | 2.31 |
| Jan 5, 1999 | 2.32 |
| Jan 4, 1999 | 2.32 |
| Dec 31, 1998 | 2.33 |
| Dec 30, 1998 | 2.34 |
| Dec 29, 1998 | 2.35 |
| Dec 28, 1998 | 2.35 |
| Dec 24, 1998 | 2.36 |
| Dec 23, 1998 | 2.37 |
| Dec 22, 1998 | 2.38 |
| Dec 21, 1998 | 2.40 |
| Dec 18, 1998 | 2.40 |
| Dec 17, 1998 | 2.41 |
| Dec 16, 1998 | 2.41 |
| Dec 15, 1998 | 2.42 |
| Dec 14, 1998 | 2.43 |
| Dec 11, 1998 | 2.45 |
| Dec 10, 1998 | 2.46 |
| Dec 9, 1998 | 2.48 |
| Dec 8, 1998 | 2.49 |
| Dec 7, 1998 | 2.50 |
| Dec 4, 1998 | 2.51 |
| Dec 3, 1998 | 2.53 |
| Dec 2, 1998 | 2.54 |
| Dec 1, 1998 | 2.56 |
| Nov 30, 1998 | 2.57 |
| Nov 27, 1998 | 2.58 |
| Nov 25, 1998 | 2.59 |
| Nov 24, 1998 | 2.60 |
| Nov 23, 1998 | 2.61 |
| Nov 20, 1998 | 2.61 |
| Nov 19, 1998 | 2.62 |
| Nov 18, 1998 | 2.62 |
| Nov 17, 1998 | 2.63 |
| Nov 16, 1998 | 2.63 |
| Nov 13, 1998 | 2.64 |
| Nov 12, 1998 | 2.64 |
| Nov 11, 1998 | 2.65 |
| Nov 10, 1998 | 2.66 |
| Nov 9, 1998 | 2.67 |
| Nov 6, 1998 | 2.69 |
| Nov 5, 1998 | 2.71 |
| Nov 4, 1998 | 2.74 |
| Nov 3, 1998 | 2.76 |
| Nov 2, 1998 | 2.79 |
| Oct 30, 1998 | 2.81 |
| Oct 29, 1998 | 2.84 |
| Oct 28, 1998 | 2.86 |
| Oct 27, 1998 | 2.89 |
| Oct 26, 1998 | 2.91 |
| Oct 23, 1998 | 2.94 |
| Oct 22, 1998 | 2.97 |
| Oct 21, 1998 | 2.99 |
| Oct 20, 1998 | 3.00 |
| Oct 19, 1998 | 3.02 |
| Oct 16, 1998 | 3.04 |
| Oct 15, 1998 | 3.06 |
| Oct 14, 1998 | 3.08 |
| Oct 13, 1998 | 3.10 |
| Oct 12, 1998 | 3.12 |
| Oct 9, 1998 | 3.14 |
| Oct 8, 1998 | 3.17 |
| Oct 7, 1998 | 3.19 |
| Oct 6, 1998 | 3.21 |
| Oct 5, 1998 | 3.24 |
| Oct 2, 1998 | 3.26 |
| Oct 1, 1998 | 3.29 |
| Sep 30, 1998 | 3.31 |
| Sep 29, 1998 | 3.35 |
| Sep 28, 1998 | 3.37 |
| Sep 25, 1998 | 3.40 |
| Sep 24, 1998 | 3.43 |
| Sep 23, 1998 | 3.46 |
| Sep 22, 1998 | 3.49 |
| Sep 21, 1998 | 3.52 |
| Sep 18, 1998 | 3.55 |
| Sep 17, 1998 | 3.58 |
| Sep 16, 1998 | 3.61 |
| Sep 15, 1998 | 3.64 |
| Sep 14, 1998 | 3.66 |
| Sep 11, 1998 | 3.70 |
| Sep 10, 1998 | 3.73 |
| Sep 9, 1998 | 3.77 |
| Sep 8, 1998 | 3.79 |
| Sep 4, 1998 | 3.82 |
| Sep 3, 1998 | 3.85 |
| Sep 2, 1998 | 3.88 |
| Sep 1, 1998 | 3.91 |
| Aug 31, 1998 | 3.93 |
| Aug 28, 1998 | 3.96 |
| Aug 27, 1998 | 3.98 |
| Aug 26, 1998 | 3.99 |
| Aug 25, 1998 | 4.01 |
| Aug 24, 1998 | 4.03 |
| Aug 21, 1998 | 4.04 |
| Aug 20, 1998 | 4.05 |
| Aug 19, 1998 | 4.07 |
| Aug 18, 1998 | 4.09 |
| Aug 17, 1998 | 4.11 |
| Aug 14, 1998 | 4.13 |
| Aug 13, 1998 | 4.16 |
| Aug 12, 1998 | 4.19 |
| Aug 11, 1998 | 4.21 |
| Aug 10, 1998 | 4.24 |
| Aug 7, 1998 | 4.26 |
| Aug 6, 1998 | 4.29 |
| Aug 5, 1998 | 4.31 |
| Aug 4, 1998 | 4.34 |
| Aug 3, 1998 | 4.36 |
| Jul 31, 1998 | 4.39 |
| Jul 30, 1998 | 4.41 |
| Jul 29, 1998 | 4.43 |
| Jul 28, 1998 | 4.45 |
| Jul 27, 1998 | 4.47 |
| Jul 24, 1998 | 4.49 |
| Jul 23, 1998 | 4.51 |
| Jul 22, 1998 | 4.52 |
| Jul 21, 1998 | 4.52 |
| Jul 20, 1998 | 4.53 |
| Jul 17, 1998 | 4.54 |
| Jul 16, 1998 | 4.55 |
| Jul 15, 1998 | 4.55 |
| Jul 14, 1998 | 4.56 |
| Jul 13, 1998 | 4.57 |
| Jul 10, 1998 | 4.57 |
| Jul 9, 1998 | 4.58 |
| Jul 8, 1998 | 4.59 |
| Jul 7, 1998 | 4.59 |
| Jul 6, 1998 | 4.60 |
| Jul 2, 1998 | 4.61 |
| Jul 1, 1998 | 4.61 |
| Jun 30, 1998 | 4.61 |
| Jun 29, 1998 | 4.61 |
| Jun 26, 1998 | 4.62 |
| Jun 25, 1998 | 4.63 |
| Jun 24, 1998 | 4.63 |
| Jun 23, 1998 | 4.64 |
| Jun 22, 1998 | 4.65 |
| Jun 19, 1998 | 4.66 |
| Jun 18, 1998 | 4.66 |
| Jun 17, 1998 | 4.67 |
| Jun 16, 1998 | 4.69 |
| Jun 15, 1998 | 4.70 |
| Jun 12, 1998 | 4.71 |
| Jun 11, 1998 | 4.72 |
| Jun 10, 1998 | 4.73 |
| Jun 9, 1998 | 4.74 |
| Jun 8, 1998 | 4.75 |
| Jun 5, 1998 | 4.75 |
| Jun 4, 1998 | 4.75 |
| Jun 3, 1998 | 4.75 |
| Jun 2, 1998 | 4.75 |
| Jun 1, 1998 | 4.75 |
| May 29, 1998 | 4.75 |
| May 28, 1998 | 4.75 |
| May 27, 1998 | 4.75 |
| May 26, 1998 | 4.74 |
| May 22, 1998 | 4.74 |
| May 21, 1998 | 4.73 |
| May 20, 1998 | 4.73 |
| May 19, 1998 | 4.72 |
| May 18, 1998 | 4.71 |
| May 15, 1998 | 4.70 |
| May 14, 1998 | 4.69 |
| May 13, 1998 | 4.68 |
| May 12, 1998 | 4.67 |
| May 11, 1998 | 4.66 |
| May 8, 1998 | 4.64 |
| May 7, 1998 | 4.63 |
| May 6, 1998 | 4.62 |
| May 5, 1998 | 4.61 |
| May 4, 1998 | 4.60 |
| May 1, 1998 | 4.59 |
| Apr 30, 1998 | 4.58 |
| Apr 29, 1998 | 4.57 |
| Apr 28, 1998 | 4.56 |
| Apr 27, 1998 | 4.54 |
| Apr 24, 1998 | 4.53 |
| Apr 23, 1998 | 4.51 |
| Apr 22, 1998 | 4.49 |
| Apr 21, 1998 | 4.48 |
| Apr 20, 1998 | 4.47 |
| Apr 17, 1998 | 4.46 |
| Apr 16, 1998 | 4.44 |
| Apr 15, 1998 | 4.43 |
| Apr 14, 1998 | 4.42 |
| Apr 13, 1998 | 4.40 |
| Apr 9, 1998 | 4.39 |
| Apr 8, 1998 | 4.38 |
| Apr 7, 1998 | 4.36 |
| Apr 6, 1998 | 4.34 |
| Apr 3, 1998 | 4.33 |
| Apr 2, 1998 | 4.31 |
| Apr 1, 1998 | 4.30 |
| Mar 31, 1998 | 4.28 |
| Mar 30, 1998 | 4.27 |
| Mar 27, 1998 | 4.25 |
| Mar 26, 1998 | 4.24 |
| Mar 25, 1998 | 4.22 |
| Mar 24, 1998 | 4.21 |
| Mar 23, 1998 | 4.20 |
| Mar 20, 1998 | 4.19 |
| Mar 19, 1998 | 4.18 |
| Mar 18, 1998 | 4.17 |
| Mar 17, 1998 | 4.16 |
| Mar 16, 1998 | 4.15 |
| Mar 13, 1998 | 4.14 |
| Mar 12, 1998 | 4.13 |
| Mar 11, 1998 | 4.12 |
| Mar 10, 1998 | 4.11 |
| Mar 9, 1998 | 4.11 |
| Mar 6, 1998 | 4.10 |
| Mar 5, 1998 | 4.10 |
| Mar 4, 1998 | 4.09 |
| Mar 3, 1998 | 4.09 |
| Mar 2, 1998 | 4.09 |
| Feb 27, 1998 | 4.09 |
| Feb 26, 1998 | 4.09 |
| Feb 25, 1998 | 4.09 |
| Feb 24, 1998 | 4.08 |
| Feb 23, 1998 | 4.09 |
| Feb 20, 1998 | 4.08 |
| Feb 19, 1998 | 4.08 |
| Feb 18, 1998 | 4.08 |
| Feb 17, 1998 | 4.07 |
| Feb 13, 1998 | 4.07 |
| Feb 12, 1998 | 4.07 |
| Feb 11, 1998 | 4.08 |
| Feb 10, 1998 | 4.08 |
| Feb 9, 1998 | 4.08 |
| Feb 6, 1998 | 4.08 |
| Feb 5, 1998 | 4.08 |
| Feb 4, 1998 | 4.08 |
| Feb 3, 1998 | 4.07 |
| Feb 2, 1998 | 4.07 |
| Jan 30, 1998 | 4.06 |
| Jan 29, 1998 | 4.06 |
| Jan 28, 1998 | 4.05 |
| Jan 27, 1998 | 4.05 |
| Jan 26, 1998 | 4.05 |
| Jan 23, 1998 | 4.05 |
| Jan 22, 1998 | 4.05 |
| Jan 21, 1998 | 4.05 |
| Jan 20, 1998 | 4.06 |
| Jan 16, 1998 | 4.06 |
| Jan 15, 1998 | 4.06 |
| Jan 14, 1998 | 4.06 |
| Jan 13, 1998 | 4.07 |
| Jan 12, 1998 | 4.07 |
| Jan 9, 1998 | 4.07 |
| Jan 8, 1998 | 4.08 |
| Jan 7, 1998 | 4.08 |
| Jan 6, 1998 | 4.09 |
| Jan 5, 1998 | 4.09 |
| Jan 2, 1998 | 4.10 |
| Dec 31, 1997 | 4.10 |
| Dec 30, 1997 | 4.11 |
| Dec 29, 1997 | 4.11 |
| Dec 26, 1997 | 4.12 |
| Dec 24, 1997 | 4.12 |
| Dec 23, 1997 | 4.13 |
| Dec 22, 1997 | 4.13 |
| Dec 19, 1997 | 4.13 |
| Dec 18, 1997 | 4.14 |
| Dec 17, 1997 | 4.14 |
| Dec 16, 1997 | 4.15 |
| Dec 15, 1997 | 4.15 |
| Dec 12, 1997 | 4.15 |
| Dec 11, 1997 | 4.16 |
| Dec 10, 1997 | 4.16 |
| Dec 9, 1997 | 4.17 |
| Dec 8, 1997 | 4.17 |
| Dec 5, 1997 | 4.18 |
| Dec 4, 1997 | 4.18 |
| Dec 3, 1997 | 4.19 |
| Dec 2, 1997 | 4.20 |
| Dec 1, 1997 | 4.21 |
| Nov 28, 1997 | 4.23 |
| Nov 26, 1997 | 4.24 |
| Nov 25, 1997 | 4.25 |
| Nov 24, 1997 | 4.26 |
| Nov 21, 1997 | 4.27 |
| Nov 20, 1997 | 4.29 |
| Nov 19, 1997 | 4.30 |
| Nov 18, 1997 | 4.32 |
| Nov 17, 1997 | 4.34 |
| Nov 14, 1997 | 4.35 |
| Nov 13, 1997 | 4.37 |
| Nov 12, 1997 | 4.39 |
| Nov 11, 1997 | 4.40 |
| Nov 10, 1997 | 4.42 |
| Nov 7, 1997 | 4.43 |
| Nov 6, 1997 | 4.45 |
| Nov 5, 1997 | 4.46 |
| Nov 4, 1997 | 4.48 |
| Nov 3, 1997 | 4.49 |
| Oct 31, 1997 | 4.51 |
| Oct 30, 1997 | 4.52 |
| Oct 29, 1997 | 4.54 |
| Oct 28, 1997 | 4.55 |
| Oct 27, 1997 | 4.56 |
| Oct 24, 1997 | 4.57 |
| Oct 23, 1997 | 4.57 |
| Oct 22, 1997 | 4.58 |
| Oct 21, 1997 | 4.59 |
| Oct 20, 1997 | 4.59 |
| Oct 17, 1997 | 4.60 |
| Oct 16, 1997 | 4.61 |
| Oct 15, 1997 | 4.62 |
| Oct 14, 1997 | 4.63 |
| Oct 13, 1997 | 4.64 |
| Oct 10, 1997 | 4.65 |
| Oct 9, 1997 | 4.65 |
| Oct 8, 1997 | 4.67 |
| Oct 7, 1997 | 4.67 |
| Oct 6, 1997 | 4.68 |
| Oct 3, 1997 | 4.69 |
| Oct 2, 1997 | 4.71 |
| Oct 1, 1997 | 4.72 |
| Sep 30, 1997 | 4.74 |
| Sep 29, 1997 | 4.75 |
| Sep 26, 1997 | 4.76 |
| Sep 25, 1997 | 4.77 |
| Sep 24, 1997 | 4.78 |
| Sep 23, 1997 | 4.79 |
| Sep 22, 1997 | 4.79 |
| Sep 19, 1997 | 4.79 |
| Sep 18, 1997 | 4.80 |
| Sep 17, 1997 | 4.80 |
| Sep 16, 1997 | 4.80 |
| Sep 15, 1997 | 4.81 |
| Sep 12, 1997 | 4.81 |
| Sep 11, 1997 | 4.81 |
| Sep 10, 1997 | 4.82 |
| Sep 9, 1997 | 4.82 |
| Sep 8, 1997 | 4.82 |
| Sep 5, 1997 | 4.82 |
| Sep 4, 1997 | 4.82 |
| Sep 3, 1997 | 4.81 |
| Sep 2, 1997 | 4.81 |
| Aug 29, 1997 | 4.80 |
| Aug 28, 1997 | 4.80 |
| Aug 27, 1997 | 4.80 |
| Aug 26, 1997 | 4.80 |
| Aug 25, 1997 | 4.80 |
| Aug 22, 1997 | 4.80 |
| Aug 21, 1997 | 4.80 |
| Aug 20, 1997 | 4.80 |
| Aug 19, 1997 | 4.80 |
| Aug 18, 1997 | 4.80 |
| Aug 15, 1997 | 4.81 |
| Aug 14, 1997 | 4.81 |
| Aug 13, 1997 | 4.81 |
| Aug 12, 1997 | 4.82 |
| Aug 11, 1997 | 4.83 |
| Aug 8, 1997 | 4.84 |
| Aug 7, 1997 | 4.85 |
| Aug 6, 1997 | 4.85 |
| Aug 5, 1997 | 4.86 |
| Aug 4, 1997 | 4.87 |
| Aug 1, 1997 | 4.87 |
| Jul 31, 1997 | 4.88 |
| Jul 30, 1997 | 4.88 |
| Jul 29, 1997 | 4.88 |
| Jul 28, 1997 | 4.89 |
| Jul 25, 1997 | 4.89 |
| Jul 24, 1997 | 4.89 |
| Jul 23, 1997 | 4.89 |
| Jul 22, 1997 | 4.89 |
| Jul 21, 1997 | 4.89 |
| Jul 18, 1997 | 4.89 |
| Jul 17, 1997 | 4.89 |
| Jul 16, 1997 | 4.88 |
| Jul 15, 1997 | 4.88 |
| Jul 14, 1997 | 4.88 |
| Jul 11, 1997 | 4.88 |
| Jul 10, 1997 | 4.87 |
| Jul 9, 1997 | 4.87 |
| Jul 8, 1997 | 4.87 |
| Jul 7, 1997 | 4.87 |
| Jul 3, 1997 | 4.87 |
| Jul 2, 1997 | 4.86 |
| Jul 1, 1997 | 4.86 |
| Jun 30, 1997 | 4.86 |
| Jun 27, 1997 | 4.86 |
| Jun 26, 1997 | 4.85 |
| Jun 25, 1997 | 4.85 |
| Jun 24, 1997 | 4.85 |
| Jun 23, 1997 | 4.85 |
| Jun 20, 1997 | 4.85 |
| Jun 19, 1997 | 4.84 |
| Jun 18, 1997 | 4.84 |
| Jun 17, 1997 | 4.84 |
| Jun 16, 1997 | 4.83 |
| Jun 13, 1997 | 4.82 |
| Jun 12, 1997 | 4.81 |
| Jun 11, 1997 | 4.80 |
| Jun 10, 1997 | 4.79 |
| Jun 9, 1997 | 4.79 |
| Jun 6, 1997 | 4.78 |
| Jun 5, 1997 | 4.77 |
| Jun 4, 1997 | 4.77 |
| Jun 3, 1997 | 4.76 |
| Jun 2, 1997 | 4.75 |
| May 30, 1997 | 4.74 |
| May 29, 1997 | 4.73 |
| May 28, 1997 | 4.72 |
| May 27, 1997 | 4.71 |
| May 23, 1997 | 4.69 |
| May 22, 1997 | 4.69 |
| May 21, 1997 | 4.68 |
| May 20, 1997 | 4.67 |
| May 19, 1997 | 4.67 |
| May 16, 1997 | 4.66 |
| May 15, 1997 | 4.65 |
| May 14, 1997 | 4.64 |
| May 13, 1997 | 4.64 |
| May 12, 1997 | 4.63 |
| May 9, 1997 | 4.63 |
| May 8, 1997 | 4.63 |
| May 7, 1997 | 4.62 |
| May 6, 1997 | 4.62 |
| May 5, 1997 | 4.63 |
| May 2, 1997 | 4.63 |
| May 1, 1997 | 4.63 |
| Apr 30, 1997 | 4.63 |
| Apr 29, 1997 | 4.63 |
| Apr 28, 1997 | 4.63 |
| Apr 25, 1997 | 4.63 |
| Apr 24, 1997 | 4.64 |
| Apr 23, 1997 | 4.64 |
| Apr 22, 1997 | 4.64 |
| Apr 21, 1997 | 4.65 |
| Apr 18, 1997 | 4.65 |
| Apr 17, 1997 | 4.65 |
| Apr 16, 1997 | 4.66 |
| Apr 15, 1997 | 4.67 |
| Apr 14, 1997 | 4.68 |
| Apr 11, 1997 | 4.69 |
| Apr 10, 1997 | 4.69 |
| Apr 9, 1997 | 4.69 |
| Apr 8, 1997 | 4.69 |
| Apr 7, 1997 | 4.69 |
| Apr 4, 1997 | 4.69 |
| Apr 3, 1997 | 4.70 |
| Apr 2, 1997 | 4.70 |
| Apr 1, 1997 | 4.70 |
| Mar 31, 1997 | 4.69 |
| Mar 27, 1997 | 4.69 |
| Mar 26, 1997 | 4.68 |
| Mar 25, 1997 | 4.67 |
| Mar 24, 1997 | 4.67 |
| Mar 21, 1997 | 4.67 |
| Mar 20, 1997 | 4.66 |
| Mar 19, 1997 | 4.65 |
| Mar 18, 1997 | 4.65 |
| Mar 17, 1997 | 4.64 |
| Mar 14, 1997 | 4.64 |
| Mar 13, 1997 | 4.63 |
| Mar 12, 1997 | 4.62 |
| Mar 11, 1997 | 4.61 |
| Mar 10, 1997 | 4.61 |
| Mar 7, 1997 | 4.60 |
| Mar 6, 1997 | 4.59 |
| Mar 5, 1997 | 4.59 |
| Mar 4, 1997 | 4.58 |
| Mar 3, 1997 | 4.57 |
| Feb 28, 1997 | 4.57 |
| Feb 27, 1997 | 4.56 |
| Feb 26, 1997 | 4.55 |
| Feb 25, 1997 | 4.54 |
| Feb 24, 1997 | 4.54 |
| Feb 21, 1997 | 4.53 |
| Feb 20, 1997 | 4.52 |
| Feb 19, 1997 | 4.51 |
| Feb 18, 1997 | 4.49 |
| Feb 14, 1997 | 4.48 |
| Feb 13, 1997 | 4.47 |
| Feb 12, 1997 | 4.45 |
| Feb 11, 1997 | 4.44 |
| Feb 10, 1997 | 4.42 |
| Feb 7, 1997 | 4.41 |
| Feb 6, 1997 | 4.39 |
| Feb 5, 1997 | 4.38 |
| Feb 4, 1997 | 4.36 |
| Feb 3, 1997 | 4.33 |
| Jan 31, 1997 | 4.31 |
| Jan 30, 1997 | 4.29 |
| Jan 29, 1997 | 4.28 |
| Jan 28, 1997 | 4.26 |
| Jan 27, 1997 | 4.25 |
| Jan 24, 1997 | 4.24 |
| Jan 23, 1997 | 4.24 |
| Jan 22, 1997 | 4.23 |
| Jan 21, 1997 | 4.22 |
| Jan 20, 1997 | 4.21 |
| Jan 17, 1997 | 4.21 |
| Jan 16, 1997 | 4.20 |
| Jan 15, 1997 | 4.21 |
| Jan 14, 1997 | 4.21 |
| Jan 13, 1997 | 4.22 |
| Jan 10, 1997 | 4.23 |
| Jan 9, 1997 | 4.23 |
| Jan 8, 1997 | 4.24 |
| Jan 7, 1997 | 4.24 |
| Jan 6, 1997 | 4.25 |
| Jan 3, 1997 | 4.25 |
| Jan 2, 1997 | 4.26 |
| Dec 31, 1996 | 4.27 |
| Dec 30, 1996 | 4.29 |
| Dec 27, 1996 | 4.31 |
| Dec 26, 1996 | 4.33 |
| Dec 24, 1996 | 4.35 |
| Dec 23, 1996 | 4.37 |
| Dec 20, 1996 | 4.38 |
| Dec 19, 1996 | 4.40 |
| Dec 18, 1996 | 4.42 |
| Dec 17, 1996 | 4.44 |
| Dec 16, 1996 | 4.46 |
| Dec 13, 1996 | 4.47 |
| Dec 12, 1996 | 4.49 |
| Dec 11, 1996 | 4.50 |
| Dec 10, 1996 | 4.51 |
| Dec 9, 1996 | 4.54 |
| Dec 6, 1996 | 4.56 |
| Dec 5, 1996 | 4.58 |
| Dec 4, 1996 | 4.60 |
| Dec 3, 1996 | 4.62 |
| Dec 2, 1996 | 4.64 |
| Nov 29, 1996 | 4.67 |
| Nov 27, 1996 | 4.70 |
| Nov 26, 1996 | 4.72 |
| Nov 25, 1996 | 4.74 |
| Nov 22, 1996 | 4.77 |
| Nov 21, 1996 | 4.80 |
| Nov 20, 1996 | 4.83 |
| Nov 19, 1996 | 4.85 |
| Nov 18, 1996 | 4.88 |
| Nov 15, 1996 | 4.91 |
| Nov 14, 1996 | 4.94 |
| Nov 13, 1996 | 4.96 |
| Nov 12, 1996 | 4.99 |
| Nov 11, 1996 | 5.01 |
| Nov 8, 1996 | 5.04 |
| Nov 7, 1996 | 5.06 |
| Nov 6, 1996 | 5.09 |
| Nov 5, 1996 | 5.11 |
| Nov 4, 1996 | 5.14 |
| Nov 1, 1996 | 5.16 |
| Oct 31, 1996 | 5.18 |
| Oct 30, 1996 | 5.19 |
| Oct 29, 1996 | 5.21 |
| Oct 28, 1996 | 5.23 |
| Oct 25, 1996 | 5.25 |
| Oct 24, 1996 | 5.27 |
| Oct 23, 1996 | 5.29 |
| Oct 22, 1996 | 5.31 |
| Oct 21, 1996 | 5.33 |
| Oct 18, 1996 | 5.34 |
| Oct 17, 1996 | 5.36 |
| Oct 16, 1996 | 5.37 |
| Oct 15, 1996 | 5.37 |
| Oct 14, 1996 | 5.36 |
| Oct 11, 1996 | 5.36 |
| Oct 10, 1996 | 5.36 |
| Oct 9, 1996 | 5.36 |
| Oct 8, 1996 | 5.36 |
| Oct 7, 1996 | 5.35 |
| Oct 4, 1996 | 5.35 |
| Oct 3, 1996 | 5.35 |
| Oct 2, 1996 | 5.35 |
| Oct 1, 1996 | 5.34 |
| Sep 30, 1996 | 5.34 |
| Sep 27, 1996 | 5.34 |
| Sep 26, 1996 | 5.35 |
| Sep 25, 1996 | 5.34 |
| Sep 24, 1996 | 5.33 |
| Sep 23, 1996 | 5.33 |
| Sep 20, 1996 | 5.33 |
| Sep 19, 1996 | 5.33 |
| Sep 18, 1996 | 5.32 |
| Sep 17, 1996 | 5.32 |
| Sep 16, 1996 | 5.32 |
| Sep 13, 1996 | 5.32 |
| Sep 12, 1996 | 5.32 |
| Sep 11, 1996 | 5.32 |
| Sep 10, 1996 | 5.31 |
| Sep 9, 1996 | 5.30 |
| Sep 6, 1996 | 5.29 |
| Sep 5, 1996 | 5.28 |
| Sep 4, 1996 | 5.27 |
| Sep 3, 1996 | 5.26 |
| Aug 30, 1996 | 5.24 |
| Aug 29, 1996 | 5.23 |
| Aug 28, 1996 | 5.22 |
| Aug 27, 1996 | 5.21 |
| Aug 26, 1996 | 5.20 |
| Aug 23, 1996 | 5.19 |
| Aug 22, 1996 | 5.18 |
| Aug 21, 1996 | 5.17 |
| Aug 20, 1996 | 5.16 |
| Aug 19, 1996 | 5.15 |
| Aug 16, 1996 | 5.14 |
| Aug 15, 1996 | 5.12 |
| Aug 14, 1996 | 5.11 |
| Aug 13, 1996 | 5.09 |
| Aug 12, 1996 | 5.07 |
| Aug 9, 1996 | 5.06 |
| Aug 8, 1996 | 5.03 |
| Aug 7, 1996 | 5.00 |
| Aug 6, 1996 | 4.97 |
| Aug 5, 1996 | 4.95 |
| Aug 2, 1996 | 4.94 |
| Aug 1, 1996 | 4.92 |
| Jul 31, 1996 | 4.90 |
| Jul 30, 1996 | 4.88 |
| Jul 29, 1996 | 4.86 |
| Jul 26, 1996 | 4.85 |
| Jul 25, 1996 | 4.83 |
| Jul 24, 1996 | 4.81 |
| Jul 23, 1996 | 4.79 |
| Jul 22, 1996 | 4.78 |
| Jul 19, 1996 | 4.76 |
| Jul 18, 1996 | 4.74 |
| Jul 17, 1996 | 4.71 |
| Jul 16, 1996 | 4.69 |
| Jul 15, 1996 | 4.68 |
| Jul 12, 1996 | 4.66 |
| Jul 11, 1996 | 4.64 |
| Jul 10, 1996 | 4.62 |
| Jul 9, 1996 | 4.60 |
| Jul 8, 1996 | 4.58 |
| Jul 5, 1996 | 4.56 |
| Jul 3, 1996 | 4.53 |
| Jul 2, 1996 | 4.51 |
| Jul 1, 1996 | 4.49 |
| Jun 28, 1996 | 4.47 |
| Jun 27, 1996 | 4.46 |
| Jun 26, 1996 | 4.44 |
| Jun 25, 1996 | 4.43 |
| Jun 24, 1996 | 4.42 |
| Jun 21, 1996 | 4.41 |
| Jun 20, 1996 | 4.39 |
| Jun 19, 1996 | 4.38 |
| Jun 18, 1996 | 4.37 |
| Jun 17, 1996 | 4.35 |
| Jun 14, 1996 | 4.34 |
| Jun 13, 1996 | 4.33 |
| Jun 12, 1996 | 4.31 |
| Jun 11, 1996 | 4.30 |
| Jun 10, 1996 | 4.28 |
| Jun 7, 1996 | 4.26 |
| Jun 6, 1996 | 4.25 |
| Jun 5, 1996 | 4.24 |
| Jun 4, 1996 | 4.22 |
| Jun 3, 1996 | 4.21 |
| May 31, 1996 | 4.19 |
| May 30, 1996 | 4.18 |
| May 29, 1996 | 4.17 |
| May 28, 1996 | 4.16 |
| May 24, 1996 | 4.15 |
| May 23, 1996 | 4.15 |
| May 22, 1996 | 4.14 |
| May 21, 1996 | 4.13 |
| May 20, 1996 | 4.13 |
| May 17, 1996 | 4.13 |
| May 16, 1996 | 4.12 |
| May 15, 1996 | 4.12 |
| May 14, 1996 | 4.11 |
| May 13, 1996 | 4.10 |
| May 10, 1996 | 4.09 |
| May 9, 1996 | 4.08 |
| May 8, 1996 | 4.07 |
| May 7, 1996 | 4.06 |
| May 6, 1996 | 4.05 |
| May 3, 1996 | 4.04 |
| May 2, 1996 | 4.03 |
| May 1, 1996 | 4.02 |
| Apr 30, 1996 | 4.01 |
| Apr 29, 1996 | 4.00 |
| Apr 26, 1996 | 3.99 |
| Apr 25, 1996 | 3.98 |
| Apr 24, 1996 | 3.97 |
| Apr 23, 1996 | 3.96 |
| Apr 22, 1996 | 3.94 |
| Apr 19, 1996 | 3.93 |
| Apr 18, 1996 | 3.92 |
| Apr 17, 1996 | 3.91 |
| Apr 16, 1996 | 3.89 |
| Apr 15, 1996 | 3.88 |
| Apr 12, 1996 | 3.86 |
| Apr 11, 1996 | 3.85 |
| Apr 10, 1996 | 3.83 |
| Apr 9, 1996 | 3.82 |
| Apr 8, 1996 | 3.81 |
| Apr 4, 1996 | 3.79 |
| Apr 3, 1996 | 3.78 |
| Apr 2, 1996 | 3.76 |
| Apr 1, 1996 | 3.75 |
| Mar 29, 1996 | 3.74 |
| Mar 28, 1996 | 3.73 |
| Mar 27, 1996 | 3.71 |
| Mar 26, 1996 | 3.70 |
| Mar 25, 1996 | 3.68 |
| Mar 22, 1996 | 3.67 |
| Mar 21, 1996 | 3.66 |
| Mar 20, 1996 | 3.65 |
| Mar 19, 1996 | 3.64 |
| Mar 18, 1996 | 3.63 |
| Mar 15, 1996 | 3.62 |
| Mar 14, 1996 | 3.62 |
| Mar 13, 1996 | 3.61 |
| Mar 12, 1996 | 3.60 |
| Mar 11, 1996 | 3.59 |
| Mar 8, 1996 | 3.59 |
| Mar 7, 1996 | 3.58 |
| Mar 6, 1996 | 3.57 |
| Mar 5, 1996 | 3.57 |
| Mar 4, 1996 | 3.57 |
| Mar 1, 1996 | 3.57 |
| Feb 29, 1996 | 3.57 |
| Feb 28, 1996 | 3.57 |
| Feb 27, 1996 | 3.56 |
| Feb 26, 1996 | 3.56 |
| Feb 23, 1996 | 3.57 |
| Feb 22, 1996 | 3.57 |
| Feb 21, 1996 | 3.57 |
| Feb 20, 1996 | 3.57 |
| Feb 16, 1996 | 3.57 |
| Feb 15, 1996 | 3.57 |
| Feb 14, 1996 | 3.57 |
| Feb 13, 1996 | 3.58 |
| Feb 12, 1996 | 3.58 |
| Feb 9, 1996 | 3.58 |
| Feb 8, 1996 | 3.59 |
| Feb 7, 1996 | 3.59 |
| Feb 6, 1996 | 3.60 |
| Feb 5, 1996 | 3.60 |
| Feb 2, 1996 | 3.61 |
| Feb 1, 1996 | 3.61 |
| Jan 31, 1996 | 3.62 |
| Jan 30, 1996 | 3.62 |
| Jan 29, 1996 | 3.63 |
| Jan 26, 1996 | 3.64 |
| Jan 25, 1996 | 3.64 |
| Jan 24, 1996 | 3.65 |
| Jan 23, 1996 | 3.66 |
| Jan 22, 1996 | 3.67 |
| Jan 19, 1996 | 3.67 |
| Jan 18, 1996 | 3.68 |
| Jan 17, 1996 | 3.69 |
| Jan 16, 1996 | 3.70 |
| Jan 15, 1996 | 3.71 |
| Jan 12, 1996 | 3.72 |
| Jan 11, 1996 | 3.72 |
| Jan 10, 1996 | 3.73 |
| Jan 9, 1996 | 3.73 |
| Jan 8, 1996 | 3.74 |
| Jan 5, 1996 | 3.74 |
| Jan 4, 1996 | 3.75 |
| Jan 3, 1996 | 3.75 |
| Jan 2, 1996 | 3.76 |
| Dec 29, 1995 | 3.76 |
| Dec 28, 1995 | 3.77 |
| Dec 27, 1995 | 3.78 |
| Dec 26, 1995 | 3.78 |
| Dec 22, 1995 | 3.79 |
| Dec 21, 1995 | 3.79 |
| Dec 20, 1995 | 3.80 |
| Dec 19, 1995 | 3.80 |
| Dec 18, 1995 | 3.80 |
| Dec 15, 1995 | 3.81 |
| Dec 14, 1995 | 3.81 |
| Dec 13, 1995 | 3.81 |
| Dec 12, 1995 | 3.81 |
| Dec 11, 1995 | 3.81 |
| Dec 8, 1995 | 3.81 |
| Dec 7, 1995 | 3.82 |
| Dec 6, 1995 | 3.82 |
| Dec 5, 1995 | 3.82 |
| Dec 4, 1995 | 3.82 |
| Dec 1, 1995 | 3.82 |
| Nov 30, 1995 | 3.82 |
| Nov 29, 1995 | 3.83 |
| Nov 28, 1995 | 3.83 |
| Nov 27, 1995 | 3.83 |
| Nov 24, 1995 | 3.84 |
| Nov 22, 1995 | 3.84 |
| Nov 21, 1995 | 3.84 |
| Nov 20, 1995 | 3.84 |
| Nov 17, 1995 | 3.84 |
| Nov 16, 1995 | 3.84 |
| Nov 15, 1995 | 3.84 |
| Nov 14, 1995 | 3.84 |
| Nov 13, 1995 | 3.84 |
| Nov 10, 1995 | 3.85 |
| Nov 9, 1995 | 3.85 |
| Nov 8, 1995 | 3.85 |
| Nov 7, 1995 | 3.85 |
| Nov 6, 1995 | 3.85 |
| Nov 3, 1995 | 3.85 |
| Nov 2, 1995 | 3.85 |
| Nov 1, 1995 | 3.85 |
| Oct 31, 1995 | 3.85 |
| Oct 30, 1995 | 3.85 |
| Oct 27, 1995 | 3.85 |
| Oct 26, 1995 | 3.85 |
| Oct 25, 1995 | 3.85 |
| Oct 24, 1995 | 3.85 |
| Oct 23, 1995 | 3.84 |
| Oct 20, 1995 | 3.84 |
| Oct 19, 1995 | 3.84 |
| Oct 18, 1995 | 3.83 |
| Oct 17, 1995 | 3.83 |
| Oct 16, 1995 | 3.83 |
| Oct 13, 1995 | 3.82 |
| Oct 12, 1995 | 3.82 |
| Oct 11, 1995 | 3.82 |
| Oct 10, 1995 | 3.81 |
| Oct 9, 1995 | 3.81 |
| Oct 6, 1995 | 3.81 |
| Oct 5, 1995 | 3.81 |
| Oct 4, 1995 | 3.81 |
| Oct 3, 1995 | 3.81 |
| Oct 2, 1995 | 3.81 |
| Sep 29, 1995 | 3.82 |
| Sep 28, 1995 | 3.82 |
| Sep 27, 1995 | 3.81 |
| Sep 26, 1995 | 3.81 |
| Sep 25, 1995 | 3.81 |
| Sep 22, 1995 | 3.81 |
| Sep 21, 1995 | 3.81 |
| Sep 20, 1995 | 3.82 |
| Sep 19, 1995 | 3.82 |
| Sep 18, 1995 | 3.82 |
| Sep 15, 1995 | 3.82 |
| Sep 14, 1995 | 3.82 |
| Sep 13, 1995 | 3.82 |
| Sep 12, 1995 | 3.81 |
| Sep 11, 1995 | 3.81 |
| Sep 8, 1995 | 3.81 |
| Sep 7, 1995 | 3.81 |
| Sep 6, 1995 | 3.81 |
| Sep 5, 1995 | 3.81 |
| Sep 1, 1995 | 3.81 |
| Aug 31, 1995 | 3.82 |
| Aug 30, 1995 | 3.81 |
| Aug 29, 1995 | 3.81 |
| Aug 28, 1995 | 3.80 |
| Aug 25, 1995 | 3.80 |
| Aug 24, 1995 | 3.80 |
| Aug 23, 1995 | 3.80 |
| Aug 22, 1995 | 3.81 |
| Aug 21, 1995 | 3.81 |
| Aug 18, 1995 | 3.82 |
| Aug 17, 1995 | 3.82 |
| Aug 16, 1995 | 3.83 |
| Aug 15, 1995 | 3.84 |
| Aug 14, 1995 | 3.85 |
| Aug 11, 1995 | 3.86 |
| Aug 10, 1995 | 3.87 |
| Aug 9, 1995 | 3.88 |
| Aug 8, 1995 | 3.89 |
| Aug 7, 1995 | 3.90 |
| Aug 4, 1995 | 3.91 |
| Aug 3, 1995 | 3.92 |
| Aug 2, 1995 | 3.93 |
| Aug 1, 1995 | 3.94 |
| Jul 31, 1995 | 3.94 |
| Jul 28, 1995 | 3.95 |
| Jul 27, 1995 | 3.96 |
| Jul 26, 1995 | 3.97 |
| Jul 25, 1995 | 3.99 |
| Jul 24, 1995 | 4.00 |
| Jul 21, 1995 | 4.01 |
| Jul 20, 1995 | 4.03 |
| Jul 19, 1995 | 4.05 |
| Jul 18, 1995 | 4.06 |
| Jul 17, 1995 | 4.08 |
| Jul 14, 1995 | 4.09 |
| Jul 13, 1995 | 4.10 |
| Jul 12, 1995 | 4.11 |
| Jul 11, 1995 | 4.12 |
| Jul 10, 1995 | 4.13 |
| Jul 7, 1995 | 4.14 |
| Jul 6, 1995 | 4.16 |
| Jul 5, 1995 | 4.17 |
| Jul 3, 1995 | 4.18 |
| Jun 30, 1995 | 4.19 |
| Jun 29, 1995 | 4.21 |
| Jun 28, 1995 | 4.22 |
| Jun 27, 1995 | 4.23 |
| Jun 26, 1995 | 4.24 |
| Jun 23, 1995 | 4.25 |
| Jun 22, 1995 | 4.26 |
| Jun 21, 1995 | 4.28 |
| Jun 20, 1995 | 4.29 |
| Jun 19, 1995 | 4.30 |
| Jun 16, 1995 | 4.32 |
| Jun 15, 1995 | 4.34 |
| Jun 14, 1995 | 4.35 |
| Jun 13, 1995 | 4.35 |
| Jun 12, 1995 | 4.36 |
| Jun 9, 1995 | 4.37 |
| Jun 8, 1995 | 4.37 |
| Jun 7, 1995 | 4.38 |
| Jun 6, 1995 | 4.38 |
| Jun 5, 1995 | 4.38 |
| Jun 2, 1995 | 4.38 |
| Jun 1, 1995 | 4.38 |
| May 31, 1995 | 4.38 |
| May 30, 1995 | 4.37 |
| May 26, 1995 | 4.37 |
| May 25, 1995 | 4.37 |
| May 24, 1995 | 4.37 |
| May 23, 1995 | 4.37 |
| May 22, 1995 | 4.36 |
| May 19, 1995 | 4.36 |
| May 18, 1995 | 4.36 |
| May 17, 1995 | 4.36 |
| May 16, 1995 | 4.35 |
| May 15, 1995 | 4.34 |
| May 12, 1995 | 4.34 |
| May 11, 1995 | 4.33 |
| May 10, 1995 | 4.32 |
| May 9, 1995 | 4.31 |
| May 8, 1995 | 4.30 |
| May 5, 1995 | 4.29 |
| May 4, 1995 | 4.29 |
| May 3, 1995 | 4.29 |
| May 2, 1995 | 4.29 |
| May 1, 1995 | 4.29 |
| Apr 28, 1995 | 4.29 |
| Apr 27, 1995 | 4.29 |
| Apr 26, 1995 | 4.29 |
| Apr 25, 1995 | 4.29 |
| Apr 24, 1995 | 4.29 |
| Apr 21, 1995 | 4.29 |
| Apr 20, 1995 | 4.29 |
| Apr 19, 1995 | 4.29 |
| Apr 18, 1995 | 4.29 |
| Apr 17, 1995 | 4.30 |
| Apr 13, 1995 | 4.29 |
| Apr 12, 1995 | 4.30 |
| Apr 11, 1995 | 4.30 |
| Apr 10, 1995 | 4.30 |
| Apr 7, 1995 | 4.31 |
| Apr 6, 1995 | 4.31 |
| Apr 5, 1995 | 4.31 |
| Apr 4, 1995 | 4.31 |
| Apr 3, 1995 | 4.31 |
| Mar 31, 1995 | 4.32 |
| Mar 30, 1995 | 4.32 |
| Mar 29, 1995 | 4.32 |
| Mar 28, 1995 | 4.33 |
| Mar 27, 1995 | 4.33 |
| Mar 24, 1995 | 4.34 |
| Mar 23, 1995 | 4.35 |
| Mar 22, 1995 | 4.35 |
| Mar 21, 1995 | 4.36 |
| Mar 20, 1995 | 4.36 |
| Mar 17, 1995 | 4.36 |
| Mar 16, 1995 | 4.36 |
| Mar 15, 1995 | 4.36 |
| Mar 14, 1995 | 4.37 |
| Mar 13, 1995 | 4.37 |
| Mar 10, 1995 | 4.38 |
| Mar 9, 1995 | 4.38 |
| Mar 8, 1995 | 4.38 |
| Mar 7, 1995 | 4.39 |
| Mar 6, 1995 | 4.39 |
| Mar 3, 1995 | 4.39 |
| Mar 2, 1995 | 4.40 |
| Mar 1, 1995 | 4.40 |
| Feb 28, 1995 | 4.40 |
| Feb 27, 1995 | 4.40 |
| Feb 24, 1995 | 4.41 |
| Feb 23, 1995 | 4.41 |
| Feb 22, 1995 | 4.40 |
| Feb 21, 1995 | 4.40 |
| Feb 17, 1995 | 4.40 |
| Feb 16, 1995 | 4.40 |
| Feb 15, 1995 | 4.40 |
| Feb 14, 1995 | 4.39 |
| Feb 13, 1995 | 4.39 |
| Feb 10, 1995 | 4.40 |
| Feb 9, 1995 | 4.40 |
| Feb 8, 1995 | 4.40 |
| Feb 7, 1995 | 4.40 |
| Feb 6, 1995 | 4.40 |
| Feb 3, 1995 | 4.41 |
| Feb 2, 1995 | 4.41 |
| Feb 1, 1995 | 4.41 |
| Jan 31, 1995 | 4.42 |
| Jan 30, 1995 | 4.43 |
| Jan 27, 1995 | 4.43 |
| Jan 26, 1995 | 4.44 |
| Jan 25, 1995 | 4.45 |
| Jan 24, 1995 | 4.45 |
| Jan 23, 1995 | 4.45 |
| Jan 20, 1995 | 4.46 |
| Jan 19, 1995 | 4.46 |
| Jan 18, 1995 | 4.46 |
| Jan 17, 1995 | 4.47 |
| Jan 16, 1995 | 4.48 |
| Jan 13, 1995 | 4.49 |
| Jan 12, 1995 | 4.50 |
| Jan 11, 1995 | 4.51 |
| Jan 10, 1995 | 4.52 |
| Jan 9, 1995 | 4.53 |
| Jan 6, 1995 | 4.54 |
| Jan 5, 1995 | 4.55 |
| Jan 4, 1995 | 4.56 |
| Jan 3, 1995 | 4.57 |
| Dec 30, 1994 | 4.57 |
| Dec 29, 1994 | 4.58 |
| Dec 28, 1994 | 4.58 |
| Dec 27, 1994 | 4.59 |
| Dec 23, 1994 | 4.59 |
| Dec 22, 1994 | 4.60 |
| Dec 21, 1994 | 4.60 |
| Dec 20, 1994 | 4.61 |
| Dec 19, 1994 | 4.61 |
| Dec 16, 1994 | 4.62 |
| Dec 15, 1994 | 4.62 |
| Dec 14, 1994 | 4.62 |
| Dec 13, 1994 | 4.63 |
| Dec 12, 1994 | 4.63 |
| Dec 9, 1994 | 4.63 |
| Dec 8, 1994 | 4.64 |
| Dec 7, 1994 | 4.64 |
| Dec 6, 1994 | 4.64 |
| Dec 5, 1994 | 4.64 |
| Dec 2, 1994 | 4.64 |
| Dec 1, 1994 | 4.64 |
| Nov 30, 1994 | 4.64 |
| Nov 29, 1994 | 4.64 |
| Nov 28, 1994 | 4.63 |
| Nov 25, 1994 | 4.63 |
| Nov 23, 1994 | 4.63 |
| Nov 22, 1994 | 4.62 |
| Nov 21, 1994 | 4.62 |
| Nov 18, 1994 | 4.61 |
| Nov 17, 1994 | 4.60 |
| Nov 16, 1994 | 4.59 |
| Nov 15, 1994 | 4.58 |
| Nov 14, 1994 | 4.57 |
| Nov 11, 1994 | 4.56 |
| Nov 10, 1994 | 4.56 |
| Nov 9, 1994 | 4.55 |
| Nov 8, 1994 | 4.55 |
| Nov 7, 1994 | 4.54 |
| Nov 4, 1994 | 4.54 |
| Nov 3, 1994 | 4.52 |
| Nov 2, 1994 | 4.51 |
| Nov 1, 1994 | 4.50 |
| Oct 31, 1994 | 4.48 |
| Oct 28, 1994 | 4.46 |
| Oct 27, 1994 | 4.45 |
| Oct 26, 1994 | 4.44 |
| Oct 25, 1994 | 4.43 |
| Oct 24, 1994 | 4.42 |
| Oct 21, 1994 | 4.41 |
| Oct 20, 1994 | 4.40 |
| Oct 19, 1994 | 4.39 |
| Oct 18, 1994 | 4.39 |
| Oct 17, 1994 | 4.38 |
| Oct 14, 1994 | 4.37 |
| Oct 13, 1994 | 4.36 |
| Oct 12, 1994 | 4.36 |
| Oct 11, 1994 | 4.35 |
| Oct 10, 1994 | 4.35 |
| Oct 7, 1994 | 4.34 |
| Oct 6, 1994 | 4.34 |
| Oct 5, 1994 | 4.33 |
| Oct 4, 1994 | 4.32 |
| Oct 3, 1994 | 4.32 |
| Sep 30, 1994 | 4.31 |
| Sep 29, 1994 | 4.30 |
| Sep 28, 1994 | 4.30 |
| Sep 27, 1994 | 4.29 |
| Sep 26, 1994 | 4.29 |
| Sep 23, 1994 | 4.28 |
| Sep 22, 1994 | 4.27 |
| Sep 21, 1994 | 4.26 |
| Sep 20, 1994 | 4.26 |
| Sep 19, 1994 | 4.25 |
| Sep 16, 1994 | 4.24 |
| Sep 15, 1994 | 4.23 |
| Sep 14, 1994 | 4.23 |
| Sep 13, 1994 | 4.23 |
| Sep 12, 1994 | 4.23 |
| Sep 9, 1994 | 4.22 |
| Sep 8, 1994 | 4.22 |
| Sep 7, 1994 | 4.22 |
| Sep 6, 1994 | 4.21 |
| Sep 2, 1994 | 4.20 |
| Sep 1, 1994 | 4.20 |
| Aug 31, 1994 | 4.19 |
| Aug 30, 1994 | 4.18 |
| Aug 29, 1994 | 4.17 |
| Aug 26, 1994 | 4.16 |
| Aug 25, 1994 | 4.15 |
| Aug 24, 1994 | 4.15 |
| Aug 23, 1994 | 4.14 |
| Aug 22, 1994 | 4.14 |
| Aug 19, 1994 | 4.13 |
| Aug 18, 1994 | 4.13 |
| Aug 17, 1994 | 4.12 |
| Aug 16, 1994 | 4.12 |
| Aug 15, 1994 | 4.12 |
| Aug 12, 1994 | 4.11 |
| Aug 11, 1994 | 4.11 |
| Aug 10, 1994 | 4.11 |
| Aug 9, 1994 | 4.10 |
| Aug 8, 1994 | 4.10 |
| Aug 5, 1994 | 4.10 |
| Aug 4, 1994 | 4.09 |
| Aug 3, 1994 | 4.09 |
| Aug 2, 1994 | 4.08 |
| Aug 1, 1994 | 4.08 |
| Jul 29, 1994 | 4.08 |
| Jul 28, 1994 | 4.07 |
| Jul 27, 1994 | 4.07 |
| Jul 26, 1994 | 4.06 |
| Jul 25, 1994 | 4.06 |
| Jul 22, 1994 | 4.05 |
| Jul 21, 1994 | 4.05 |
| Jul 20, 1994 | 4.05 |
| Jul 19, 1994 | 4.04 |
| Jul 18, 1994 | 4.04 |
| Jul 15, 1994 | 4.04 |
| Jul 14, 1994 | 4.04 |
| Jul 13, 1994 | 4.03 |
| Jul 12, 1994 | 4.03 |
| Jul 11, 1994 | 4.03 |
| Jul 8, 1994 | 4.03 |
| Jul 7, 1994 | 4.03 |
| Jul 6, 1994 | 4.02 |
| Jul 5, 1994 | 4.01 |
| Jul 1, 1994 | 4.00 |
| Jun 30, 1994 | 4.00 |
| Jun 29, 1994 | 3.99 |
| Jun 28, 1994 | 3.98 |
| Jun 27, 1994 | 3.98 |
| Jun 24, 1994 | 3.97 |
| Jun 23, 1994 | 3.96 |
| Jun 22, 1994 | 3.96 |
| Jun 21, 1994 | 3.96 |
| Jun 20, 1994 | 3.96 |
| Jun 17, 1994 | 3.95 |
| Jun 16, 1994 | 3.95 |
| Jun 15, 1994 | 3.94 |
| Jun 14, 1994 | 3.93 |
| Jun 13, 1994 | 3.93 |
| Jun 10, 1994 | 3.92 |
| Jun 9, 1994 | 3.91 |
| Jun 8, 1994 | 3.91 |
| Jun 7, 1994 | 3.91 |
| Jun 6, 1994 | 3.91 |
| Jun 3, 1994 | 3.91 |
| Jun 2, 1994 | 3.91 |
| Jun 1, 1994 | 3.91 |
| May 31, 1994 | 3.92 |
| May 27, 1994 | 3.92 |
| May 26, 1994 | 3.92 |
| May 25, 1994 | 3.93 |
| May 24, 1994 | 3.93 |
| May 23, 1994 | 3.93 |
| May 20, 1994 | 3.94 |
| May 19, 1994 | 3.94 |
| May 18, 1994 | 3.94 |
| May 17, 1994 | 3.94 |
| May 16, 1994 | 3.94 |
| May 13, 1994 | 3.94 |
| May 12, 1994 | 3.95 |
| May 11, 1994 | 3.95 |
| May 10, 1994 | 3.95 |
| May 9, 1994 | 3.95 |
| May 6, 1994 | 3.96 |
| May 5, 1994 | 3.96 |
| May 4, 1994 | 3.96 |
| May 3, 1994 | 3.96 |
| May 2, 1994 | 3.96 |
| Apr 29, 1994 | 3.96 |
| Apr 28, 1994 | 3.96 |
| Apr 26, 1994 | 3.96 |
| Apr 25, 1994 | 3.96 |
| Apr 22, 1994 | 3.97 |
| Apr 21, 1994 | 3.97 |
| Apr 20, 1994 | 3.98 |
| Apr 19, 1994 | 3.98 |
| Apr 18, 1994 | 3.99 |
| Apr 15, 1994 | 4.00 |
| Apr 14, 1994 | 4.01 |
| Apr 13, 1994 | 4.02 |
| Apr 12, 1994 | 4.03 |
| Apr 11, 1994 | 4.04 |
| Apr 8, 1994 | 4.05 |
| Apr 7, 1994 | 4.06 |
| Apr 6, 1994 | 4.06 |
| Apr 5, 1994 | 4.08 |
| Apr 4, 1994 | 4.09 |
| Mar 31, 1994 | 4.10 |
| Mar 30, 1994 | 4.11 |
| Mar 29, 1994 | 4.11 |
| Mar 28, 1994 | 4.12 |
| Mar 25, 1994 | 4.11 |
| Mar 24, 1994 | 4.11 |
| Mar 23, 1994 | 4.11 |
| Mar 22, 1994 | 4.11 |
| Mar 21, 1994 | 4.11 |
| Mar 18, 1994 | 4.10 |
| Mar 17, 1994 | 4.10 |
| Mar 16, 1994 | 4.09 |
| Mar 15, 1994 | 4.09 |
| Mar 14, 1994 | 4.08 |
| Mar 11, 1994 | 4.08 |
| Mar 10, 1994 | 4.07 |
| Mar 9, 1994 | 4.05 |
| Mar 8, 1994 | 4.04 |
| Mar 7, 1994 | 4.03 |
| Mar 4, 1994 | 4.02 |
| Mar 3, 1994 | 4.01 |
| Mar 2, 1994 | 4.00 |
| Mar 1, 1994 | 3.99 |
| Feb 28, 1994 | 3.98 |
| Feb 25, 1994 | 3.96 |
| Feb 24, 1994 | 3.95 |
| Feb 23, 1994 | 3.94 |
| Feb 22, 1994 | 3.92 |
| Feb 18, 1994 | 3.91 |
| Feb 17, 1994 | 3.90 |
| Feb 16, 1994 | 3.89 |
| Feb 15, 1994 | 3.88 |
| Feb 14, 1994 | 3.87 |
| Feb 11, 1994 | 3.86 |
| Feb 10, 1994 | 3.85 |
| Feb 9, 1994 | 3.84 |
| Feb 8, 1994 | 3.83 |
| Feb 7, 1994 | 3.82 |
| Feb 4, 1994 | 3.81 |
| Feb 3, 1994 | 3.79 |
| Feb 2, 1994 | 3.78 |
| Feb 1, 1994 | 3.76 |
| Jan 31, 1994 | 3.74 |
| Jan 28, 1994 | 3.72 |
| Jan 27, 1994 | 3.71 |
| Jan 26, 1994 | 3.69 |
| Jan 25, 1994 | 3.68 |
| Jan 24, 1994 | 3.66 |
| Jan 21, 1994 | 3.64 |
| Jan 20, 1994 | 3.63 |
| Jan 19, 1994 | 3.61 |
| Jan 18, 1994 | 3.60 |
| Jan 17, 1994 | 3.58 |
| Jan 14, 1994 | 3.58 |
| Jan 13, 1994 | 3.57 |
| Jan 12, 1994 | 3.55 |
| Jan 11, 1994 | 3.54 |
| Jan 10, 1994 | 3.54 |
| Jan 7, 1994 | 3.52 |
| Jan 6, 1994 | 3.51 |
| Jan 5, 1994 | 3.50 |
| Jan 4, 1994 | 3.48 |
| Jan 3, 1994 | 3.47 |
| Dec 31, 1993 | 3.46 |
| Dec 30, 1993 | 3.45 |
| Dec 29, 1993 | 3.44 |
| Dec 28, 1993 | 3.43 |
| Dec 27, 1993 | 3.42 |
| Dec 23, 1993 | 3.42 |
| Dec 22, 1993 | 3.41 |
| Dec 21, 1993 | 3.41 |
| Dec 20, 1993 | 3.40 |
| Dec 17, 1993 | 3.39 |
| Dec 16, 1993 | 3.39 |
| Dec 15, 1993 | 3.38 |
| Dec 14, 1993 | 3.38 |
| Dec 13, 1993 | 3.38 |
| Dec 10, 1993 | 3.37 |
| Dec 9, 1993 | 3.37 |
| Dec 8, 1993 | 3.37 |
| Dec 7, 1993 | 3.36 |
| Dec 6, 1993 | 3.36 |
| Dec 3, 1993 | 3.36 |
| Dec 2, 1993 | 3.35 |
| Dec 1, 1993 | 3.35 |
| Nov 30, 1993 | 3.34 |
| Nov 29, 1993 | 3.34 |
| Nov 26, 1993 | 3.33 |
| Nov 24, 1993 | 3.33 |
| Nov 23, 1993 | 3.33 |
| Nov 22, 1993 | 3.32 |
| Nov 19, 1993 | 3.32 |
| Nov 18, 1993 | 3.32 |
| Nov 17, 1993 | 3.31 |
| Nov 16, 1993 | 3.31 |
| Nov 15, 1993 | 3.30 |
| Nov 12, 1993 | 3.30 |
| Nov 11, 1993 | 3.30 |
| Nov 10, 1993 | 3.30 |
| Nov 9, 1993 | 3.29 |
| Nov 8, 1993 | 3.29 |
| Nov 5, 1993 | 3.29 |
| Nov 4, 1993 | 3.28 |
| Nov 3, 1993 | 3.28 |
| Nov 2, 1993 | 3.28 |
| Nov 1, 1993 | 3.28 |
| Oct 29, 1993 | 3.28 |
| Oct 28, 1993 | 3.27 |
| Oct 27, 1993 | 3.28 |
| Oct 26, 1993 | 3.28 |
| Oct 25, 1993 | 3.28 |
| Oct 22, 1993 | 3.28 |
| Oct 21, 1993 | 3.28 |
| Oct 20, 1993 | 3.28 |
| Oct 19, 1993 | 3.28 |
| Oct 18, 1993 | 3.29 |
| Oct 15, 1993 | 3.29 |
| Oct 14, 1993 | 3.29 |
| Oct 13, 1993 | 3.30 |
| Oct 12, 1993 | 3.30 |
| Oct 11, 1993 | 3.30 |
| Oct 8, 1993 | 3.31 |
| Oct 7, 1993 | 3.31 |
| Oct 6, 1993 | 3.30 |
| Oct 5, 1993 | 3.30 |
| Oct 4, 1993 | 3.30 |
| Oct 1, 1993 | 3.30 |
| Sep 30, 1993 | 3.29 |
| Sep 29, 1993 | 3.29 |
| Sep 28, 1993 | 3.28 |
| Sep 27, 1993 | 3.28 |
| Sep 24, 1993 | 3.28 |
| Sep 23, 1993 | 3.27 |
| Sep 22, 1993 | 3.27 |
| Sep 21, 1993 | 3.27 |
| Sep 20, 1993 | 3.27 |
| Sep 17, 1993 | 3.27 |
| Sep 16, 1993 | 3.26 |
| Sep 15, 1993 | 3.26 |
| Sep 14, 1993 | 3.25 |
| Sep 13, 1993 | 3.25 |
| Sep 10, 1993 | 3.24 |
| Sep 9, 1993 | 3.24 |
| Sep 8, 1993 | 3.24 |
| Sep 7, 1993 | 3.24 |
| Sep 3, 1993 | 3.24 |
| Sep 2, 1993 | 3.23 |
| Sep 1, 1993 | 3.23 |
| Aug 31, 1993 | 3.23 |
| Aug 30, 1993 | 3.23 |
| Aug 27, 1993 | 3.23 |
| Aug 26, 1993 | 3.22 |
| Aug 25, 1993 | 3.22 |
| Aug 24, 1993 | 3.22 |
| Aug 23, 1993 | 3.22 |
| Aug 20, 1993 | 3.22 |
| Aug 19, 1993 | 3.22 |
| Aug 18, 1993 | 3.22 |
| Aug 17, 1993 | 3.21 |
| Aug 16, 1993 | 3.21 |
| Aug 13, 1993 | 3.20 |
| Aug 12, 1993 | 3.19 |
| Aug 11, 1993 | 3.19 |
| Aug 10, 1993 | 3.18 |
| Aug 9, 1993 | 3.17 |
| Aug 6, 1993 | 3.16 |
| Aug 5, 1993 | 3.15 |
| Aug 4, 1993 | 3.14 |
| Aug 3, 1993 | 3.13 |
| Aug 2, 1993 | 3.12 |
| Jul 30, 1993 | 3.11 |
| Jul 29, 1993 | 3.10 |
| Jul 28, 1993 | 3.09 |
| Jul 27, 1993 | 3.08 |
| Jul 26, 1993 | 3.07 |
| Jul 23, 1993 | 3.07 |
| Jul 22, 1993 | 3.06 |
| Jul 21, 1993 | 3.05 |
| Jul 20, 1993 | 3.05 |
| Jul 19, 1993 | 3.04 |
| Jul 16, 1993 | 3.03 |
| Jul 15, 1993 | 3.02 |
| Jul 14, 1993 | 3.01 |
| Jul 13, 1993 | 3.00 |
| Jul 12, 1993 | 2.99 |
| Jul 9, 1993 | 2.98 |
| Jul 8, 1993 | 2.97 |
| Jul 7, 1993 | 2.96 |
| Jul 6, 1993 | 2.95 |
| Jul 2, 1993 | 2.95 |
| Jul 1, 1993 | 2.94 |
| Jun 30, 1993 | 2.94 |
| Jun 29, 1993 | 2.93 |
| Jun 28, 1993 | 2.92 |
| Jun 25, 1993 | 2.91 |
| Jun 24, 1993 | 2.90 |
| Jun 23, 1993 | 2.89 |
| Jun 22, 1993 | 2.88 |
| Jun 21, 1993 | 2.87 |
| Jun 18, 1993 | 2.86 |
| Jun 17, 1993 | 2.85 |
| Jun 16, 1993 | 2.84 |
| Jun 15, 1993 | 2.83 |
| Jun 14, 1993 | 2.82 |
| Jun 11, 1993 | 2.81 |
| Jun 10, 1993 | 2.80 |
| Jun 9, 1993 | 2.79 |
| Jun 8, 1993 | 2.78 |
| Jun 7, 1993 | 2.77 |
| Jun 4, 1993 | 2.77 |
| Jun 3, 1993 | 2.76 |
| Jun 2, 1993 | 2.75 |
| Jun 1, 1993 | 2.75 |
| May 28, 1993 | 2.74 |
| May 27, 1993 | 2.74 |
| May 26, 1993 | 2.74 |
| May 25, 1993 | 2.74 |
| May 24, 1993 | 2.74 |
| May 21, 1993 | 2.74 |
| May 20, 1993 | 2.74 |
| May 19, 1993 | 2.74 |
| May 18, 1993 | 2.74 |
| May 17, 1993 | 2.74 |
| May 14, 1993 | 2.74 |
| May 13, 1993 | 2.74 |
| May 12, 1993 | 2.75 |
| May 11, 1993 | 2.74 |
| May 10, 1993 | 2.75 |
| May 7, 1993 | 2.75 |
| May 6, 1993 | 2.75 |
| May 5, 1993 | 2.76 |
| May 4, 1993 | 2.76 |
| May 3, 1993 | 2.76 |
| Apr 30, 1993 | 2.77 |
| Apr 29, 1993 | 2.77 |
| Apr 28, 1993 | 2.77 |
| Apr 27, 1993 | 2.78 |
| Apr 26, 1993 | 2.78 |
| Apr 23, 1993 | 2.78 |
| Apr 22, 1993 | 2.79 |
| Apr 21, 1993 | 2.80 |
| Apr 20, 1993 | 2.80 |
| Apr 19, 1993 | 2.81 |
| Apr 16, 1993 | 2.82 |
| Apr 15, 1993 | 2.82 |
| Apr 14, 1993 | 2.82 |
| Apr 13, 1993 | 2.83 |
| Apr 12, 1993 | 2.83 |
| Apr 8, 1993 | 2.84 |
| Apr 7, 1993 | 2.84 |
| Apr 6, 1993 | 2.85 |
| Apr 5, 1993 | 2.86 |
| Apr 2, 1993 | 2.86 |
| Apr 1, 1993 | 2.87 |
| Mar 31, 1993 | 2.87 |
| Mar 30, 1993 | 2.87 |
| Mar 29, 1993 | 2.88 |
| Mar 26, 1993 | 2.88 |
| Mar 25, 1993 | 2.88 |
| Mar 24, 1993 | 2.89 |
| Mar 23, 1993 | 2.90 |
| Mar 22, 1993 | 2.90 |
| Mar 19, 1993 | 2.91 |
| Mar 18, 1993 | 2.91 |
| Mar 17, 1993 | 2.92 |
| Mar 16, 1993 | 2.92 |
| Mar 15, 1993 | 2.93 |
| Mar 12, 1993 | 2.93 |
| Mar 11, 1993 | 2.94 |
| Mar 10, 1993 | 2.94 |
| Mar 9, 1993 | 2.94 |
| Mar 8, 1993 | 2.94 |
| Mar 5, 1993 | 2.95 |
| Mar 4, 1993 | 2.95 |
| Mar 3, 1993 | 2.95 |
| Mar 2, 1993 | 2.95 |
| Mar 1, 1993 | 2.95 |
| Feb 26, 1993 | 2.95 |
| Feb 25, 1993 | 2.94 |
| Feb 24, 1993 | 2.94 |
| Feb 23, 1993 | 2.95 |
| Feb 22, 1993 | 2.95 |
| Feb 19, 1993 | 2.96 |
| Feb 18, 1993 | 2.98 |
| Feb 17, 1993 | 2.98 |
| Feb 16, 1993 | 2.99 |
| Feb 12, 1993 | 3.00 |
| Feb 11, 1993 | 3.00 |
| Feb 10, 1993 | 3.01 |
| Feb 9, 1993 | 3.01 |
| Feb 8, 1993 | 3.01 |
| Feb 5, 1993 | 3.02 |
| Feb 4, 1993 | 3.02 |
| Feb 3, 1993 | 3.01 |
| Feb 2, 1993 | 3.01 |
| Feb 1, 1993 | 3.01 |
| Jan 29, 1993 | 3.01 |
| Jan 28, 1993 | 3.00 |
| Jan 27, 1993 | 2.99 |
| Jan 26, 1993 | 2.99 |
| Jan 25, 1993 | 2.98 |
| Jan 22, 1993 | 2.98 |
| Jan 21, 1993 | 2.97 |
| Jan 20, 1993 | 2.97 |
| Jan 19, 1993 | 2.96 |
| Jan 18, 1993 | 2.96 |
| Jan 15, 1993 | 2.96 |
| Jan 14, 1993 | 2.95 |
| Jan 13, 1993 | 2.95 |
| Jan 12, 1993 | 2.94 |
| Jan 11, 1993 | 2.94 |
| Jan 8, 1993 | 2.93 |
| Jan 7, 1993 | 2.93 |
| Jan 6, 1993 | 2.92 |
| Jan 5, 1993 | 2.91 |
| Jan 4, 1993 | 2.90 |
| Dec 31, 1992 | 2.90 |
| Dec 30, 1992 | 2.89 |
| Dec 29, 1992 | 2.88 |
| Dec 28, 1992 | 2.87 |
| Dec 24, 1992 | 2.86 |
| Dec 23, 1992 | 2.86 |
| Dec 22, 1992 | 2.85 |
| Dec 21, 1992 | 2.85 |
| Dec 18, 1992 | 2.85 |
| Dec 17, 1992 | 2.84 |
| Dec 16, 1992 | 2.84 |
| Dec 15, 1992 | 2.84 |
| Dec 14, 1992 | 2.84 |
| Dec 11, 1992 | 2.84 |
| Dec 10, 1992 | 2.83 |
| Dec 9, 1992 | 2.83 |
| Dec 8, 1992 | 2.82 |
| Dec 7, 1992 | 2.81 |
| Dec 4, 1992 | 2.80 |
| Dec 3, 1992 | 2.79 |
| Dec 2, 1992 | 2.78 |
| Dec 1, 1992 | 2.78 |
| Nov 30, 1992 | 2.77 |
| Nov 27, 1992 | 2.76 |
| Nov 25, 1992 | 2.76 |
| Nov 24, 1992 | 2.75 |
| Nov 23, 1992 | 2.74 |
| Nov 20, 1992 | 2.74 |
| Nov 19, 1992 | 2.74 |
| Nov 18, 1992 | 2.74 |
| Nov 17, 1992 | 2.74 |
| Nov 16, 1992 | 2.75 |
| Nov 13, 1992 | 2.75 |
| Nov 12, 1992 | 2.75 |
| Nov 11, 1992 | 2.75 |
| Nov 10, 1992 | 2.75 |
| Nov 9, 1992 | 2.76 |
| Nov 6, 1992 | 2.76 |
| Nov 5, 1992 | 2.77 |
| Nov 4, 1992 | 2.77 |
| Nov 3, 1992 | 2.77 |
| Nov 2, 1992 | 2.77 |
| Oct 30, 1992 | 2.77 |
| Oct 29, 1992 | 2.78 |
| Oct 28, 1992 | 2.78 |
| Oct 27, 1992 | 2.78 |
| Oct 26, 1992 | 2.79 |
| Oct 23, 1992 | 2.79 |
| Oct 22, 1992 | 2.79 |
| Oct 21, 1992 | 2.80 |
| Oct 20, 1992 | 2.80 |
| Oct 19, 1992 | 2.81 |
| Oct 16, 1992 | 2.81 |
| Oct 15, 1992 | 2.81 |
| Oct 14, 1992 | 2.82 |
| Oct 13, 1992 | 2.82 |
| Oct 12, 1992 | 2.82 |
| Oct 9, 1992 | 2.83 |
| Oct 8, 1992 | 2.83 |
| Oct 7, 1992 | 2.83 |
| Oct 6, 1992 | 2.84 |
| Oct 5, 1992 | 2.84 |
| Oct 2, 1992 | 2.85 |
| Oct 1, 1992 | 2.86 |
| Sep 30, 1992 | 2.87 |
| Sep 29, 1992 | 2.88 |
| Sep 28, 1992 | 2.89 |
| Sep 25, 1992 | 2.90 |
| Sep 24, 1992 | 2.90 |
| Sep 23, 1992 | 2.91 |
| Sep 22, 1992 | 2.92 |
| Sep 21, 1992 | 2.93 |
| Sep 18, 1992 | 2.93 |
| Sep 17, 1992 | 2.94 |
| Sep 16, 1992 | 2.95 |
| Sep 15, 1992 | 2.96 |
| Sep 14, 1992 | 2.97 |
| Sep 11, 1992 | 2.98 |
| Sep 10, 1992 | 2.98 |
| Sep 9, 1992 | 2.99 |
| Sep 8, 1992 | 3.00 |
| Sep 4, 1992 | 3.00 |
| Sep 3, 1992 | 3.01 |
| Sep 2, 1992 | 3.02 |
| Sep 1, 1992 | 3.02 |
| Aug 31, 1992 | 3.03 |
| Aug 28, 1992 | 3.03 |
| Aug 27, 1992 | 3.04 |
| Aug 26, 1992 | 3.05 |
| Aug 25, 1992 | 3.05 |
| Aug 24, 1992 | 3.06 |
| Aug 21, 1992 | 3.07 |
| Aug 20, 1992 | 3.07 |
| Aug 19, 1992 | 3.08 |
| Aug 18, 1992 | 3.09 |
| Aug 17, 1992 | 3.10 |
| Aug 14, 1992 | 3.10 |
| Aug 13, 1992 | 3.11 |
| Aug 12, 1992 | 3.11 |
| Aug 11, 1992 | 3.12 |
| Aug 10, 1992 | 3.12 |
| Aug 7, 1992 | 3.13 |
| Aug 6, 1992 | 3.14 |
| Aug 5, 1992 | 3.15 |
| Aug 4, 1992 | 3.15 |
| Aug 3, 1992 | 3.16 |
| Jul 31, 1992 | 3.17 |
| Jul 30, 1992 | 3.18 |
| Jul 29, 1992 | 3.19 |
| Jul 28, 1992 | 3.20 |
| Jul 27, 1992 | 3.21 |
| Jul 24, 1992 | 3.22 |
| Jul 23, 1992 | 3.22 |
| Jul 22, 1992 | 3.22 |
| Jul 21, 1992 | 3.22 |
| Jul 20, 1992 | 3.21 |
| Jul 17, 1992 | 3.21 |
| Jul 16, 1992 | 3.22 |
| Jul 15, 1992 | 3.21 |
| Jul 14, 1992 | 3.21 |
| Jul 13, 1992 | 3.21 |
| Jul 10, 1992 | 3.20 |
| Jul 9, 1992 | 3.20 |
| Jul 8, 1992 | 3.19 |
| Jul 7, 1992 | 3.18 |
| Jul 6, 1992 | 3.17 |
| Jul 2, 1992 | 3.17 |
| Jul 1, 1992 | 3.16 |
| Jun 30, 1992 | 3.16 |
| Jun 29, 1992 | 3.15 |
| Jun 26, 1992 | 3.15 |
| Jun 25, 1992 | 3.15 |
| Jun 24, 1992 | 3.15 |
| Jun 23, 1992 | 3.15 |
| Jun 22, 1992 | 3.14 |
| Jun 19, 1992 | 3.14 |
| Jun 18, 1992 | 3.14 |
| Jun 17, 1992 | 3.13 |
| Jun 16, 1992 | 3.13 |
| Jun 15, 1992 | 3.12 |
| Jun 12, 1992 | 3.12 |
| Jun 11, 1992 | 3.11 |
| Jun 10, 1992 | 3.11 |
| Jun 9, 1992 | 3.11 |
| Jun 8, 1992 | 3.10 |
| Jun 5, 1992 | 3.10 |
| Jun 4, 1992 | 3.09 |
| Jun 3, 1992 | 3.09 |
| Jun 2, 1992 | 3.09 |
| Jun 1, 1992 | 3.09 |
| May 29, 1992 | 3.09 |
| May 28, 1992 | 3.08 |
| May 27, 1992 | 3.08 |
| May 26, 1992 | 3.08 |
| May 22, 1992 | 3.08 |
| May 21, 1992 | 3.08 |
| May 20, 1992 | 3.08 |
| May 19, 1992 | 3.08 |
| May 18, 1992 | 3.08 |
| May 15, 1992 | 3.08 |
| May 14, 1992 | 3.08 |
| May 13, 1992 | 3.07 |
| May 12, 1992 | 3.08 |
| May 11, 1992 | 3.07 |
| May 8, 1992 | 3.08 |
| May 7, 1992 | 3.08 |
| May 6, 1992 | 3.08 |
| May 5, 1992 | 3.08 |
| May 4, 1992 | 3.08 |
| May 1, 1992 | 3.09 |
| Apr 30, 1992 | 3.09 |
| Apr 29, 1992 | 3.09 |
| Apr 28, 1992 | 3.10 |
| Apr 27, 1992 | 3.11 |
| Apr 24, 1992 | 3.11 |
| Apr 23, 1992 | 3.12 |
| Apr 22, 1992 | 3.12 |
| Apr 21, 1992 | 3.13 |
| Apr 20, 1992 | 3.13 |
| Apr 16, 1992 | 3.12 |
| Apr 15, 1992 | 3.12 |
| Apr 14, 1992 | 3.11 |
| Apr 13, 1992 | 3.11 |
| Apr 10, 1992 | 3.11 |
| Apr 9, 1992 | 3.12 |
| Apr 8, 1992 | 3.11 |
| Apr 7, 1992 | 3.11 |
| Apr 6, 1992 | 3.11 |
| Apr 3, 1992 | 3.10 |
| Apr 2, 1992 | 3.10 |
| Apr 1, 1992 | 3.09 |
| Mar 31, 1992 | 3.09 |
| Mar 30, 1992 | 3.08 |
| Mar 27, 1992 | 3.08 |
| Mar 26, 1992 | 3.07 |
| Mar 25, 1992 | 3.07 |
| Mar 24, 1992 | 3.06 |
| Mar 23, 1992 | 3.06 |
| Mar 20, 1992 | 3.05 |
| Mar 19, 1992 | 3.04 |
| Mar 18, 1992 | 3.03 |
| Mar 17, 1992 | 3.02 |
| Mar 16, 1992 | 3.01 |
| Mar 13, 1992 | 3.01 |
| Mar 12, 1992 | 3.00 |
| Mar 11, 1992 | 2.99 |
| Mar 10, 1992 | 2.98 |
| Mar 9, 1992 | 2.97 |
| Mar 6, 1992 | 2.95 |
| Mar 5, 1992 | 2.93 |
| Mar 4, 1992 | 2.91 |
| Mar 3, 1992 | 2.90 |
| Mar 2, 1992 | 2.88 |
| Feb 28, 1992 | 2.87 |
| Feb 27, 1992 | 2.85 |
| Feb 26, 1992 | 2.84 |
| Feb 25, 1992 | 2.83 |
| Feb 24, 1992 | 2.81 |
| Feb 21, 1992 | 2.79 |
| Feb 20, 1992 | 2.77 |
| Feb 19, 1992 | 2.77 |
| Feb 18, 1992 | 2.76 |
| Feb 14, 1992 | 2.75 |
| Feb 13, 1992 | 2.74 |
| Feb 12, 1992 | 2.74 |
| Feb 11, 1992 | 2.73 |
| Feb 10, 1992 | 2.73 |
| Feb 7, 1992 | 2.72 |
| Feb 6, 1992 | 2.72 |
| Feb 5, 1992 | 2.71 |
| Feb 4, 1992 | 2.71 |
| Feb 3, 1992 | 2.71 |
| Jan 31, 1992 | 2.71 |
| Jan 30, 1992 | 2.70 |
| Jan 29, 1992 | 2.69 |
| Jan 28, 1992 | 2.69 |
| Jan 27, 1992 | 2.69 |
| Jan 24, 1992 | 2.69 |
| Jan 23, 1992 | 2.71 |
| Jan 22, 1992 | 2.71 |
| Jan 21, 1992 | 2.72 |
| Jan 20, 1992 | 2.73 |
| Jan 17, 1992 | 2.73 |
| Jan 16, 1992 | 2.74 |
| Jan 15, 1992 | 2.75 |
| Jan 14, 1992 | 2.76 |
| Jan 13, 1992 | 2.77 |
| Jan 10, 1992 | 2.77 |
| Jan 9, 1992 | 2.78 |
| Jan 8, 1992 | 2.78 |
| Jan 7, 1992 | 2.79 |
| Jan 6, 1992 | 2.80 |
| Jan 3, 1992 | 2.80 |
| Jan 2, 1992 | 2.80 |
| Dec 31, 1991 | 2.80 |
| Dec 30, 1991 | 2.81 |
| Dec 27, 1991 | 2.81 |
| Dec 26, 1991 | 2.81 |
| Dec 24, 1991 | 2.82 |
| Dec 23, 1991 | 2.83 |
| Dec 20, 1991 | 2.83 |
| Dec 19, 1991 | 2.84 |
| Dec 18, 1991 | 2.85 |
| Dec 17, 1991 | 2.85 |
| Dec 16, 1991 | 2.85 |
| Dec 13, 1991 | 2.86 |
| Dec 12, 1991 | 2.88 |
| Dec 11, 1991 | 2.89 |
| Dec 10, 1991 | 2.91 |
| Dec 9, 1991 | 2.93 |
| Dec 6, 1991 | 2.93 |
| Dec 5, 1991 | 2.94 |
| Dec 4, 1991 | 2.95 |
| Dec 3, 1991 | 2.96 |
| Dec 2, 1991 | 2.98 |
| Nov 29, 1991 | 2.99 |
| Nov 27, 1991 | 3.01 |
| Nov 26, 1991 | 3.02 |
| Nov 25, 1991 | 3.04 |
| Nov 22, 1991 | 3.06 |
| Nov 21, 1991 | 3.08 |
| Nov 20, 1991 | 3.10 |
| Nov 19, 1991 | 3.12 |
| Nov 18, 1991 | 3.14 |
| Nov 15, 1991 | 3.16 |
| Nov 14, 1991 | 3.19 |
| Nov 13, 1991 | 3.21 |
| Nov 12, 1991 | 3.22 |
| Nov 11, 1991 | 3.24 |
| Nov 8, 1991 | 3.26 |
| Nov 7, 1991 | 3.28 |
| Nov 6, 1991 | 3.29 |
| Nov 5, 1991 | 3.31 |
| Nov 4, 1991 | 3.33 |
| Nov 1, 1991 | 3.34 |
| Oct 31, 1991 | 3.36 |
| Oct 30, 1991 | 3.37 |
| Oct 29, 1991 | 3.38 |
| Oct 28, 1991 | 3.40 |
| Oct 25, 1991 | 3.42 |
| Oct 24, 1991 | 3.44 |
| Oct 23, 1991 | 3.45 |
| Oct 22, 1991 | 3.47 |
| Oct 21, 1991 | 3.48 |
| Oct 18, 1991 | 3.50 |
| Oct 17, 1991 | 3.52 |
| Oct 16, 1991 | 3.54 |
| Oct 15, 1991 | 3.55 |
| Oct 14, 1991 | 3.57 |
| Oct 11, 1991 | 3.59 |
| Oct 10, 1991 | 3.61 |
| Oct 9, 1991 | 3.63 |