Autoliv (ALV) Price (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 91.74 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 3,406.50 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | 260.52 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 65.82 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 97.87 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 57.36 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 64.58 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 122.73 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 109.87 |
| 10 | Mobileye Global | 8.32 Bn | 7.10 Bn | 275.00 Mn | 10.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 122.73 |
| May 21, 2026 | 120.48 |
| May 20, 2026 | 117.97 |
| May 19, 2026 | 115.32 |
| May 18, 2026 | 115.72 |
| May 15, 2026 | 114.85 |
| May 14, 2026 | 120.78 |
| May 13, 2026 | 121.38 |
| May 12, 2026 | 119.41 |
| May 11, 2026 | 120.53 |
| May 8, 2026 | 121.62 |
| May 7, 2026 | 121.01 |
| May 6, 2026 | 121.25 |
| May 5, 2026 | 117.44 |
| May 4, 2026 | 114.67 |
| May 1, 2026 | 116.17 |
| Apr 30, 2026 | 115.93 |
| Apr 29, 2026 | 113.31 |
| Apr 28, 2026 | 114.88 |
| Apr 27, 2026 | 115.98 |
| Apr 24, 2026 | 117.81 |
| Apr 23, 2026 | 116.31 |
| Apr 22, 2026 | 116.17 |
| Apr 21, 2026 | 117.69 |
| Apr 20, 2026 | 121.36 |
| Apr 17, 2026 | 118.92 |
| Apr 16, 2026 | 111.33 |
| Apr 15, 2026 | 109.16 |
| Apr 14, 2026 | 110.48 |
| Apr 13, 2026 | 110.38 |
| Apr 10, 2026 | 110.14 |
| Apr 9, 2026 | 109.98 |
| Apr 8, 2026 | 110.51 |
| Apr 7, 2026 | 104.13 |
| Apr 6, 2026 | 105.24 |
| Apr 2, 2026 | 105.29 |
| Apr 1, 2026 | 107.10 |
| Mar 31, 2026 | 105.16 |
| Mar 30, 2026 | 100.97 |
| Mar 27, 2026 | 102.53 |
| Mar 26, 2026 | 105.11 |
| Mar 25, 2026 | 105.11 |
| Mar 24, 2026 | 105.01 |
| Mar 23, 2026 | 104.36 |
| Mar 20, 2026 | 100.34 |
| Mar 19, 2026 | 101.74 |
| Mar 18, 2026 | 102.08 |
| Mar 17, 2026 | 104.20 |
| Mar 16, 2026 | 103.78 |
| Mar 13, 2026 | 102.91 |
| Mar 12, 2026 | 103.72 |
| Mar 11, 2026 | 107.63 |
| Mar 10, 2026 | 107.86 |
| Mar 9, 2026 | 109.45 |
| Mar 6, 2026 | 111.00 |
| Mar 5, 2026 | 110.43 |
| Mar 4, 2026 | 112.13 |
| Mar 3, 2026 | 113.07 |
| Mar 2, 2026 | 116.98 |
| Feb 27, 2026 | 118.52 |
| Feb 26, 2026 | 120.76 |
| Feb 25, 2026 | 120.77 |
| Feb 24, 2026 | 123.43 |
| Feb 23, 2026 | 121.75 |
| Feb 20, 2026 | 123.07 |
| Feb 19, 2026 | 123.15 |
| Feb 18, 2026 | 125.15 |
| Feb 17, 2026 | 125.43 |
| Feb 13, 2026 | 124.98 |
| Feb 12, 2026 | 125.17 |
| Feb 11, 2026 | 126.51 |
| Feb 10, 2026 | 125.82 |
| Feb 9, 2026 | 123.58 |
| Feb 6, 2026 | 125.79 |
| Feb 5, 2026 | 124.32 |
| Feb 4, 2026 | 126.61 |
| Feb 3, 2026 | 122.33 |
| Feb 2, 2026 | 120.49 |
| Jan 30, 2026 | 121.24 |
| Jan 29, 2026 | 126.43 |
| Jan 28, 2026 | 126.25 |
| Jan 27, 2026 | 128.14 |
| Jan 26, 2026 | 127.14 |
| Jan 23, 2026 | 126.94 |
| Jan 22, 2026 | 125.75 |
| Jan 21, 2026 | 126.98 |
| Jan 20, 2026 | 123.13 |
| Jan 16, 2026 | 126.38 |
| Jan 15, 2026 | 129.58 |
| Jan 14, 2026 | 128.45 |
| Jan 13, 2026 | 128.17 |
| Jan 12, 2026 | 126.95 |
| Jan 9, 2026 | 125.08 |
| Jan 8, 2026 | 123.97 |
| Jan 7, 2026 | 123.25 |
| Jan 6, 2026 | 125.17 |
| Jan 5, 2026 | 123.37 |
| Jan 2, 2026 | 122.08 |
| Dec 31, 2025 | 118.70 |
| Dec 30, 2025 | 120.18 |
| Dec 29, 2025 | 120.23 |
| Dec 26, 2025 | 120.37 |
| Dec 24, 2025 | 119.87 |
| Dec 23, 2025 | 120.14 |
| Dec 22, 2025 | 120.44 |
| Dec 19, 2025 | 121.07 |
| Dec 18, 2025 | 120.15 |
| Dec 17, 2025 | 119.61 |
| Dec 16, 2025 | 120.36 |
| Dec 15, 2025 | 121.32 |
| Dec 12, 2025 | 121.27 |
| Dec 11, 2025 | 121.53 |
| Dec 10, 2025 | 119.87 |
| Dec 9, 2025 | 116.09 |
| Dec 8, 2025 | 117.53 |
| Dec 5, 2025 | 117.44 |
| Dec 4, 2025 | 118.28 |
| Dec 3, 2025 | 119.78 |
| Dec 2, 2025 | 117.89 |
| Dec 1, 2025 | 118.58 |
| Nov 28, 2025 | 117.99 |
| Nov 26, 2025 | 118.26 |
| Nov 25, 2025 | 117.38 |
| Nov 24, 2025 | 115.03 |
| Nov 21, 2025 | 116.67 |
| Nov 20, 2025 | 112.69 |
| Nov 19, 2025 | 116.65 |
| Nov 18, 2025 | 117.35 |
| Nov 17, 2025 | 117.12 |
| Nov 14, 2025 | 120.76 |
| Nov 13, 2025 | 122.91 |
| Nov 12, 2025 | 124.51 |
| Nov 11, 2025 | 123.14 |
| Nov 10, 2025 | 122.32 |
| Nov 7, 2025 | 121.76 |
| Nov 6, 2025 | 119.91 |
| Nov 5, 2025 | 121.40 |
| Nov 4, 2025 | 119.71 |
| Nov 3, 2025 | 119.11 |
| Oct 31, 2025 | 116.80 |
| Oct 30, 2025 | 116.35 |
| Oct 29, 2025 | 116.20 |
| Oct 28, 2025 | 117.39 |
| Oct 27, 2025 | 116.05 |
| Oct 24, 2025 | 115.69 |
| Oct 23, 2025 | 115.66 |
| Oct 22, 2025 | 115.73 |
| Oct 21, 2025 | 118.19 |
| Oct 20, 2025 | 117.68 |
| Oct 17, 2025 | 117.97 |
| Oct 16, 2025 | 121.15 |
| Oct 15, 2025 | 120.90 |
| Oct 14, 2025 | 118.75 |
| Oct 13, 2025 | 116.93 |
| Oct 10, 2025 | 115.59 |
| Oct 9, 2025 | 119.05 |
| Oct 8, 2025 | 123.03 |
| Oct 7, 2025 | 122.34 |
| Oct 6, 2025 | 127.38 |
| Oct 3, 2025 | 128.01 |
| Oct 2, 2025 | 125.52 |
| Oct 1, 2025 | 124.22 |
| Sep 30, 2025 | 123.50 |
| Sep 29, 2025 | 124.69 |
| Sep 26, 2025 | 125.19 |
| Sep 25, 2025 | 123.20 |
| Sep 24, 2025 | 124.86 |
| Sep 23, 2025 | 126.78 |
| Sep 22, 2025 | 125.93 |
| Sep 19, 2025 | 125.82 |
| Sep 18, 2025 | 126.66 |
| Sep 17, 2025 | 124.93 |
| Sep 16, 2025 | 125.02 |
| Sep 15, 2025 | 126.52 |
| Sep 12, 2025 | 125.98 |
| Sep 11, 2025 | 127.65 |
| Sep 10, 2025 | 125.38 |
| Sep 9, 2025 | 125.80 |
| Sep 8, 2025 | 126.85 |
| Sep 5, 2025 | 124.69 |
| Sep 4, 2025 | 125.43 |
| Sep 3, 2025 | 124.47 |
| Sep 2, 2025 | 124.40 |
| Aug 29, 2025 | 124.07 |
| Aug 28, 2025 | 124.22 |
| Aug 27, 2025 | 124.01 |
| Aug 26, 2025 | 125.35 |
| Aug 25, 2025 | 124.22 |
| Aug 22, 2025 | 124.22 |
| Aug 21, 2025 | 120.08 |
| Aug 20, 2025 | 119.92 |
| Aug 19, 2025 | 119.84 |
| Aug 18, 2025 | 118.92 |
| Aug 15, 2025 | 118.36 |
| Aug 14, 2025 | 118.94 |
| Aug 13, 2025 | 118.81 |
| Aug 12, 2025 | 115.99 |
| Aug 11, 2025 | 111.78 |
| Aug 8, 2025 | 112.40 |
| Aug 7, 2025 | 113.13 |
| Aug 6, 2025 | 113.86 |
| Aug 5, 2025 | 112.35 |
| Aug 4, 2025 | 111.19 |
| Aug 1, 2025 | 110.31 |
| Jul 31, 2025 | 111.55 |
| Jul 30, 2025 | 110.92 |
| Jul 29, 2025 | 114.01 |
| Jul 28, 2025 | 116.02 |
| Jul 25, 2025 | 117.35 |
| Jul 24, 2025 | 115.85 |
| Jul 23, 2025 | 117.14 |
| Jul 22, 2025 | 113.88 |
| Jul 21, 2025 | 113.16 |
| Jul 18, 2025 | 112.08 |
| Jul 17, 2025 | 116.78 |
| Jul 16, 2025 | 116.81 |
| Jul 15, 2025 | 115.64 |
| Jul 14, 2025 | 117.54 |
| Jul 11, 2025 | 117.66 |
| Jul 10, 2025 | 118.00 |
| Jul 9, 2025 | 117.17 |
| Jul 8, 2025 | 115.62 |
| Jul 7, 2025 | 116.32 |
| Jul 3, 2025 | 117.74 |
| Jul 2, 2025 | 118.34 |
| Jul 1, 2025 | 114.61 |
| Jun 30, 2025 | 111.90 |
| Jun 27, 2025 | 113.10 |
| Jun 26, 2025 | 111.13 |
| Jun 25, 2025 | 110.65 |
| Jun 24, 2025 | 111.93 |
| Jun 23, 2025 | 110.44 |
| Jun 20, 2025 | 109.20 |
| Jun 18, 2025 | 110.30 |
| Jun 17, 2025 | 110.04 |
| Jun 16, 2025 | 111.35 |
| Jun 13, 2025 | 108.57 |
| Jun 12, 2025 | 109.98 |
| Jun 11, 2025 | 108.95 |
| Jun 10, 2025 | 107.93 |
| Jun 9, 2025 | 105.22 |
| Jun 6, 2025 | 105.62 |
| Jun 5, 2025 | 105.17 |
| Jun 4, 2025 | 103.41 |
| Jun 3, 2025 | 102.68 |
| Jun 2, 2025 | 101.31 |
| May 30, 2025 | 102.82 |
| May 29, 2025 | 104.65 |
| May 28, 2025 | 104.65 |
| May 27, 2025 | 104.03 |
| May 23, 2025 | 100.79 |
| May 22, 2025 | 100.62 |
| May 21, 2025 | 100.54 |
| May 20, 2025 | 101.98 |
| May 19, 2025 | 101.99 |
| May 16, 2025 | 101.95 |
| May 15, 2025 | 100.92 |
| May 14, 2025 | 101.62 |
| May 13, 2025 | 102.11 |
| May 12, 2025 | 101.01 |
| May 9, 2025 | 97.96 |
| May 8, 2025 | 95.23 |
| May 7, 2025 | 93.70 |
| May 6, 2025 | 93.31 |
| May 5, 2025 | 94.54 |
| May 2, 2025 | 94.30 |
| May 1, 2025 | 93.27 |
| Apr 30, 2025 | 93.23 |
| Apr 29, 2025 | 93.18 |
| Apr 28, 2025 | 92.11 |
| Apr 25, 2025 | 91.13 |
| Apr 24, 2025 | 92.20 |
| Apr 23, 2025 | 88.91 |
| Apr 22, 2025 | 88.39 |
| Apr 21, 2025 | 85.50 |
| Apr 17, 2025 | 86.34 |
| Apr 16, 2025 | 86.81 |
| Apr 15, 2025 | 82.24 |
| Apr 14, 2025 | 82.76 |
| Apr 11, 2025 | 80.15 |
| Apr 10, 2025 | 79.70 |
| Apr 9, 2025 | 83.27 |
| Apr 8, 2025 | 76.77 |
| Apr 7, 2025 | 79.72 |
| Apr 4, 2025 | 80.69 |
| Apr 3, 2025 | 84.77 |
| Apr 2, 2025 | 90.34 |
| Apr 1, 2025 | 89.49 |
| Mar 31, 2025 | 88.45 |
| Mar 28, 2025 | 89.23 |
| Mar 27, 2025 | 91.54 |
| Mar 26, 2025 | 94.88 |
| Mar 25, 2025 | 93.74 |
| Mar 24, 2025 | 92.26 |
| Mar 21, 2025 | 89.22 |
| Mar 20, 2025 | 90.88 |
| Mar 19, 2025 | 91.33 |
| Mar 18, 2025 | 88.62 |
| Mar 17, 2025 | 89.76 |
| Mar 14, 2025 | 90.15 |
| Mar 13, 2025 | 87.68 |
| Mar 12, 2025 | 91.07 |
| Mar 11, 2025 | 93.32 |
| Mar 10, 2025 | 95.76 |
| Mar 7, 2025 | 97.25 |
| Mar 6, 2025 | 97.28 |
| Mar 5, 2025 | 98.01 |
| Mar 4, 2025 | 92.50 |
| Mar 3, 2025 | 95.53 |
| Feb 28, 2025 | 97.35 |
| Feb 27, 2025 | 96.60 |
| Feb 26, 2025 | 98.08 |
| Feb 25, 2025 | 99.03 |
| Feb 24, 2025 | 98.23 |
| Feb 21, 2025 | 97.41 |
| Feb 20, 2025 | 99.09 |
| Feb 19, 2025 | 98.59 |
| Feb 18, 2025 | 100.64 |
| Feb 14, 2025 | 98.15 |
| Feb 13, 2025 | 95.04 |
| Feb 12, 2025 | 92.80 |
| Feb 11, 2025 | 92.78 |
| Feb 10, 2025 | 91.04 |
| Feb 7, 2025 | 93.41 |
| Feb 6, 2025 | 93.98 |
| Feb 5, 2025 | 94.45 |
| Feb 4, 2025 | 94.26 |
| Feb 3, 2025 | 93.91 |
| Jan 31, 2025 | 96.66 |
| Jan 30, 2025 | 101.32 |
| Jan 29, 2025 | 101.10 |
| Jan 28, 2025 | 99.84 |
| Jan 27, 2025 | 101.87 |
| Jan 24, 2025 | 102.70 |
| Jan 23, 2025 | 100.77 |
| Jan 22, 2025 | 99.49 |
| Jan 21, 2025 | 99.38 |
| Jan 17, 2025 | 98.12 |
| Jan 16, 2025 | 97.81 |
| Jan 15, 2025 | 97.16 |
| Jan 14, 2025 | 97.58 |
| Jan 13, 2025 | 95.23 |
| Jan 10, 2025 | 93.45 |
| Jan 8, 2025 | 93.48 |
| Jan 7, 2025 | 95.06 |
| Jan 6, 2025 | 93.74 |
| Jan 3, 2025 | 93.29 |
| Jan 2, 2025 | 92.31 |
| Dec 31, 2024 | 93.79 |
| Dec 30, 2024 | 92.98 |
| Dec 27, 2024 | 94.39 |
| Dec 26, 2024 | 93.97 |
| Dec 24, 2024 | 93.69 |
| Dec 23, 2024 | 92.14 |
| Dec 20, 2024 | 91.90 |
| Dec 19, 2024 | 91.27 |
| Dec 18, 2024 | 91.51 |
| Dec 17, 2024 | 94.34 |
| Dec 16, 2024 | 95.18 |
| Dec 13, 2024 | 97.53 |
| Dec 12, 2024 | 97.85 |
| Dec 11, 2024 | 99.48 |
| Dec 10, 2024 | 99.21 |
| Dec 9, 2024 | 97.85 |
| Dec 6, 2024 | 97.31 |
| Dec 5, 2024 | 96.78 |
| Dec 4, 2024 | 97.75 |
| Dec 3, 2024 | 97.15 |
| Dec 2, 2024 | 99.98 |
| Nov 29, 2024 | 99.12 |
| Nov 27, 2024 | 98.60 |
| Nov 26, 2024 | 99.29 |
| Nov 25, 2024 | 101.57 |
| Nov 22, 2024 | 98.89 |
| Nov 21, 2024 | 97.80 |
| Nov 20, 2024 | 96.52 |
| Nov 19, 2024 | 95.67 |
| Nov 18, 2024 | 98.10 |
| Nov 15, 2024 | 97.95 |
| Nov 14, 2024 | 98.40 |
| Nov 13, 2024 | 101.29 |
| Nov 12, 2024 | 100.74 |
| Nov 11, 2024 | 101.20 |
| Nov 8, 2024 | 98.84 |
| Nov 7, 2024 | 99.59 |
| Nov 6, 2024 | 94.96 |
| Nov 5, 2024 | 97.34 |
| Nov 4, 2024 | 94.97 |
| Nov 1, 2024 | 95.17 |
| Oct 31, 2024 | 92.88 |
| Oct 30, 2024 | 94.81 |
| Oct 29, 2024 | 96.02 |
| Oct 28, 2024 | 97.08 |
| Oct 25, 2024 | 94.74 |
| Oct 24, 2024 | 95.04 |
| Oct 23, 2024 | 96.50 |
| Oct 22, 2024 | 97.40 |
| Oct 21, 2024 | 96.80 |
| Oct 18, 2024 | 99.52 |
| Oct 17, 2024 | 93.89 |
| Oct 16, 2024 | 92.84 |
| Oct 15, 2024 | 93.67 |
| Oct 14, 2024 | 94.54 |
| Oct 11, 2024 | 95.24 |
| Oct 10, 2024 | 94.17 |
| Oct 9, 2024 | 95.18 |
| Oct 8, 2024 | 93.68 |
| Oct 7, 2024 | 92.76 |
| Oct 4, 2024 | 93.70 |
| Oct 3, 2024 | 92.21 |
| Oct 2, 2024 | 93.22 |
| Oct 1, 2024 | 93.72 |
| Sep 30, 2024 | 93.37 |
| Sep 27, 2024 | 95.36 |
| Sep 26, 2024 | 92.50 |
| Sep 25, 2024 | 89.98 |
| Sep 24, 2024 | 93.10 |
| Sep 23, 2024 | 92.99 |
| Sep 20, 2024 | 92.85 |
| Sep 19, 2024 | 96.54 |
| Sep 18, 2024 | 95.75 |
| Sep 17, 2024 | 97.04 |
| Sep 16, 2024 | 94.82 |
| Sep 13, 2024 | 95.51 |
| Sep 12, 2024 | 94.71 |
| Sep 11, 2024 | 93.31 |
| Sep 10, 2024 | 94.04 |
| Sep 9, 2024 | 97.21 |
| Sep 6, 2024 | 96.03 |
| Sep 5, 2024 | 99.14 |
| Sep 4, 2024 | 100.09 |
| Sep 3, 2024 | 99.83 |
| Aug 30, 2024 | 102.47 |
| Aug 29, 2024 | 101.13 |
| Aug 28, 2024 | 100.90 |
| Aug 27, 2024 | 101.46 |
| Aug 26, 2024 | 101.38 |
| Aug 23, 2024 | 102.10 |
| Aug 22, 2024 | 99.42 |
| Aug 21, 2024 | 101.83 |
| Aug 20, 2024 | 100.69 |
| Aug 19, 2024 | 101.72 |
| Aug 16, 2024 | 99.94 |
| Aug 15, 2024 | 99.65 |
| Aug 14, 2024 | 97.14 |
| Aug 13, 2024 | 97.38 |
| Aug 12, 2024 | 94.76 |
| Aug 9, 2024 | 95.00 |
| Aug 8, 2024 | 95.31 |
| Aug 7, 2024 | 94.64 |
| Aug 6, 2024 | 95.86 |
| Aug 5, 2024 | 95.21 |
| Aug 2, 2024 | 96.69 |
| Aug 1, 2024 | 99.76 |
| Jul 31, 2024 | 101.14 |
| Jul 30, 2024 | 99.34 |
| Jul 29, 2024 | 98.49 |
| Jul 26, 2024 | 99.03 |
| Jul 25, 2024 | 97.66 |
| Jul 24, 2024 | 97.81 |
| Jul 23, 2024 | 98.23 |
| Jul 22, 2024 | 98.99 |
| Jul 19, 2024 | 97.66 |
| Jul 18, 2024 | 108.58 |
| Jul 17, 2024 | 108.50 |
| Jul 16, 2024 | 111.10 |
| Jul 15, 2024 | 108.90 |
| Jul 12, 2024 | 109.65 |
| Jul 11, 2024 | 108.96 |
| Jul 10, 2024 | 107.06 |
| Jul 9, 2024 | 106.40 |
| Jul 8, 2024 | 107.98 |
| Jul 5, 2024 | 106.71 |
| Jul 3, 2024 | 108.55 |
| Jul 2, 2024 | 107.34 |
| Jul 1, 2024 | 106.99 |
| Jun 28, 2024 | 106.99 |
| Jun 27, 2024 | 106.29 |
| Jun 26, 2024 | 108.54 |
| Jun 25, 2024 | 108.81 |
| Jun 24, 2024 | 110.20 |
| Jun 21, 2024 | 108.25 |
| Jun 20, 2024 | 106.64 |
| Jun 18, 2024 | 108.80 |
| Jun 17, 2024 | 112.08 |
| Jun 14, 2024 | 109.35 |
| Jun 13, 2024 | 113.70 |
| Jun 12, 2024 | 113.89 |
| Jun 11, 2024 | 113.52 |
| Jun 10, 2024 | 119.18 |
| Jun 7, 2024 | 119.51 |
| Jun 6, 2024 | 119.74 |
| Jun 5, 2024 | 120.13 |
| Jun 4, 2024 | 121.17 |
| Jun 3, 2024 | 126.89 |
| May 31, 2024 | 127.57 |
| May 30, 2024 | 126.70 |
| May 29, 2024 | 126.00 |
| May 28, 2024 | 129.11 |
| May 24, 2024 | 125.73 |
| May 23, 2024 | 124.39 |
| May 22, 2024 | 124.96 |
| May 21, 2024 | 126.26 |
| May 20, 2024 | 125.28 |
| May 17, 2024 | 125.18 |
| May 16, 2024 | 126.21 |
| May 15, 2024 | 125.83 |
| May 14, 2024 | 122.04 |
| May 13, 2024 | 122.52 |
| May 10, 2024 | 124.34 |
| May 9, 2024 | 125.00 |
| May 8, 2024 | 124.44 |
| May 7, 2024 | 123.96 |
| May 6, 2024 | 123.85 |
| May 3, 2024 | 121.38 |
| May 2, 2024 | 121.80 |
| May 1, 2024 | 120.43 |
| Apr 30, 2024 | 119.79 |
| Apr 29, 2024 | 121.24 |
| Apr 26, 2024 | 122.29 |
| Apr 25, 2024 | 115.85 |
| Apr 24, 2024 | 117.94 |
| Apr 23, 2024 | 117.99 |
| Apr 22, 2024 | 117.28 |
| Apr 19, 2024 | 114.83 |
| Apr 18, 2024 | 114.36 |
| Apr 17, 2024 | 115.69 |
| Apr 16, 2024 | 115.61 |
| Apr 15, 2024 | 115.89 |
| Apr 12, 2024 | 115.26 |
| Apr 11, 2024 | 117.84 |
| Apr 10, 2024 | 117.93 |
| Apr 9, 2024 | 120.56 |
| Apr 8, 2024 | 120.29 |
| Apr 5, 2024 | 120.05 |
| Apr 4, 2024 | 117.93 |
| Apr 3, 2024 | 118.50 |
| Apr 2, 2024 | 118.20 |
| Apr 1, 2024 | 120.57 |
| Mar 28, 2024 | 120.43 |
| Mar 27, 2024 | 122.10 |
| Mar 26, 2024 | 121.06 |
| Mar 25, 2024 | 122.44 |
| Mar 22, 2024 | 123.51 |
| Mar 21, 2024 | 121.93 |
| Mar 20, 2024 | 121.33 |
| Mar 19, 2024 | 119.32 |
| Mar 18, 2024 | 119.00 |
| Mar 15, 2024 | 120.03 |
| Mar 14, 2024 | 121.39 |
| Mar 13, 2024 | 122.13 |
| Mar 12, 2024 | 120.02 |
| Mar 11, 2024 | 118.72 |
| Mar 8, 2024 | 117.11 |
| Mar 7, 2024 | 118.93 |
| Mar 6, 2024 | 117.98 |
| Mar 5, 2024 | 117.00 |
| Mar 4, 2024 | 117.38 |
| Mar 1, 2024 | 116.73 |
| Feb 29, 2024 | 116.03 |
| Feb 28, 2024 | 114.32 |
| Feb 27, 2024 | 114.63 |
| Feb 26, 2024 | 112.87 |
| Feb 23, 2024 | 112.32 |
| Feb 22, 2024 | 111.29 |
| Feb 21, 2024 | 110.51 |
| Feb 20, 2024 | 110.16 |
| Feb 16, 2024 | 111.48 |
| Feb 15, 2024 | 112.63 |
| Feb 14, 2024 | 109.32 |
| Feb 13, 2024 | 107.75 |
| Feb 12, 2024 | 110.94 |
| Feb 9, 2024 | 110.00 |
| Feb 8, 2024 | 109.50 |
| Feb 7, 2024 | 108.45 |
| Feb 6, 2024 | 110.42 |
| Feb 5, 2024 | 109.16 |
| Feb 2, 2024 | 110.84 |
| Feb 1, 2024 | 111.00 |
| Jan 31, 2024 | 107.12 |
| Jan 30, 2024 | 108.37 |
| Jan 29, 2024 | 108.21 |
| Jan 26, 2024 | 106.56 |
| Jan 25, 2024 | 103.61 |
| Jan 24, 2024 | 101.80 |
| Jan 23, 2024 | 103.41 |
| Jan 22, 2024 | 104.08 |
| Jan 19, 2024 | 103.00 |
| Jan 18, 2024 | 103.42 |
| Jan 17, 2024 | 102.30 |
| Jan 16, 2024 | 104.47 |
| Jan 12, 2024 | 104.21 |
| Jan 11, 2024 | 105.14 |
| Jan 10, 2024 | 104.61 |
| Jan 9, 2024 | 104.24 |
| Jan 8, 2024 | 105.49 |
| Jan 5, 2024 | 104.04 |
| Jan 4, 2024 | 103.80 |
| Jan 3, 2024 | 104.74 |
| Jan 2, 2024 | 109.90 |
| Dec 29, 2023 | 110.19 |
| Dec 28, 2023 | 111.09 |
| Dec 27, 2023 | 110.98 |
| Dec 26, 2023 | 110.49 |
| Dec 22, 2023 | 109.40 |
| Dec 21, 2023 | 108.49 |
| Dec 20, 2023 | 105.54 |
| Dec 19, 2023 | 105.56 |
| Dec 18, 2023 | 104.13 |
| Dec 15, 2023 | 103.33 |
| Dec 14, 2023 | 105.67 |
| Dec 13, 2023 | 102.51 |
| Dec 12, 2023 | 101.29 |
| Dec 11, 2023 | 101.41 |
| Dec 8, 2023 | 101.41 |
| Dec 7, 2023 | 101.59 |
| Dec 6, 2023 | 102.11 |
| Dec 5, 2023 | 102.31 |
| Dec 4, 2023 | 105.32 |
| Dec 1, 2023 | 105.04 |
| Nov 30, 2023 | 103.62 |
| Nov 29, 2023 | 103.30 |
| Nov 28, 2023 | 100.92 |
| Nov 27, 2023 | 101.56 |
| Nov 24, 2023 | 102.47 |
| Nov 22, 2023 | 101.67 |
| Nov 21, 2023 | 101.57 |
| Nov 20, 2023 | 102.78 |
| Nov 17, 2023 | 102.42 |
| Nov 16, 2023 | 99.85 |
| Nov 15, 2023 | 102.14 |
| Nov 14, 2023 | 100.63 |
| Nov 13, 2023 | 97.10 |
| Nov 10, 2023 | 96.66 |
| Nov 9, 2023 | 94.64 |
| Nov 8, 2023 | 96.92 |
| Nov 7, 2023 | 97.31 |
| Nov 6, 2023 | 97.10 |
| Nov 3, 2023 | 96.50 |
| Nov 2, 2023 | 93.13 |
| Nov 1, 2023 | 92.92 |
| Oct 31, 2023 | 91.65 |
| Oct 30, 2023 | 91.23 |
| Oct 27, 2023 | 92.41 |
| Oct 26, 2023 | 95.28 |
| Oct 25, 2023 | 97.09 |
| Oct 24, 2023 | 96.00 |
| Oct 23, 2023 | 96.03 |
| Oct 20, 2023 | 96.49 |
| Oct 19, 2023 | 90.17 |
| Oct 18, 2023 | 93.10 |
| Oct 17, 2023 | 94.97 |
| Oct 16, 2023 | 95.05 |
| Oct 13, 2023 | 94.33 |
| Oct 12, 2023 | 95.78 |
| Oct 11, 2023 | 97.23 |
| Oct 10, 2023 | 96.77 |
| Oct 9, 2023 | 94.72 |
| Oct 6, 2023 | 95.81 |
| Oct 5, 2023 | 92.83 |
| Oct 4, 2023 | 93.78 |
| Oct 3, 2023 | 92.77 |
| Oct 2, 2023 | 95.31 |
| Sep 29, 2023 | 96.48 |
| Sep 28, 2023 | 97.32 |
| Sep 27, 2023 | 95.73 |
| Sep 26, 2023 | 95.16 |
| Sep 25, 2023 | 97.49 |
| Sep 22, 2023 | 95.66 |
| Sep 21, 2023 | 95.40 |
| Sep 20, 2023 | 95.85 |
| Sep 19, 2023 | 95.14 |
| Sep 18, 2023 | 95.06 |
| Sep 15, 2023 | 97.06 |
| Sep 14, 2023 | 96.08 |
| Sep 13, 2023 | 97.37 |
| Sep 12, 2023 | 98.86 |
| Sep 11, 2023 | 99.31 |
| Sep 8, 2023 | 99.20 |
| Sep 7, 2023 | 98.64 |
| Sep 6, 2023 | 98.76 |
| Sep 5, 2023 | 98.35 |
| Sep 1, 2023 | 98.70 |
| Aug 31, 2023 | 97.60 |
| Aug 30, 2023 | 97.56 |
| Aug 29, 2023 | 97.20 |
| Aug 28, 2023 | 95.08 |
| Aug 25, 2023 | 93.97 |
| Aug 24, 2023 | 93.20 |
| Aug 23, 2023 | 94.74 |
| Aug 22, 2023 | 93.99 |
| Aug 21, 2023 | 94.00 |
| Aug 18, 2023 | 92.97 |
| Aug 17, 2023 | 91.97 |
| Aug 16, 2023 | 91.68 |
| Aug 15, 2023 | 93.18 |
| Aug 14, 2023 | 94.51 |
| Aug 11, 2023 | 93.14 |
| Aug 10, 2023 | 96.72 |
| Aug 9, 2023 | 98.14 |
| Aug 8, 2023 | 99.78 |
| Aug 7, 2023 | 101.46 |
| Aug 4, 2023 | 100.08 |
| Aug 3, 2023 | 101.06 |
| Aug 2, 2023 | 100.74 |
| Aug 1, 2023 | 101.38 |
| Jul 31, 2023 | 100.93 |
| Jul 28, 2023 | 100.42 |
| Jul 27, 2023 | 98.69 |
| Jul 26, 2023 | 101.61 |
| Jul 25, 2023 | 100.36 |
| Jul 24, 2023 | 101.79 |
| Jul 21, 2023 | 102.78 |
| Jul 20, 2023 | 93.27 |
| Jul 19, 2023 | 93.27 |
| Jul 18, 2023 | 93.46 |
| Jul 17, 2023 | 91.97 |
| Jul 14, 2023 | 92.61 |
| Jul 13, 2023 | 93.31 |
| Jul 12, 2023 | 92.52 |
| Jul 11, 2023 | 90.15 |
| Jul 10, 2023 | 88.34 |
| Jul 7, 2023 | 87.50 |
| Jul 6, 2023 | 85.28 |
| Jul 5, 2023 | 84.89 |
| Jul 3, 2023 | 85.10 |
| Jun 30, 2023 | 85.04 |
| Jun 29, 2023 | 84.86 |
| Jun 28, 2023 | 84.46 |
| Jun 27, 2023 | 84.73 |
| Jun 26, 2023 | 82.66 |
| Jun 23, 2023 | 82.57 |
| Jun 22, 2023 | 83.84 |
| Jun 21, 2023 | 84.16 |
| Jun 20, 2023 | 84.99 |
| Jun 16, 2023 | 88.13 |
| Jun 15, 2023 | 88.07 |
| Jun 14, 2023 | 87.26 |
| Jun 13, 2023 | 89.40 |
| Jun 12, 2023 | 89.25 |
| Jun 9, 2023 | 87.55 |
| Jun 8, 2023 | 88.57 |
| Jun 7, 2023 | 88.11 |
| Jun 6, 2023 | 87.10 |
| Jun 5, 2023 | 85.16 |
| Jun 2, 2023 | 84.88 |
| Jun 1, 2023 | 81.93 |
| May 31, 2023 | 81.50 |
| May 30, 2023 | 82.27 |
| May 26, 2023 | 84.17 |
| May 25, 2023 | 81.69 |
| May 24, 2023 | 81.01 |
| May 23, 2023 | 84.53 |
| May 22, 2023 | 86.35 |
| May 19, 2023 | 86.98 |
| May 18, 2023 | 87.23 |
| May 17, 2023 | 86.43 |
| May 16, 2023 | 84.92 |
| May 15, 2023 | 87.14 |
| May 12, 2023 | 87.99 |
| May 11, 2023 | 88.83 |
| May 10, 2023 | 87.90 |
| May 9, 2023 | 87.35 |
| May 8, 2023 | 87.36 |
| May 5, 2023 | 85.58 |
| May 4, 2023 | 82.37 |
| May 3, 2023 | 84.46 |
| May 2, 2023 | 84.79 |
| May 1, 2023 | 85.55 |
| Apr 28, 2023 | 85.81 |
| Apr 27, 2023 | 84.99 |
| Apr 26, 2023 | 85.81 |
| Apr 25, 2023 | 85.48 |
| Apr 24, 2023 | 86.75 |
| Apr 21, 2023 | 87.09 |
| Apr 20, 2023 | 91.93 |
| Apr 19, 2023 | 92.91 |
| Apr 18, 2023 | 92.32 |
| Apr 17, 2023 | 92.00 |
| Apr 14, 2023 | 91.87 |
| Apr 13, 2023 | 89.76 |
| Apr 12, 2023 | 88.92 |
| Apr 11, 2023 | 89.25 |
| Apr 10, 2023 | 88.57 |
| Apr 6, 2023 | 87.48 |
| Apr 5, 2023 | 88.67 |
| Apr 4, 2023 | 91.05 |
| Apr 3, 2023 | 92.86 |
| Mar 31, 2023 | 93.36 |
| Mar 30, 2023 | 92.44 |
| Mar 29, 2023 | 90.99 |
| Mar 28, 2023 | 90.15 |
| Mar 27, 2023 | 89.21 |
| Mar 24, 2023 | 89.24 |
| Mar 23, 2023 | 87.99 |
| Mar 22, 2023 | 87.92 |
| Mar 21, 2023 | 89.42 |
| Mar 20, 2023 | 86.67 |
| Mar 17, 2023 | 87.38 |
| Mar 16, 2023 | 89.89 |
| Mar 15, 2023 | 88.22 |
| Mar 14, 2023 | 92.00 |
| Mar 13, 2023 | 89.57 |
| Mar 10, 2023 | 91.69 |
| Mar 9, 2023 | 93.55 |
| Mar 8, 2023 | 95.29 |
| Mar 7, 2023 | 94.11 |
| Mar 6, 2023 | 96.14 |
| Mar 3, 2023 | 95.08 |
| Mar 2, 2023 | 93.25 |
| Mar 1, 2023 | 94.05 |
| Feb 28, 2023 | 92.58 |
| Feb 27, 2023 | 93.16 |
| Feb 24, 2023 | 91.37 |
| Feb 23, 2023 | 91.49 |
| Feb 22, 2023 | 90.43 |
| Feb 21, 2023 | 90.21 |
| Feb 17, 2023 | 90.42 |
| Feb 16, 2023 | 89.27 |
| Feb 15, 2023 | 89.86 |
| Feb 14, 2023 | 90.51 |
| Feb 13, 2023 | 90.26 |
| Feb 10, 2023 | 89.34 |
| Feb 9, 2023 | 91.60 |
| Feb 8, 2023 | 91.05 |
| Feb 7, 2023 | 91.76 |
| Feb 6, 2023 | 90.53 |
| Feb 3, 2023 | 90.27 |
| Feb 2, 2023 | 91.90 |
| Feb 1, 2023 | 91.57 |
| Jan 31, 2023 | 92.12 |
| Jan 30, 2023 | 91.01 |
| Jan 27, 2023 | 92.78 |
| Jan 26, 2023 | 84.93 |
| Jan 25, 2023 | 83.57 |
| Jan 24, 2023 | 83.61 |
| Jan 23, 2023 | 84.85 |
| Jan 20, 2023 | 81.84 |
| Jan 19, 2023 | 80.20 |
| Jan 18, 2023 | 81.13 |
| Jan 17, 2023 | 81.14 |
| Jan 13, 2023 | 80.34 |
| Jan 12, 2023 | 80.08 |
| Jan 11, 2023 | 80.31 |
| Jan 10, 2023 | 78.82 |
| Jan 9, 2023 | 78.70 |
| Jan 6, 2023 | 78.49 |
| Jan 5, 2023 | 77.56 |
| Jan 4, 2023 | 77.78 |
| Jan 3, 2023 | 77.55 |
| Dec 30, 2022 | 76.58 |
| Dec 29, 2022 | 77.56 |
| Dec 28, 2022 | 75.11 |
| Dec 27, 2022 | 75.54 |
| Dec 23, 2022 | 74.57 |
| Dec 22, 2022 | 74.51 |
| Dec 21, 2022 | 76.56 |
| Dec 20, 2022 | 76.29 |
| Dec 19, 2022 | 75.70 |
| Dec 16, 2022 | 76.11 |
| Dec 15, 2022 | 78.55 |
| Dec 14, 2022 | 80.41 |
| Dec 13, 2022 | 81.27 |
| Dec 12, 2022 | 81.56 |
| Dec 9, 2022 | 79.84 |
| Dec 8, 2022 | 81.33 |
| Dec 7, 2022 | 81.39 |
| Dec 6, 2022 | 84.01 |
| Dec 5, 2022 | 83.96 |
| Dec 2, 2022 | 85.90 |
| Dec 1, 2022 | 86.88 |
| Nov 30, 2022 | 88.40 |
| Nov 29, 2022 | 86.18 |
| Nov 28, 2022 | 86.44 |
| Nov 25, 2022 | 87.78 |
| Nov 23, 2022 | 87.37 |
| Nov 22, 2022 | 87.81 |
| Nov 21, 2022 | 86.41 |
| Nov 18, 2022 | 87.83 |
| Nov 17, 2022 | 85.71 |
| Nov 16, 2022 | 86.18 |
| Nov 15, 2022 | 88.21 |
| Nov 14, 2022 | 87.22 |
| Nov 11, 2022 | 88.57 |
| Nov 10, 2022 | 88.11 |
| Nov 9, 2022 | 81.79 |
| Nov 8, 2022 | 84.54 |
| Nov 7, 2022 | 84.08 |
| Nov 4, 2022 | 84.32 |
| Nov 3, 2022 | 79.27 |
| Nov 2, 2022 | 79.12 |
| Nov 1, 2022 | 80.97 |
| Oct 31, 2022 | 80.35 |
| Oct 28, 2022 | 80.44 |
| Oct 27, 2022 | 80.02 |
| Oct 26, 2022 | 79.42 |
| Oct 25, 2022 | 79.90 |
| Oct 24, 2022 | 79.19 |
| Oct 21, 2022 | 76.69 |
| Oct 20, 2022 | 73.67 |
| Oct 19, 2022 | 75.36 |
| Oct 18, 2022 | 75.32 |
| Oct 17, 2022 | 73.82 |
| Oct 14, 2022 | 71.31 |
| Oct 13, 2022 | 72.21 |
| Oct 12, 2022 | 70.90 |
| Oct 11, 2022 | 71.70 |
| Oct 10, 2022 | 71.67 |
| Oct 7, 2022 | 72.91 |
| Oct 6, 2022 | 74.18 |
| Oct 5, 2022 | 73.61 |
| Oct 4, 2022 | 74.48 |
| Oct 3, 2022 | 70.50 |
| Sep 30, 2022 | 66.63 |
| Sep 29, 2022 | 67.15 |
| Sep 28, 2022 | 70.30 |
| Sep 27, 2022 | 68.72 |
| Sep 26, 2022 | 68.28 |
| Sep 23, 2022 | 66.64 |
| Sep 22, 2022 | 70.00 |
| Sep 21, 2022 | 71.34 |
| Sep 20, 2022 | 73.16 |
| Sep 19, 2022 | 75.54 |
| Sep 16, 2022 | 73.77 |
| Sep 15, 2022 | 73.98 |
| Sep 14, 2022 | 74.98 |
| Sep 13, 2022 | 74.90 |
| Sep 12, 2022 | 78.44 |
| Sep 9, 2022 | 75.66 |
| Sep 8, 2022 | 74.32 |
| Sep 7, 2022 | 75.48 |
| Sep 6, 2022 | 73.20 |
| Sep 2, 2022 | 75.59 |
| Sep 1, 2022 | 76.79 |
| Aug 31, 2022 | 77.79 |
| Aug 30, 2022 | 78.66 |
| Aug 29, 2022 | 78.59 |
| Aug 26, 2022 | 78.28 |
| Aug 25, 2022 | 81.67 |
| Aug 24, 2022 | 79.84 |
| Aug 23, 2022 | 79.34 |
| Aug 22, 2022 | 76.64 |
| Aug 19, 2022 | 81.99 |
| Aug 18, 2022 | 84.40 |
| Aug 17, 2022 | 82.18 |
| Aug 16, 2022 | 85.48 |
| Aug 15, 2022 | 84.10 |
| Aug 12, 2022 | 85.24 |
| Aug 11, 2022 | 84.34 |
| Aug 10, 2022 | 83.21 |
| Aug 9, 2022 | 80.01 |
| Aug 8, 2022 | 81.29 |
| Aug 5, 2022 | 78.64 |
| Aug 4, 2022 | 81.11 |
| Aug 3, 2022 | 85.06 |
| Aug 2, 2022 | 83.76 |
| Aug 1, 2022 | 85.19 |
| Jul 29, 2022 | 86.00 |
| Jul 28, 2022 | 86.47 |
| Jul 27, 2022 | 84.89 |
| Jul 26, 2022 | 82.41 |
| Jul 25, 2022 | 83.49 |
| Jul 22, 2022 | 82.05 |
| Jul 21, 2022 | 81.43 |
| Jul 20, 2022 | 80.02 |
| Jul 19, 2022 | 79.87 |
| Jul 18, 2022 | 75.63 |
| Jul 15, 2022 | 74.45 |
| Jul 14, 2022 | 72.35 |
| Jul 13, 2022 | 73.68 |
| Jul 12, 2022 | 75.78 |
| Jul 11, 2022 | 73.84 |
| Jul 8, 2022 | 76.03 |
| Jul 7, 2022 | 75.72 |
| Jul 6, 2022 | 71.07 |
| Jul 5, 2022 | 71.37 |
| Jul 1, 2022 | 72.69 |
| Jun 30, 2022 | 71.57 |
| Jun 29, 2022 | 74.34 |
| Jun 28, 2022 | 76.89 |
| Jun 27, 2022 | 76.86 |
| Jun 24, 2022 | 76.97 |
| Jun 23, 2022 | 74.36 |
| Jun 22, 2022 | 74.91 |
| Jun 21, 2022 | 75.42 |
| Jun 17, 2022 | 69.05 |
| Jun 16, 2022 | 66.89 |
| Jun 15, 2022 | 72.26 |
| Jun 14, 2022 | 70.42 |
| Jun 13, 2022 | 71.20 |
| Jun 10, 2022 | 75.74 |
| Jun 9, 2022 | 78.69 |
| Jun 8, 2022 | 80.52 |
| Jun 7, 2022 | 80.91 |
| Jun 6, 2022 | 81.10 |
| Jun 3, 2022 | 79.00 |
| Jun 2, 2022 | 82.31 |
| Jun 1, 2022 | 80.01 |
| May 31, 2022 | 80.08 |
| May 27, 2022 | 77.56 |
| May 26, 2022 | 77.27 |
| May 25, 2022 | 76.07 |
| May 24, 2022 | 73.85 |
| May 23, 2022 | 76.25 |
| May 20, 2022 | 76.44 |
| May 19, 2022 | 76.26 |
| May 18, 2022 | 74.19 |
| May 17, 2022 | 76.45 |
| May 16, 2022 | 72.83 |
| May 13, 2022 | 74.41 |
| May 12, 2022 | 71.31 |
| May 11, 2022 | 70.51 |
| May 10, 2022 | 71.27 |
| May 9, 2022 | 70.60 |
| May 6, 2022 | 72.35 |
| May 5, 2022 | 72.23 |
| May 4, 2022 | 75.85 |
| May 3, 2022 | 74.66 |
| May 2, 2022 | 74.85 |
| Apr 29, 2022 | 73.68 |
| Apr 28, 2022 | 74.52 |
| Apr 27, 2022 | 72.35 |
| Apr 26, 2022 | 70.40 |
| Apr 25, 2022 | 73.40 |
| Apr 22, 2022 | 71.91 |
| Apr 21, 2022 | 77.56 |
| Apr 20, 2022 | 77.72 |
| Apr 19, 2022 | 75.79 |
| Apr 18, 2022 | 72.76 |
| Apr 14, 2022 | 72.72 |
| Apr 13, 2022 | 73.44 |
| Apr 12, 2022 | 73.75 |
| Apr 11, 2022 | 73.25 |
| Apr 8, 2022 | 73.47 |
| Apr 7, 2022 | 73.66 |
| Apr 6, 2022 | 72.67 |
| Apr 5, 2022 | 73.78 |
| Apr 4, 2022 | 77.04 |
| Apr 1, 2022 | 76.99 |
| Mar 31, 2022 | 76.44 |
| Mar 30, 2022 | 77.47 |
| Mar 29, 2022 | 80.69 |
| Mar 28, 2022 | 76.41 |
| Mar 25, 2022 | 76.64 |
| Mar 24, 2022 | 77.47 |
| Mar 23, 2022 | 76.75 |
| Mar 22, 2022 | 77.69 |
| Mar 21, 2022 | 77.41 |
| Mar 18, 2022 | 78.71 |
| Mar 17, 2022 | 78.00 |
| Mar 16, 2022 | 80.10 |
| Mar 15, 2022 | 75.70 |
| Mar 14, 2022 | 74.81 |
| Mar 11, 2022 | 73.72 |
| Mar 10, 2022 | 74.03 |
| Mar 9, 2022 | 75.38 |
| Mar 8, 2022 | 73.05 |
| Mar 7, 2022 | 70.25 |
| Mar 4, 2022 | 76.53 |
| Mar 3, 2022 | 80.62 |
| Mar 2, 2022 | 83.38 |
| Mar 1, 2022 | 81.59 |
| Feb 28, 2022 | 88.01 |
| Feb 25, 2022 | 92.05 |
| Feb 24, 2022 | 91.00 |
| Feb 23, 2022 | 95.30 |
| Feb 22, 2022 | 96.11 |
| Feb 18, 2022 | 99.30 |
| Feb 17, 2022 | 100.34 |
| Feb 16, 2022 | 103.18 |
| Feb 15, 2022 | 102.14 |
| Feb 14, 2022 | 98.73 |
| Feb 11, 2022 | 98.69 |
| Feb 10, 2022 | 101.17 |
| Feb 9, 2022 | 103.88 |
| Feb 8, 2022 | 103.42 |
| Feb 7, 2022 | 101.53 |
| Feb 4, 2022 | 101.61 |
| Feb 3, 2022 | 100.98 |
| Feb 2, 2022 | 102.95 |
| Feb 1, 2022 | 101.42 |
| Jan 31, 2022 | 99.04 |
| Jan 28, 2022 | 96.79 |
| Jan 27, 2022 | 95.92 |
| Jan 26, 2022 | 97.91 |
| Jan 25, 2022 | 97.85 |
| Jan 24, 2022 | 97.79 |
| Jan 21, 2022 | 98.74 |
| Jan 20, 2022 | 99.00 |
| Jan 19, 2022 | 102.27 |
| Jan 18, 2022 | 104.38 |
| Jan 14, 2022 | 108.03 |
| Jan 13, 2022 | 106.84 |
| Jan 12, 2022 | 105.52 |
| Jan 11, 2022 | 107.14 |
| Jan 10, 2022 | 106.29 |
| Jan 7, 2022 | 105.66 |
| Jan 6, 2022 | 105.31 |
| Jan 5, 2022 | 105.62 |
| Jan 4, 2022 | 106.80 |
| Jan 3, 2022 | 104.32 |
| Dec 31, 2021 | 103.41 |
| Dec 30, 2021 | 103.09 |
| Dec 29, 2021 | 102.26 |
| Dec 28, 2021 | 102.05 |
| Dec 27, 2021 | 101.47 |
| Dec 23, 2021 | 101.06 |
| Dec 22, 2021 | 98.22 |
| Dec 21, 2021 | 97.21 |
| Dec 20, 2021 | 95.43 |
| Dec 17, 2021 | 97.06 |
| Dec 16, 2021 | 98.03 |
| Dec 15, 2021 | 100.13 |
| Dec 14, 2021 | 98.90 |
| Dec 13, 2021 | 100.59 |
| Dec 10, 2021 | 103.09 |
| Dec 9, 2021 | 101.33 |
| Dec 8, 2021 | 101.30 |
| Dec 7, 2021 | 99.87 |
| Dec 6, 2021 | 99.23 |
| Dec 3, 2021 | 98.09 |
| Dec 2, 2021 | 100.23 |
| Dec 1, 2021 | 95.53 |
| Nov 30, 2021 | 96.39 |
| Nov 29, 2021 | 95.93 |
| Nov 26, 2021 | 96.39 |
| Nov 24, 2021 | 99.55 |
| Nov 23, 2021 | 102.47 |
| Nov 22, 2021 | 104.67 |
| Nov 19, 2021 | 105.16 |
| Nov 18, 2021 | 106.73 |
| Nov 17, 2021 | 106.93 |
| Nov 16, 2021 | 108.16 |
| Nov 15, 2021 | 101.99 |
| Nov 12, 2021 | 102.31 |
| Nov 11, 2021 | 102.01 |
| Nov 10, 2021 | 101.19 |
| Nov 9, 2021 | 103.14 |
| Nov 8, 2021 | 102.69 |
| Nov 5, 2021 | 101.34 |
| Nov 4, 2021 | 101.40 |
| Nov 3, 2021 | 101.57 |
| Nov 2, 2021 | 97.97 |
| Nov 1, 2021 | 97.91 |
| Oct 29, 2021 | 96.85 |
| Oct 28, 2021 | 97.09 |
| Oct 27, 2021 | 94.61 |
| Oct 26, 2021 | 92.79 |
| Oct 25, 2021 | 93.63 |
| Oct 22, 2021 | 92.27 |
| Oct 21, 2021 | 95.27 |
| Oct 20, 2021 | 95.11 |
| Oct 19, 2021 | 94.44 |
| Oct 18, 2021 | 94.81 |
| Oct 15, 2021 | 96.73 |
| Oct 14, 2021 | 95.22 |
| Oct 13, 2021 | 92.99 |
| Oct 12, 2021 | 93.83 |
| Oct 11, 2021 | 92.56 |
| Oct 8, 2021 | 91.69 |
| Oct 7, 2021 | 90.82 |
| Oct 6, 2021 | 87.61 |
| Oct 5, 2021 | 87.04 |
| Oct 4, 2021 | 86.90 |
| Oct 1, 2021 | 86.09 |
| Sep 30, 2021 | 85.72 |
| Sep 29, 2021 | 87.09 |
| Sep 28, 2021 | 88.60 |
| Sep 27, 2021 | 89.80 |
| Sep 24, 2021 | 88.75 |
| Sep 23, 2021 | 86.58 |
| Sep 22, 2021 | 84.63 |
| Sep 21, 2021 | 82.88 |
| Sep 20, 2021 | 82.17 |
| Sep 17, 2021 | 84.62 |
| Sep 16, 2021 | 84.33 |
| Sep 15, 2021 | 88.08 |
| Sep 14, 2021 | 87.55 |
| Sep 13, 2021 | 88.58 |
| Sep 10, 2021 | 86.34 |
| Sep 9, 2021 | 86.44 |
| Sep 8, 2021 | 85.77 |
| Sep 7, 2021 | 87.20 |
| Sep 3, 2021 | 87.72 |
| Sep 2, 2021 | 88.39 |
| Sep 1, 2021 | 87.80 |
| Aug 31, 2021 | 88.39 |
| Aug 30, 2021 | 89.11 |
| Aug 27, 2021 | 89.74 |
| Aug 26, 2021 | 88.61 |
| Aug 25, 2021 | 91.00 |
| Aug 24, 2021 | 92.17 |
| Aug 23, 2021 | 90.57 |
| Aug 20, 2021 | 90.72 |
| Aug 19, 2021 | 91.54 |
| Aug 18, 2021 | 94.82 |
| Aug 17, 2021 | 95.26 |
| Aug 16, 2021 | 98.27 |
| Aug 13, 2021 | 97.91 |
| Aug 12, 2021 | 98.83 |
| Aug 11, 2021 | 98.52 |
| Aug 10, 2021 | 98.06 |
| Aug 9, 2021 | 97.55 |
| Aug 6, 2021 | 99.21 |
| Aug 5, 2021 | 98.25 |
| Aug 4, 2021 | 97.03 |
| Aug 3, 2021 | 99.90 |
| Aug 2, 2021 | 99.08 |
| Jul 30, 2021 | 100.88 |
| Jul 29, 2021 | 100.34 |
| Jul 28, 2021 | 97.21 |
| Jul 27, 2021 | 96.83 |
| Jul 26, 2021 | 96.40 |
| Jul 23, 2021 | 93.75 |
| Jul 22, 2021 | 91.45 |
| Jul 21, 2021 | 92.93 |
| Jul 20, 2021 | 92.73 |
| Jul 19, 2021 | 90.59 |
| Jul 16, 2021 | 90.44 |
| Jul 15, 2021 | 94.98 |
| Jul 14, 2021 | 95.72 |
| Jul 13, 2021 | 95.28 |
| Jul 12, 2021 | 96.49 |
| Jul 9, 2021 | 96.04 |
| Jul 8, 2021 | 93.70 |
| Jul 7, 2021 | 95.01 |
| Jul 6, 2021 | 95.74 |
| Jul 2, 2021 | 98.13 |
| Jul 1, 2021 | 97.95 |
| Jun 30, 2021 | 97.76 |
| Jun 29, 2021 | 99.53 |
| Jun 28, 2021 | 98.55 |
| Jun 25, 2021 | 99.79 |
| Jun 24, 2021 | 99.73 |
| Jun 23, 2021 | 98.89 |
| Jun 22, 2021 | 99.24 |
| Jun 21, 2021 | 98.12 |
| Jun 18, 2021 | 96.22 |
| Jun 17, 2021 | 99.30 |
| Jun 16, 2021 | 102.51 |
| Jun 15, 2021 | 104.43 |
| Jun 14, 2021 | 103.85 |
| Jun 11, 2021 | 105.51 |
| Jun 10, 2021 | 104.05 |
| Jun 9, 2021 | 103.85 |
| Jun 8, 2021 | 105.49 |
| Jun 7, 2021 | 106.80 |
| Jun 4, 2021 | 108.38 |
| Jun 3, 2021 | 108.14 |
| Jun 2, 2021 | 106.57 |
| Jun 1, 2021 | 107.10 |
| May 28, 2021 | 106.03 |
| May 27, 2021 | 106.39 |
| May 26, 2021 | 103.17 |
| May 25, 2021 | 103.23 |
| May 24, 2021 | 103.78 |
| May 21, 2021 | 103.06 |
| May 20, 2021 | 101.75 |
| May 19, 2021 | 100.38 |
| May 18, 2021 | 101.15 |
| May 17, 2021 | 102.03 |
| May 14, 2021 | 101.72 |
| May 13, 2021 | 98.33 |
| May 12, 2021 | 96.83 |
| May 11, 2021 | 100.75 |
| May 10, 2021 | 102.01 |
| May 7, 2021 | 103.84 |
| May 6, 2021 | 102.77 |
| May 5, 2021 | 101.10 |
| May 4, 2021 | 98.67 |
| May 3, 2021 | 101.74 |
| Apr 30, 2021 | 100.66 |
| Apr 29, 2021 | 102.90 |
| Apr 28, 2021 | 104.99 |
| Apr 27, 2021 | 107.02 |
| Apr 26, 2021 | 106.64 |
| Apr 23, 2021 | 105.85 |
| Apr 22, 2021 | 98.05 |
| Apr 21, 2021 | 97.61 |
| Apr 20, 2021 | 94.64 |
| Apr 19, 2021 | 97.35 |
| Apr 16, 2021 | 97.57 |
| Apr 15, 2021 | 96.11 |
| Apr 14, 2021 | 95.25 |
| Apr 13, 2021 | 93.65 |
| Apr 12, 2021 | 93.18 |
| Apr 9, 2021 | 92.92 |
| Apr 8, 2021 | 92.82 |
| Apr 7, 2021 | 93.79 |
| Apr 6, 2021 | 94.90 |
| Apr 5, 2021 | 95.42 |
| Apr 1, 2021 | 94.15 |
| Mar 31, 2021 | 92.80 |
| Mar 30, 2021 | 93.32 |
| Mar 29, 2021 | 90.46 |
| Mar 26, 2021 | 91.44 |
| Mar 25, 2021 | 89.44 |
| Mar 24, 2021 | 88.32 |
| Mar 23, 2021 | 87.30 |
| Mar 22, 2021 | 89.87 |
| Mar 19, 2021 | 93.62 |
| Mar 18, 2021 | 95.30 |
| Mar 17, 2021 | 99.20 |
| Mar 16, 2021 | 97.32 |
| Mar 15, 2021 | 98.66 |
| Mar 12, 2021 | 98.54 |
| Mar 11, 2021 | 97.32 |
| Mar 10, 2021 | 95.56 |
| Mar 9, 2021 | 95.54 |
| Mar 8, 2021 | 96.20 |
| Mar 5, 2021 | 94.00 |
| Mar 4, 2021 | 91.05 |
| Mar 3, 2021 | 94.52 |
| Mar 2, 2021 | 92.45 |
| Mar 1, 2021 | 92.83 |
| Feb 26, 2021 | 90.00 |
| Feb 25, 2021 | 89.24 |
| Feb 24, 2021 | 90.60 |
| Feb 23, 2021 | 90.32 |
| Feb 22, 2021 | 93.07 |
| Feb 19, 2021 | 93.51 |
| Feb 18, 2021 | 90.08 |
| Feb 17, 2021 | 91.67 |
| Feb 16, 2021 | 93.85 |
| Feb 12, 2021 | 94.27 |
| Feb 11, 2021 | 94.44 |
| Feb 10, 2021 | 93.21 |
| Feb 9, 2021 | 93.05 |
| Feb 8, 2021 | 94.98 |
| Feb 5, 2021 | 94.49 |
| Feb 4, 2021 | 93.69 |
| Feb 3, 2021 | 94.55 |
| Feb 2, 2021 | 91.98 |
| Feb 1, 2021 | 90.66 |
| Jan 29, 2021 | 88.71 |
| Jan 28, 2021 | 90.89 |
| Jan 27, 2021 | 88.72 |
| Jan 26, 2021 | 91.31 |
| Jan 25, 2021 | 88.60 |
| Jan 22, 2021 | 88.50 |
| Jan 21, 2021 | 89.99 |
| Jan 20, 2021 | 88.31 |
| Jan 19, 2021 | 88.89 |
| Jan 15, 2021 | 86.94 |
| Jan 14, 2021 | 90.77 |
| Jan 13, 2021 | 92.05 |
| Jan 12, 2021 | 93.71 |
| Jan 11, 2021 | 92.13 |
| Jan 8, 2021 | 93.52 |
| Jan 7, 2021 | 95.08 |
| Jan 6, 2021 | 94.57 |
| Jan 5, 2021 | 92.86 |
| Jan 4, 2021 | 91.12 |
| Dec 31, 2020 | 92.10 |
| Dec 30, 2020 | 93.49 |
| Dec 29, 2020 | 92.27 |
| Dec 28, 2020 | 92.15 |
| Dec 24, 2020 | 92.56 |
| Dec 23, 2020 | 93.17 |
| Dec 22, 2020 | 92.07 |
| Dec 21, 2020 | 91.51 |
| Dec 18, 2020 | 91.87 |
| Dec 17, 2020 | 92.91 |
| Dec 16, 2020 | 92.64 |
| Dec 15, 2020 | 92.89 |
| Dec 14, 2020 | 90.54 |
| Dec 11, 2020 | 91.02 |
| Dec 10, 2020 | 92.06 |
| Dec 9, 2020 | 94.22 |
| Dec 8, 2020 | 92.78 |
| Dec 7, 2020 | 92.80 |
| Dec 4, 2020 | 92.45 |
| Dec 3, 2020 | 90.48 |
| Dec 2, 2020 | 89.86 |
| Dec 1, 2020 | 90.59 |
| Nov 30, 2020 | 89.05 |
| Nov 27, 2020 | 91.35 |
| Nov 25, 2020 | 91.72 |
| Nov 24, 2020 | 93.75 |
| Nov 23, 2020 | 89.77 |
| Nov 20, 2020 | 88.55 |
| Nov 19, 2020 | 89.82 |
| Nov 18, 2020 | 89.37 |
| Nov 17, 2020 | 89.56 |
| Nov 16, 2020 | 89.61 |
| Nov 13, 2020 | 87.37 |
| Nov 12, 2020 | 84.21 |
| Nov 11, 2020 | 85.87 |
| Nov 10, 2020 | 85.64 |
| Nov 9, 2020 | 83.83 |
| Nov 6, 2020 | 79.54 |
| Nov 5, 2020 | 80.43 |
| Nov 4, 2020 | 76.97 |
| Nov 3, 2020 | 78.36 |
| Nov 2, 2020 | 76.00 |
| Oct 30, 2020 | 75.80 |
| Oct 29, 2020 | 75.90 |
| Oct 28, 2020 | 75.23 |
| Oct 27, 2020 | 80.01 |
| Oct 26, 2020 | 82.83 |
| Oct 23, 2020 | 84.94 |
| Oct 22, 2020 | 84.20 |
| Oct 21, 2020 | 82.50 |
| Oct 20, 2020 | 82.76 |
| Oct 19, 2020 | 81.88 |
| Oct 16, 2020 | 83.10 |
| Oct 15, 2020 | 82.27 |
| Oct 14, 2020 | 83.17 |
| Oct 13, 2020 | 82.17 |
| Oct 12, 2020 | 82.10 |
| Oct 9, 2020 | 82.71 |
| Oct 8, 2020 | 82.48 |
| Oct 7, 2020 | 83.37 |
| Oct 6, 2020 | 80.38 |
| Oct 5, 2020 | 81.31 |
| Oct 2, 2020 | 77.58 |
| Oct 1, 2020 | 76.67 |
| Sep 30, 2020 | 72.88 |
| Sep 29, 2020 | 72.87 |
| Sep 28, 2020 | 72.06 |
| Sep 25, 2020 | 69.12 |
| Sep 24, 2020 | 69.36 |
| Sep 23, 2020 | 70.13 |
| Sep 22, 2020 | 71.63 |
| Sep 21, 2020 | 71.30 |
| Sep 18, 2020 | 73.15 |
| Sep 17, 2020 | 74.66 |
| Sep 16, 2020 | 75.71 |
| Sep 15, 2020 | 77.84 |
| Sep 14, 2020 | 79.00 |
| Sep 11, 2020 | 78.22 |
| Sep 10, 2020 | 77.82 |
| Sep 9, 2020 | 78.48 |
| Sep 8, 2020 | 77.53 |
| Sep 4, 2020 | 77.83 |
| Sep 3, 2020 | 76.86 |
| Sep 2, 2020 | 79.85 |
| Sep 1, 2020 | 78.48 |
| Aug 31, 2020 | 78.34 |
| Aug 28, 2020 | 79.07 |
| Aug 27, 2020 | 77.46 |
| Aug 26, 2020 | 75.69 |
| Aug 25, 2020 | 72.61 |
| Aug 24, 2020 | 70.87 |
| Aug 21, 2020 | 69.30 |
| Aug 20, 2020 | 69.84 |
| Aug 19, 2020 | 71.07 |
| Aug 18, 2020 | 71.90 |
| Aug 17, 2020 | 72.32 |
| Aug 14, 2020 | 72.25 |
| Aug 13, 2020 | 72.62 |
| Aug 12, 2020 | 72.37 |
| Aug 11, 2020 | 70.91 |
| Aug 10, 2020 | 69.62 |
| Aug 7, 2020 | 67.42 |
| Aug 6, 2020 | 68.28 |
| Aug 5, 2020 | 68.94 |
| Aug 4, 2020 | 67.85 |
| Aug 3, 2020 | 67.13 |
| Jul 31, 2020 | 65.03 |
| Jul 30, 2020 | 66.97 |
| Jul 29, 2020 | 68.89 |
| Jul 28, 2020 | 69.02 |
| Jul 27, 2020 | 70.12 |
| Jul 24, 2020 | 68.49 |
| Jul 23, 2020 | 68.82 |
| Jul 22, 2020 | 67.48 |
| Jul 21, 2020 | 66.08 |
| Jul 20, 2020 | 65.69 |
| Jul 17, 2020 | 64.51 |
| Jul 16, 2020 | 68.07 |
| Jul 15, 2020 | 67.73 |
| Jul 14, 2020 | 66.64 |
| Jul 13, 2020 | 65.33 |
| Jul 10, 2020 | 65.54 |
| Jul 9, 2020 | 63.30 |
| Jul 8, 2020 | 64.16 |
| Jul 7, 2020 | 64.54 |
| Jul 6, 2020 | 66.48 |
| Jul 2, 2020 | 65.26 |
| Jul 1, 2020 | 62.59 |
| Jun 30, 2020 | 64.51 |
| Jun 29, 2020 | 64.02 |
| Jun 26, 2020 | 62.56 |
| Jun 25, 2020 | 63.68 |
| Jun 24, 2020 | 62.88 |
| Jun 23, 2020 | 65.35 |
| Jun 22, 2020 | 63.50 |
| Jun 19, 2020 | 63.10 |
| Jun 18, 2020 | 62.83 |
| Jun 17, 2020 | 63.96 |
| Jun 16, 2020 | 64.14 |
| Jun 15, 2020 | 63.84 |
| Jun 12, 2020 | 63.14 |
| Jun 11, 2020 | 61.17 |
| Jun 10, 2020 | 66.51 |
| Jun 9, 2020 | 67.67 |
| Jun 8, 2020 | 70.79 |
| Jun 5, 2020 | 69.90 |
| Jun 4, 2020 | 68.51 |
| Jun 3, 2020 | 69.96 |
| Jun 2, 2020 | 67.21 |
| Jun 1, 2020 | 65.12 |
| May 29, 2020 | 63.58 |
| May 28, 2020 | 64.12 |
| May 27, 2020 | 66.92 |
| May 26, 2020 | 66.09 |
| May 22, 2020 | 63.95 |
| May 21, 2020 | 63.90 |
| May 20, 2020 | 64.02 |
| May 19, 2020 | 63.40 |
| May 18, 2020 | 62.26 |
| May 15, 2020 | 57.79 |
| May 14, 2020 | 57.40 |
| May 13, 2020 | 55.60 |
| May 12, 2020 | 58.85 |
| May 11, 2020 | 60.50 |
| May 8, 2020 | 61.14 |
| May 7, 2020 | 57.97 |
| May 6, 2020 | 58.30 |
| May 5, 2020 | 57.37 |
| May 4, 2020 | 56.28 |
| May 1, 2020 | 58.18 |
| Apr 30, 2020 | 60.02 |
| Apr 29, 2020 | 61.89 |
| Apr 28, 2020 | 58.84 |
| Apr 27, 2020 | 62.27 |
| Apr 24, 2020 | 60.75 |
| Apr 23, 2020 | 56.60 |
| Apr 22, 2020 | 54.72 |
| Apr 21, 2020 | 54.46 |
| Apr 20, 2020 | 55.42 |
| Apr 17, 2020 | 56.25 |
| Apr 16, 2020 | 52.39 |
| Apr 15, 2020 | 54.13 |
| Apr 14, 2020 | 55.61 |
| Apr 13, 2020 | 56.07 |
| Apr 9, 2020 | 57.66 |
| Apr 8, 2020 | 54.42 |
| Apr 7, 2020 | 49.84 |
| Apr 6, 2020 | 47.56 |
| Apr 3, 2020 | 40.47 |
| Apr 2, 2020 | 42.06 |
| Apr 1, 2020 | 43.34 |
| Mar 31, 2020 | 46.01 |
| Mar 30, 2020 | 46.72 |
| Mar 27, 2020 | 47.14 |
| Mar 26, 2020 | 49.84 |
| Mar 25, 2020 | 48.80 |
| Mar 24, 2020 | 45.96 |
| Mar 23, 2020 | 40.41 |
| Mar 20, 2020 | 40.18 |
| Mar 19, 2020 | 41.93 |
| Mar 18, 2020 | 41.82 |
| Mar 17, 2020 | 48.03 |
| Mar 16, 2020 | 47.36 |
| Mar 13, 2020 | 56.73 |
| Mar 12, 2020 | 53.58 |
| Mar 11, 2020 | 61.06 |
| Mar 10, 2020 | 62.59 |
| Mar 9, 2020 | 57.71 |
| Mar 6, 2020 | 62.68 |
| Mar 5, 2020 | 63.20 |
| Mar 4, 2020 | 67.25 |
| Mar 3, 2020 | 66.45 |
| Mar 2, 2020 | 67.37 |
| Feb 28, 2020 | 66.73 |
| Feb 27, 2020 | 67.51 |
| Feb 26, 2020 | 69.63 |
| Feb 25, 2020 | 68.75 |
| Feb 24, 2020 | 70.14 |
| Feb 21, 2020 | 73.57 |
| Feb 20, 2020 | 75.22 |
| Feb 19, 2020 | 76.63 |
| Feb 18, 2020 | 77.37 |
| Feb 14, 2020 | 77.26 |
| Feb 13, 2020 | 79.00 |
| Feb 12, 2020 | 78.73 |
| Feb 11, 2020 | 75.87 |
| Feb 10, 2020 | 74.62 |
| Feb 7, 2020 | 75.16 |
| Feb 6, 2020 | 76.93 |
| Feb 5, 2020 | 79.13 |
| Feb 4, 2020 | 77.58 |
| Feb 3, 2020 | 76.19 |
| Jan 31, 2020 | 76.63 |
| Jan 30, 2020 | 78.23 |
| Jan 29, 2020 | 78.13 |
| Jan 28, 2020 | 78.24 |
| Jan 27, 2020 | 74.27 |
| Jan 24, 2020 | 77.35 |
| Jan 23, 2020 | 79.64 |
| Jan 22, 2020 | 79.78 |
| Jan 21, 2020 | 79.72 |
| Jan 17, 2020 | 81.24 |
| Jan 16, 2020 | 81.69 |
| Jan 15, 2020 | 79.74 |
| Jan 14, 2020 | 79.44 |
| Jan 13, 2020 | 78.34 |
| Jan 10, 2020 | 79.29 |
| Jan 9, 2020 | 80.97 |
| Jan 8, 2020 | 82.08 |
| Jan 7, 2020 | 81.99 |
| Jan 6, 2020 | 82.05 |
| Jan 3, 2020 | 83.34 |
| Jan 2, 2020 | 85.75 |
| Dec 31, 2019 | 84.41 |
| Dec 30, 2019 | 84.67 |
| Dec 27, 2019 | 85.72 |
| Dec 26, 2019 | 85.44 |
| Dec 24, 2019 | 85.28 |
| Dec 23, 2019 | 85.61 |
| Dec 20, 2019 | 85.97 |
| Dec 19, 2019 | 86.46 |
| Dec 18, 2019 | 86.79 |
| Dec 17, 2019 | 86.00 |
| Dec 16, 2019 | 85.52 |
| Dec 13, 2019 | 84.62 |
| Dec 12, 2019 | 85.78 |
| Dec 11, 2019 | 83.22 |
| Dec 10, 2019 | 82.37 |
| Dec 9, 2019 | 81.87 |
| Dec 6, 2019 | 83.01 |
| Dec 5, 2019 | 82.09 |
| Dec 4, 2019 | 81.14 |
| Dec 3, 2019 | 80.86 |
| Dec 2, 2019 | 82.15 |
| Nov 29, 2019 | 81.72 |
| Nov 27, 2019 | 82.91 |
| Nov 26, 2019 | 82.86 |
| Nov 25, 2019 | 82.77 |
| Nov 22, 2019 | 81.94 |
| Nov 21, 2019 | 79.42 |
| Nov 20, 2019 | 78.53 |
| Nov 19, 2019 | 80.15 |
| Nov 18, 2019 | 82.22 |
| Nov 15, 2019 | 83.34 |
| Nov 14, 2019 | 82.80 |
| Nov 13, 2019 | 82.70 |
| Nov 12, 2019 | 84.06 |
| Nov 11, 2019 | 84.93 |
| Nov 8, 2019 | 86.31 |
| Nov 7, 2019 | 85.95 |
| Nov 6, 2019 | 84.39 |
| Nov 5, 2019 | 84.55 |
| Nov 4, 2019 | 82.73 |
| Nov 1, 2019 | 79.42 |
| Oct 31, 2019 | 77.84 |
| Oct 30, 2019 | 78.09 |
| Oct 29, 2019 | 79.71 |
| Oct 28, 2019 | 81.48 |
| Oct 25, 2019 | 82.07 |
| Oct 24, 2019 | 82.36 |
| Oct 23, 2019 | 83.15 |
| Oct 22, 2019 | 81.64 |
| Oct 21, 2019 | 81.44 |
| Oct 18, 2019 | 80.35 |
| Oct 17, 2019 | 79.74 |
| Oct 16, 2019 | 80.61 |
| Oct 15, 2019 | 79.91 |
| Oct 14, 2019 | 78.84 |
| Oct 11, 2019 | 79.22 |
| Oct 10, 2019 | 76.34 |
| Oct 9, 2019 | 75.50 |
| Oct 8, 2019 | 74.50 |
| Oct 7, 2019 | 76.50 |
| Oct 4, 2019 | 76.80 |
| Oct 3, 2019 | 75.46 |
| Oct 2, 2019 | 74.98 |
| Oct 1, 2019 | 76.06 |
| Sep 30, 2019 | 78.88 |
| Sep 27, 2019 | 77.92 |
| Sep 26, 2019 | 78.49 |
| Sep 25, 2019 | 77.77 |
| Sep 24, 2019 | 77.05 |
| Sep 23, 2019 | 76.64 |
| Sep 20, 2019 | 78.25 |
| Sep 19, 2019 | 79.28 |
| Sep 18, 2019 | 78.99 |
| Sep 17, 2019 | 78.97 |
| Sep 16, 2019 | 79.41 |
| Sep 13, 2019 | 79.68 |
| Sep 12, 2019 | 79.38 |
| Sep 11, 2019 | 78.63 |
| Sep 10, 2019 | 79.21 |
| Sep 9, 2019 | 78.10 |
| Sep 6, 2019 | 74.72 |
| Sep 5, 2019 | 74.17 |
| Sep 4, 2019 | 69.45 |
| Sep 3, 2019 | 67.33 |
| Aug 30, 2019 | 68.40 |
| Aug 29, 2019 | 67.96 |
| Aug 28, 2019 | 66.37 |
| Aug 27, 2019 | 64.58 |
| Aug 26, 2019 | 64.23 |
| Aug 23, 2019 | 63.47 |
| Aug 22, 2019 | 65.65 |
| Aug 21, 2019 | 66.49 |
| Aug 20, 2019 | 64.40 |
| Aug 19, 2019 | 66.19 |
| Aug 16, 2019 | 65.83 |
| Aug 15, 2019 | 63.30 |
| Aug 14, 2019 | 65.02 |
| Aug 13, 2019 | 67.99 |
| Aug 12, 2019 | 67.03 |
| Aug 9, 2019 | 68.30 |
| Aug 8, 2019 | 69.68 |
| Aug 7, 2019 | 68.60 |
| Aug 6, 2019 | 68.32 |
| Aug 5, 2019 | 67.50 |
| Aug 2, 2019 | 69.48 |
| Aug 1, 2019 | 69.87 |
| Jul 31, 2019 | 72.15 |
| Jul 30, 2019 | 72.59 |
| Jul 29, 2019 | 74.27 |
| Jul 26, 2019 | 74.27 |
| Jul 25, 2019 | 74.57 |
| Jul 24, 2019 | 77.03 |
| Jul 23, 2019 | 74.46 |
| Jul 22, 2019 | 72.07 |
| Jul 19, 2019 | 71.89 |
| Jul 18, 2019 | 69.77 |
| Jul 17, 2019 | 69.83 |
| Jul 16, 2019 | 70.00 |
| Jul 15, 2019 | 68.63 |
| Jul 12, 2019 | 68.05 |
| Jul 11, 2019 | 66.16 |
| Jul 10, 2019 | 66.62 |
| Jul 9, 2019 | 66.08 |
| Jul 8, 2019 | 66.36 |
| Jul 5, 2019 | 67.75 |
| Jul 3, 2019 | 67.67 |
| Jul 2, 2019 | 67.61 |
| Jul 1, 2019 | 69.35 |
| Jun 28, 2019 | 70.51 |
| Jun 27, 2019 | 70.50 |
| Jun 26, 2019 | 69.07 |
| Jun 25, 2019 | 67.57 |
| Jun 24, 2019 | 67.68 |
| Jun 21, 2019 | 67.30 |
| Jun 20, 2019 | 68.01 |
| Jun 19, 2019 | 66.45 |
| Jun 18, 2019 | 66.90 |
| Jun 17, 2019 | 64.71 |
| Jun 14, 2019 | 65.98 |
| Jun 13, 2019 | 66.67 |
| Jun 12, 2019 | 66.52 |
| Jun 11, 2019 | 68.24 |
| Jun 10, 2019 | 68.75 |
| Jun 7, 2019 | 66.39 |
| Jun 6, 2019 | 65.98 |
| Jun 5, 2019 | 65.42 |
| Jun 4, 2019 | 66.04 |
| Jun 3, 2019 | 63.43 |
| May 31, 2019 | 61.57 |
| May 30, 2019 | 64.28 |
| May 29, 2019 | 65.17 |
| May 28, 2019 | 66.55 |
| May 24, 2019 | 66.00 |
| May 23, 2019 | 64.49 |
| May 22, 2019 | 64.71 |
| May 21, 2019 | 67.33 |
| May 20, 2019 | 67.23 |
| May 17, 2019 | 68.64 |
| May 16, 2019 | 70.39 |
| May 15, 2019 | 71.51 |
| May 14, 2019 | 71.76 |
| May 13, 2019 | 71.24 |
| May 10, 2019 | 74.65 |
| May 9, 2019 | 73.91 |
| May 8, 2019 | 76.30 |
| May 7, 2019 | 75.32 |
| May 6, 2019 | 77.50 |
| May 3, 2019 | 78.71 |
| May 2, 2019 | 78.53 |
| May 1, 2019 | 77.51 |
| Apr 30, 2019 | 78.49 |
| Apr 29, 2019 | 81.53 |
| Apr 26, 2019 | 82.57 |
| Apr 25, 2019 | 79.71 |
| Apr 24, 2019 | 83.95 |
| Apr 23, 2019 | 84.62 |
| Apr 22, 2019 | 85.36 |
| Apr 18, 2019 | 86.75 |
| Apr 17, 2019 | 85.50 |
| Apr 16, 2019 | 82.80 |
| Apr 15, 2019 | 83.53 |
| Apr 12, 2019 | 83.76 |
| Apr 11, 2019 | 81.25 |
| Apr 10, 2019 | 80.26 |
| Apr 9, 2019 | 78.71 |
| Apr 8, 2019 | 79.75 |
| Apr 5, 2019 | 78.65 |
| Apr 4, 2019 | 79.60 |
| Apr 3, 2019 | 79.01 |
| Apr 2, 2019 | 76.91 |
| Apr 1, 2019 | 76.86 |
| Mar 29, 2019 | 73.53 |
| Mar 28, 2019 | 73.47 |
| Mar 27, 2019 | 73.35 |
| Mar 26, 2019 | 74.19 |
| Mar 25, 2019 | 74.19 |
| Mar 22, 2019 | 73.93 |
| Mar 21, 2019 | 77.32 |
| Mar 20, 2019 | 76.84 |
| Mar 19, 2019 | 78.74 |
| Mar 18, 2019 | 78.58 |
| Mar 15, 2019 | 78.67 |
| Mar 14, 2019 | 76.68 |
| Mar 13, 2019 | 77.73 |
| Mar 12, 2019 | 77.58 |
| Mar 11, 2019 | 78.20 |
| Mar 8, 2019 | 76.77 |
| Mar 7, 2019 | 78.22 |
| Mar 6, 2019 | 80.41 |
| Mar 5, 2019 | 82.86 |
| Mar 4, 2019 | 82.87 |
| Mar 1, 2019 | 82.76 |
| Feb 28, 2019 | 81.81 |
| Feb 27, 2019 | 83.27 |
| Feb 26, 2019 | 82.68 |
| Feb 25, 2019 | 82.41 |
| Feb 22, 2019 | 81.23 |
| Feb 21, 2019 | 79.32 |
| Feb 20, 2019 | 82.77 |
| Feb 19, 2019 | 79.80 |
| Feb 15, 2019 | 78.23 |
| Feb 14, 2019 | 76.16 |
| Feb 13, 2019 | 76.38 |
| Feb 12, 2019 | 75.80 |
| Feb 11, 2019 | 73.75 |
| Feb 8, 2019 | 73.72 |
| Feb 7, 2019 | 75.37 |
| Feb 6, 2019 | 77.97 |
| Feb 5, 2019 | 77.42 |
| Feb 4, 2019 | 77.50 |
| Feb 1, 2019 | 78.52 |
| Jan 31, 2019 | 79.85 |
| Jan 30, 2019 | 79.25 |
| Jan 29, 2019 | 77.61 |
| Jan 28, 2019 | 82.38 |
| Jan 25, 2019 | 80.97 |
| Jan 24, 2019 | 78.31 |
| Jan 23, 2019 | 76.53 |
| Jan 22, 2019 | 76.80 |
| Jan 18, 2019 | 79.51 |
| Jan 17, 2019 | 77.78 |
| Jan 16, 2019 | 77.64 |
| Jan 15, 2019 | 78.18 |
| Jan 14, 2019 | 76.53 |
| Jan 11, 2019 | 76.01 |
| Jan 10, 2019 | 77.35 |
| Jan 9, 2019 | 77.09 |
| Jan 8, 2019 | 75.12 |
| Jan 7, 2019 | 71.39 |
| Jan 4, 2019 | 70.44 |
| Jan 3, 2019 | 67.97 |
| Jan 2, 2019 | 70.41 |
| Dec 31, 2018 | 70.23 |
| Dec 28, 2018 | 70.04 |
| Dec 27, 2018 | 70.60 |
| Dec 26, 2018 | 71.45 |
| Dec 24, 2018 | 69.78 |
| Dec 21, 2018 | 70.51 |
| Dec 20, 2018 | 72.16 |
| Dec 19, 2018 | 71.25 |
| Dec 18, 2018 | 72.37 |
| Dec 17, 2018 | 71.75 |
| Dec 14, 2018 | 73.81 |
| Dec 13, 2018 | 76.07 |
| Dec 12, 2018 | 77.99 |
| Dec 11, 2018 | 76.46 |
| Dec 10, 2018 | 75.53 |
| Dec 7, 2018 | 77.97 |
| Dec 6, 2018 | 82.88 |
| Dec 4, 2018 | 86.22 |
| Dec 3, 2018 | 89.90 |
| Nov 30, 2018 | 85.91 |
| Nov 29, 2018 | 86.33 |
| Nov 28, 2018 | 87.47 |
| Nov 27, 2018 | 86.32 |
| Nov 26, 2018 | 90.81 |
| Nov 23, 2018 | 87.77 |
| Nov 21, 2018 | 86.70 |
| Nov 20, 2018 | 84.11 |
| Nov 19, 2018 | 85.18 |
| Nov 16, 2018 | 84.80 |
| Nov 15, 2018 | 84.23 |
| Nov 14, 2018 | 85.33 |
| Nov 13, 2018 | 84.24 |
| Nov 12, 2018 | 80.93 |
| Nov 9, 2018 | 81.75 |
| Nov 8, 2018 | 86.27 |
| Nov 7, 2018 | 86.71 |
| Nov 6, 2018 | 85.87 |
| Nov 5, 2018 | 84.53 |
| Nov 2, 2018 | 86.77 |
| Nov 1, 2018 | 85.44 |
| Oct 31, 2018 | 83.34 |
| Oct 30, 2018 | 82.84 |
| Oct 29, 2018 | 84.86 |
| Oct 26, 2018 | 81.77 |
| Oct 25, 2018 | 80.02 |
| Oct 24, 2018 | 77.92 |
| Oct 23, 2018 | 82.22 |
| Oct 22, 2018 | 80.67 |
| Oct 19, 2018 | 79.98 |
| Oct 18, 2018 | 79.80 |
| Oct 17, 2018 | 81.86 |
| Oct 16, 2018 | 82.65 |
| Oct 15, 2018 | 80.51 |
| Oct 12, 2018 | 80.10 |
| Oct 11, 2018 | 80.50 |
| Oct 10, 2018 | 79.92 |
| Oct 9, 2018 | 82.30 |
| Oct 8, 2018 | 83.35 |
| Oct 5, 2018 | 81.94 |
| Oct 4, 2018 | 83.67 |
| Oct 3, 2018 | 86.39 |
| Oct 2, 2018 | 86.23 |
| Oct 1, 2018 | 86.45 |
| Sep 28, 2018 | 86.68 |
| Sep 27, 2018 | 87.78 |
| Sep 26, 2018 | 88.58 |
| Sep 25, 2018 | 87.40 |
| Sep 24, 2018 | 91.73 |
| Sep 21, 2018 | 93.36 |
| Sep 20, 2018 | 93.48 |
| Sep 19, 2018 | 88.91 |
| Sep 18, 2018 | 87.61 |
| Sep 17, 2018 | 87.51 |
| Sep 14, 2018 | 87.64 |
| Sep 13, 2018 | 86.23 |
| Sep 12, 2018 | 85.16 |
| Sep 11, 2018 | 84.00 |
| Sep 10, 2018 | 85.91 |
| Sep 7, 2018 | 85.45 |
| Sep 6, 2018 | 85.74 |
| Sep 5, 2018 | 86.55 |
| Sep 4, 2018 | 88.34 |
| Aug 31, 2018 | 89.09 |
| Aug 30, 2018 | 90.73 |
| Aug 29, 2018 | 91.34 |
| Aug 28, 2018 | 91.71 |
| Aug 27, 2018 | 91.51 |
| Aug 24, 2018 | 89.64 |
| Aug 23, 2018 | 88.86 |
| Aug 22, 2018 | 89.68 |
| Aug 21, 2018 | 92.90 |
| Aug 20, 2018 | 93.44 |
| Aug 17, 2018 | 92.65 |
| Aug 16, 2018 | 91.76 |
| Aug 15, 2018 | 91.72 |
| Aug 14, 2018 | 93.49 |
| Aug 13, 2018 | 94.14 |
| Aug 10, 2018 | 94.98 |
| Aug 9, 2018 | 97.25 |
| Aug 8, 2018 | 98.68 |
| Aug 7, 2018 | 99.37 |
| Aug 6, 2018 | 99.25 |
| Aug 3, 2018 | 98.80 |
| Aug 2, 2018 | 98.46 |
| Aug 1, 2018 | 98.95 |
| Jul 31, 2018 | 102.46 |
| Jul 30, 2018 | 102.06 |
| Jul 27, 2018 | 101.20 |
| Jul 26, 2018 | 100.84 |
| Jul 25, 2018 | 103.94 |
| Jul 24, 2018 | 103.38 |
| Jul 23, 2018 | 104.55 |
| Jul 20, 2018 | 104.09 |
| Jul 19, 2018 | 104.68 |
| Jul 18, 2018 | 105.82 |
| Jul 17, 2018 | 106.88 |
| Jul 16, 2018 | 105.34 |
| Jul 13, 2018 | 105.71 |
| Jul 12, 2018 | 105.06 |
| Jul 11, 2018 | 104.14 |
| Jul 10, 2018 | 105.76 |
| Jul 9, 2018 | 104.21 |
| Jul 6, 2018 | 104.12 |
| Jul 5, 2018 | 103.37 |
| Jul 3, 2018 | 100.28 |
| Jul 2, 2018 | 101.74 |
| Jun 29, 2018 | 143.22 |
| Jun 28, 2018 | 142.03 |
| Jun 27, 2018 | 145.64 |
| Jun 26, 2018 | 146.56 |
| Jun 25, 2018 | 147.88 |
| Jun 22, 2018 | 149.80 |
| Jun 21, 2018 | 151.86 |
| Jun 20, 2018 | 156.06 |
| Jun 19, 2018 | 155.82 |
| Jun 18, 2018 | 158.50 |
| Jun 15, 2018 | 158.66 |
| Jun 14, 2018 | 159.12 |
| Jun 13, 2018 | 158.03 |
| Jun 12, 2018 | 158.98 |
| Jun 11, 2018 | 159.72 |
| Jun 8, 2018 | 158.85 |
| Jun 7, 2018 | 157.44 |
| Jun 6, 2018 | 159.76 |
| Jun 5, 2018 | 157.62 |
| Jun 4, 2018 | 154.49 |
| Jun 1, 2018 | 150.54 |
| May 31, 2018 | 147.97 |
| May 30, 2018 | 143.29 |
| May 29, 2018 | 143.22 |
| May 25, 2018 | 147.35 |
| May 24, 2018 | 147.31 |
| May 23, 2018 | 147.12 |
| May 22, 2018 | 148.56 |
| May 21, 2018 | 150.85 |
| May 18, 2018 | 149.18 |
| May 17, 2018 | 146.52 |
| May 16, 2018 | 145.30 |
| May 15, 2018 | 145.56 |
| May 14, 2018 | 143.38 |
| May 11, 2018 | 142.33 |
| May 10, 2018 | 141.67 |
| May 9, 2018 | 139.56 |
| May 8, 2018 | 139.35 |
| May 7, 2018 | 139.71 |
| May 4, 2018 | 139.54 |
| May 3, 2018 | 138.58 |
| May 2, 2018 | 137.70 |
| May 1, 2018 | 135.07 |
| Apr 30, 2018 | 134.05 |
| Apr 27, 2018 | 136.67 |
| Apr 26, 2018 | 146.59 |
| Apr 25, 2018 | 145.95 |
| Apr 24, 2018 | 148.76 |
| Apr 23, 2018 | 150.37 |
| Apr 20, 2018 | 150.23 |
| Apr 19, 2018 | 151.39 |
| Apr 18, 2018 | 152.79 |
| Apr 17, 2018 | 153.23 |
| Apr 16, 2018 | 151.18 |
| Apr 13, 2018 | 149.02 |
| Apr 12, 2018 | 149.71 |
| Apr 11, 2018 | 149.55 |
| Apr 10, 2018 | 150.37 |
| Apr 9, 2018 | 146.69 |
| Apr 6, 2018 | 146.63 |
| Apr 5, 2018 | 148.05 |
| Apr 4, 2018 | 150.40 |
| Apr 3, 2018 | 147.99 |
| Apr 2, 2018 | 142.87 |
| Mar 29, 2018 | 145.94 |
| Mar 28, 2018 | 142.12 |
| Mar 27, 2018 | 147.58 |
| Mar 26, 2018 | 149.07 |
| Mar 23, 2018 | 144.93 |
| Mar 22, 2018 | 147.47 |
| Mar 21, 2018 | 150.12 |
| Mar 20, 2018 | 148.53 |
| Mar 19, 2018 | 148.16 |
| Mar 16, 2018 | 150.09 |
| Mar 15, 2018 | 149.71 |
| Mar 14, 2018 | 150.40 |
| Mar 13, 2018 | 150.28 |
| Mar 12, 2018 | 149.89 |
| Mar 9, 2018 | 151.17 |
| Mar 8, 2018 | 149.99 |
| Mar 7, 2018 | 151.21 |
| Mar 6, 2018 | 151.07 |
| Mar 5, 2018 | 148.94 |
| Mar 2, 2018 | 146.23 |
| Mar 1, 2018 | 143.42 |
| Feb 28, 2018 | 143.44 |
| Feb 27, 2018 | 146.43 |
| Feb 26, 2018 | 148.86 |
| Feb 23, 2018 | 146.83 |
| Feb 22, 2018 | 146.11 |
| Feb 21, 2018 | 144.54 |
| Feb 20, 2018 | 144.78 |
| Feb 16, 2018 | 145.81 |
| Feb 15, 2018 | 146.45 |
| Feb 14, 2018 | 145.15 |
| Feb 13, 2018 | 141.93 |
| Feb 12, 2018 | 141.74 |
| Feb 9, 2018 | 140.53 |
| Feb 8, 2018 | 137.75 |
| Feb 7, 2018 | 143.53 |
| Feb 6, 2018 | 144.19 |
| Feb 5, 2018 | 140.75 |
| Feb 2, 2018 | 144.61 |
| Feb 1, 2018 | 148.66 |
| Jan 31, 2018 | 152.21 |
| Jan 30, 2018 | 149.48 |
| Jan 29, 2018 | 138.32 |
| Jan 26, 2018 | 137.50 |
| Jan 25, 2018 | 136.74 |
| Jan 24, 2018 | 138.39 |
| Jan 23, 2018 | 137.00 |
| Jan 22, 2018 | 137.15 |
| Jan 19, 2018 | 136.44 |
| Jan 18, 2018 | 135.68 |
| Jan 17, 2018 | 136.86 |
| Jan 16, 2018 | 135.90 |
| Jan 12, 2018 | 136.29 |
| Jan 11, 2018 | 135.02 |
| Jan 10, 2018 | 131.69 |
| Jan 9, 2018 | 132.69 |
| Jan 8, 2018 | 132.52 |
| Jan 5, 2018 | 133.42 |
| Jan 4, 2018 | 130.78 |
| Jan 3, 2018 | 129.00 |
| Jan 2, 2018 | 127.86 |
| Dec 29, 2017 | 127.08 |
| Dec 28, 2017 | 129.32 |
| Dec 27, 2017 | 128.54 |
| Dec 26, 2017 | 127.45 |
| Dec 22, 2017 | 127.72 |
| Dec 21, 2017 | 128.19 |
| Dec 20, 2017 | 127.30 |
| Dec 19, 2017 | 127.15 |
| Dec 18, 2017 | 129.22 |
| Dec 15, 2017 | 126.03 |
| Dec 14, 2017 | 125.55 |
| Dec 13, 2017 | 125.42 |
| Dec 12, 2017 | 128.50 |
| Dec 11, 2017 | 127.75 |
| Dec 8, 2017 | 128.65 |
| Dec 7, 2017 | 128.41 |
| Dec 6, 2017 | 126.91 |
| Dec 5, 2017 | 128.37 |
| Dec 4, 2017 | 127.35 |
| Dec 1, 2017 | 129.61 |
| Nov 30, 2017 | 127.92 |
| Nov 29, 2017 | 126.82 |
| Nov 28, 2017 | 127.06 |
| Nov 27, 2017 | 124.94 |
| Nov 24, 2017 | 124.22 |
| Nov 22, 2017 | 123.95 |
| Nov 21, 2017 | 123.78 |
| Nov 20, 2017 | 123.05 |
| Nov 17, 2017 | 121.19 |
| Nov 16, 2017 | 121.26 |
| Nov 15, 2017 | 120.00 |
| Nov 14, 2017 | 122.93 |
| Nov 13, 2017 | 123.25 |
| Nov 10, 2017 | 123.44 |
| Nov 9, 2017 | 123.40 |
| Nov 8, 2017 | 125.07 |
| Nov 7, 2017 | 125.46 |
| Nov 6, 2017 | 125.21 |
| Nov 3, 2017 | 125.67 |
| Nov 2, 2017 | 126.73 |
| Nov 1, 2017 | 125.36 |
| Oct 31, 2017 | 124.86 |
| Oct 30, 2017 | 123.01 |
| Oct 27, 2017 | 124.15 |
| Oct 26, 2017 | 123.45 |
| Oct 25, 2017 | 122.39 |
| Oct 24, 2017 | 123.92 |
| Oct 23, 2017 | 122.87 |
| Oct 20, 2017 | 122.97 |
| Oct 19, 2017 | 124.50 |
| Oct 18, 2017 | 125.34 |
| Oct 17, 2017 | 125.81 |
| Oct 16, 2017 | 126.80 |
| Oct 13, 2017 | 125.97 |
| Oct 12, 2017 | 126.28 |
| Oct 11, 2017 | 127.03 |
| Oct 10, 2017 | 127.37 |
| Oct 9, 2017 | 127.09 |
| Oct 6, 2017 | 126.64 |
| Oct 5, 2017 | 126.07 |
| Oct 4, 2017 | 125.97 |
| Oct 3, 2017 | 123.99 |
| Oct 2, 2017 | 123.71 |
| Sep 29, 2017 | 123.60 |
| Sep 28, 2017 | 123.43 |
| Sep 27, 2017 | 123.76 |
| Sep 26, 2017 | 124.80 |
| Sep 25, 2017 | 124.56 |
| Sep 22, 2017 | 125.21 |
| Sep 21, 2017 | 124.43 |
| Sep 20, 2017 | 122.59 |
| Sep 19, 2017 | 121.55 |
| Sep 18, 2017 | 122.21 |
| Sep 15, 2017 | 125.45 |
| Sep 14, 2017 | 127.15 |
| Sep 13, 2017 | 113.25 |
| Sep 12, 2017 | 113.24 |
| Sep 11, 2017 | 110.15 |
| Sep 8, 2017 | 110.01 |
| Sep 7, 2017 | 108.88 |
| Sep 6, 2017 | 108.85 |
| Sep 5, 2017 | 109.35 |
| Sep 1, 2017 | 109.27 |
| Aug 31, 2017 | 108.62 |
| Aug 30, 2017 | 107.82 |
| Aug 29, 2017 | 106.58 |
| Aug 28, 2017 | 105.93 |
| Aug 25, 2017 | 106.03 |
| Aug 24, 2017 | 105.75 |
| Aug 23, 2017 | 105.88 |
| Aug 22, 2017 | 105.66 |
| Aug 21, 2017 | 105.44 |
| Aug 18, 2017 | 105.48 |
| Aug 17, 2017 | 106.48 |
| Aug 16, 2017 | 108.61 |
| Aug 15, 2017 | 108.17 |
| Aug 14, 2017 | 109.23 |
| Aug 11, 2017 | 107.20 |
| Aug 10, 2017 | 107.01 |
| Aug 9, 2017 | 108.52 |
| Aug 8, 2017 | 108.98 |
| Aug 7, 2017 | 108.86 |
| Aug 4, 2017 | 109.04 |
| Aug 3, 2017 | 108.05 |
| Aug 2, 2017 | 108.32 |
| Aug 1, 2017 | 108.16 |
| Jul 31, 2017 | 108.39 |
| Jul 28, 2017 | 108.71 |
| Jul 27, 2017 | 108.82 |
| Jul 26, 2017 | 109.07 |
| Jul 25, 2017 | 109.82 |
| Jul 24, 2017 | 107.50 |
| Jul 21, 2017 | 106.78 |
| Jul 20, 2017 | 115.89 |
| Jul 19, 2017 | 117.26 |
| Jul 18, 2017 | 117.01 |
| Jul 17, 2017 | 116.43 |
| Jul 14, 2017 | 116.68 |
| Jul 13, 2017 | 115.73 |
| Jul 12, 2017 | 116.05 |
| Jul 11, 2017 | 115.39 |
| Jul 10, 2017 | 115.37 |
| Jul 7, 2017 | 114.20 |
| Jul 6, 2017 | 112.91 |
| Jul 5, 2017 | 113.40 |
| Jul 3, 2017 | 111.46 |
| Jun 30, 2017 | 109.80 |
| Jun 29, 2017 | 108.96 |
| Jun 28, 2017 | 109.23 |
| Jun 27, 2017 | 107.60 |
| Jun 26, 2017 | 109.16 |
| Jun 23, 2017 | 108.81 |
| Jun 22, 2017 | 108.57 |
| Jun 21, 2017 | 108.65 |
| Jun 20, 2017 | 108.58 |
| Jun 19, 2017 | 110.70 |
| Jun 16, 2017 | 109.92 |
| Jun 15, 2017 | 111.07 |
| Jun 14, 2017 | 111.23 |
| Jun 13, 2017 | 112.15 |
| Jun 12, 2017 | 111.91 |
| Jun 9, 2017 | 111.94 |
| Jun 8, 2017 | 112.86 |
| Jun 7, 2017 | 115.32 |
| Jun 6, 2017 | 114.96 |
| Jun 5, 2017 | 115.36 |
| Jun 2, 2017 | 115.15 |
| Jun 1, 2017 | 113.97 |
| May 31, 2017 | 110.92 |
| May 30, 2017 | 109.64 |
| May 26, 2017 | 109.69 |
| May 25, 2017 | 107.97 |
| May 24, 2017 | 107.48 |
| May 23, 2017 | 106.90 |
| May 22, 2017 | 106.78 |
| May 19, 2017 | 104.92 |
| May 18, 2017 | 103.57 |
| May 17, 2017 | 102.15 |
| May 16, 2017 | 103.48 |
| May 15, 2017 | 102.30 |
| May 12, 2017 | 102.59 |
| May 11, 2017 | 102.44 |
| May 10, 2017 | 102.98 |
| May 9, 2017 | 103.78 |
| May 8, 2017 | 102.70 |
| May 5, 2017 | 103.83 |
| May 4, 2017 | 102.94 |
| May 3, 2017 | 100.20 |
| May 2, 2017 | 98.68 |
| May 1, 2017 | 98.62 |
| Apr 28, 2017 | 100.19 |
| Apr 27, 2017 | 106.75 |
| Apr 26, 2017 | 104.82 |
| Apr 25, 2017 | 103.36 |
| Apr 24, 2017 | 102.23 |
| Apr 21, 2017 | 99.38 |
| Apr 20, 2017 | 99.53 |
| Apr 19, 2017 | 97.93 |
| Apr 18, 2017 | 97.37 |
| Apr 17, 2017 | 97.64 |
| Apr 13, 2017 | 96.27 |
| Apr 12, 2017 | 97.16 |
| Apr 11, 2017 | 97.97 |
| Apr 10, 2017 | 97.97 |
| Apr 7, 2017 | 96.40 |
| Apr 6, 2017 | 96.48 |
| Apr 5, 2017 | 96.87 |
| Apr 4, 2017 | 97.48 |
| Apr 3, 2017 | 100.69 |
| Mar 31, 2017 | 102.26 |
| Mar 30, 2017 | 101.36 |
| Mar 29, 2017 | 100.87 |
| Mar 28, 2017 | 101.91 |
| Mar 27, 2017 | 101.98 |
| Mar 24, 2017 | 101.68 |
| Mar 23, 2017 | 100.67 |
| Mar 22, 2017 | 101.90 |
| Mar 21, 2017 | 101.08 |
| Mar 20, 2017 | 103.71 |
| Mar 17, 2017 | 103.16 |
| Mar 16, 2017 | 104.88 |
| Mar 15, 2017 | 104.78 |
| Mar 14, 2017 | 104.59 |
| Mar 13, 2017 | 104.67 |
| Mar 10, 2017 | 103.96 |
| Mar 9, 2017 | 102.57 |
| Mar 8, 2017 | 102.00 |
| Mar 7, 2017 | 102.04 |
| Mar 6, 2017 | 102.77 |
| Mar 3, 2017 | 104.24 |
| Mar 2, 2017 | 104.09 |
| Mar 1, 2017 | 105.15 |
| Feb 28, 2017 | 104.70 |
| Feb 27, 2017 | 105.02 |
| Feb 24, 2017 | 104.61 |
| Feb 23, 2017 | 105.31 |
| Feb 22, 2017 | 105.60 |
| Feb 21, 2017 | 105.62 |
| Feb 17, 2017 | 105.87 |
| Feb 16, 2017 | 107.33 |
| Feb 15, 2017 | 107.61 |
| Feb 14, 2017 | 107.19 |
| Feb 13, 2017 | 107.39 |
| Feb 10, 2017 | 105.62 |
| Feb 9, 2017 | 105.02 |
| Feb 8, 2017 | 103.94 |
| Feb 7, 2017 | 103.23 |
| Feb 6, 2017 | 103.63 |
| Feb 3, 2017 | 103.36 |
| Feb 2, 2017 | 106.80 |
| Feb 1, 2017 | 116.39 |
| Jan 31, 2017 | 115.66 |
| Jan 30, 2017 | 113.88 |
| Jan 27, 2017 | 114.69 |
| Jan 26, 2017 | 115.77 |
| Jan 25, 2017 | 116.06 |
| Jan 24, 2017 | 113.76 |
| Jan 23, 2017 | 112.16 |
| Jan 20, 2017 | 113.64 |
| Jan 19, 2017 | 113.03 |
| Jan 18, 2017 | 113.66 |
| Jan 17, 2017 | 114.45 |
| Jan 13, 2017 | 116.09 |
| Jan 12, 2017 | 113.87 |
| Jan 11, 2017 | 113.85 |
| Jan 10, 2017 | 113.13 |
| Jan 9, 2017 | 111.91 |
| Jan 6, 2017 | 113.28 |
| Jan 5, 2017 | 113.26 |
| Jan 4, 2017 | 113.55 |
| Jan 3, 2017 | 113.90 |
| Dec 30, 2016 | 113.15 |
| Dec 29, 2016 | 113.41 |
| Dec 28, 2016 | 112.43 |
| Dec 27, 2016 | 112.24 |
| Dec 23, 2016 | 111.46 |
| Dec 22, 2016 | 111.53 |
| Dec 21, 2016 | 112.89 |
| Dec 20, 2016 | 111.00 |
| Dec 19, 2016 | 108.74 |
| Dec 16, 2016 | 108.75 |
| Dec 15, 2016 | 108.17 |
| Dec 14, 2016 | 108.42 |
| Dec 13, 2016 | 111.67 |
| Dec 12, 2016 | 109.85 |
| Dec 9, 2016 | 110.14 |
| Dec 8, 2016 | 109.79 |
| Dec 7, 2016 | 109.80 |
| Dec 6, 2016 | 106.34 |
| Dec 5, 2016 | 104.65 |
| Dec 2, 2016 | 102.65 |
| Dec 1, 2016 | 105.26 |
| Nov 30, 2016 | 103.46 |
| Nov 29, 2016 | 103.93 |
| Nov 28, 2016 | 102.92 |
| Nov 25, 2016 | 102.32 |
| Nov 23, 2016 | 100.65 |
| Nov 22, 2016 | 101.81 |
| Nov 21, 2016 | 99.11 |
| Nov 18, 2016 | 97.77 |
| Nov 17, 2016 | 98.10 |
| Nov 16, 2016 | 97.68 |
| Nov 15, 2016 | 97.23 |
| Nov 14, 2016 | 96.91 |
| Nov 11, 2016 | 96.82 |
| Nov 10, 2016 | 96.15 |
| Nov 9, 2016 | 94.29 |
| Nov 8, 2016 | 95.62 |
| Nov 7, 2016 | 96.20 |
| Nov 4, 2016 | 95.50 |
| Nov 3, 2016 | 96.18 |
| Nov 2, 2016 | 95.93 |
| Nov 1, 2016 | 96.09 |
| Oct 31, 2016 | 96.78 |
| Oct 28, 2016 | 96.32 |
| Oct 27, 2016 | 97.34 |
| Oct 26, 2016 | 103.25 |
| Oct 25, 2016 | 99.65 |
| Oct 24, 2016 | 100.90 |
| Oct 21, 2016 | 99.42 |
| Oct 20, 2016 | 99.87 |
| Oct 19, 2016 | 100.86 |
| Oct 18, 2016 | 99.15 |
| Oct 17, 2016 | 99.90 |
| Oct 14, 2016 | 100.29 |
| Oct 13, 2016 | 101.19 |
| Oct 12, 2016 | 102.48 |
| Oct 11, 2016 | 103.15 |
| Oct 10, 2016 | 104.63 |
| Oct 7, 2016 | 105.18 |
| Oct 6, 2016 | 104.58 |
| Oct 5, 2016 | 106.41 |
| Oct 4, 2016 | 105.28 |
| Oct 3, 2016 | 106.47 |
| Sep 30, 2016 | 106.80 |
| Sep 29, 2016 | 104.15 |
| Sep 28, 2016 | 106.32 |
| Sep 27, 2016 | 105.36 |
| Sep 26, 2016 | 106.16 |
| Sep 23, 2016 | 107.32 |
| Sep 22, 2016 | 108.12 |
| Sep 21, 2016 | 106.01 |
| Sep 20, 2016 | 104.94 |
| Sep 19, 2016 | 105.18 |
| Sep 16, 2016 | 104.20 |
| Sep 15, 2016 | 105.89 |
| Sep 14, 2016 | 104.05 |
| Sep 13, 2016 | 103.22 |
| Sep 12, 2016 | 106.24 |
| Sep 9, 2016 | 105.12 |
| Sep 8, 2016 | 107.50 |
| Sep 7, 2016 | 107.93 |
| Sep 6, 2016 | 106.74 |
| Sep 2, 2016 | 105.77 |
| Sep 1, 2016 | 105.80 |
| Aug 31, 2016 | 106.18 |
| Aug 30, 2016 | 107.00 |
| Aug 29, 2016 | 106.92 |
| Aug 26, 2016 | 106.19 |
| Aug 25, 2016 | 106.33 |
| Aug 24, 2016 | 106.42 |
| Aug 23, 2016 | 106.93 |
| Aug 22, 2016 | 106.24 |
| Aug 19, 2016 | 105.58 |
| Aug 18, 2016 | 105.74 |
| Aug 17, 2016 | 104.94 |
| Aug 16, 2016 | 104.98 |
| Aug 15, 2016 | 106.91 |
| Aug 12, 2016 | 106.99 |
| Aug 11, 2016 | 107.20 |
| Aug 10, 2016 | 107.92 |
| Aug 9, 2016 | 108.16 |
| Aug 8, 2016 | 106.55 |
| Aug 5, 2016 | 106.14 |
| Aug 4, 2016 | 105.06 |
| Aug 3, 2016 | 103.99 |
| Aug 2, 2016 | 103.25 |
| Aug 1, 2016 | 105.85 |
| Jul 29, 2016 | 105.80 |
| Jul 28, 2016 | 104.53 |
| Jul 27, 2016 | 106.96 |
| Jul 26, 2016 | 107.70 |
| Jul 25, 2016 | 105.43 |
| Jul 22, 2016 | 104.23 |
| Jul 21, 2016 | 113.93 |
| Jul 20, 2016 | 111.74 |
| Jul 19, 2016 | 111.07 |
| Jul 18, 2016 | 111.15 |
| Jul 15, 2016 | 109.83 |
| Jul 14, 2016 | 111.44 |
| Jul 13, 2016 | 110.49 |
| Jul 12, 2016 | 110.43 |
| Jul 11, 2016 | 108.94 |
| Jul 8, 2016 | 107.30 |
| Jul 7, 2016 | 105.13 |
| Jul 6, 2016 | 103.81 |
| Jul 5, 2016 | 103.48 |
| Jul 1, 2016 | 106.99 |
| Jun 30, 2016 | 107.45 |
| Jun 29, 2016 | 108.47 |
| Jun 28, 2016 | 110.13 |
| Jun 27, 2016 | 107.46 |
| Jun 24, 2016 | 113.50 |
| Jun 23, 2016 | 124.48 |
| Jun 22, 2016 | 122.50 |
| Jun 21, 2016 | 122.75 |
| Jun 20, 2016 | 122.39 |
| Jun 17, 2016 | 119.70 |
| Jun 16, 2016 | 118.46 |
| Jun 15, 2016 | 119.27 |
| Jun 14, 2016 | 118.81 |
| Jun 13, 2016 | 119.66 |
| Jun 10, 2016 | 121.15 |
| Jun 9, 2016 | 124.86 |
| Jun 8, 2016 | 125.77 |
| Jun 7, 2016 | 125.49 |
| Jun 6, 2016 | 124.87 |
| Jun 3, 2016 | 124.23 |
| Jun 2, 2016 | 124.45 |
| Jun 1, 2016 | 123.12 |
| May 31, 2016 | 122.61 |
| May 27, 2016 | 122.98 |
| May 26, 2016 | 122.11 |
| May 25, 2016 | 123.41 |
| May 24, 2016 | 123.53 |
| May 23, 2016 | 120.78 |
| May 20, 2016 | 121.34 |
| May 19, 2016 | 119.97 |
| May 18, 2016 | 121.36 |
| May 17, 2016 | 121.91 |
| May 16, 2016 | 123.47 |
| May 13, 2016 | 122.79 |
| May 12, 2016 | 123.54 |
| May 11, 2016 | 124.55 |
| May 10, 2016 | 125.23 |
| May 9, 2016 | 124.62 |
| May 6, 2016 | 125.34 |
| May 5, 2016 | 125.33 |
| May 4, 2016 | 125.72 |
| May 3, 2016 | 121.60 |
| May 2, 2016 | 123.84 |
| Apr 29, 2016 | 122.47 |
| Apr 28, 2016 | 114.51 |
| Apr 27, 2016 | 114.95 |
| Apr 26, 2016 | 114.39 |
| Apr 25, 2016 | 112.95 |
| Apr 22, 2016 | 112.79 |
| Apr 21, 2016 | 113.11 |
| Apr 20, 2016 | 115.63 |
| Apr 19, 2016 | 115.69 |
| Apr 18, 2016 | 114.43 |
| Apr 15, 2016 | 114.37 |
| Apr 14, 2016 | 115.03 |
| Apr 13, 2016 | 114.96 |
| Apr 12, 2016 | 112.76 |
| Apr 11, 2016 | 111.55 |
| Apr 8, 2016 | 111.56 |
| Apr 7, 2016 | 109.77 |
| Apr 6, 2016 | 113.39 |
| Apr 5, 2016 | 112.13 |
| Apr 4, 2016 | 114.28 |
| Apr 1, 2016 | 116.12 |
| Mar 31, 2016 | 118.48 |
| Mar 30, 2016 | 118.58 |
| Mar 29, 2016 | 115.68 |
| Mar 28, 2016 | 113.31 |
| Mar 24, 2016 | 114.05 |
| Mar 23, 2016 | 113.50 |
| Mar 22, 2016 | 114.10 |
| Mar 21, 2016 | 113.60 |
| Mar 18, 2016 | 112.82 |
| Mar 17, 2016 | 114.88 |
| Mar 16, 2016 | 116.71 |
| Mar 15, 2016 | 115.04 |
| Mar 14, 2016 | 113.92 |
| Mar 11, 2016 | 114.42 |
| Mar 10, 2016 | 111.75 |
| Mar 9, 2016 | 112.31 |
| Mar 8, 2016 | 109.69 |
| Mar 7, 2016 | 112.03 |
| Mar 4, 2016 | 112.49 |
| Mar 3, 2016 | 111.48 |
| Mar 2, 2016 | 109.35 |
| Mar 1, 2016 | 108.78 |
| Feb 29, 2016 | 106.23 |
| Feb 26, 2016 | 107.00 |
| Feb 25, 2016 | 108.03 |
| Feb 24, 2016 | 108.11 |
| Feb 23, 2016 | 108.81 |
| Feb 22, 2016 | 111.96 |
| Feb 19, 2016 | 108.72 |
| Feb 18, 2016 | 109.66 |
| Feb 17, 2016 | 107.90 |
| Feb 16, 2016 | 105.46 |
| Feb 12, 2016 | 104.73 |
| Feb 11, 2016 | 101.14 |
| Feb 10, 2016 | 99.97 |
| Feb 9, 2016 | 97.97 |
| Feb 8, 2016 | 96.71 |
| Feb 5, 2016 | 99.89 |
| Feb 4, 2016 | 101.35 |
| Feb 3, 2016 | 98.25 |
| Feb 2, 2016 | 100.42 |
| Feb 1, 2016 | 105.48 |
| Jan 29, 2016 | 102.78 |
| Jan 28, 2016 | 113.44 |
| Jan 27, 2016 | 115.74 |
| Jan 26, 2016 | 115.27 |
| Jan 25, 2016 | 112.30 |
| Jan 22, 2016 | 110.93 |
| Jan 21, 2016 | 106.60 |
| Jan 20, 2016 | 104.67 |
| Jan 19, 2016 | 105.18 |
| Jan 15, 2016 | 104.08 |
| Jan 14, 2016 | 109.32 |
| Jan 13, 2016 | 111.92 |
| Jan 12, 2016 | 114.62 |
| Jan 11, 2016 | 112.97 |
| Jan 8, 2016 | 110.30 |
| Jan 7, 2016 | 111.45 |
| Jan 6, 2016 | 115.34 |
| Jan 5, 2016 | 117.85 |
| Jan 4, 2016 | 121.63 |
| Dec 31, 2015 | 124.77 |
| Dec 30, 2015 | 126.17 |
| Dec 29, 2015 | 126.99 |
| Dec 28, 2015 | 126.59 |
| Dec 24, 2015 | 126.65 |
| Dec 23, 2015 | 127.11 |
| Dec 22, 2015 | 125.00 |
| Dec 21, 2015 | 124.54 |
| Dec 18, 2015 | 123.23 |
| Dec 17, 2015 | 124.19 |
| Dec 16, 2015 | 125.96 |
| Dec 15, 2015 | 123.89 |
| Dec 14, 2015 | 122.56 |
| Dec 11, 2015 | 122.80 |
| Dec 10, 2015 | 125.61 |
| Dec 9, 2015 | 127.96 |
| Dec 8, 2015 | 126.01 |
| Dec 7, 2015 | 128.41 |
| Dec 4, 2015 | 128.95 |
| Dec 3, 2015 | 127.53 |
| Dec 2, 2015 | 127.75 |
| Dec 1, 2015 | 127.54 |
| Nov 30, 2015 | 125.83 |
| Nov 27, 2015 | 124.35 |
| Nov 25, 2015 | 124.82 |
| Nov 24, 2015 | 125.01 |
| Nov 23, 2015 | 123.87 |
| Nov 20, 2015 | 125.76 |
| Nov 19, 2015 | 125.56 |
| Nov 18, 2015 | 124.20 |
| Nov 17, 2015 | 122.80 |
| Nov 16, 2015 | 122.65 |
| Nov 13, 2015 | 121.88 |
| Nov 12, 2015 | 123.48 |
| Nov 11, 2015 | 125.11 |
| Nov 10, 2015 | 125.19 |
| Nov 9, 2015 | 125.45 |
| Nov 6, 2015 | 125.86 |
| Nov 5, 2015 | 126.14 |
| Nov 4, 2015 | 123.66 |
| Nov 3, 2015 | 120.69 |
| Nov 2, 2015 | 121.44 |
| Oct 30, 2015 | 121.24 |
| Oct 29, 2015 | 120.43 |
| Oct 28, 2015 | 122.05 |
| Oct 27, 2015 | 120.44 |
| Oct 26, 2015 | 120.85 |
| Oct 23, 2015 | 121.46 |
| Oct 22, 2015 | 116.98 |
| Oct 21, 2015 | 114.65 |
| Oct 20, 2015 | 115.00 |
| Oct 19, 2015 | 113.32 |
| Oct 16, 2015 | 114.40 |
| Oct 15, 2015 | 113.46 |
| Oct 14, 2015 | 112.00 |
| Oct 13, 2015 | 112.00 |
| Oct 12, 2015 | 113.29 |
| Oct 9, 2015 | 113.00 |
| Oct 8, 2015 | 112.30 |
| Oct 7, 2015 | 111.70 |
| Oct 6, 2015 | 110.10 |
| Oct 5, 2015 | 110.57 |
| Oct 2, 2015 | 109.51 |
| Oct 1, 2015 | 109.34 |
| Sep 30, 2015 | 109.01 |
| Sep 29, 2015 | 104.35 |
| Sep 28, 2015 | 101.87 |
| Sep 25, 2015 | 103.07 |
| Sep 24, 2015 | 101.52 |
| Sep 23, 2015 | 103.40 |
| Sep 22, 2015 | 104.22 |
| Sep 21, 2015 | 106.88 |
| Sep 18, 2015 | 107.54 |
| Sep 17, 2015 | 110.03 |
| Sep 16, 2015 | 110.15 |
| Sep 15, 2015 | 106.11 |
| Sep 14, 2015 | 105.30 |
| Sep 11, 2015 | 105.51 |
| Sep 10, 2015 | 104.61 |
| Sep 9, 2015 | 106.04 |
| Sep 8, 2015 | 104.12 |
| Sep 4, 2015 | 99.42 |
| Sep 3, 2015 | 101.20 |
| Sep 2, 2015 | 98.40 |
| Sep 1, 2015 | 98.43 |
| Aug 31, 2015 | 102.15 |
| Aug 28, 2015 | 102.26 |
| Aug 27, 2015 | 101.48 |
| Aug 26, 2015 | 99.31 |
| Aug 25, 2015 | 96.89 |
| Aug 24, 2015 | 96.57 |
| Aug 21, 2015 | 97.98 |
| Aug 20, 2015 | 99.63 |
| Aug 19, 2015 | 103.01 |
| Aug 18, 2015 | 104.14 |
| Aug 17, 2015 | 105.09 |
| Aug 14, 2015 | 104.32 |
| Aug 13, 2015 | 104.81 |
| Aug 12, 2015 | 103.23 |
| Aug 11, 2015 | 103.20 |
| Aug 10, 2015 | 107.35 |
| Aug 7, 2015 | 104.72 |
| Aug 6, 2015 | 104.15 |
| Aug 5, 2015 | 104.24 |
| Aug 4, 2015 | 103.51 |
| Aug 3, 2015 | 103.33 |
| Jul 31, 2015 | 105.20 |
| Jul 30, 2015 | 104.87 |
| Jul 29, 2015 | 104.94 |
| Jul 28, 2015 | 103.80 |
| Jul 27, 2015 | 102.12 |
| Jul 24, 2015 | 103.89 |
| Jul 23, 2015 | 106.42 |
| Jul 22, 2015 | 106.58 |
| Jul 21, 2015 | 109.62 |
| Jul 20, 2015 | 109.48 |
| Jul 17, 2015 | 108.81 |
| Jul 16, 2015 | 106.40 |
| Jul 15, 2015 | 106.30 |
| Jul 14, 2015 | 107.24 |
| Jul 13, 2015 | 108.55 |
| Jul 10, 2015 | 107.18 |
| Jul 9, 2015 | 106.56 |
| Jul 8, 2015 | 106.18 |
| Jul 7, 2015 | 113.75 |
| Jul 6, 2015 | 114.03 |
| Jul 2, 2015 | 116.37 |
| Jul 1, 2015 | 116.66 |
| Jun 30, 2015 | 116.75 |
| Jun 29, 2015 | 116.90 |
| Jun 26, 2015 | 120.35 |
| Jun 25, 2015 | 120.78 |
| Jun 24, 2015 | 119.36 |
| Jun 23, 2015 | 122.98 |
| Jun 22, 2015 | 121.48 |
| Jun 19, 2015 | 120.79 |
| Jun 18, 2015 | 120.87 |
| Jun 17, 2015 | 120.87 |
| Jun 16, 2015 | 121.17 |
| Jun 15, 2015 | 120.29 |
| Jun 12, 2015 | 121.62 |
| Jun 11, 2015 | 122.34 |
| Jun 10, 2015 | 122.51 |
| Jun 9, 2015 | 120.86 |
| Jun 8, 2015 | 123.69 |
| Jun 5, 2015 | 124.65 |
| Jun 4, 2015 | 125.06 |
| Jun 3, 2015 | 125.93 |
| Jun 2, 2015 | 125.14 |
| Jun 1, 2015 | 126.46 |
| May 29, 2015 | 126.15 |
| May 28, 2015 | 128.20 |
| May 27, 2015 | 129.01 |
| May 26, 2015 | 129.44 |
| May 22, 2015 | 130.41 |
| May 21, 2015 | 130.75 |
| May 20, 2015 | 130.81 |
| May 19, 2015 | 127.10 |
| May 18, 2015 | 126.18 |
| May 15, 2015 | 124.79 |
| May 14, 2015 | 121.68 |
| May 13, 2015 | 120.12 |
| May 12, 2015 | 119.67 |
| May 11, 2015 | 120.54 |
| May 8, 2015 | 121.72 |
| May 7, 2015 | 118.92 |
| May 6, 2015 | 118.36 |
| May 5, 2015 | 118.23 |
| May 4, 2015 | 119.83 |
| May 1, 2015 | 119.61 |
| Apr 30, 2015 | 118.72 |
| Apr 29, 2015 | 120.06 |
| Apr 28, 2015 | 120.91 |
| Apr 27, 2015 | 121.45 |
| Apr 24, 2015 | 119.61 |
| Apr 23, 2015 | 118.49 |
| Apr 22, 2015 | 120.22 |
| Apr 21, 2015 | 123.69 |
| Apr 20, 2015 | 123.86 |
| Apr 17, 2015 | 123.09 |
| Apr 16, 2015 | 124.05 |
| Apr 15, 2015 | 121.98 |
| Apr 14, 2015 | 120.34 |
| Apr 13, 2015 | 120.32 |
| Apr 10, 2015 | 120.38 |
| Apr 9, 2015 | 120.13 |
| Apr 8, 2015 | 119.53 |
| Apr 7, 2015 | 119.67 |
| Apr 6, 2015 | 120.16 |
| Apr 2, 2015 | 119.05 |
| Apr 1, 2015 | 117.88 |
| Mar 31, 2015 | 117.77 |
| Mar 30, 2015 | 117.38 |
| Mar 27, 2015 | 115.45 |
| Mar 26, 2015 | 113.37 |
| Mar 25, 2015 | 113.32 |
| Mar 24, 2015 | 115.23 |
| Mar 23, 2015 | 115.28 |
| Mar 20, 2015 | 115.27 |
| Mar 19, 2015 | 113.76 |
| Mar 18, 2015 | 115.23 |
| Mar 17, 2015 | 113.66 |
| Mar 16, 2015 | 114.05 |
| Mar 13, 2015 | 111.85 |
| Mar 12, 2015 | 113.03 |
| Mar 11, 2015 | 111.61 |
| Mar 10, 2015 | 111.75 |
| Mar 9, 2015 | 113.36 |
| Mar 6, 2015 | 112.00 |
| Mar 5, 2015 | 113.39 |
| Mar 4, 2015 | 112.79 |
| Mar 3, 2015 | 114.00 |
| Mar 2, 2015 | 114.18 |
| Feb 27, 2015 | 112.50 |
| Feb 26, 2015 | 112.70 |
| Feb 25, 2015 | 113.45 |
| Feb 24, 2015 | 112.46 |
| Feb 23, 2015 | 113.17 |
| Feb 20, 2015 | 113.41 |
| Feb 19, 2015 | 112.23 |
| Feb 18, 2015 | 112.51 |
| Feb 17, 2015 | 112.26 |
| Feb 13, 2015 | 113.36 |
| Feb 12, 2015 | 113.62 |
| Feb 11, 2015 | 113.01 |
| Feb 10, 2015 | 113.28 |
| Feb 9, 2015 | 111.45 |
| Feb 6, 2015 | 111.50 |
| Feb 5, 2015 | 112.22 |
| Feb 4, 2015 | 111.32 |
| Feb 3, 2015 | 110.96 |
| Feb 2, 2015 | 108.79 |
| Jan 30, 2015 | 106.06 |
| Jan 29, 2015 | 107.51 |
| Jan 28, 2015 | 101.77 |
| Jan 27, 2015 | 102.67 |
| Jan 26, 2015 | 102.93 |
| Jan 23, 2015 | 103.21 |
| Jan 22, 2015 | 105.09 |
| Jan 21, 2015 | 103.31 |
| Jan 20, 2015 | 103.40 |
| Jan 16, 2015 | 102.11 |
| Jan 15, 2015 | 101.89 |
| Jan 14, 2015 | 102.19 |
| Jan 13, 2015 | 102.65 |
| Jan 12, 2015 | 102.81 |
| Jan 9, 2015 | 102.29 |
| Jan 8, 2015 | 103.57 |
| Jan 7, 2015 | 103.72 |
| Jan 6, 2015 | 102.42 |
| Jan 5, 2015 | 102.27 |
| Jan 2, 2015 | 105.94 |
| Dec 31, 2014 | 106.12 |
| Dec 30, 2014 | 107.09 |
| Dec 29, 2014 | 107.92 |
| Dec 26, 2014 | 106.89 |
| Dec 24, 2014 | 106.19 |
| Dec 23, 2014 | 106.61 |
| Dec 22, 2014 | 105.14 |
| Dec 19, 2014 | 104.80 |
| Dec 18, 2014 | 103.86 |
| Dec 17, 2014 | 102.97 |
| Dec 16, 2014 | 100.46 |
| Dec 15, 2014 | 101.35 |
| Dec 12, 2014 | 100.85 |
| Dec 11, 2014 | 102.04 |
| Dec 10, 2014 | 101.29 |
| Dec 9, 2014 | 104.65 |
| Dec 8, 2014 | 103.79 |
| Dec 5, 2014 | 105.45 |
| Dec 4, 2014 | 104.69 |
| Dec 3, 2014 | 102.94 |
| Dec 2, 2014 | 99.75 |
| Dec 1, 2014 | 98.73 |
| Nov 28, 2014 | 98.96 |
| Nov 26, 2014 | 98.75 |
| Nov 25, 2014 | 99.01 |
| Nov 24, 2014 | 99.55 |
| Nov 21, 2014 | 99.44 |
| Nov 20, 2014 | 99.43 |
| Nov 19, 2014 | 100.39 |
| Nov 18, 2014 | 97.82 |
| Nov 17, 2014 | 96.72 |
| Nov 14, 2014 | 97.78 |
| Nov 13, 2014 | 97.03 |
| Nov 12, 2014 | 96.05 |
| Nov 11, 2014 | 95.48 |
| Nov 10, 2014 | 94.91 |
| Nov 7, 2014 | 93.51 |
| Nov 6, 2014 | 93.82 |
| Nov 5, 2014 | 93.86 |
| Nov 4, 2014 | 91.69 |
| Nov 3, 2014 | 91.81 |
| Oct 31, 2014 | 91.74 |
| Oct 30, 2014 | 90.47 |
| Oct 29, 2014 | 90.39 |
| Oct 28, 2014 | 91.85 |
| Oct 27, 2014 | 89.05 |
| Oct 24, 2014 | 90.33 |
| Oct 23, 2014 | 90.58 |
| Oct 22, 2014 | 93.40 |
| Oct 21, 2014 | 93.98 |
| Oct 20, 2014 | 91.96 |
| Oct 17, 2014 | 91.97 |
| Oct 16, 2014 | 90.84 |
| Oct 15, 2014 | 89.99 |
| Oct 14, 2014 | 90.44 |
| Oct 13, 2014 | 88.00 |
| Oct 10, 2014 | 88.96 |
| Oct 9, 2014 | 90.13 |
| Oct 8, 2014 | 93.64 |
| Oct 7, 2014 | 92.23 |
| Oct 6, 2014 | 94.05 |
| Oct 3, 2014 | 94.09 |
| Oct 2, 2014 | 94.39 |
| Oct 1, 2014 | 92.01 |
| Sep 30, 2014 | 91.92 |
| Sep 29, 2014 | 93.51 |
| Sep 26, 2014 | 94.70 |
| Sep 25, 2014 | 95.05 |
| Sep 24, 2014 | 97.38 |
| Sep 23, 2014 | 95.59 |
| Sep 22, 2014 | 96.54 |
| Sep 19, 2014 | 97.55 |
| Sep 18, 2014 | 99.59 |
| Sep 17, 2014 | 99.30 |
| Sep 16, 2014 | 99.15 |
| Sep 15, 2014 | 98.84 |
| Sep 12, 2014 | 100.09 |
| Sep 11, 2014 | 100.80 |
| Sep 10, 2014 | 100.76 |
| Sep 9, 2014 | 101.05 |
| Sep 8, 2014 | 103.14 |
| Sep 5, 2014 | 104.73 |
| Sep 4, 2014 | 105.03 |
| Sep 3, 2014 | 105.04 |
| Sep 2, 2014 | 104.07 |
| Aug 29, 2014 | 103.69 |
| Aug 28, 2014 | 103.50 |
| Aug 27, 2014 | 103.40 |
| Aug 26, 2014 | 102.97 |
| Aug 25, 2014 | 103.38 |
| Aug 22, 2014 | 102.72 |
| Aug 21, 2014 | 102.66 |
| Aug 20, 2014 | 103.54 |
| Aug 19, 2014 | 102.51 |
| Aug 18, 2014 | 101.43 |
| Aug 15, 2014 | 101.04 |
| Aug 14, 2014 | 101.35 |
| Aug 13, 2014 | 101.19 |
| Aug 12, 2014 | 100.75 |
| Aug 11, 2014 | 101.51 |
| Aug 8, 2014 | 102.08 |
| Aug 7, 2014 | 99.77 |
| Aug 6, 2014 | 100.95 |
| Aug 5, 2014 | 101.59 |
| Aug 4, 2014 | 102.17 |
| Aug 1, 2014 | 99.46 |
| Jul 31, 2014 | 99.51 |
| Jul 30, 2014 | 101.86 |
| Jul 29, 2014 | 102.28 |
| Jul 28, 2014 | 102.85 |
| Jul 25, 2014 | 103.35 |
| Jul 24, 2014 | 103.06 |
| Jul 23, 2014 | 102.80 |
| Jul 22, 2014 | 102.23 |
| Jul 21, 2014 | 101.95 |
| Jul 18, 2014 | 103.63 |
| Jul 17, 2014 | 104.57 |
| Jul 16, 2014 | 105.82 |
| Jul 15, 2014 | 106.04 |
| Jul 14, 2014 | 106.23 |
| Jul 11, 2014 | 106.42 |
| Jul 10, 2014 | 106.40 |
| Jul 9, 2014 | 106.44 |
| Jul 8, 2014 | 107.69 |
| Jul 7, 2014 | 107.33 |
| Jul 3, 2014 | 108.03 |
| Jul 2, 2014 | 107.31 |
| Jul 1, 2014 | 106.69 |
| Jun 30, 2014 | 106.58 |
| Jun 27, 2014 | 105.95 |
| Jun 26, 2014 | 105.50 |
| Jun 25, 2014 | 105.53 |
| Jun 24, 2014 | 104.80 |
| Jun 23, 2014 | 106.05 |
| Jun 20, 2014 | 105.78 |
| Jun 19, 2014 | 105.18 |
| Jun 18, 2014 | 105.58 |
| Jun 17, 2014 | 105.89 |
| Jun 16, 2014 | 105.92 |
| Jun 13, 2014 | 105.99 |
| Jun 12, 2014 | 105.45 |
| Jun 11, 2014 | 107.06 |
| Jun 10, 2014 | 107.46 |
| Jun 9, 2014 | 107.37 |
| Jun 6, 2014 | 107.92 |
| Jun 5, 2014 | 107.12 |
| Jun 4, 2014 | 106.62 |
| Jun 3, 2014 | 106.34 |
| Jun 2, 2014 | 106.63 |
| May 30, 2014 | 106.00 |
| May 29, 2014 | 105.89 |
| May 28, 2014 | 105.22 |
| May 27, 2014 | 105.04 |
| May 23, 2014 | 103.93 |
| May 22, 2014 | 103.18 |
| May 21, 2014 | 103.41 |
| May 20, 2014 | 102.07 |
| May 19, 2014 | 102.33 |
| May 16, 2014 | 102.20 |
| May 15, 2014 | 103.35 |
| May 14, 2014 | 103.95 |
| May 13, 2014 | 104.14 |
| May 12, 2014 | 103.52 |
| May 9, 2014 | 101.39 |
| May 8, 2014 | 102.32 |
| May 7, 2014 | 102.49 |
| May 6, 2014 | 102.64 |
| May 5, 2014 | 103.08 |
| May 2, 2014 | 102.80 |
| May 1, 2014 | 102.71 |
| Apr 30, 2014 | 101.98 |
| Apr 29, 2014 | 101.10 |
| Apr 28, 2014 | 101.01 |
| Apr 25, 2014 | 101.32 |
| Apr 24, 2014 | 103.48 |
| Apr 23, 2014 | 102.90 |
| Apr 22, 2014 | 103.82 |
| Apr 21, 2014 | 103.50 |
| Apr 17, 2014 | 102.61 |
| Apr 16, 2014 | 102.49 |
| Apr 15, 2014 | 100.64 |
| Apr 14, 2014 | 100.36 |
| Apr 11, 2014 | 99.73 |
| Apr 10, 2014 | 100.24 |
| Apr 9, 2014 | 102.92 |
| Apr 8, 2014 | 101.03 |
| Apr 7, 2014 | 99.39 |
| Apr 4, 2014 | 100.33 |
| Apr 3, 2014 | 101.14 |
| Apr 2, 2014 | 101.59 |
| Apr 1, 2014 | 101.61 |
| Mar 31, 2014 | 100.35 |
| Mar 28, 2014 | 98.80 |
| Mar 27, 2014 | 97.25 |
| Mar 26, 2014 | 97.55 |
| Mar 25, 2014 | 98.12 |
| Mar 24, 2014 | 98.12 |
| Mar 21, 2014 | 100.84 |
| Mar 20, 2014 | 98.70 |
| Mar 19, 2014 | 97.82 |
| Mar 18, 2014 | 98.35 |
| Mar 17, 2014 | 97.65 |
| Mar 14, 2014 | 96.49 |
| Mar 13, 2014 | 96.32 |
| Mar 12, 2014 | 96.74 |
| Mar 11, 2014 | 96.34 |
| Mar 10, 2014 | 96.41 |
| Mar 7, 2014 | 96.88 |
| Mar 6, 2014 | 96.73 |
| Mar 5, 2014 | 96.30 |
| Mar 4, 2014 | 96.30 |
| Mar 3, 2014 | 94.63 |
| Feb 28, 2014 | 96.34 |
| Feb 27, 2014 | 96.30 |
| Feb 26, 2014 | 95.06 |
| Feb 25, 2014 | 95.80 |
| Feb 24, 2014 | 95.56 |
| Feb 21, 2014 | 95.62 |
| Feb 20, 2014 | 95.73 |
| Feb 19, 2014 | 94.87 |
| Feb 18, 2014 | 95.39 |
| Feb 14, 2014 | 95.86 |
| Feb 13, 2014 | 95.76 |
| Feb 12, 2014 | 95.34 |
| Feb 11, 2014 | 95.26 |
| Feb 10, 2014 | 93.59 |
| Feb 7, 2014 | 93.51 |
| Feb 6, 2014 | 93.22 |
| Feb 5, 2014 | 91.15 |
| Feb 4, 2014 | 90.77 |
| Feb 3, 2014 | 89.89 |
| Jan 31, 2014 | 90.67 |
| Jan 30, 2014 | 88.28 |
| Jan 29, 2014 | 87.61 |
| Jan 28, 2014 | 87.95 |
| Jan 27, 2014 | 86.27 |
| Jan 24, 2014 | 86.47 |
| Jan 23, 2014 | 89.63 |
| Jan 22, 2014 | 89.35 |
| Jan 21, 2014 | 88.33 |
| Jan 17, 2014 | 91.01 |
| Jan 16, 2014 | 91.57 |
| Jan 15, 2014 | 91.30 |
| Jan 14, 2014 | 91.24 |
| Jan 13, 2014 | 90.20 |
| Jan 10, 2014 | 91.58 |
| Jan 9, 2014 | 90.39 |
| Jan 8, 2014 | 90.11 |
| Jan 7, 2014 | 90.90 |
| Jan 6, 2014 | 89.49 |
| Jan 3, 2014 | 89.73 |
| Jan 2, 2014 | 89.92 |
| Dec 31, 2013 | 91.80 |
| Dec 30, 2013 | 91.78 |
| Dec 27, 2013 | 91.52 |
| Dec 26, 2013 | 91.64 |
| Dec 24, 2013 | 90.99 |
| Dec 23, 2013 | 90.91 |
| Dec 20, 2013 | 90.14 |
| Dec 19, 2013 | 89.27 |
| Dec 18, 2013 | 90.55 |
| Dec 17, 2013 | 89.98 |
| Dec 16, 2013 | 90.15 |
| Dec 13, 2013 | 89.25 |
| Dec 12, 2013 | 89.11 |
| Dec 11, 2013 | 89.83 |
| Dec 10, 2013 | 91.31 |
| Dec 9, 2013 | 91.74 |
| Dec 6, 2013 | 91.43 |
| Dec 5, 2013 | 90.94 |
| Dec 4, 2013 | 90.52 |
| Dec 3, 2013 | 90.96 |
| Dec 2, 2013 | 91.81 |
| Nov 29, 2013 | 92.86 |
| Nov 27, 2013 | 93.24 |
| Nov 26, 2013 | 93.01 |
| Nov 25, 2013 | 92.01 |
| Nov 22, 2013 | 92.06 |
| Nov 21, 2013 | 90.59 |
| Nov 20, 2013 | 89.73 |
| Nov 19, 2013 | 89.55 |
| Nov 18, 2013 | 90.13 |
| Nov 15, 2013 | 91.10 |
| Nov 14, 2013 | 90.27 |
| Nov 13, 2013 | 89.68 |
| Nov 12, 2013 | 89.04 |
| Nov 11, 2013 | 89.91 |
| Nov 8, 2013 | 90.33 |
| Nov 7, 2013 | 88.57 |
| Nov 6, 2013 | 90.90 |
| Nov 5, 2013 | 90.43 |
| Nov 4, 2013 | 90.52 |
| Nov 1, 2013 | 89.20 |
| Oct 31, 2013 | 89.23 |
| Oct 30, 2013 | 89.02 |
| Oct 29, 2013 | 90.24 |
| Oct 28, 2013 | 90.78 |
| Oct 25, 2013 | 91.89 |
| Oct 24, 2013 | 92.14 |
| Oct 23, 2013 | 94.41 |
| Oct 22, 2013 | 93.72 |
| Oct 21, 2013 | 92.58 |
| Oct 18, 2013 | 93.21 |
| Oct 17, 2013 | 92.66 |
| Oct 16, 2013 | 91.38 |
| Oct 15, 2013 | 90.56 |
| Oct 14, 2013 | 90.61 |
| Oct 11, 2013 | 90.38 |
| Oct 10, 2013 | 89.44 |
| Oct 9, 2013 | 87.32 |
| Oct 8, 2013 | 86.70 |
| Oct 7, 2013 | 88.73 |
| Oct 4, 2013 | 89.81 |
| Oct 3, 2013 | 89.31 |
| Oct 2, 2013 | 88.61 |
| Oct 1, 2013 | 88.32 |
| Sep 30, 2013 | 87.39 |
| Sep 27, 2013 | 87.74 |
| Sep 26, 2013 | 88.23 |
| Sep 25, 2013 | 88.62 |
| Sep 24, 2013 | 88.71 |
| Sep 23, 2013 | 87.90 |
| Sep 20, 2013 | 88.17 |
| Sep 19, 2013 | 88.80 |
| Sep 18, 2013 | 88.06 |
| Sep 17, 2013 | 86.63 |
| Sep 16, 2013 | 86.44 |
| Sep 13, 2013 | 85.21 |
| Sep 12, 2013 | 85.11 |
| Sep 11, 2013 | 86.03 |
| Sep 10, 2013 | 86.11 |
| Sep 9, 2013 | 85.19 |
| Sep 6, 2013 | 83.88 |
| Sep 5, 2013 | 83.73 |
| Sep 4, 2013 | 83.03 |
| Sep 3, 2013 | 81.84 |
| Aug 30, 2013 | 80.98 |
| Aug 29, 2013 | 80.98 |
| Aug 28, 2013 | 81.10 |
| Aug 27, 2013 | 80.21 |
| Aug 26, 2013 | 82.05 |
| Aug 23, 2013 | 83.07 |
| Aug 22, 2013 | 82.73 |
| Aug 21, 2013 | 81.27 |
| Aug 20, 2013 | 82.43 |
| Aug 19, 2013 | 81.87 |
| Aug 16, 2013 | 82.80 |
| Aug 15, 2013 | 82.58 |
| Aug 14, 2013 | 83.98 |
| Aug 13, 2013 | 84.12 |
| Aug 12, 2013 | 83.26 |
| Aug 9, 2013 | 82.97 |
| Aug 8, 2013 | 83.60 |
| Aug 7, 2013 | 82.19 |
| Aug 6, 2013 | 82.50 |
| Aug 5, 2013 | 82.89 |
| Aug 2, 2013 | 83.14 |
| Aug 1, 2013 | 83.05 |
| Jul 31, 2013 | 81.77 |
| Jul 30, 2013 | 81.46 |
| Jul 29, 2013 | 80.70 |
| Jul 26, 2013 | 80.73 |
| Jul 25, 2013 | 80.90 |
| Jul 24, 2013 | 80.88 |
| Jul 23, 2013 | 80.94 |
| Jul 22, 2013 | 81.48 |
| Jul 19, 2013 | 82.13 |
| Jul 18, 2013 | 84.39 |
| Jul 17, 2013 | 83.30 |
| Jul 16, 2013 | 81.56 |
| Jul 15, 2013 | 82.23 |
| Jul 12, 2013 | 81.80 |
| Jul 11, 2013 | 81.29 |
| Jul 10, 2013 | 80.02 |
| Jul 9, 2013 | 79.16 |
| Jul 8, 2013 | 78.78 |
| Jul 5, 2013 | 79.21 |
| Jul 3, 2013 | 77.68 |
| Jul 2, 2013 | 77.70 |
| Jul 1, 2013 | 77.70 |
| Jun 28, 2013 | 77.39 |
| Jun 27, 2013 | 76.77 |
| Jun 26, 2013 | 75.46 |
| Jun 25, 2013 | 74.07 |
| Jun 24, 2013 | 73.58 |
| Jun 21, 2013 | 74.71 |
| Jun 20, 2013 | 75.33 |
| Jun 19, 2013 | 77.71 |
| Jun 18, 2013 | 78.84 |
| Jun 17, 2013 | 77.97 |
| Jun 14, 2013 | 77.29 |
| Jun 13, 2013 | 78.77 |
| Jun 12, 2013 | 77.73 |
| Jun 11, 2013 | 77.42 |
| Jun 10, 2013 | 78.39 |
| Jun 7, 2013 | 79.38 |
| Jun 6, 2013 | 78.17 |
| Jun 5, 2013 | 77.68 |
| Jun 4, 2013 | 79.07 |
| Jun 3, 2013 | 79.49 |
| May 31, 2013 | 78.46 |
| May 30, 2013 | 78.44 |
| May 29, 2013 | 78.29 |
| May 28, 2013 | 78.35 |
| May 24, 2013 | 78.13 |
| May 23, 2013 | 77.46 |
| May 22, 2013 | 77.74 |
| May 21, 2013 | 78.95 |
| May 20, 2013 | 79.43 |
| May 17, 2013 | 80.04 |
| May 16, 2013 | 78.19 |
| May 15, 2013 | 78.86 |
| May 14, 2013 | 79.04 |
| May 13, 2013 | 79.02 |
| May 10, 2013 | 78.90 |
| May 9, 2013 | 77.85 |
| May 8, 2013 | 78.02 |
| May 7, 2013 | 77.34 |
| May 6, 2013 | 76.93 |
| May 3, 2013 | 76.51 |
| May 2, 2013 | 75.50 |
| May 1, 2013 | 75.82 |
| Apr 30, 2013 | 76.42 |
| Apr 29, 2013 | 75.59 |
| Apr 26, 2013 | 75.09 |
| Apr 25, 2013 | 70.96 |
| Apr 24, 2013 | 69.22 |
| Apr 23, 2013 | 67.78 |
| Apr 22, 2013 | 68.20 |
| Apr 19, 2013 | 67.27 |
| Apr 18, 2013 | 66.47 |
| Apr 17, 2013 | 67.46 |
| Apr 16, 2013 | 69.12 |
| Apr 15, 2013 | 68.17 |
| Apr 12, 2013 | 70.63 |
| Apr 11, 2013 | 70.97 |
| Apr 10, 2013 | 69.78 |
| Apr 9, 2013 | 67.67 |
| Apr 8, 2013 | 67.52 |
| Apr 5, 2013 | 67.99 |
| Apr 4, 2013 | 67.79 |
| Apr 3, 2013 | 68.63 |
| Apr 2, 2013 | 68.58 |
| Apr 1, 2013 | 67.88 |
| Mar 28, 2013 | 69.14 |
| Mar 27, 2013 | 68.86 |
| Mar 26, 2013 | 68.61 |
| Mar 25, 2013 | 67.59 |
| Mar 22, 2013 | 68.08 |
| Mar 21, 2013 | 68.24 |
| Mar 20, 2013 | 69.15 |
| Mar 19, 2013 | 68.59 |
| Mar 18, 2013 | 68.81 |
| Mar 15, 2013 | 69.58 |
| Mar 14, 2013 | 69.10 |
| Mar 13, 2013 | 68.88 |
| Mar 12, 2013 | 69.15 |
| Mar 11, 2013 | 69.14 |
| Mar 8, 2013 | 68.95 |
| Mar 7, 2013 | 68.01 |
| Mar 6, 2013 | 67.30 |
| Mar 5, 2013 | 66.44 |
| Mar 4, 2013 | 65.45 |
| Mar 1, 2013 | 65.91 |
| Feb 28, 2013 | 65.18 |
| Feb 27, 2013 | 65.26 |
| Feb 26, 2013 | 64.19 |
| Feb 25, 2013 | 64.13 |
| Feb 22, 2013 | 66.20 |
| Feb 21, 2013 | 66.95 |
| Feb 20, 2013 | 68.30 |
| Feb 19, 2013 | 69.18 |
| Feb 15, 2013 | 67.42 |
| Feb 14, 2013 | 67.79 |
| Feb 13, 2013 | 67.89 |
| Feb 12, 2013 | 67.17 |
| Feb 11, 2013 | 66.36 |
| Feb 8, 2013 | 65.92 |
| Feb 7, 2013 | 64.96 |
| Feb 6, 2013 | 65.49 |
| Feb 5, 2013 | 65.44 |
| Feb 4, 2013 | 65.01 |
| Feb 1, 2013 | 66.46 |
| Jan 31, 2013 | 65.80 |
| Jan 30, 2013 | 67.52 |
| Jan 29, 2013 | 68.24 |
| Jan 28, 2013 | 66.85 |
| Jan 25, 2013 | 66.59 |
| Jan 24, 2013 | 65.70 |
| Jan 23, 2013 | 64.79 |
| Jan 22, 2013 | 65.30 |
| Jan 18, 2013 | 65.33 |
| Jan 17, 2013 | 65.88 |
| Jan 16, 2013 | 65.08 |
| Jan 15, 2013 | 65.70 |
| Jan 14, 2013 | 65.44 |
| Jan 11, 2013 | 65.31 |
| Jan 10, 2013 | 65.78 |
| Jan 9, 2013 | 65.80 |
| Jan 8, 2013 | 65.53 |
| Jan 7, 2013 | 66.71 |
| Jan 4, 2013 | 67.17 |
| Jan 3, 2013 | 68.45 |
| Jan 2, 2013 | 68.66 |
| Dec 31, 2012 | 67.39 |
| Dec 28, 2012 | 65.93 |
| Dec 27, 2012 | 66.36 |
| Dec 26, 2012 | 65.79 |
| Dec 24, 2012 | 65.95 |
| Dec 21, 2012 | 65.88 |
| Dec 20, 2012 | 65.88 |
| Dec 19, 2012 | 65.16 |
| Dec 18, 2012 | 64.89 |
| Dec 17, 2012 | 63.00 |
| Dec 14, 2012 | 62.13 |
| Dec 13, 2012 | 61.84 |
| Dec 12, 2012 | 63.09 |
| Dec 11, 2012 | 62.15 |
| Dec 10, 2012 | 61.69 |
| Dec 7, 2012 | 61.34 |
| Dec 6, 2012 | 61.35 |
| Dec 5, 2012 | 60.72 |
| Dec 4, 2012 | 60.93 |
| Dec 3, 2012 | 59.68 |
| Nov 30, 2012 | 60.36 |
| Nov 29, 2012 | 60.18 |
| Nov 28, 2012 | 59.60 |
| Nov 27, 2012 | 59.81 |
| Nov 26, 2012 | 59.14 |
| Nov 23, 2012 | 59.62 |
| Nov 21, 2012 | 58.10 |
| Nov 20, 2012 | 57.43 |
| Nov 19, 2012 | 56.92 |
| Nov 16, 2012 | 55.34 |
| Nov 15, 2012 | 55.21 |
| Nov 14, 2012 | 55.16 |
| Nov 13, 2012 | 56.01 |
| Nov 12, 2012 | 56.96 |
| Nov 9, 2012 | 56.67 |
| Nov 8, 2012 | 56.36 |
| Nov 7, 2012 | 57.55 |
| Nov 6, 2012 | 58.84 |
| Nov 5, 2012 | 57.83 |
| Nov 2, 2012 | 57.80 |
| Nov 1, 2012 | 58.61 |
| Oct 31, 2012 | 57.60 |
| Oct 26, 2012 | 55.99 |
| Oct 25, 2012 | 56.61 |
| Oct 24, 2012 | 57.12 |
| Oct 23, 2012 | 57.07 |
| Oct 22, 2012 | 63.62 |
| Oct 19, 2012 | 62.62 |
| Oct 18, 2012 | 63.64 |
| Oct 17, 2012 | 62.35 |
| Oct 16, 2012 | 62.29 |
| Oct 15, 2012 | 61.90 |
| Oct 12, 2012 | 61.40 |
| Oct 11, 2012 | 61.53 |
| Oct 10, 2012 | 60.83 |
| Oct 9, 2012 | 62.36 |
| Oct 8, 2012 | 63.66 |
| Oct 5, 2012 | 64.29 |
| Oct 4, 2012 | 65.22 |
| Oct 3, 2012 | 63.82 |
| Oct 2, 2012 | 64.49 |
| Oct 1, 2012 | 63.51 |
| Sep 28, 2012 | 61.97 |
| Sep 27, 2012 | 62.25 |
| Sep 26, 2012 | 61.95 |
| Sep 25, 2012 | 62.35 |
| Sep 24, 2012 | 64.02 |
| Sep 21, 2012 | 63.84 |
| Sep 20, 2012 | 64.41 |
| Sep 19, 2012 | 65.45 |
| Sep 18, 2012 | 64.87 |
| Sep 17, 2012 | 65.59 |
| Sep 14, 2012 | 66.43 |
| Sep 13, 2012 | 63.13 |
| Sep 12, 2012 | 62.99 |
| Sep 11, 2012 | 62.44 |
| Sep 10, 2012 | 61.98 |
| Sep 7, 2012 | 62.28 |
| Sep 6, 2012 | 60.23 |
| Sep 5, 2012 | 58.50 |
| Sep 4, 2012 | 58.61 |
| Aug 31, 2012 | 59.29 |
| Aug 30, 2012 | 58.83 |
| Aug 29, 2012 | 59.76 |
| Aug 28, 2012 | 59.90 |
| Aug 27, 2012 | 60.09 |
| Aug 24, 2012 | 60.61 |
| Aug 23, 2012 | 60.70 |
| Aug 22, 2012 | 61.11 |
| Aug 21, 2012 | 60.90 |
| Aug 20, 2012 | 61.26 |
| Aug 17, 2012 | 62.51 |
| Aug 16, 2012 | 61.75 |
| Aug 15, 2012 | 60.47 |
| Aug 14, 2012 | 60.05 |
| Aug 13, 2012 | 60.22 |
| Aug 10, 2012 | 60.27 |
| Aug 9, 2012 | 59.85 |
| Aug 8, 2012 | 58.99 |
| Aug 7, 2012 | 58.71 |
| Aug 6, 2012 | 57.30 |
| Aug 3, 2012 | 56.58 |
| Aug 2, 2012 | 54.29 |
| Aug 1, 2012 | 55.34 |
| Jul 31, 2012 | 56.57 |
| Jul 30, 2012 | 56.40 |
| Jul 27, 2012 | 56.07 |
| Jul 26, 2012 | 53.67 |
| Jul 25, 2012 | 51.92 |
| Jul 24, 2012 | 51.94 |
| Jul 23, 2012 | 54.25 |
| Jul 20, 2012 | 55.48 |
| Jul 19, 2012 | 56.64 |
| Jul 18, 2012 | 55.90 |
| Jul 17, 2012 | 54.45 |
| Jul 16, 2012 | 53.47 |
| Jul 13, 2012 | 54.03 |
| Jul 12, 2012 | 52.95 |
| Jul 11, 2012 | 53.60 |
| Jul 10, 2012 | 53.73 |
| Jul 9, 2012 | 54.08 |
| Jul 6, 2012 | 54.61 |
| Jul 5, 2012 | 56.09 |
| Jul 3, 2012 | 56.44 |
| Jul 2, 2012 | 54.60 |
| Jun 29, 2012 | 54.66 |
| Jun 28, 2012 | 52.66 |
| Jun 27, 2012 | 52.52 |
| Jun 26, 2012 | 51.89 |
| Jun 25, 2012 | 52.23 |
| Jun 22, 2012 | 53.95 |
| Jun 21, 2012 | 54.45 |
| Jun 20, 2012 | 55.59 |
| Jun 19, 2012 | 55.22 |
| Jun 18, 2012 | 53.30 |
| Jun 15, 2012 | 52.77 |
| Jun 14, 2012 | 52.21 |
| Jun 13, 2012 | 52.55 |
| Jun 12, 2012 | 54.44 |
| Jun 11, 2012 | 54.71 |
| Jun 8, 2012 | 57.25 |
| Jun 7, 2012 | 56.93 |
| Jun 6, 2012 | 56.89 |
| Jun 5, 2012 | 55.13 |
| Jun 4, 2012 | 54.93 |
| Jun 1, 2012 | 54.81 |
| May 31, 2012 | 57.81 |
| May 30, 2012 | 57.47 |
| May 29, 2012 | 59.20 |
| May 25, 2012 | 57.16 |
| May 24, 2012 | 57.41 |
| May 23, 2012 | 57.71 |
| May 22, 2012 | 57.21 |
| May 21, 2012 | 56.01 |
| May 18, 2012 | 55.21 |
| May 17, 2012 | 56.82 |
| May 16, 2012 | 58.00 |
| May 15, 2012 | 58.49 |
| May 14, 2012 | 59.22 |
| May 11, 2012 | 59.54 |
| May 10, 2012 | 59.83 |
| May 9, 2012 | 59.89 |
| May 8, 2012 | 60.92 |
| May 7, 2012 | 60.69 |
| May 4, 2012 | 60.27 |
| May 3, 2012 | 62.27 |
| May 2, 2012 | 63.93 |
| May 1, 2012 | 63.88 |
| Apr 30, 2012 | 62.74 |
| Apr 27, 2012 | 65.31 |
| Apr 26, 2012 | 66.36 |
| Apr 25, 2012 | 65.28 |
| Apr 24, 2012 | 63.57 |
| Apr 23, 2012 | 63.63 |
| Apr 20, 2012 | 65.78 |
| Apr 19, 2012 | 64.54 |
| Apr 18, 2012 | 65.03 |
| Apr 17, 2012 | 65.41 |
| Apr 16, 2012 | 64.11 |
| Apr 13, 2012 | 63.66 |
| Apr 12, 2012 | 64.82 |
| Apr 11, 2012 | 63.88 |
| Apr 10, 2012 | 63.34 |
| Apr 9, 2012 | 64.71 |
| Apr 5, 2012 | 66.56 |
| Apr 4, 2012 | 66.49 |
| Apr 3, 2012 | 68.37 |
| Apr 2, 2012 | 68.64 |
| Mar 30, 2012 | 67.05 |
| Mar 29, 2012 | 66.03 |
| Mar 28, 2012 | 66.11 |
| Mar 27, 2012 | 67.20 |
| Mar 26, 2012 | 67.46 |
| Mar 23, 2012 | 66.49 |
| Mar 22, 2012 | 66.06 |
| Mar 21, 2012 | 66.26 |
| Mar 20, 2012 | 66.69 |
| Mar 19, 2012 | 68.91 |
| Mar 16, 2012 | 68.89 |
| Mar 15, 2012 | 69.05 |
| Mar 14, 2012 | 68.56 |
| Mar 13, 2012 | 68.25 |
| Mar 12, 2012 | 65.52 |
| Mar 9, 2012 | 66.12 |
| Mar 8, 2012 | 65.48 |
| Mar 7, 2012 | 63.79 |
| Mar 6, 2012 | 63.94 |
| Mar 5, 2012 | 66.27 |
| Mar 2, 2012 | 67.80 |
| Mar 1, 2012 | 68.03 |
| Feb 29, 2012 | 66.60 |
| Feb 28, 2012 | 67.09 |
| Feb 27, 2012 | 67.58 |
| Feb 24, 2012 | 68.21 |
| Feb 23, 2012 | 66.73 |
| Feb 22, 2012 | 67.00 |
| Feb 21, 2012 | 67.94 |
| Feb 17, 2012 | 67.69 |
| Feb 16, 2012 | 67.38 |
| Feb 15, 2012 | 65.30 |
| Feb 14, 2012 | 65.23 |
| Feb 13, 2012 | 65.25 |
| Feb 10, 2012 | 65.41 |
| Feb 9, 2012 | 65.92 |
| Feb 8, 2012 | 65.67 |
| Feb 7, 2012 | 65.20 |
| Feb 6, 2012 | 65.78 |
| Feb 3, 2012 | 66.12 |
| Feb 2, 2012 | 64.35 |
| Feb 1, 2012 | 64.91 |
| Jan 31, 2012 | 63.09 |
| Jan 30, 2012 | 63.68 |
| Jan 27, 2012 | 63.46 |
| Jan 26, 2012 | 63.92 |
| Jan 25, 2012 | 63.79 |
| Jan 24, 2012 | 63.64 |
| Jan 23, 2012 | 63.84 |
| Jan 20, 2012 | 62.81 |
| Jan 19, 2012 | 61.53 |
| Jan 18, 2012 | 61.47 |
| Jan 17, 2012 | 59.25 |
| Jan 13, 2012 | 58.24 |
| Jan 12, 2012 | 58.61 |
| Jan 11, 2012 | 58.49 |
| Jan 10, 2012 | 58.80 |
| Jan 9, 2012 | 56.36 |
| Jan 6, 2012 | 56.49 |
| Jan 5, 2012 | 56.27 |
| Jan 4, 2012 | 55.53 |
| Jan 3, 2012 | 55.26 |
| Dec 30, 2011 | 53.49 |
| Dec 29, 2011 | 52.98 |
| Dec 28, 2011 | 52.04 |
| Dec 27, 2011 | 52.84 |
| Dec 23, 2011 | 53.15 |
| Dec 22, 2011 | 52.42 |
| Dec 21, 2011 | 52.34 |
| Dec 20, 2011 | 51.51 |
| Dec 19, 2011 | 48.23 |
| Dec 16, 2011 | 49.05 |
| Dec 15, 2011 | 49.38 |
| Dec 14, 2011 | 49.24 |
| Dec 13, 2011 | 50.27 |
| Dec 12, 2011 | 52.37 |
| Dec 9, 2011 | 54.13 |
| Dec 8, 2011 | 53.03 |
| Dec 7, 2011 | 55.15 |
| Dec 6, 2011 | 55.22 |
| Dec 5, 2011 | 55.39 |
| Dec 2, 2011 | 54.14 |
| Dec 1, 2011 | 52.57 |
| Nov 30, 2011 | 53.28 |
| Nov 29, 2011 | 49.91 |
| Nov 28, 2011 | 50.07 |
| Nov 25, 2011 | 47.75 |
| Nov 23, 2011 | 48.39 |
| Nov 22, 2011 | 49.13 |
| Nov 21, 2011 | 49.91 |
| Nov 18, 2011 | 50.97 |
| Nov 17, 2011 | 52.12 |
| Nov 16, 2011 | 52.90 |
| Nov 15, 2011 | 54.28 |
| Nov 14, 2011 | 55.86 |
| Nov 11, 2011 | 56.10 |
| Nov 10, 2011 | 54.71 |
| Nov 9, 2011 | 53.96 |
| Nov 8, 2011 | 56.52 |
| Nov 7, 2011 | 56.19 |
| Nov 4, 2011 | 56.55 |
| Nov 3, 2011 | 57.78 |
| Nov 2, 2011 | 55.65 |
| Nov 1, 2011 | 54.65 |
| Oct 31, 2011 | 57.77 |
| Oct 28, 2011 | 60.19 |
| Oct 27, 2011 | 59.39 |
| Oct 26, 2011 | 56.91 |
| Oct 25, 2011 | 55.76 |
| Oct 24, 2011 | 59.03 |
| Oct 21, 2011 | 55.98 |
| Oct 20, 2011 | 54.76 |
| Oct 19, 2011 | 55.20 |
| Oct 18, 2011 | 58.10 |
| Oct 17, 2011 | 56.13 |
| Oct 14, 2011 | 56.93 |
| Oct 13, 2011 | 56.16 |
| Oct 12, 2011 | 55.66 |
| Oct 11, 2011 | 55.41 |
| Oct 10, 2011 | 54.30 |
| Oct 7, 2011 | 51.27 |
| Oct 6, 2011 | 51.71 |
| Oct 5, 2011 | 49.78 |
| Oct 4, 2011 | 49.44 |
| Oct 3, 2011 | 46.14 |
| Sep 30, 2011 | 48.50 |
| Sep 29, 2011 | 50.19 |
| Sep 28, 2011 | 48.50 |
| Sep 27, 2011 | 50.92 |
| Sep 26, 2011 | 49.17 |
| Sep 23, 2011 | 47.70 |
| Sep 22, 2011 | 47.72 |
| Sep 21, 2011 | 49.19 |
| Sep 20, 2011 | 52.49 |
| Sep 19, 2011 | 52.52 |
| Sep 16, 2011 | 53.48 |
| Sep 15, 2011 | 53.53 |
| Sep 14, 2011 | 51.82 |
| Sep 13, 2011 | 50.50 |
| Sep 12, 2011 | 49.72 |
| Sep 9, 2011 | 50.53 |
| Sep 8, 2011 | 52.53 |
| Sep 7, 2011 | 54.44 |
| Sep 6, 2011 | 51.59 |
| Sep 2, 2011 | 53.38 |
| Sep 1, 2011 | 55.01 |
| Aug 31, 2011 | 55.82 |
| Aug 30, 2011 | 54.78 |
| Aug 29, 2011 | 54.68 |
| Aug 26, 2011 | 52.61 |
| Aug 25, 2011 | 51.45 |
| Aug 24, 2011 | 53.61 |
| Aug 23, 2011 | 51.33 |
| Aug 22, 2011 | 48.93 |
| Aug 19, 2011 | 48.92 |
| Aug 18, 2011 | 50.59 |
| Aug 17, 2011 | 54.49 |
| Aug 16, 2011 | 54.03 |
| Aug 15, 2011 | 56.17 |
| Aug 12, 2011 | 55.62 |
| Aug 11, 2011 | 54.68 |
| Aug 10, 2011 | 51.66 |
| Aug 9, 2011 | 55.12 |
| Aug 8, 2011 | 50.16 |
| Aug 5, 2011 | 55.82 |
| Aug 4, 2011 | 56.28 |
| Aug 3, 2011 | 61.40 |
| Aug 2, 2011 | 61.37 |
| Aug 1, 2011 | 65.14 |
| Jul 29, 2011 | 66.16 |
| Jul 28, 2011 | 66.27 |
| Jul 27, 2011 | 66.31 |
| Jul 26, 2011 | 66.77 |
| Jul 25, 2011 | 68.36 |
| Jul 22, 2011 | 69.11 |
| Jul 21, 2011 | 68.20 |
| Jul 20, 2011 | 69.80 |
| Jul 19, 2011 | 69.32 |
| Jul 18, 2011 | 68.85 |
| Jul 15, 2011 | 69.42 |
| Jul 14, 2011 | 69.87 |
| Jul 13, 2011 | 70.65 |
| Jul 12, 2011 | 70.30 |
| Jul 11, 2011 | 68.91 |
| Jul 8, 2011 | 71.14 |
| Jul 7, 2011 | 79.77 |
| Jul 6, 2011 | 77.99 |
| Jul 5, 2011 | 79.08 |
| Jul 1, 2011 | 78.70 |
| Jun 30, 2011 | 78.45 |
| Jun 29, 2011 | 78.06 |
| Jun 28, 2011 | 77.52 |
| Jun 27, 2011 | 75.80 |
| Jun 24, 2011 | 74.51 |
| Jun 23, 2011 | 74.80 |
| Jun 22, 2011 | 74.09 |
| Jun 21, 2011 | 74.62 |
| Jun 20, 2011 | 72.15 |
| Jun 17, 2011 | 71.71 |
| Jun 16, 2011 | 71.04 |
| Jun 15, 2011 | 70.31 |
| Jun 14, 2011 | 72.30 |
| Jun 13, 2011 | 70.05 |
| Jun 10, 2011 | 70.68 |
| Jun 9, 2011 | 72.68 |
| Jun 8, 2011 | 71.73 |
| Jun 7, 2011 | 72.62 |
| Jun 6, 2011 | 72.71 |
| Jun 3, 2011 | 73.33 |
| Jun 2, 2011 | 73.26 |
| Jun 1, 2011 | 72.99 |
| May 31, 2011 | 76.98 |
| May 27, 2011 | 74.99 |
| May 26, 2011 | 73.95 |
| May 25, 2011 | 74.01 |
| May 24, 2011 | 72.84 |
| May 23, 2011 | 73.67 |
| May 20, 2011 | 75.34 |
| May 19, 2011 | 75.54 |
| May 18, 2011 | 75.56 |
| May 17, 2011 | 74.74 |
| May 16, 2011 | 75.50 |
| May 13, 2011 | 76.52 |
| May 12, 2011 | 77.22 |
| May 11, 2011 | 77.22 |
| May 10, 2011 | 79.11 |
| May 9, 2011 | 77.47 |
| May 6, 2011 | 77.25 |
| May 5, 2011 | 76.68 |
| May 4, 2011 | 78.07 |
| May 3, 2011 | 79.03 |
| May 2, 2011 | 79.85 |
| Apr 29, 2011 | 80.13 |
| Apr 28, 2011 | 79.19 |
| Apr 27, 2011 | 79.72 |
| Apr 26, 2011 | 79.25 |
| Apr 25, 2011 | 77.46 |
| Apr 21, 2011 | 78.00 |
| Apr 20, 2011 | 78.15 |
| Apr 19, 2011 | 72.62 |
| Apr 18, 2011 | 69.13 |
| Apr 15, 2011 | 70.43 |
| Apr 14, 2011 | 69.55 |
| Apr 13, 2011 | 69.40 |
| Apr 12, 2011 | 69.00 |
| Apr 11, 2011 | 70.78 |
| Apr 8, 2011 | 71.44 |
| Apr 7, 2011 | 72.74 |
| Apr 6, 2011 | 74.53 |
| Apr 5, 2011 | 75.50 |
| Apr 4, 2011 | 75.02 |
| Apr 1, 2011 | 74.54 |
| Mar 31, 2011 | 74.23 |
| Mar 30, 2011 | 73.55 |
| Mar 29, 2011 | 72.82 |
| Mar 28, 2011 | 72.21 |
| Mar 25, 2011 | 71.92 |
| Mar 24, 2011 | 73.16 |
| Mar 23, 2011 | 71.90 |
| Mar 22, 2011 | 71.11 |
| Mar 21, 2011 | 73.31 |
| Mar 18, 2011 | 71.67 |
| Mar 17, 2011 | 70.40 |
| Mar 16, 2011 | 68.69 |
| Mar 15, 2011 | 70.06 |
| Mar 14, 2011 | 71.67 |
| Mar 11, 2011 | 73.36 |
| Mar 10, 2011 | 73.47 |
| Mar 9, 2011 | 75.12 |
| Mar 8, 2011 | 74.80 |
| Mar 7, 2011 | 73.89 |
| Mar 4, 2011 | 74.27 |
| Mar 3, 2011 | 75.01 |
| Mar 2, 2011 | 74.45 |
| Mar 1, 2011 | 73.10 |
| Feb 28, 2011 | 74.89 |
| Feb 25, 2011 | 74.30 |
| Feb 24, 2011 | 72.04 |
| Feb 23, 2011 | 71.34 |
| Feb 22, 2011 | 72.95 |
| Feb 18, 2011 | 75.75 |
| Feb 17, 2011 | 75.86 |
| Feb 16, 2011 | 77.51 |
| Feb 15, 2011 | 77.22 |
| Feb 14, 2011 | 78.37 |
| Feb 11, 2011 | 78.00 |
| Feb 10, 2011 | 76.94 |
| Feb 9, 2011 | 76.78 |
| Feb 8, 2011 | 77.68 |
| Feb 7, 2011 | 75.92 |
| Feb 4, 2011 | 74.24 |
| Feb 3, 2011 | 74.38 |
| Feb 2, 2011 | 74.94 |
| Feb 1, 2011 | 77.69 |
| Jan 31, 2011 | 76.80 |
| Jan 28, 2011 | 77.39 |
| Jan 27, 2011 | 80.92 |
| Jan 26, 2011 | 80.24 |
| Jan 25, 2011 | 77.69 |
| Jan 24, 2011 | 77.52 |
| Jan 21, 2011 | 76.94 |
| Jan 20, 2011 | 77.50 |
| Jan 19, 2011 | 79.73 |
| Jan 18, 2011 | 81.73 |
| Jan 14, 2011 | 82.33 |
| Jan 13, 2011 | 82.10 |
| Jan 12, 2011 | 83.53 |
| Jan 11, 2011 | 82.18 |
| Jan 10, 2011 | 80.80 |
| Jan 7, 2011 | 80.00 |
| Jan 6, 2011 | 80.58 |
| Jan 5, 2011 | 81.67 |
| Jan 4, 2011 | 81.47 |
| Jan 3, 2011 | 81.91 |
| Dec 31, 2010 | 78.94 |
| Dec 30, 2010 | 79.37 |
| Dec 29, 2010 | 79.02 |
| Dec 28, 2010 | 77.88 |
| Dec 27, 2010 | 79.16 |
| Dec 23, 2010 | 81.49 |
| Dec 22, 2010 | 80.95 |
| Dec 21, 2010 | 81.22 |
| Dec 20, 2010 | 81.05 |
| Dec 17, 2010 | 80.22 |
| Dec 16, 2010 | 80.03 |
| Dec 15, 2010 | 78.58 |
| Dec 14, 2010 | 78.73 |
| Dec 13, 2010 | 78.32 |
| Dec 10, 2010 | 77.49 |
| Dec 9, 2010 | 77.55 |
| Dec 8, 2010 | 79.46 |
| Dec 7, 2010 | 79.36 |
| Dec 6, 2010 | 80.15 |
| Dec 3, 2010 | 79.86 |
| Dec 2, 2010 | 78.35 |
| Dec 1, 2010 | 75.84 |
| Nov 30, 2010 | 73.42 |
| Nov 29, 2010 | 74.00 |
| Nov 26, 2010 | 74.79 |
| Nov 24, 2010 | 74.96 |
| Nov 23, 2010 | 73.13 |
| Nov 22, 2010 | 75.29 |
| Nov 19, 2010 | 74.59 |
| Nov 18, 2010 | 74.54 |
| Nov 17, 2010 | 73.24 |
| Nov 16, 2010 | 72.06 |
| Nov 15, 2010 | 73.64 |
| Nov 12, 2010 | 73.01 |
| Nov 11, 2010 | 74.90 |
| Nov 10, 2010 | 75.49 |
| Nov 9, 2010 | 75.95 |
| Nov 8, 2010 | 75.67 |
| Nov 5, 2010 | 76.03 |
| Nov 4, 2010 | 76.00 |
| Nov 3, 2010 | 72.98 |
| Nov 2, 2010 | 72.43 |
| Nov 1, 2010 | 70.96 |
| Oct 29, 2010 | 71.30 |
| Oct 28, 2010 | 71.09 |
| Oct 27, 2010 | 70.79 |
| Oct 26, 2010 | 70.30 |
| Oct 25, 2010 | 71.00 |
| Oct 22, 2010 | 69.99 |
| Oct 21, 2010 | 69.52 |
| Oct 20, 2010 | 69.13 |
| Oct 19, 2010 | 67.01 |
| Oct 18, 2010 | 68.95 |
| Oct 15, 2010 | 69.42 |
| Oct 14, 2010 | 69.54 |
| Oct 13, 2010 | 69.14 |
| Oct 12, 2010 | 68.49 |
| Oct 11, 2010 | 68.03 |
| Oct 8, 2010 | 68.19 |
| Oct 7, 2010 | 66.44 |
| Oct 6, 2010 | 66.13 |
| Oct 5, 2010 | 66.50 |
| Oct 4, 2010 | 65.00 |
| Oct 1, 2010 | 65.47 |
| Sep 30, 2010 | 65.33 |
| Sep 29, 2010 | 65.31 |
| Sep 28, 2010 | 64.80 |
| Sep 27, 2010 | 63.29 |
| Sep 24, 2010 | 63.45 |
| Sep 23, 2010 | 61.13 |
| Sep 22, 2010 | 61.87 |
| Sep 21, 2010 | 62.02 |
| Sep 20, 2010 | 61.78 |
| Sep 17, 2010 | 61.29 |
| Sep 16, 2010 | 61.00 |
| Sep 15, 2010 | 60.85 |
| Sep 14, 2010 | 60.75 |
| Sep 13, 2010 | 60.19 |
| Sep 10, 2010 | 58.91 |
| Sep 9, 2010 | 57.80 |
| Sep 8, 2010 | 57.44 |
| Sep 7, 2010 | 57.30 |
| Sep 3, 2010 | 58.52 |
| Sep 2, 2010 | 57.06 |
| Sep 1, 2010 | 56.75 |
| Aug 31, 2010 | 54.14 |
| Aug 30, 2010 | 53.88 |
| Aug 27, 2010 | 55.40 |
| Aug 26, 2010 | 52.88 |
| Aug 25, 2010 | 52.48 |
| Aug 24, 2010 | 52.58 |
| Aug 23, 2010 | 53.72 |
| Aug 20, 2010 | 54.17 |
| Aug 19, 2010 | 54.93 |
| Aug 18, 2010 | 56.16 |
| Aug 17, 2010 | 56.38 |
| Aug 16, 2010 | 55.22 |
| Aug 13, 2010 | 54.81 |
| Aug 12, 2010 | 55.07 |
| Aug 11, 2010 | 55.27 |
| Aug 10, 2010 | 58.05 |
| Aug 9, 2010 | 59.20 |
| Aug 6, 2010 | 59.11 |
| Aug 5, 2010 | 58.81 |
| Aug 4, 2010 | 58.55 |
| Aug 3, 2010 | 57.78 |
| Aug 2, 2010 | 59.49 |
| Jul 30, 2010 | 57.44 |
| Jul 29, 2010 | 57.50 |
| Jul 28, 2010 | 57.31 |
| Jul 27, 2010 | 57.37 |
| Jul 26, 2010 | 58.17 |
| Jul 23, 2010 | 55.38 |
| Jul 22, 2010 | 54.10 |
| Jul 21, 2010 | 51.58 |
| Jul 20, 2010 | 51.30 |
| Jul 19, 2010 | 50.85 |
| Jul 16, 2010 | 50.60 |
| Jul 15, 2010 | 52.23 |
| Jul 14, 2010 | 52.48 |
| Jul 13, 2010 | 52.09 |
| Jul 12, 2010 | 49.92 |
| Jul 9, 2010 | 50.36 |
| Jul 8, 2010 | 49.90 |
| Jul 7, 2010 | 49.60 |
| Jul 6, 2010 | 47.49 |
| Jul 2, 2010 | 47.54 |
| Jul 1, 2010 | 47.58 |
| Jun 30, 2010 | 47.85 |
| Jun 29, 2010 | 46.70 |
| Jun 28, 2010 | 49.26 |
| Jun 25, 2010 | 49.60 |
| Jun 24, 2010 | 49.31 |
| Jun 23, 2010 | 50.52 |
| Jun 22, 2010 | 50.46 |
| Jun 21, 2010 | 52.12 |
| Jun 18, 2010 | 51.50 |
| Jun 17, 2010 | 51.00 |
| Jun 16, 2010 | 51.10 |
| Jun 15, 2010 | 52.09 |
| Jun 14, 2010 | 50.30 |
| Jun 11, 2010 | 49.37 |
| Jun 10, 2010 | 49.50 |
| Jun 9, 2010 | 46.45 |
| Jun 8, 2010 | 46.55 |
| Jun 7, 2010 | 46.15 |
| Jun 4, 2010 | 47.09 |
| Jun 3, 2010 | 50.52 |
| Jun 2, 2010 | 49.45 |
| Jun 1, 2010 | 47.18 |
| May 28, 2010 | 47.50 |
| May 27, 2010 | 49.11 |
| May 26, 2010 | 46.09 |
| May 25, 2010 | 45.30 |
| May 24, 2010 | 46.36 |
| May 21, 2010 | 46.53 |
| May 20, 2010 | 44.53 |
| May 19, 2010 | 46.56 |
| May 18, 2010 | 47.64 |
| May 17, 2010 | 49.55 |
| May 14, 2010 | 49.19 |
| May 13, 2010 | 51.44 |
| May 12, 2010 | 51.87 |
| May 11, 2010 | 50.15 |
| May 10, 2010 | 51.72 |
| May 7, 2010 | 47.51 |
| May 6, 2010 | 49.47 |
| May 5, 2010 | 51.49 |
| May 4, 2010 | 53.50 |
| May 3, 2010 | 55.92 |
| Apr 30, 2010 | 54.75 |
| Apr 29, 2010 | 55.43 |
| Apr 28, 2010 | 53.55 |
| Apr 27, 2010 | 52.20 |
| Apr 26, 2010 | 57.38 |
| Apr 23, 2010 | 57.74 |
| Apr 22, 2010 | 56.37 |
| Apr 21, 2010 | 56.31 |
| Apr 20, 2010 | 55.95 |
| Apr 19, 2010 | 54.11 |
| Apr 16, 2010 | 54.24 |
| Apr 15, 2010 | 54.58 |
| Apr 14, 2010 | 54.40 |
| Apr 13, 2010 | 53.73 |
| Apr 12, 2010 | 53.95 |
| Apr 9, 2010 | 53.77 |
| Apr 8, 2010 | 51.43 |
| Apr 7, 2010 | 51.49 |
| Apr 6, 2010 | 52.31 |
| Apr 5, 2010 | 52.17 |
| Apr 1, 2010 | 52.33 |
| Mar 31, 2010 | 51.53 |
| Mar 30, 2010 | 51.65 |
| Mar 29, 2010 | 52.03 |
| Mar 26, 2010 | 52.52 |
| Mar 25, 2010 | 52.87 |
| Mar 24, 2010 | 53.40 |
| Mar 23, 2010 | 53.50 |
| Mar 22, 2010 | 51.94 |
| Mar 19, 2010 | 49.02 |
| Mar 18, 2010 | 49.05 |
| Mar 17, 2010 | 48.80 |
| Mar 16, 2010 | 48.03 |
| Mar 15, 2010 | 47.34 |
| Mar 12, 2010 | 48.33 |
| Mar 11, 2010 | 47.46 |
| Mar 10, 2010 | 47.15 |
| Mar 9, 2010 | 46.77 |
| Mar 8, 2010 | 47.12 |
| Mar 5, 2010 | 48.18 |
| Mar 4, 2010 | 47.48 |
| Mar 3, 2010 | 47.01 |
| Mar 2, 2010 | 46.39 |
| Mar 1, 2010 | 45.47 |
| Feb 26, 2010 | 44.61 |
| Feb 25, 2010 | 44.46 |
| Feb 24, 2010 | 44.88 |
| Feb 23, 2010 | 44.14 |
| Feb 22, 2010 | 44.66 |
| Feb 19, 2010 | 44.12 |
| Feb 18, 2010 | 44.70 |
| Feb 17, 2010 | 44.85 |
| Feb 16, 2010 | 43.77 |
| Feb 12, 2010 | 43.98 |
| Feb 11, 2010 | 43.70 |
| Feb 10, 2010 | 43.45 |
| Feb 9, 2010 | 44.19 |
| Feb 8, 2010 | 43.50 |
| Feb 5, 2010 | 44.44 |
| Feb 4, 2010 | 45.17 |
| Feb 3, 2010 | 47.53 |
| Feb 2, 2010 | 47.62 |
| Feb 1, 2010 | 47.50 |
| Jan 29, 2010 | 42.81 |
| Jan 28, 2010 | 40.91 |
| Jan 27, 2010 | 41.34 |
| Jan 26, 2010 | 41.50 |
| Jan 25, 2010 | 42.26 |
| Jan 22, 2010 | 41.79 |
| Jan 21, 2010 | 41.99 |
| Jan 20, 2010 | 42.72 |
| Jan 19, 2010 | 42.87 |
| Jan 15, 2010 | 44.00 |
| Jan 14, 2010 | 45.27 |
| Jan 13, 2010 | 45.85 |
| Jan 12, 2010 | 45.38 |
| Jan 11, 2010 | 45.64 |
| Jan 8, 2010 | 45.47 |
| Jan 7, 2010 | 44.86 |
| Jan 6, 2010 | 44.89 |
| Jan 5, 2010 | 44.77 |
| Jan 4, 2010 | 44.20 |
| Dec 31, 2009 | 43.36 |
| Dec 30, 2009 | 44.35 |
| Dec 29, 2009 | 43.61 |
| Dec 28, 2009 | 43.49 |
| Dec 24, 2009 | 43.76 |
| Dec 23, 2009 | 43.53 |
| Dec 22, 2009 | 43.26 |
| Dec 21, 2009 | 43.14 |
| Dec 18, 2009 | 43.17 |
| Dec 17, 2009 | 43.17 |
| Dec 16, 2009 | 43.72 |
| Dec 15, 2009 | 44.04 |
| Dec 14, 2009 | 43.07 |
| Dec 11, 2009 | 42.56 |
| Dec 10, 2009 | 40.46 |
| Dec 9, 2009 | 40.50 |
| Dec 8, 2009 | 40.42 |
| Dec 7, 2009 | 41.05 |
| Dec 4, 2009 | 41.59 |
| Dec 3, 2009 | 40.28 |
| Dec 2, 2009 | 41.03 |
| Dec 1, 2009 | 41.07 |
| Nov 30, 2009 | 40.61 |
| Nov 27, 2009 | 40.18 |
| Nov 25, 2009 | 40.55 |
| Nov 24, 2009 | 39.80 |
| Nov 23, 2009 | 41.02 |
| Nov 20, 2009 | 39.75 |
| Nov 19, 2009 | 40.02 |
| Nov 18, 2009 | 41.61 |
| Nov 17, 2009 | 40.66 |
| Nov 16, 2009 | 40.08 |
| Nov 13, 2009 | 39.24 |
| Nov 12, 2009 | 38.35 |
| Nov 11, 2009 | 39.26 |
| Nov 10, 2009 | 38.36 |
| Nov 9, 2009 | 37.08 |
| Nov 6, 2009 | 35.96 |
| Nov 5, 2009 | 35.48 |
| Nov 4, 2009 | 34.31 |
| Nov 3, 2009 | 34.20 |
| Nov 2, 2009 | 34.25 |
| Oct 30, 2009 | 33.58 |
| Oct 29, 2009 | 34.59 |
| Oct 28, 2009 | 33.12 |
| Oct 27, 2009 | 35.33 |
| Oct 26, 2009 | 36.54 |
| Oct 23, 2009 | 37.29 |
| Oct 22, 2009 | 37.10 |
| Oct 21, 2009 | 36.84 |
| Oct 20, 2009 | 36.93 |
| Oct 19, 2009 | 37.34 |
| Oct 16, 2009 | 36.08 |
| Oct 15, 2009 | 36.67 |
| Oct 14, 2009 | 35.88 |
| Oct 13, 2009 | 34.43 |
| Oct 12, 2009 | 34.99 |
| Oct 9, 2009 | 34.58 |
| Oct 8, 2009 | 34.71 |
| Oct 7, 2009 | 33.67 |
| Oct 6, 2009 | 33.22 |
| Oct 5, 2009 | 31.60 |
| Oct 2, 2009 | 31.08 |
| Oct 1, 2009 | 32.15 |
| Sep 30, 2009 | 33.60 |
| Sep 29, 2009 | 33.96 |
| Sep 28, 2009 | 34.03 |
| Sep 25, 2009 | 33.38 |
| Sep 24, 2009 | 34.67 |
| Sep 23, 2009 | 35.29 |
| Sep 22, 2009 | 35.49 |
| Sep 21, 2009 | 35.08 |
| Sep 18, 2009 | 35.25 |
| Sep 17, 2009 | 35.65 |
| Sep 16, 2009 | 36.56 |
| Sep 15, 2009 | 35.40 |
| Sep 14, 2009 | 34.77 |
| Sep 11, 2009 | 34.12 |
| Sep 10, 2009 | 34.48 |
| Sep 9, 2009 | 34.10 |
| Sep 8, 2009 | 32.88 |
| Sep 4, 2009 | 31.83 |
| Sep 3, 2009 | 31.03 |
| Sep 2, 2009 | 30.56 |
| Sep 1, 2009 | 31.10 |
| Aug 31, 2009 | 32.07 |
| Aug 28, 2009 | 32.00 |
| Aug 27, 2009 | 32.61 |
| Aug 26, 2009 | 32.15 |
| Aug 25, 2009 | 32.87 |
| Aug 24, 2009 | 32.92 |
| Aug 21, 2009 | 33.20 |
| Aug 20, 2009 | 33.09 |
| Aug 19, 2009 | 33.04 |
| Aug 18, 2009 | 32.43 |
| Aug 17, 2009 | 31.86 |
| Aug 14, 2009 | 33.37 |
| Aug 13, 2009 | 34.00 |
| Aug 12, 2009 | 33.98 |
| Aug 11, 2009 | 32.61 |
| Aug 10, 2009 | 34.24 |
| Aug 7, 2009 | 35.30 |
| Aug 6, 2009 | 34.82 |
| Aug 5, 2009 | 35.33 |
| Aug 4, 2009 | 36.63 |
| Aug 3, 2009 | 36.63 |
| Jul 31, 2009 | 35.81 |
| Jul 30, 2009 | 34.60 |
| Jul 29, 2009 | 33.08 |
| Jul 28, 2009 | 33.81 |
| Jul 27, 2009 | 33.96 |
| Jul 24, 2009 | 33.94 |
| Jul 23, 2009 | 33.28 |
| Jul 22, 2009 | 32.45 |
| Jul 21, 2009 | 32.51 |
| Jul 20, 2009 | 30.96 |
| Jul 17, 2009 | 29.89 |
| Jul 16, 2009 | 29.89 |
| Jul 15, 2009 | 28.75 |
| Jul 14, 2009 | 27.66 |
| Jul 13, 2009 | 27.50 |
| Jul 10, 2009 | 27.40 |
| Jul 9, 2009 | 27.42 |
| Jul 8, 2009 | 26.68 |
| Jul 7, 2009 | 26.60 |
| Jul 6, 2009 | 27.33 |
| Jul 2, 2009 | 28.35 |
| Jul 1, 2009 | 29.57 |
| Jun 30, 2009 | 28.77 |
| Jun 29, 2009 | 29.09 |
| Jun 26, 2009 | 28.28 |
| Jun 25, 2009 | 28.46 |
| Jun 24, 2009 | 27.42 |
| Jun 23, 2009 | 26.60 |
| Jun 22, 2009 | 26.40 |
| Jun 19, 2009 | 27.37 |
| Jun 18, 2009 | 27.03 |
| Jun 17, 2009 | 27.56 |
| Jun 16, 2009 | 28.93 |
| Jun 15, 2009 | 28.44 |
| Jun 12, 2009 | 29.89 |
| Jun 11, 2009 | 30.52 |
| Jun 10, 2009 | 31.44 |
| Jun 9, 2009 | 30.37 |
| Jun 8, 2009 | 29.61 |
| Jun 5, 2009 | 29.66 |
| Jun 4, 2009 | 29.26 |
| Jun 3, 2009 | 28.35 |
| Jun 2, 2009 | 28.59 |
| Jun 1, 2009 | 29.02 |
| May 29, 2009 | 27.78 |
| May 28, 2009 | 26.14 |
| May 27, 2009 | 25.35 |
| May 26, 2009 | 26.92 |
| May 22, 2009 | 25.07 |
| May 21, 2009 | 24.71 |
| May 20, 2009 | 24.48 |
| May 19, 2009 | 25.56 |
| May 18, 2009 | 25.04 |
| May 15, 2009 | 23.49 |
| May 14, 2009 | 23.73 |
| May 13, 2009 | 22.48 |
| May 12, 2009 | 24.41 |
| May 11, 2009 | 24.49 |
| May 8, 2009 | 24.86 |
| May 7, 2009 | 24.51 |
| May 6, 2009 | 25.89 |
| May 5, 2009 | 25.66 |
| May 4, 2009 | 26.36 |
| May 1, 2009 | 24.46 |
| Apr 30, 2009 | 24.67 |
| Apr 29, 2009 | 24.16 |
| Apr 28, 2009 | 23.44 |
| Apr 27, 2009 | 24.23 |
| Apr 24, 2009 | 25.77 |
| Apr 23, 2009 | 23.93 |
| Apr 22, 2009 | 23.52 |
| Apr 21, 2009 | 23.53 |
| Apr 20, 2009 | 22.74 |
| Apr 17, 2009 | 25.16 |
| Apr 16, 2009 | 24.28 |
| Apr 15, 2009 | 22.90 |
| Apr 14, 2009 | 23.37 |
| Apr 13, 2009 | 23.29 |
| Apr 9, 2009 | 24.40 |
| Apr 8, 2009 | 21.91 |
| Apr 7, 2009 | 21.35 |
| Apr 6, 2009 | 22.53 |
| Apr 3, 2009 | 22.95 |
| Apr 2, 2009 | 21.61 |
| Apr 1, 2009 | 19.09 |
| Mar 31, 2009 | 18.57 |
| Mar 30, 2009 | 18.00 |
| Mar 27, 2009 | 18.44 |
| Mar 26, 2009 | 17.14 |
| Mar 25, 2009 | 16.06 |
| Mar 24, 2009 | 16.00 |
| Mar 23, 2009 | 18.22 |
| Mar 20, 2009 | 16.78 |
| Mar 19, 2009 | 17.86 |
| Mar 18, 2009 | 16.99 |
| Mar 17, 2009 | 16.12 |
| Mar 16, 2009 | 15.90 |
| Mar 13, 2009 | 15.85 |
| Mar 12, 2009 | 15.20 |
| Mar 11, 2009 | 14.32 |
| Mar 10, 2009 | 13.37 |
| Mar 9, 2009 | 12.50 |
| Mar 6, 2009 | 12.33 |
| Mar 5, 2009 | 12.82 |
| Mar 4, 2009 | 13.88 |
| Mar 3, 2009 | 13.43 |
| Mar 2, 2009 | 13.60 |
| Feb 27, 2009 | 14.88 |
| Feb 26, 2009 | 15.26 |
| Feb 25, 2009 | 15.62 |
| Feb 24, 2009 | 16.33 |
| Feb 23, 2009 | 15.44 |
| Feb 20, 2009 | 16.31 |
| Feb 19, 2009 | 16.99 |
| Feb 18, 2009 | 18.17 |
| Feb 17, 2009 | 18.46 |
| Feb 13, 2009 | 19.90 |
| Feb 12, 2009 | 19.94 |
| Feb 11, 2009 | 19.95 |
| Feb 10, 2009 | 19.82 |
| Feb 9, 2009 | 21.06 |
| Feb 6, 2009 | 20.41 |
| Feb 5, 2009 | 18.98 |
| Feb 4, 2009 | 18.63 |
| Feb 3, 2009 | 17.98 |
| Feb 2, 2009 | 19.04 |
| Jan 30, 2009 | 18.39 |
| Jan 29, 2009 | 19.13 |
| Jan 28, 2009 | 19.27 |
| Jan 27, 2009 | 18.29 |
| Jan 26, 2009 | 17.76 |
| Jan 23, 2009 | 17.63 |
| Jan 22, 2009 | 17.48 |
| Jan 21, 2009 | 18.06 |
| Jan 20, 2009 | 17.61 |
| Jan 16, 2009 | 19.53 |
| Jan 15, 2009 | 19.97 |
| Jan 14, 2009 | 19.78 |
| Jan 13, 2009 | 20.64 |
| Jan 12, 2009 | 21.22 |
| Jan 9, 2009 | 22.70 |
| Jan 8, 2009 | 23.31 |
| Jan 7, 2009 | 22.25 |
| Jan 6, 2009 | 22.76 |
| Jan 5, 2009 | 22.23 |
| Jan 2, 2009 | 22.38 |
| Dec 31, 2008 | 21.46 |
| Dec 30, 2008 | 21.02 |
| Dec 29, 2008 | 20.53 |
| Dec 26, 2008 | 20.70 |
| Dec 24, 2008 | 20.19 |
| Dec 23, 2008 | 20.25 |
| Dec 22, 2008 | 20.55 |
| Dec 19, 2008 | 21.07 |
| Dec 18, 2008 | 20.92 |
| Dec 17, 2008 | 21.69 |
| Dec 16, 2008 | 21.10 |
| Dec 15, 2008 | 20.84 |
| Dec 12, 2008 | 21.33 |
| Dec 11, 2008 | 21.30 |
| Dec 10, 2008 | 22.93 |
| Dec 9, 2008 | 22.48 |
| Dec 8, 2008 | 23.00 |
| Dec 5, 2008 | 20.55 |
| Dec 4, 2008 | 19.50 |
| Dec 3, 2008 | 19.27 |
| Dec 2, 2008 | 18.88 |
| Dec 1, 2008 | 17.41 |
| Nov 28, 2008 | 19.09 |
| Nov 26, 2008 | 18.75 |
| Nov 25, 2008 | 17.21 |
| Nov 24, 2008 | 16.81 |
| Nov 21, 2008 | 15.25 |
| Nov 20, 2008 | 15.12 |
| Nov 19, 2008 | 15.48 |
| Nov 18, 2008 | 16.92 |
| Nov 17, 2008 | 17.18 |
| Nov 14, 2008 | 18.69 |
| Nov 13, 2008 | 19.91 |
| Nov 12, 2008 | 18.30 |
| Nov 11, 2008 | 19.13 |
| Nov 10, 2008 | 20.21 |
| Nov 7, 2008 | 21.41 |
| Nov 6, 2008 | 20.77 |
| Nov 5, 2008 | 22.62 |
| Nov 4, 2008 | 23.05 |
| Nov 3, 2008 | 21.70 |
| Oct 31, 2008 | 21.36 |
| Oct 30, 2008 | 20.52 |
| Oct 29, 2008 | 20.61 |
| Oct 28, 2008 | 21.11 |
| Oct 27, 2008 | 19.69 |
| Oct 24, 2008 | 20.85 |
| Oct 23, 2008 | 22.40 |
| Oct 22, 2008 | 22.35 |
| Oct 21, 2008 | 22.73 |
| Oct 20, 2008 | 23.76 |
| Oct 17, 2008 | 23.09 |
| Oct 16, 2008 | 23.83 |
| Oct 15, 2008 | 23.34 |
| Oct 14, 2008 | 25.00 |
| Oct 13, 2008 | 24.61 |
| Oct 10, 2008 | 22.00 |
| Oct 9, 2008 | 23.47 |
| Oct 8, 2008 | 26.19 |
| Oct 7, 2008 | 28.35 |
| Oct 6, 2008 | 29.32 |
| Oct 3, 2008 | 30.17 |
| Oct 2, 2008 | 30.53 |
| Oct 1, 2008 | 32.68 |
| Sep 30, 2008 | 33.75 |
| Sep 29, 2008 | 33.98 |
| Sep 26, 2008 | 36.21 |
| Sep 25, 2008 | 36.92 |
| Sep 24, 2008 | 35.92 |
| Sep 23, 2008 | 36.10 |
| Sep 22, 2008 | 37.14 |
| Sep 19, 2008 | 39.03 |
| Sep 18, 2008 | 38.63 |
| Sep 17, 2008 | 35.47 |
| Sep 16, 2008 | 35.69 |
| Sep 15, 2008 | 35.89 |
| Sep 12, 2008 | 37.21 |
| Sep 11, 2008 | 37.49 |
| Sep 10, 2008 | 38.35 |
| Sep 9, 2008 | 38.14 |
| Sep 8, 2008 | 38.50 |
| Sep 5, 2008 | 38.07 |
| Sep 4, 2008 | 38.08 |
| Sep 3, 2008 | 38.97 |
| Sep 2, 2008 | 38.43 |
| Aug 29, 2008 | 38.39 |
| Aug 28, 2008 | 38.48 |
| Aug 27, 2008 | 38.04 |
| Aug 26, 2008 | 38.56 |
| Aug 25, 2008 | 39.36 |
| Aug 22, 2008 | 38.66 |
| Aug 21, 2008 | 38.76 |
| Aug 20, 2008 | 39.17 |
| Aug 19, 2008 | 39.24 |
| Aug 18, 2008 | 40.67 |
| Aug 15, 2008 | 40.64 |
| Aug 14, 2008 | 40.93 |
| Aug 13, 2008 | 40.87 |
| Aug 12, 2008 | 41.83 |
| Aug 11, 2008 | 41.09 |
| Aug 8, 2008 | 39.62 |
| Aug 7, 2008 | 38.33 |
| Aug 6, 2008 | 39.30 |
| Aug 5, 2008 | 39.49 |
| Aug 4, 2008 | 37.80 |
| Aug 1, 2008 | 38.26 |
| Jul 31, 2008 | 39.04 |
| Jul 30, 2008 | 39.53 |
| Jul 29, 2008 | 38.35 |
| Jul 28, 2008 | 36.93 |
| Jul 25, 2008 | 37.59 |
| Jul 24, 2008 | 37.76 |
| Jul 23, 2008 | 39.85 |
| Jul 22, 2008 | 39.23 |
| Jul 21, 2008 | 45.68 |
| Jul 18, 2008 | 45.77 |
| Jul 17, 2008 | 46.95 |
| Jul 16, 2008 | 43.92 |
| Jul 15, 2008 | 42.73 |
| Jul 14, 2008 | 42.16 |
| Jul 11, 2008 | 42.16 |
| Jul 10, 2008 | 43.62 |
| Jul 9, 2008 | 43.88 |
| Jul 8, 2008 | 44.50 |
| Jul 7, 2008 | 43.67 |
| Jul 3, 2008 | 45.55 |
| Jul 2, 2008 | 45.21 |
| Jul 1, 2008 | 46.00 |
| Jun 30, 2008 | 46.62 |
| Jun 27, 2008 | 47.33 |
| Jun 26, 2008 | 47.45 |
| Jun 25, 2008 | 49.07 |
| Jun 24, 2008 | 48.77 |
| Jun 23, 2008 | 50.84 |
| Jun 20, 2008 | 50.83 |
| Jun 19, 2008 | 52.49 |
| Jun 18, 2008 | 51.50 |
| Jun 17, 2008 | 53.17 |
| Jun 16, 2008 | 54.25 |
| Jun 13, 2008 | 53.25 |
| Jun 12, 2008 | 53.40 |
| Jun 11, 2008 | 51.82 |
| Jun 10, 2008 | 53.71 |
| Jun 9, 2008 | 53.46 |
| Jun 6, 2008 | 53.42 |
| Jun 5, 2008 | 54.59 |
| Jun 4, 2008 | 53.54 |
| Jun 3, 2008 | 54.06 |
| Jun 2, 2008 | 54.56 |
| May 30, 2008 | 54.67 |
| May 29, 2008 | 54.87 |
| May 28, 2008 | 55.19 |
| May 27, 2008 | 55.62 |
| May 23, 2008 | 56.10 |
| May 22, 2008 | 57.05 |
| May 21, 2008 | 56.72 |
| May 20, 2008 | 58.02 |
| May 19, 2008 | 59.12 |
| May 16, 2008 | 59.12 |
| May 15, 2008 | 60.02 |
| May 14, 2008 | 59.67 |
| May 13, 2008 | 58.83 |
| May 12, 2008 | 59.03 |
| May 9, 2008 | 58.61 |
| May 8, 2008 | 58.50 |
| May 7, 2008 | 58.87 |
| May 6, 2008 | 59.61 |
| May 5, 2008 | 60.39 |
| May 2, 2008 | 61.00 |
| May 1, 2008 | 61.72 |
| Apr 30, 2008 | 61.24 |
| Apr 29, 2008 | 59.89 |
| Apr 28, 2008 | 60.03 |
| Apr 25, 2008 | 59.12 |
| Apr 24, 2008 | 58.04 |
| Apr 23, 2008 | 56.52 |
| Apr 22, 2008 | 57.37 |
| Apr 21, 2008 | 53.92 |
| Apr 18, 2008 | 52.77 |
| Apr 17, 2008 | 51.80 |
| Apr 16, 2008 | 51.30 |
| Apr 15, 2008 | 50.25 |
| Apr 14, 2008 | 49.92 |
| Apr 11, 2008 | 50.00 |
| Apr 10, 2008 | 50.98 |
| Apr 9, 2008 | 50.61 |
| Apr 8, 2008 | 51.21 |
| Apr 7, 2008 | 51.11 |
| Apr 4, 2008 | 51.50 |
| Apr 3, 2008 | 50.83 |
| Apr 2, 2008 | 51.51 |
| Apr 1, 2008 | 51.60 |
| Mar 31, 2008 | 50.20 |
| Mar 28, 2008 | 49.65 |
| Mar 27, 2008 | 50.50 |
| Mar 26, 2008 | 50.64 |
| Mar 25, 2008 | 51.28 |
| Mar 24, 2008 | 50.90 |
| Mar 20, 2008 | 49.81 |
| Mar 19, 2008 | 48.77 |
| Mar 18, 2008 | 50.09 |
| Mar 17, 2008 | 50.22 |
| Mar 14, 2008 | 50.32 |
| Mar 13, 2008 | 50.73 |
| Mar 12, 2008 | 49.36 |
| Mar 11, 2008 | 48.71 |
| Mar 10, 2008 | 47.44 |
| Mar 7, 2008 | 49.02 |
| Mar 6, 2008 | 48.95 |
| Mar 5, 2008 | 49.40 |
| Mar 4, 2008 | 50.01 |
| Mar 3, 2008 | 51.00 |
| Feb 29, 2008 | 49.90 |
| Feb 28, 2008 | 51.83 |
| Feb 27, 2008 | 53.22 |
| Feb 26, 2008 | 53.11 |
| Feb 25, 2008 | 52.51 |
| Feb 22, 2008 | 51.74 |
| Feb 21, 2008 | 51.10 |
| Feb 20, 2008 | 51.89 |
| Feb 19, 2008 | 51.67 |
| Feb 15, 2008 | 53.13 |
| Feb 14, 2008 | 52.39 |
| Feb 13, 2008 | 52.89 |
| Feb 12, 2008 | 51.73 |
| Feb 11, 2008 | 51.29 |
| Feb 8, 2008 | 50.22 |
| Feb 7, 2008 | 50.76 |
| Feb 6, 2008 | 50.33 |
| Feb 5, 2008 | 50.41 |
| Feb 4, 2008 | 52.80 |
| Feb 1, 2008 | 52.34 |
| Jan 31, 2008 | 50.21 |
| Jan 30, 2008 | 47.89 |
| Jan 29, 2008 | 48.63 |
| Jan 28, 2008 | 48.62 |
| Jan 25, 2008 | 47.51 |
| Jan 24, 2008 | 47.45 |
| Jan 23, 2008 | 47.68 |
| Jan 22, 2008 | 45.93 |
| Jan 18, 2008 | 45.75 |
| Jan 17, 2008 | 45.96 |
| Jan 16, 2008 | 46.55 |
| Jan 15, 2008 | 46.80 |
| Jan 14, 2008 | 48.14 |
| Jan 11, 2008 | 46.90 |
| Jan 10, 2008 | 47.31 |
| Jan 9, 2008 | 47.91 |
| Jan 8, 2008 | 47.56 |
| Jan 7, 2008 | 49.14 |
| Jan 4, 2008 | 49.53 |
| Jan 3, 2008 | 51.19 |
| Jan 2, 2008 | 52.22 |
| Dec 31, 2007 | 52.71 |
| Dec 28, 2007 | 53.59 |
| Dec 27, 2007 | 52.67 |
| Dec 26, 2007 | 53.45 |
| Dec 24, 2007 | 53.87 |
| Dec 21, 2007 | 54.00 |
| Dec 20, 2007 | 53.55 |
| Dec 19, 2007 | 53.54 |
| Dec 18, 2007 | 53.15 |
| Dec 17, 2007 | 53.79 |
| Dec 14, 2007 | 54.71 |
| Dec 13, 2007 | 56.49 |
| Dec 12, 2007 | 57.35 |
| Dec 11, 2007 | 57.30 |
| Dec 10, 2007 | 57.54 |
| Dec 7, 2007 | 57.07 |
| Dec 6, 2007 | 57.02 |
| Dec 5, 2007 | 56.20 |
| Dec 4, 2007 | 56.61 |
| Dec 3, 2007 | 57.60 |
| Nov 30, 2007 | 58.40 |
| Nov 29, 2007 | 58.18 |
| Nov 28, 2007 | 57.50 |
| Nov 27, 2007 | 56.08 |
| Nov 26, 2007 | 56.47 |
| Nov 23, 2007 | 57.99 |
| Nov 21, 2007 | 58.00 |
| Nov 20, 2007 | 59.00 |
| Nov 19, 2007 | 57.94 |
| Nov 16, 2007 | 58.89 |
| Nov 15, 2007 | 60.07 |
| Nov 14, 2007 | 61.75 |
| Nov 13, 2007 | 60.97 |
| Nov 12, 2007 | 61.01 |
| Nov 9, 2007 | 61.75 |
| Nov 8, 2007 | 63.50 |
| Nov 7, 2007 | 62.76 |
| Nov 6, 2007 | 63.46 |
| Nov 5, 2007 | 61.75 |
| Nov 2, 2007 | 62.26 |
| Nov 1, 2007 | 61.76 |
| Oct 31, 2007 | 63.18 |
| Oct 30, 2007 | 63.77 |
| Oct 29, 2007 | 63.83 |
| Oct 26, 2007 | 63.78 |
| Oct 25, 2007 | 64.32 |
| Oct 24, 2007 | 63.93 |
| Oct 23, 2007 | 62.80 |
| Oct 22, 2007 | 62.08 |
| Oct 19, 2007 | 64.44 |
| Oct 18, 2007 | 64.65 |
| Oct 17, 2007 | 64.01 |
| Oct 16, 2007 | 63.14 |
| Oct 15, 2007 | 63.55 |
| Oct 12, 2007 | 64.00 |
| Oct 11, 2007 | 62.63 |
| Oct 10, 2007 | 62.24 |
| Oct 9, 2007 | 61.72 |
| Oct 8, 2007 | 60.60 |
| Oct 5, 2007 | 61.18 |
| Oct 4, 2007 | 59.59 |
| Oct 3, 2007 | 59.63 |
| Oct 2, 2007 | 60.63 |
| Oct 1, 2007 | 60.48 |
| Sep 28, 2007 | 59.75 |
| Sep 27, 2007 | 58.72 |
| Sep 26, 2007 | 58.27 |
| Sep 25, 2007 | 57.51 |
| Sep 24, 2007 | 57.62 |
| Sep 21, 2007 | 58.59 |
| Sep 20, 2007 | 58.18 |
| Sep 19, 2007 | 58.79 |
| Sep 18, 2007 | 58.65 |
| Sep 17, 2007 | 57.62 |
| Sep 14, 2007 | 58.07 |
| Sep 13, 2007 | 58.19 |
| Sep 12, 2007 | 58.12 |
| Sep 11, 2007 | 56.58 |
| Sep 10, 2007 | 56.13 |
| Sep 7, 2007 | 56.31 |
| Sep 6, 2007 | 57.48 |
| Sep 5, 2007 | 57.64 |
| Sep 4, 2007 | 58.15 |
| Aug 31, 2007 | 57.37 |
| Aug 30, 2007 | 57.12 |
| Aug 29, 2007 | 57.21 |
| Aug 28, 2007 | 56.22 |
| Aug 27, 2007 | 56.55 |
| Aug 24, 2007 | 56.60 |
| Aug 23, 2007 | 55.39 |
| Aug 22, 2007 | 55.61 |
| Aug 21, 2007 | 55.21 |
| Aug 20, 2007 | 54.75 |
| Aug 17, 2007 | 54.27 |
| Aug 16, 2007 | 53.00 |
| Aug 15, 2007 | 53.53 |
| Aug 14, 2007 | 54.40 |
| Aug 13, 2007 | 55.65 |
| Aug 10, 2007 | 53.94 |
| Aug 9, 2007 | 53.61 |
| Aug 8, 2007 | 56.01 |
| Aug 7, 2007 | 55.82 |
| Aug 6, 2007 | 55.79 |
| Aug 3, 2007 | 55.11 |
| Aug 2, 2007 | 55.98 |
| Aug 1, 2007 | 56.01 |
| Jul 31, 2007 | 55.93 |
| Jul 30, 2007 | 56.27 |
| Jul 27, 2007 | 56.22 |
| Jul 26, 2007 | 55.83 |
| Jul 25, 2007 | 58.80 |
| Jul 24, 2007 | 59.56 |
| Jul 23, 2007 | 59.42 |
| Jul 20, 2007 | 59.14 |
| Jul 19, 2007 | 59.15 |
| Jul 18, 2007 | 58.86 |
| Jul 17, 2007 | 58.98 |
| Jul 16, 2007 | 59.44 |
| Jul 13, 2007 | 60.04 |
| Jul 12, 2007 | 59.71 |
| Jul 11, 2007 | 59.17 |
| Jul 10, 2007 | 58.90 |
| Jul 9, 2007 | 59.42 |
| Jul 6, 2007 | 58.73 |
| Jul 5, 2007 | 57.89 |
| Jul 3, 2007 | 57.80 |
| Jul 2, 2007 | 57.71 |
| Jun 29, 2007 | 56.87 |
| Jun 28, 2007 | 56.75 |
| Jun 27, 2007 | 56.87 |
| Jun 26, 2007 | 56.69 |
| Jun 25, 2007 | 56.89 |
| Jun 22, 2007 | 57.47 |
| Jun 21, 2007 | 57.99 |
| Jun 20, 2007 | 57.99 |
| Jun 19, 2007 | 57.88 |
| Jun 18, 2007 | 58.36 |
| Jun 15, 2007 | 57.97 |
| Jun 14, 2007 | 57.40 |
| Jun 13, 2007 | 57.14 |
| Jun 12, 2007 | 56.33 |
| Jun 11, 2007 | 57.35 |
| Jun 8, 2007 | 57.54 |
| Jun 7, 2007 | 56.69 |
| Jun 6, 2007 | 57.63 |
| Jun 5, 2007 | 58.74 |
| Jun 4, 2007 | 59.43 |
| Jun 1, 2007 | 58.82 |
| May 31, 2007 | 59.70 |
| May 30, 2007 | 58.93 |
| May 29, 2007 | 58.78 |
| May 25, 2007 | 58.32 |
| May 24, 2007 | 57.98 |
| May 23, 2007 | 58.86 |
| May 22, 2007 | 57.89 |
| May 21, 2007 | 57.13 |
| May 18, 2007 | 57.15 |
| May 17, 2007 | 57.18 |
| May 16, 2007 | 56.88 |
| May 15, 2007 | 56.29 |
| May 14, 2007 | 56.63 |
| May 11, 2007 | 56.72 |
| May 10, 2007 | 56.40 |
| May 9, 2007 | 57.00 |
| May 8, 2007 | 56.67 |
| May 7, 2007 | 56.98 |
| May 4, 2007 | 57.23 |
| May 3, 2007 | 56.87 |
| May 2, 2007 | 57.08 |
| May 1, 2007 | 57.93 |
| Apr 30, 2007 | 58.15 |
| Apr 27, 2007 | 58.55 |
| Apr 26, 2007 | 58.68 |
| Apr 25, 2007 | 61.41 |
| Apr 24, 2007 | 60.15 |
| Apr 23, 2007 | 59.94 |
| Apr 20, 2007 | 59.87 |
| Apr 19, 2007 | 59.70 |
| Apr 18, 2007 | 60.34 |
| Apr 17, 2007 | 60.51 |
| Apr 16, 2007 | 60.61 |
| Apr 13, 2007 | 59.76 |
| Apr 12, 2007 | 59.90 |
| Apr 11, 2007 | 59.63 |
| Apr 10, 2007 | 59.88 |
| Apr 9, 2007 | 59.56 |
| Apr 5, 2007 | 59.84 |
| Apr 4, 2007 | 58.46 |
| Apr 3, 2007 | 58.12 |
| Apr 2, 2007 | 57.40 |
| Mar 30, 2007 | 57.11 |
| Mar 29, 2007 | 57.48 |
| Mar 28, 2007 | 57.70 |
| Mar 27, 2007 | 57.67 |
| Mar 26, 2007 | 58.13 |
| Mar 23, 2007 | 58.00 |
| Mar 22, 2007 | 58.40 |
| Mar 21, 2007 | 58.74 |
| Mar 20, 2007 | 58.40 |
| Mar 19, 2007 | 58.71 |
| Mar 16, 2007 | 57.85 |
| Mar 15, 2007 | 57.93 |
| Mar 14, 2007 | 57.34 |
| Mar 13, 2007 | 57.79 |
| Mar 12, 2007 | 58.45 |
| Mar 9, 2007 | 58.45 |
| Mar 8, 2007 | 58.55 |
| Mar 7, 2007 | 57.99 |
| Mar 6, 2007 | 57.71 |
| Mar 5, 2007 | 56.70 |
| Mar 2, 2007 | 56.87 |
| Mar 1, 2007 | 57.00 |
| Feb 28, 2007 | 57.01 |
| Feb 27, 2007 | 56.14 |
| Feb 26, 2007 | 57.77 |
| Feb 23, 2007 | 58.07 |
| Feb 22, 2007 | 57.54 |
| Feb 21, 2007 | 57.74 |
| Feb 20, 2007 | 58.04 |
| Feb 16, 2007 | 58.61 |
| Feb 15, 2007 | 58.67 |
| Feb 14, 2007 | 59.01 |
| Feb 13, 2007 | 58.61 |
| Feb 12, 2007 | 57.76 |
| Feb 9, 2007 | 58.67 |
| Feb 8, 2007 | 59.30 |
| Feb 7, 2007 | 59.50 |
| Feb 6, 2007 | 60.68 |
| Feb 5, 2007 | 60.43 |
| Feb 2, 2007 | 61.54 |
| Feb 1, 2007 | 61.03 |
| Jan 31, 2007 | 60.34 |
| Jan 30, 2007 | 60.80 |
| Jan 29, 2007 | 61.30 |
| Jan 26, 2007 | 61.27 |
| Jan 25, 2007 | 61.30 |
| Jan 24, 2007 | 62.00 |
| Jan 23, 2007 | 61.74 |
| Jan 22, 2007 | 61.16 |
| Jan 19, 2007 | 61.71 |
| Jan 18, 2007 | 61.30 |
| Jan 17, 2007 | 61.23 |
| Jan 16, 2007 | 60.86 |
| Jan 12, 2007 | 61.24 |
| Jan 11, 2007 | 61.12 |
| Jan 10, 2007 | 60.15 |
| Jan 9, 2007 | 60.02 |
| Jan 8, 2007 | 59.85 |
| Jan 5, 2007 | 59.26 |
| Jan 4, 2007 | 60.23 |
| Jan 3, 2007 | 60.22 |
| Dec 29, 2006 | 60.30 |
| Dec 28, 2006 | 60.72 |
| Dec 27, 2006 | 60.63 |
| Dec 26, 2006 | 60.35 |
| Dec 22, 2006 | 59.91 |
| Dec 21, 2006 | 60.20 |
| Dec 20, 2006 | 59.84 |
| Dec 19, 2006 | 59.50 |
| Dec 18, 2006 | 59.25 |
| Dec 15, 2006 | 58.77 |
| Dec 14, 2006 | 59.03 |
| Dec 13, 2006 | 58.71 |
| Dec 12, 2006 | 59.62 |
| Dec 11, 2006 | 59.17 |
| Dec 8, 2006 | 58.07 |
| Dec 7, 2006 | 58.05 |
| Dec 6, 2006 | 58.47 |
| Dec 5, 2006 | 58.99 |
| Dec 4, 2006 | 58.83 |
| Dec 1, 2006 | 59.09 |
| Nov 30, 2006 | 58.61 |
| Nov 29, 2006 | 58.67 |
| Nov 28, 2006 | 58.38 |
| Nov 27, 2006 | 57.74 |
| Nov 24, 2006 | 58.92 |
| Nov 22, 2006 | 58.02 |
| Nov 21, 2006 | 58.06 |
| Nov 20, 2006 | 57.49 |
| Nov 17, 2006 | 58.33 |
| Nov 16, 2006 | 59.00 |
| Nov 15, 2006 | 58.36 |
| Nov 14, 2006 | 57.70 |
| Nov 13, 2006 | 56.71 |
| Nov 10, 2006 | 56.43 |
| Nov 9, 2006 | 55.63 |
| Nov 8, 2006 | 56.26 |
| Nov 7, 2006 | 56.32 |
| Nov 6, 2006 | 56.20 |
| Nov 3, 2006 | 55.49 |
| Nov 2, 2006 | 55.85 |
| Nov 1, 2006 | 55.90 |
| Oct 31, 2006 | 56.87 |
| Oct 30, 2006 | 55.56 |
| Oct 27, 2006 | 55.51 |
| Oct 26, 2006 | 56.00 |
| Oct 25, 2006 | 57.02 |
| Oct 24, 2006 | 57.12 |
| Oct 23, 2006 | 57.53 |
| Oct 20, 2006 | 57.00 |
| Oct 19, 2006 | 57.53 |
| Oct 18, 2006 | 57.16 |
| Oct 17, 2006 | 56.42 |
| Oct 16, 2006 | 57.00 |
| Oct 13, 2006 | 56.28 |
| Oct 12, 2006 | 56.08 |
| Oct 11, 2006 | 56.04 |
| Oct 10, 2006 | 55.68 |
| Oct 9, 2006 | 56.36 |
| Oct 6, 2006 | 56.34 |
| Oct 5, 2006 | 56.50 |
| Oct 4, 2006 | 56.16 |
| Oct 3, 2006 | 54.94 |
| Oct 2, 2006 | 55.73 |
| Sep 29, 2006 | 55.11 |
| Sep 28, 2006 | 55.33 |
| Sep 27, 2006 | 54.96 |
| Sep 26, 2006 | 54.36 |
| Sep 25, 2006 | 53.89 |
| Sep 22, 2006 | 53.27 |
| Sep 21, 2006 | 53.77 |
| Sep 20, 2006 | 54.17 |
| Sep 19, 2006 | 53.79 |
| Sep 18, 2006 | 53.94 |
| Sep 15, 2006 | 54.86 |
| Sep 14, 2006 | 57.65 |
| Sep 13, 2006 | 56.88 |
| Sep 12, 2006 | 56.49 |
| Sep 11, 2006 | 55.32 |
| Sep 8, 2006 | 55.68 |
| Sep 7, 2006 | 55.29 |
| Sep 6, 2006 | 56.61 |
| Sep 5, 2006 | 57.35 |
| Sep 1, 2006 | 57.12 |
| Aug 31, 2006 | 56.52 |
| Aug 30, 2006 | 56.61 |
| Aug 29, 2006 | 56.75 |
| Aug 28, 2006 | 56.03 |
| Aug 25, 2006 | 55.55 |
| Aug 24, 2006 | 56.27 |
| Aug 23, 2006 | 56.14 |
| Aug 22, 2006 | 56.70 |
| Aug 21, 2006 | 56.86 |
| Aug 18, 2006 | 56.30 |
| Aug 17, 2006 | 56.90 |
| Aug 16, 2006 | 56.74 |
| Aug 15, 2006 | 56.43 |
| Aug 14, 2006 | 55.50 |
| Aug 11, 2006 | 55.35 |
| Aug 10, 2006 | 55.72 |
| Aug 9, 2006 | 55.48 |
| Aug 8, 2006 | 55.38 |
| Aug 7, 2006 | 56.00 |
| Aug 4, 2006 | 56.23 |
| Aug 3, 2006 | 56.49 |
| Aug 2, 2006 | 56.40 |
| Aug 1, 2006 | 56.58 |
| Jul 31, 2006 | 56.17 |
| Jul 28, 2006 | 55.57 |
| Jul 27, 2006 | 54.96 |
| Jul 26, 2006 | 55.30 |
| Jul 25, 2006 | 54.99 |
| Jul 24, 2006 | 54.98 |
| Jul 21, 2006 | 54.16 |
| Jul 20, 2006 | 54.23 |
| Jul 19, 2006 | 54.05 |
| Jul 18, 2006 | 52.13 |
| Jul 17, 2006 | 52.21 |
| Jul 14, 2006 | 53.24 |
| Jul 13, 2006 | 54.00 |
| Jul 12, 2006 | 54.84 |
| Jul 11, 2006 | 55.08 |
| Jul 10, 2006 | 55.46 |
| Jul 7, 2006 | 54.82 |
| Jul 6, 2006 | 56.00 |
| Jul 5, 2006 | 55.94 |
| Jul 3, 2006 | 56.30 |
| Jun 30, 2006 | 56.57 |
| Jun 29, 2006 | 55.96 |
| Jun 28, 2006 | 54.48 |
| Jun 27, 2006 | 54.28 |
| Jun 26, 2006 | 55.59 |
| Jun 23, 2006 | 55.19 |
| Jun 22, 2006 | 54.62 |
| Jun 21, 2006 | 55.15 |
| Jun 20, 2006 | 54.28 |
| Jun 19, 2006 | 54.42 |
| Jun 16, 2006 | 53.73 |
| Jun 15, 2006 | 54.75 |
| Jun 14, 2006 | 53.05 |
| Jun 13, 2006 | 53.33 |
| Jun 12, 2006 | 53.87 |
| Jun 9, 2006 | 54.88 |
| Jun 8, 2006 | 54.75 |
| Jun 7, 2006 | 55.91 |
| Jun 6, 2006 | 56.46 |
| Jun 5, 2006 | 56.01 |
| Jun 2, 2006 | 56.52 |
| Jun 1, 2006 | 56.55 |
| May 31, 2006 | 55.60 |
| May 30, 2006 | 55.18 |
| May 26, 2006 | 55.90 |
| May 25, 2006 | 54.75 |
| May 24, 2006 | 54.15 |
| May 23, 2006 | 54.33 |
| May 22, 2006 | 52.94 |
| May 19, 2006 | 54.35 |
| May 18, 2006 | 54.09 |
| May 17, 2006 | 54.70 |
| May 16, 2006 | 56.70 |
| May 15, 2006 | 55.64 |
| May 12, 2006 | 56.51 |
| May 11, 2006 | 56.68 |
| May 10, 2006 | 58.09 |
| May 9, 2006 | 59.27 |
| May 8, 2006 | 58.59 |
| May 5, 2006 | 58.15 |
| May 4, 2006 | 57.53 |
| May 3, 2006 | 56.39 |
| May 2, 2006 | 55.82 |
| May 1, 2006 | 54.92 |
| Apr 28, 2006 | 55.30 |
| Apr 27, 2006 | 55.07 |
| Apr 26, 2006 | 55.02 |
| Apr 25, 2006 | 54.73 |
| Apr 24, 2006 | 54.72 |
| Apr 21, 2006 | 54.81 |
| Apr 20, 2006 | 55.77 |
| Apr 19, 2006 | 56.40 |
| Apr 18, 2006 | 55.28 |
| Apr 17, 2006 | 54.32 |
| Apr 13, 2006 | 54.55 |
| Apr 12, 2006 | 54.47 |
| Apr 11, 2006 | 54.09 |
| Apr 10, 2006 | 54.57 |
| Apr 7, 2006 | 54.60 |
| Apr 6, 2006 | 55.89 |
| Apr 5, 2006 | 56.60 |
| Apr 4, 2006 | 56.81 |
| Apr 3, 2006 | 56.13 |
| Mar 31, 2006 | 56.58 |
| Mar 30, 2006 | 56.85 |
| Mar 29, 2006 | 57.00 |
| Mar 28, 2006 | 56.39 |
| Mar 27, 2006 | 56.60 |
| Mar 24, 2006 | 57.41 |
| Mar 23, 2006 | 57.42 |
| Mar 22, 2006 | 57.25 |
| Mar 21, 2006 | 55.59 |
| Mar 20, 2006 | 56.05 |
| Mar 17, 2006 | 57.84 |
| Mar 16, 2006 | 55.81 |
| Mar 15, 2006 | 54.75 |
| Mar 14, 2006 | 53.79 |
| Mar 13, 2006 | 53.74 |
| Mar 10, 2006 | 53.97 |
| Mar 9, 2006 | 53.12 |
| Mar 8, 2006 | 52.76 |
| Mar 7, 2006 | 52.20 |
| Mar 6, 2006 | 52.94 |
| Mar 3, 2006 | 53.24 |
| Mar 2, 2006 | 53.25 |
| Mar 1, 2006 | 53.95 |
| Feb 28, 2006 | 53.55 |
| Feb 27, 2006 | 54.06 |
| Feb 24, 2006 | 53.20 |
| Feb 23, 2006 | 53.20 |
| Feb 22, 2006 | 53.70 |
| Feb 21, 2006 | 52.80 |
| Feb 17, 2006 | 53.00 |
| Feb 16, 2006 | 51.83 |
| Feb 15, 2006 | 52.36 |
| Feb 14, 2006 | 52.69 |
| Feb 13, 2006 | 51.66 |
| Feb 10, 2006 | 51.59 |
| Feb 9, 2006 | 51.00 |
| Feb 8, 2006 | 48.37 |
| Feb 7, 2006 | 48.49 |
| Feb 6, 2006 | 48.41 |
| Feb 3, 2006 | 48.49 |
| Feb 2, 2006 | 48.60 |
| Feb 1, 2006 | 48.80 |
| Jan 31, 2006 | 48.99 |
| Jan 30, 2006 | 49.40 |
| Jan 27, 2006 | 48.51 |
| Jan 26, 2006 | 49.05 |
| Jan 25, 2006 | 49.48 |
| Jan 24, 2006 | 49.14 |
| Jan 23, 2006 | 49.20 |
| Jan 20, 2006 | 49.34 |
| Jan 19, 2006 | 50.05 |
| Jan 18, 2006 | 49.50 |
| Jan 17, 2006 | 48.34 |
| Jan 13, 2006 | 48.90 |
| Jan 12, 2006 | 48.03 |
| Jan 11, 2006 | 48.99 |
| Jan 10, 2006 | 49.10 |
| Jan 9, 2006 | 49.60 |
| Jan 6, 2006 | 50.31 |
| Jan 5, 2006 | 50.05 |
| Jan 4, 2006 | 49.38 |
| Jan 3, 2006 | 47.53 |
| Dec 30, 2005 | 45.42 |
| Dec 29, 2005 | 45.64 |
| Dec 28, 2005 | 45.81 |
| Dec 27, 2005 | 45.41 |
| Dec 23, 2005 | 45.23 |
| Dec 22, 2005 | 44.69 |
| Dec 21, 2005 | 44.47 |
| Dec 20, 2005 | 44.13 |
| Dec 19, 2005 | 44.71 |
| Dec 16, 2005 | 44.61 |
| Dec 15, 2005 | 44.67 |
| Dec 14, 2005 | 44.75 |
| Dec 13, 2005 | 44.95 |
| Dec 12, 2005 | 44.52 |
| Dec 9, 2005 | 44.43 |
| Dec 8, 2005 | 44.19 |
| Dec 7, 2005 | 44.11 |
| Dec 6, 2005 | 44.45 |
| Dec 5, 2005 | 44.00 |
| Dec 2, 2005 | 43.97 |
| Dec 1, 2005 | 43.59 |
| Nov 30, 2005 | 43.76 |
| Nov 29, 2005 | 44.68 |
| Nov 28, 2005 | 44.54 |
| Nov 25, 2005 | 44.54 |
| Nov 23, 2005 | 45.12 |
| Nov 22, 2005 | 45.01 |
| Nov 21, 2005 | 44.82 |
| Nov 18, 2005 | 44.63 |
| Nov 17, 2005 | 43.31 |
| Nov 16, 2005 | 42.97 |
| Nov 15, 2005 | 43.41 |
| Nov 14, 2005 | 43.33 |
| Nov 11, 2005 | 43.30 |
| Nov 10, 2005 | 42.78 |
| Nov 9, 2005 | 42.61 |
| Nov 8, 2005 | 42.95 |
| Nov 7, 2005 | 43.61 |
| Nov 4, 2005 | 43.31 |
| Nov 3, 2005 | 43.53 |
| Nov 2, 2005 | 43.68 |
| Nov 1, 2005 | 43.01 |
| Oct 31, 2005 | 42.96 |
| Oct 28, 2005 | 42.06 |
| Oct 27, 2005 | 41.72 |
| Oct 26, 2005 | 42.10 |
| Oct 25, 2005 | 42.00 |
| Oct 24, 2005 | 42.58 |
| Oct 21, 2005 | 41.33 |
| Oct 20, 2005 | 41.15 |
| Oct 19, 2005 | 41.10 |
| Oct 18, 2005 | 41.28 |
| Oct 17, 2005 | 41.60 |
| Oct 14, 2005 | 41.56 |
| Oct 13, 2005 | 41.56 |
| Oct 12, 2005 | 41.83 |
| Oct 11, 2005 | 41.64 |
| Oct 10, 2005 | 41.58 |
| Oct 7, 2005 | 42.71 |
| Oct 6, 2005 | 42.16 |
| Oct 5, 2005 | 42.45 |
| Oct 4, 2005 | 43.69 |
| Oct 3, 2005 | 43.88 |
| Sep 30, 2005 | 43.50 |
| Sep 29, 2005 | 43.50 |
| Sep 28, 2005 | 43.10 |
| Sep 27, 2005 | 42.90 |
| Sep 26, 2005 | 42.38 |
| Sep 23, 2005 | 42.25 |
| Sep 22, 2005 | 42.41 |
| Sep 21, 2005 | 42.54 |
| Sep 20, 2005 | 42.39 |
| Sep 19, 2005 | 43.25 |
| Sep 16, 2005 | 43.38 |
| Sep 15, 2005 | 43.65 |
| Sep 14, 2005 | 44.15 |
| Sep 13, 2005 | 43.78 |
| Sep 12, 2005 | 44.49 |
| Sep 9, 2005 | 44.40 |
| Sep 8, 2005 | 44.05 |
| Sep 7, 2005 | 44.40 |
| Sep 6, 2005 | 44.62 |
| Sep 2, 2005 | 44.38 |
| Sep 1, 2005 | 44.43 |
| Aug 31, 2005 | 44.50 |
| Aug 30, 2005 | 43.96 |
| Aug 29, 2005 | 44.19 |
| Aug 26, 2005 | 44.34 |
| Aug 25, 2005 | 44.65 |
| Aug 24, 2005 | 44.67 |
| Aug 23, 2005 | 45.51 |
| Aug 22, 2005 | 45.52 |
| Aug 19, 2005 | 45.08 |
| Aug 18, 2005 | 45.08 |
| Aug 17, 2005 | 45.12 |
| Aug 16, 2005 | 45.10 |
| Aug 15, 2005 | 45.51 |
| Aug 12, 2005 | 45.37 |
| Aug 11, 2005 | 46.10 |
| Aug 10, 2005 | 45.40 |
| Aug 9, 2005 | 45.18 |
| Aug 8, 2005 | 45.15 |
| Aug 5, 2005 | 44.48 |
| Aug 4, 2005 | 45.10 |
| Aug 3, 2005 | 45.50 |
| Aug 2, 2005 | 45.53 |
| Aug 1, 2005 | 45.16 |
| Jul 29, 2005 | 44.55 |
| Jul 28, 2005 | 44.75 |
| Jul 27, 2005 | 44.60 |
| Jul 26, 2005 | 45.00 |
| Jul 25, 2005 | 44.78 |
| Jul 22, 2005 | 45.03 |
| Jul 21, 2005 | 45.65 |
| Jul 20, 2005 | 47.45 |
| Jul 19, 2005 | 47.10 |
| Jul 18, 2005 | 46.60 |
| Jul 15, 2005 | 46.95 |
| Jul 14, 2005 | 46.61 |
| Jul 13, 2005 | 46.72 |
| Jul 12, 2005 | 46.69 |
| Jul 11, 2005 | 46.17 |
| Jul 8, 2005 | 45.36 |
| Jul 7, 2005 | 44.57 |
| Jul 6, 2005 | 44.27 |
| Jul 5, 2005 | 43.75 |
| Jul 1, 2005 | 43.67 |
| Jun 30, 2005 | 43.80 |
| Jun 29, 2005 | 44.33 |
| Jun 28, 2005 | 44.44 |
| Jun 27, 2005 | 43.70 |
| Jun 24, 2005 | 43.70 |
| Jun 23, 2005 | 44.28 |
| Jun 22, 2005 | 45.11 |
| Jun 21, 2005 | 45.50 |
| Jun 20, 2005 | 44.93 |
| Jun 17, 2005 | 45.22 |
| Jun 16, 2005 | 44.71 |
| Jun 15, 2005 | 45.21 |
| Jun 14, 2005 | 45.73 |
| Jun 13, 2005 | 45.29 |
| Jun 10, 2005 | 45.38 |
| Jun 9, 2005 | 45.05 |
| Jun 8, 2005 | 45.51 |
| Jun 7, 2005 | 44.93 |
| Jun 6, 2005 | 45.20 |
| Jun 3, 2005 | 45.28 |
| Jun 2, 2005 | 45.70 |
| Jun 1, 2005 | 46.18 |
| May 31, 2005 | 46.41 |
| May 27, 2005 | 46.40 |
| May 26, 2005 | 46.30 |
| May 25, 2005 | 46.05 |
| May 24, 2005 | 46.92 |
| May 23, 2005 | 47.59 |
| May 20, 2005 | 48.06 |
| May 19, 2005 | 46.22 |
| May 18, 2005 | 46.38 |
| May 17, 2005 | 45.18 |
| May 16, 2005 | 45.15 |
| May 13, 2005 | 44.93 |
| May 12, 2005 | 45.08 |
| May 11, 2005 | 45.40 |
| May 10, 2005 | 45.64 |
| May 9, 2005 | 46.55 |
| May 6, 2005 | 46.07 |
| May 5, 2005 | 45.84 |
| May 4, 2005 | 47.19 |
| May 3, 2005 | 45.28 |
| May 2, 2005 | 44.89 |
| Apr 29, 2005 | 44.25 |
| Apr 28, 2005 | 43.95 |
| Apr 27, 2005 | 44.34 |
| Apr 26, 2005 | 44.90 |
| Apr 25, 2005 | 45.18 |
| Apr 22, 2005 | 44.75 |
| Apr 21, 2005 | 44.18 |
| Apr 20, 2005 | 45.05 |
| Apr 19, 2005 | 45.47 |
| Apr 18, 2005 | 44.89 |
| Apr 15, 2005 | 44.15 |
| Apr 14, 2005 | 44.55 |
| Apr 13, 2005 | 45.25 |
| Apr 12, 2005 | 45.25 |
| Apr 11, 2005 | 45.68 |
| Apr 8, 2005 | 46.55 |
| Apr 7, 2005 | 47.00 |
| Apr 6, 2005 | 47.30 |
| Apr 5, 2005 | 46.90 |
| Apr 4, 2005 | 46.57 |
| Apr 1, 2005 | 46.82 |
| Mar 31, 2005 | 47.65 |
| Mar 30, 2005 | 47.41 |
| Mar 29, 2005 | 47.00 |
| Mar 28, 2005 | 47.50 |
| Mar 24, 2005 | 47.21 |
| Mar 23, 2005 | 47.79 |
| Mar 22, 2005 | 48.51 |
| Mar 21, 2005 | 48.61 |
| Mar 18, 2005 | 48.65 |
| Mar 17, 2005 | 49.84 |
| Mar 16, 2005 | 50.97 |
| Mar 15, 2005 | 51.80 |
| Mar 14, 2005 | 51.35 |
| Mar 11, 2005 | 50.96 |
| Mar 10, 2005 | 50.75 |
| Mar 9, 2005 | 50.80 |
| Mar 8, 2005 | 50.77 |
| Mar 7, 2005 | 50.35 |
| Mar 4, 2005 | 50.00 |
| Mar 3, 2005 | 49.95 |
| Mar 2, 2005 | 49.75 |
| Mar 1, 2005 | 50.45 |
| Feb 28, 2005 | 49.94 |
| Feb 25, 2005 | 50.20 |
| Feb 24, 2005 | 49.85 |
| Feb 23, 2005 | 49.59 |
| Feb 22, 2005 | 49.80 |
| Feb 18, 2005 | 50.50 |
| Feb 17, 2005 | 50.70 |
| Feb 16, 2005 | 50.84 |
| Feb 15, 2005 | 51.11 |
| Feb 14, 2005 | 49.81 |
| Feb 11, 2005 | 49.29 |
| Feb 10, 2005 | 48.95 |
| Feb 9, 2005 | 49.31 |
| Feb 8, 2005 | 49.20 |
| Feb 7, 2005 | 49.75 |
| Feb 4, 2005 | 49.49 |
| Feb 3, 2005 | 48.74 |
| Feb 2, 2005 | 48.51 |
| Feb 1, 2005 | 47.89 |
| Jan 31, 2005 | 47.15 |
| Jan 28, 2005 | 46.45 |
| Jan 27, 2005 | 46.83 |
| Jan 26, 2005 | 45.70 |
| Jan 25, 2005 | 45.18 |
| Jan 24, 2005 | 44.90 |
| Jan 21, 2005 | 45.10 |
| Jan 20, 2005 | 45.81 |
| Jan 19, 2005 | 46.56 |
| Jan 18, 2005 | 46.46 |
| Jan 14, 2005 | 46.56 |
| Jan 13, 2005 | 46.78 |
| Jan 12, 2005 | 47.35 |
| Jan 11, 2005 | 47.38 |
| Jan 10, 2005 | 47.46 |
| Jan 7, 2005 | 47.32 |
| Jan 6, 2005 | 47.34 |
| Jan 5, 2005 | 47.44 |
| Jan 4, 2005 | 47.40 |
| Jan 3, 2005 | 47.93 |
| Dec 31, 2004 | 48.30 |
| Dec 30, 2004 | 48.41 |
| Dec 29, 2004 | 48.30 |
| Dec 28, 2004 | 48.80 |
| Dec 27, 2004 | 47.85 |
| Dec 23, 2004 | 47.33 |
| Dec 22, 2004 | 47.45 |
| Dec 21, 2004 | 46.78 |
| Dec 20, 2004 | 47.17 |
| Dec 17, 2004 | 47.36 |
| Dec 16, 2004 | 47.31 |
| Dec 15, 2004 | 47.74 |
| Dec 14, 2004 | 47.15 |
| Dec 13, 2004 | 46.61 |
| Dec 10, 2004 | 46.47 |
| Dec 9, 2004 | 46.98 |
| Dec 8, 2004 | 46.79 |
| Dec 7, 2004 | 46.50 |
| Dec 6, 2004 | 46.56 |
| Dec 3, 2004 | 47.23 |
| Dec 2, 2004 | 46.76 |
| Dec 1, 2004 | 47.14 |
| Nov 30, 2004 | 46.74 |
| Nov 29, 2004 | 47.21 |
| Nov 26, 2004 | 46.87 |
| Nov 24, 2004 | 46.74 |
| Nov 23, 2004 | 46.65 |
| Nov 22, 2004 | 47.10 |
| Nov 19, 2004 | 46.30 |
| Nov 18, 2004 | 46.10 |
| Nov 17, 2004 | 45.67 |
| Nov 16, 2004 | 45.52 |
| Nov 15, 2004 | 45.38 |
| Nov 12, 2004 | 45.79 |
| Nov 11, 2004 | 45.33 |
| Nov 10, 2004 | 44.07 |
| Nov 9, 2004 | 44.27 |
| Nov 8, 2004 | 44.61 |
| Nov 5, 2004 | 44.95 |
| Nov 4, 2004 | 44.30 |
| Nov 3, 2004 | 43.80 |
| Nov 2, 2004 | 43.20 |
| Nov 1, 2004 | 43.26 |
| Oct 29, 2004 | 42.75 |
| Oct 28, 2004 | 42.70 |
| Oct 27, 2004 | 43.16 |
| Oct 26, 2004 | 42.88 |
| Oct 25, 2004 | 41.86 |
| Oct 22, 2004 | 41.37 |
| Oct 21, 2004 | 40.60 |
| Oct 20, 2004 | 40.02 |
| Oct 19, 2004 | 39.55 |
| Oct 18, 2004 | 39.37 |
| Oct 15, 2004 | 39.64 |
| Oct 14, 2004 | 38.96 |
| Oct 13, 2004 | 39.20 |
| Oct 12, 2004 | 39.57 |
| Oct 11, 2004 | 39.80 |
| Oct 8, 2004 | 39.88 |
| Oct 7, 2004 | 40.11 |
| Oct 6, 2004 | 40.25 |
| Oct 5, 2004 | 40.80 |
| Oct 4, 2004 | 41.03 |
| Oct 1, 2004 | 40.87 |
| Sep 30, 2004 | 40.40 |
| Sep 29, 2004 | 39.62 |
| Sep 28, 2004 | 39.30 |
| Sep 27, 2004 | 39.15 |
| Sep 24, 2004 | 40.36 |
| Sep 23, 2004 | 40.51 |
| Sep 22, 2004 | 41.09 |
| Sep 21, 2004 | 41.87 |
| Sep 20, 2004 | 40.82 |
| Sep 17, 2004 | 41.12 |
| Sep 16, 2004 | 40.84 |
| Sep 15, 2004 | 41.39 |
| Sep 14, 2004 | 42.26 |
| Sep 13, 2004 | 42.47 |
| Sep 10, 2004 | 41.88 |
| Sep 9, 2004 | 42.08 |
| Sep 8, 2004 | 42.21 |
| Sep 7, 2004 | 42.40 |
| Sep 3, 2004 | 42.18 |
| Sep 2, 2004 | 42.58 |
| Sep 1, 2004 | 42.50 |
| Aug 31, 2004 | 42.25 |
| Aug 30, 2004 | 41.60 |
| Aug 27, 2004 | 41.68 |
| Aug 26, 2004 | 42.27 |
| Aug 25, 2004 | 42.11 |
| Aug 24, 2004 | 41.50 |
| Aug 23, 2004 | 41.50 |
| Aug 20, 2004 | 41.45 |
| Aug 19, 2004 | 41.31 |
| Aug 18, 2004 | 41.75 |
| Aug 17, 2004 | 41.50 |
| Aug 16, 2004 | 41.53 |
| Aug 13, 2004 | 40.90 |
| Aug 12, 2004 | 40.98 |
| Aug 11, 2004 | 41.51 |
| Aug 10, 2004 | 42.02 |
| Aug 9, 2004 | 41.26 |
| Aug 6, 2004 | 41.44 |
| Aug 5, 2004 | 41.33 |
| Aug 4, 2004 | 41.84 |
| Aug 3, 2004 | 42.05 |
| Aug 2, 2004 | 42.07 |
| Jul 30, 2004 | 42.09 |
| Jul 29, 2004 | 41.80 |
| Jul 28, 2004 | 41.80 |
| Jul 27, 2004 | 41.65 |
| Jul 26, 2004 | 40.45 |
| Jul 23, 2004 | 40.64 |
| Jul 22, 2004 | 40.82 |
| Jul 21, 2004 | 40.02 |
| Jul 20, 2004 | 40.85 |
| Jul 19, 2004 | 40.60 |
| Jul 16, 2004 | 40.58 |
| Jul 15, 2004 | 41.03 |
| Jul 14, 2004 | 40.95 |
| Jul 13, 2004 | 40.76 |
| Jul 12, 2004 | 40.80 |
| Jul 9, 2004 | 40.70 |
| Jul 8, 2004 | 40.52 |
| Jul 7, 2004 | 40.83 |
| Jul 6, 2004 | 40.80 |
| Jul 2, 2004 | 41.23 |
| Jul 1, 2004 | 41.11 |
| Jun 30, 2004 | 42.20 |
| Jun 29, 2004 | 42.04 |
| Jun 28, 2004 | 42.49 |
| Jun 25, 2004 | 42.31 |
| Jun 24, 2004 | 42.58 |
| Jun 23, 2004 | 42.70 |
| Jun 22, 2004 | 42.35 |
| Jun 21, 2004 | 42.76 |
| Jun 18, 2004 | 42.84 |
| Jun 17, 2004 | 42.23 |
| Jun 16, 2004 | 41.76 |
| Jun 15, 2004 | 41.90 |
| Jun 14, 2004 | 41.38 |
| Jun 10, 2004 | 42.00 |
| Jun 9, 2004 | 42.15 |
| Jun 8, 2004 | 43.17 |
| Jun 7, 2004 | 43.09 |
| Jun 4, 2004 | 42.35 |
| Jun 3, 2004 | 41.59 |
| Jun 2, 2004 | 41.84 |
| Jun 1, 2004 | 41.19 |
| May 28, 2004 | 41.35 |
| May 27, 2004 | 41.56 |
| May 26, 2004 | 40.71 |
| May 25, 2004 | 40.78 |
| May 24, 2004 | 39.90 |
| May 21, 2004 | 39.99 |
| May 20, 2004 | 39.89 |
| May 19, 2004 | 40.11 |
| May 18, 2004 | 39.70 |
| May 17, 2004 | 39.70 |
| May 14, 2004 | 40.11 |
| May 13, 2004 | 40.35 |
| May 12, 2004 | 39.61 |
| May 11, 2004 | 39.66 |
| May 10, 2004 | 39.02 |
| May 7, 2004 | 40.42 |
| May 6, 2004 | 41.10 |
| May 5, 2004 | 42.75 |
| May 4, 2004 | 42.22 |
| May 3, 2004 | 42.32 |
| Apr 30, 2004 | 42.53 |
| Apr 29, 2004 | 42.23 |
| Apr 28, 2004 | 43.07 |
| Apr 27, 2004 | 44.20 |
| Apr 26, 2004 | 44.33 |
| Apr 23, 2004 | 44.05 |
| Apr 22, 2004 | 43.91 |
| Apr 21, 2004 | 42.10 |
| Apr 20, 2004 | 41.83 |
| Apr 19, 2004 | 41.65 |
| Apr 16, 2004 | 40.77 |
| Apr 15, 2004 | 40.60 |
| Apr 14, 2004 | 40.69 |
| Apr 13, 2004 | 41.70 |
| Apr 12, 2004 | 42.39 |
| Apr 8, 2004 | 42.54 |
| Apr 7, 2004 | 42.64 |
| Apr 6, 2004 | 42.76 |
| Apr 5, 2004 | 43.17 |
| Apr 2, 2004 | 42.97 |
| Apr 1, 2004 | 42.20 |
| Mar 31, 2004 | 41.00 |
| Mar 30, 2004 | 40.64 |
| Mar 29, 2004 | 40.40 |
| Mar 26, 2004 | 39.74 |
| Mar 25, 2004 | 40.03 |
| Mar 24, 2004 | 38.98 |
| Mar 23, 2004 | 39.48 |
| Mar 22, 2004 | 39.65 |
| Mar 19, 2004 | 40.55 |
| Mar 18, 2004 | 41.33 |
| Mar 17, 2004 | 41.37 |
| Mar 16, 2004 | 40.97 |
| Mar 15, 2004 | 40.63 |
| Mar 12, 2004 | 40.89 |
| Mar 11, 2004 | 40.99 |
| Mar 10, 2004 | 42.19 |
| Mar 9, 2004 | 43.09 |
| Mar 8, 2004 | 44.30 |
| Mar 5, 2004 | 44.58 |
| Mar 4, 2004 | 43.52 |
| Mar 3, 2004 | 43.55 |
| Mar 2, 2004 | 43.78 |
| Mar 1, 2004 | 44.69 |
| Feb 27, 2004 | 44.38 |
| Feb 26, 2004 | 44.39 |
| Feb 25, 2004 | 44.05 |
| Feb 24, 2004 | 43.77 |
| Feb 23, 2004 | 43.97 |
| Feb 20, 2004 | 44.31 |
| Feb 19, 2004 | 45.01 |
| Feb 18, 2004 | 45.07 |
| Feb 17, 2004 | 44.60 |
| Feb 13, 2004 | 44.25 |
| Feb 12, 2004 | 44.50 |
| Feb 11, 2004 | 44.33 |
| Feb 10, 2004 | 43.00 |
| Feb 9, 2004 | 42.96 |
| Feb 6, 2004 | 42.92 |
| Feb 5, 2004 | 41.96 |
| Feb 4, 2004 | 41.16 |
| Feb 3, 2004 | 41.15 |
| Feb 2, 2004 | 41.76 |
| Jan 30, 2004 | 41.35 |
| Jan 29, 2004 | 41.20 |
| Jan 28, 2004 | 41.65 |
| Jan 27, 2004 | 42.55 |
| Jan 26, 2004 | 43.12 |
| Jan 23, 2004 | 43.23 |
| Jan 22, 2004 | 45.47 |
| Jan 21, 2004 | 41.58 |
| Jan 20, 2004 | 41.60 |
| Jan 16, 2004 | 41.27 |
| Jan 15, 2004 | 41.23 |
| Jan 14, 2004 | 41.05 |
| Jan 13, 2004 | 40.87 |
| Jan 12, 2004 | 40.30 |
| Jan 9, 2004 | 40.25 |
| Jan 8, 2004 | 40.68 |
| Jan 7, 2004 | 39.45 |
| Jan 6, 2004 | 38.57 |
| Jan 5, 2004 | 38.20 |
| Jan 2, 2004 | 37.88 |
| Dec 31, 2003 | 37.65 |
| Dec 30, 2003 | 37.75 |
| Dec 29, 2003 | 38.24 |
| Dec 26, 2003 | 37.94 |
| Dec 24, 2003 | 37.87 |
| Dec 23, 2003 | 38.02 |
| Dec 22, 2003 | 37.82 |
| Dec 19, 2003 | 37.52 |
| Dec 18, 2003 | 36.75 |
| Dec 17, 2003 | 36.38 |
| Dec 16, 2003 | 36.52 |
| Dec 15, 2003 | 37.20 |
| Dec 12, 2003 | 37.07 |
| Dec 11, 2003 | 37.18 |
| Dec 10, 2003 | 37.10 |
| Dec 9, 2003 | 37.25 |
| Dec 8, 2003 | 37.25 |
| Dec 5, 2003 | 37.03 |
| Dec 4, 2003 | 35.84 |
| Dec 3, 2003 | 35.07 |
| Dec 2, 2003 | 34.30 |
| Dec 1, 2003 | 34.45 |
| Nov 28, 2003 | 33.46 |
| Nov 26, 2003 | 33.10 |
| Nov 25, 2003 | 33.00 |
| Nov 24, 2003 | 32.84 |
| Nov 21, 2003 | 32.22 |
| Nov 20, 2003 | 31.90 |
| Nov 19, 2003 | 32.20 |
| Nov 18, 2003 | 32.52 |
| Nov 17, 2003 | 32.82 |
| Nov 14, 2003 | 33.60 |
| Nov 13, 2003 | 33.68 |
| Nov 12, 2003 | 33.37 |
| Nov 11, 2003 | 32.92 |
| Nov 10, 2003 | 33.00 |
| Nov 7, 2003 | 33.20 |
| Nov 6, 2003 | 32.89 |
| Nov 5, 2003 | 32.58 |
| Nov 4, 2003 | 32.73 |
| Nov 3, 2003 | 32.85 |
| Oct 31, 2003 | 33.12 |
| Oct 30, 2003 | 32.81 |
| Oct 29, 2003 | 32.45 |
| Oct 28, 2003 | 32.22 |
| Oct 27, 2003 | 31.41 |
| Oct 24, 2003 | 31.72 |
| Oct 23, 2003 | 31.80 |
| Oct 22, 2003 | 31.39 |
| Oct 21, 2003 | 31.91 |
| Oct 20, 2003 | 32.48 |
| Oct 17, 2003 | 32.21 |
| Oct 16, 2003 | 32.40 |
| Oct 15, 2003 | 32.60 |
| Oct 14, 2003 | 32.41 |
| Oct 13, 2003 | 32.16 |
| Oct 10, 2003 | 32.07 |
| Oct 9, 2003 | 31.75 |
| Oct 8, 2003 | 31.82 |
| Oct 7, 2003 | 31.60 |
| Oct 6, 2003 | 31.61 |
| Oct 3, 2003 | 31.42 |
| Oct 2, 2003 | 31.14 |
| Oct 1, 2003 | 31.27 |
| Sep 30, 2003 | 30.17 |
| Sep 29, 2003 | 31.04 |
| Sep 26, 2003 | 30.55 |
| Sep 25, 2003 | 30.49 |
| Sep 24, 2003 | 30.73 |
| Sep 23, 2003 | 30.77 |
| Sep 22, 2003 | 30.24 |
| Sep 19, 2003 | 30.77 |
| Sep 18, 2003 | 30.89 |
| Sep 17, 2003 | 31.37 |
| Sep 16, 2003 | 31.27 |
| Sep 15, 2003 | 31.02 |
| Sep 12, 2003 | 30.90 |
| Sep 11, 2003 | 30.64 |
| Sep 10, 2003 | 30.20 |
| Sep 9, 2003 | 30.93 |
| Sep 8, 2003 | 31.32 |
| Sep 5, 2003 | 31.33 |
| Sep 4, 2003 | 31.48 |
| Sep 3, 2003 | 31.25 |
| Sep 2, 2003 | 30.84 |
| Aug 29, 2003 | 30.21 |
| Aug 28, 2003 | 29.28 |
| Aug 27, 2003 | 28.96 |
| Aug 26, 2003 | 29.15 |
| Aug 25, 2003 | 29.50 |
| Aug 22, 2003 | 29.80 |
| Aug 21, 2003 | 29.60 |
| Aug 20, 2003 | 29.36 |
| Aug 19, 2003 | 29.62 |
| Aug 18, 2003 | 29.46 |
| Aug 15, 2003 | 29.09 |
| Aug 14, 2003 | 28.96 |
| Aug 13, 2003 | 28.78 |
| Aug 12, 2003 | 28.45 |
| Aug 11, 2003 | 28.45 |
| Aug 8, 2003 | 28.56 |
| Aug 7, 2003 | 27.83 |
| Aug 6, 2003 | 28.60 |
| Aug 5, 2003 | 28.63 |
| Aug 4, 2003 | 28.70 |
| Aug 1, 2003 | 28.50 |
| Jul 31, 2003 | 28.80 |
| Jul 30, 2003 | 29.46 |
| Jul 29, 2003 | 29.43 |
| Jul 28, 2003 | 30.19 |
| Jul 25, 2003 | 30.13 |
| Jul 24, 2003 | 29.19 |
| Jul 23, 2003 | 29.85 |
| Jul 22, 2003 | 29.35 |
| Jul 21, 2003 | 29.15 |
| Jul 18, 2003 | 29.90 |
| Jul 17, 2003 | 27.54 |
| Jul 16, 2003 | 27.39 |
| Jul 15, 2003 | 27.94 |
| Jul 14, 2003 | 28.10 |
| Jul 11, 2003 | 27.85 |
| Jul 10, 2003 | 27.70 |
| Jul 9, 2003 | 28.56 |
| Jul 8, 2003 | 28.29 |
| Jul 7, 2003 | 28.22 |
| Jul 3, 2003 | 27.83 |
| Jul 2, 2003 | 27.67 |
| Jul 1, 2003 | 27.07 |
| Jun 30, 2003 | 27.08 |
| Jun 27, 2003 | 26.82 |
| Jun 26, 2003 | 26.84 |
| Jun 25, 2003 | 26.12 |
| Jun 24, 2003 | 25.99 |
| Jun 23, 2003 | 26.24 |
| Jun 20, 2003 | 26.66 |
| Jun 19, 2003 | 26.74 |
| Jun 18, 2003 | 27.02 |
| Jun 17, 2003 | 27.35 |
| Jun 16, 2003 | 27.02 |
| Jun 13, 2003 | 26.62 |
| Jun 12, 2003 | 27.50 |
| Jun 11, 2003 | 26.60 |
| Jun 10, 2003 | 26.25 |
| Jun 9, 2003 | 25.77 |
| Jun 6, 2003 | 26.00 |
| Jun 5, 2003 | 25.83 |
| Jun 4, 2003 | 25.67 |
| Jun 3, 2003 | 25.40 |
| Jun 2, 2003 | 25.69 |
| May 30, 2003 | 25.72 |
| May 29, 2003 | 24.80 |
| May 28, 2003 | 25.05 |
| May 27, 2003 | 24.71 |
| May 23, 2003 | 24.60 |
| May 22, 2003 | 23.84 |
| May 21, 2003 | 23.83 |
| May 20, 2003 | 23.81 |
| May 19, 2003 | 23.42 |
| May 16, 2003 | 23.44 |
| May 15, 2003 | 23.63 |
| May 14, 2003 | 23.85 |
| May 13, 2003 | 24.02 |
| May 12, 2003 | 24.59 |
| May 9, 2003 | 24.35 |
| May 8, 2003 | 24.31 |
| May 7, 2003 | 24.85 |
| May 6, 2003 | 24.97 |
| May 5, 2003 | 24.35 |
| May 2, 2003 | 24.45 |
| May 1, 2003 | 24.30 |
| Apr 30, 2003 | 24.30 |
| Apr 29, 2003 | 23.74 |
| Apr 28, 2003 | 23.27 |
| Apr 25, 2003 | 22.82 |
| Apr 24, 2003 | 22.83 |
| Apr 23, 2003 | 23.34 |
| Apr 22, 2003 | 23.39 |
| Apr 21, 2003 | 22.70 |
| Apr 17, 2003 | 22.51 |
| Apr 16, 2003 | 22.44 |
| Apr 15, 2003 | 22.50 |
| Apr 14, 2003 | 22.22 |
| Apr 11, 2003 | 21.86 |
| Apr 10, 2003 | 21.88 |
| Apr 9, 2003 | 21.72 |
| Apr 8, 2003 | 21.24 |
| Apr 7, 2003 | 21.23 |
| Apr 4, 2003 | 20.65 |
| Apr 3, 2003 | 20.73 |
| Apr 2, 2003 | 20.75 |
| Apr 1, 2003 | 20.27 |
| Mar 31, 2003 | 19.97 |
| Mar 28, 2003 | 20.26 |
| Mar 27, 2003 | 19.90 |
| Mar 26, 2003 | 19.63 |
| Mar 25, 2003 | 19.94 |
| Mar 24, 2003 | 19.97 |
| Mar 21, 2003 | 20.96 |
| Mar 20, 2003 | 20.75 |
| Mar 19, 2003 | 20.00 |
| Mar 18, 2003 | 20.27 |
| Mar 17, 2003 | 19.75 |
| Mar 14, 2003 | 18.90 |
| Mar 13, 2003 | 19.40 |
| Mar 12, 2003 | 18.81 |
| Mar 11, 2003 | 18.79 |
| Mar 10, 2003 | 19.84 |
| Mar 7, 2003 | 19.90 |
| Mar 6, 2003 | 19.78 |
| Mar 5, 2003 | 19.81 |
| Mar 4, 2003 | 19.63 |
| Mar 3, 2003 | 20.74 |
| Feb 28, 2003 | 20.70 |
| Feb 27, 2003 | 21.15 |
| Feb 26, 2003 | 20.93 |
| Feb 25, 2003 | 21.05 |
| Feb 24, 2003 | 21.21 |
| Feb 21, 2003 | 21.52 |
| Feb 20, 2003 | 21.07 |
| Feb 19, 2003 | 21.36 |
| Feb 18, 2003 | 21.27 |
| Feb 14, 2003 | 21.16 |
| Feb 13, 2003 | 21.32 |
| Feb 12, 2003 | 21.06 |
| Feb 11, 2003 | 21.19 |
| Feb 10, 2003 | 21.19 |
| Feb 7, 2003 | 21.30 |
| Feb 6, 2003 | 21.65 |
| Feb 5, 2003 | 21.63 |
| Feb 4, 2003 | 21.69 |
| Feb 3, 2003 | 21.78 |
| Jan 31, 2003 | 21.76 |
| Jan 30, 2003 | 21.30 |
| Jan 29, 2003 | 22.00 |
| Jan 28, 2003 | 21.82 |
| Jan 27, 2003 | 21.88 |
| Jan 24, 2003 | 22.23 |
| Jan 23, 2003 | 22.20 |
| Jan 22, 2003 | 21.47 |
| Jan 21, 2003 | 21.45 |
| Jan 17, 2003 | 21.62 |
| Jan 16, 2003 | 21.80 |
| Jan 15, 2003 | 22.04 |
| Jan 14, 2003 | 21.83 |
| Jan 13, 2003 | 21.95 |
| Jan 10, 2003 | 21.81 |
| Jan 9, 2003 | 21.60 |
| Jan 8, 2003 | 21.66 |
| Jan 7, 2003 | 22.03 |
| Jan 6, 2003 | 22.28 |
| Jan 3, 2003 | 21.80 |
| Jan 2, 2003 | 21.58 |
| Dec 31, 2002 | 20.93 |
| Dec 30, 2002 | 20.73 |
| Dec 27, 2002 | 20.37 |
| Dec 26, 2002 | 20.95 |
| Dec 24, 2002 | 21.04 |
| Dec 23, 2002 | 20.78 |
| Dec 20, 2002 | 20.95 |
| Dec 19, 2002 | 20.40 |
| Dec 18, 2002 | 20.88 |
| Dec 17, 2002 | 21.06 |
| Dec 16, 2002 | 21.38 |
| Dec 13, 2002 | 21.23 |
| Dec 12, 2002 | 21.24 |
| Dec 11, 2002 | 21.31 |
| Dec 10, 2002 | 21.27 |
| Dec 9, 2002 | 21.10 |
| Dec 6, 2002 | 21.57 |
| Dec 5, 2002 | 21.54 |
| Dec 4, 2002 | 21.69 |
| Dec 3, 2002 | 21.40 |
| Dec 2, 2002 | 22.11 |
| Nov 29, 2002 | 22.06 |
| Nov 27, 2002 | 21.45 |
| Nov 26, 2002 | 20.75 |
| Nov 25, 2002 | 21.05 |
| Nov 22, 2002 | 21.05 |
| Nov 21, 2002 | 21.18 |
| Nov 20, 2002 | 20.13 |
| Nov 19, 2002 | 20.26 |
| Nov 18, 2002 | 20.42 |
| Nov 15, 2002 | 20.40 |
| Nov 14, 2002 | 20.31 |
| Nov 13, 2002 | 19.73 |
| Nov 12, 2002 | 19.76 |
| Nov 11, 2002 | 19.37 |
| Nov 8, 2002 | 19.92 |
| Nov 7, 2002 | 19.70 |
| Nov 6, 2002 | 20.40 |
| Nov 5, 2002 | 20.05 |
| Nov 4, 2002 | 19.85 |
| Nov 1, 2002 | 19.70 |
| Oct 31, 2002 | 19.40 |
| Oct 30, 2002 | 19.20 |
| Oct 29, 2002 | 19.05 |
| Oct 28, 2002 | 19.40 |
| Oct 25, 2002 | 19.27 |
| Oct 24, 2002 | 19.20 |
| Oct 23, 2002 | 19.50 |
| Oct 22, 2002 | 20.30 |
| Oct 21, 2002 | 20.08 |
| Oct 18, 2002 | 19.33 |
| Oct 17, 2002 | 19.43 |
| Oct 16, 2002 | 19.22 |
| Oct 15, 2002 | 18.81 |
| Oct 14, 2002 | 17.93 |
| Oct 11, 2002 | 18.45 |
| Oct 10, 2002 | 17.83 |
| Oct 9, 2002 | 17.20 |
| Oct 8, 2002 | 17.77 |
| Oct 7, 2002 | 18.96 |
| Oct 4, 2002 | 20.06 |
| Oct 3, 2002 | 20.98 |
| Oct 2, 2002 | 21.02 |
| Oct 1, 2002 | 22.08 |
| Sep 30, 2002 | 21.08 |
| Sep 27, 2002 | 21.59 |
| Sep 26, 2002 | 21.60 |
| Sep 25, 2002 | 20.79 |
| Sep 24, 2002 | 21.15 |
| Sep 23, 2002 | 21.02 |
| Sep 20, 2002 | 22.10 |
| Sep 19, 2002 | 22.23 |
| Sep 18, 2002 | 22.22 |
| Sep 17, 2002 | 22.60 |
| Sep 16, 2002 | 22.79 |
| Sep 13, 2002 | 22.59 |
| Sep 12, 2002 | 22.73 |
| Sep 11, 2002 | 22.83 |
| Sep 10, 2002 | 22.77 |
| Sep 9, 2002 | 22.55 |
| Sep 6, 2002 | 22.64 |
| Sep 5, 2002 | 22.27 |
| Sep 4, 2002 | 21.87 |
| Sep 3, 2002 | 21.80 |
| Aug 30, 2002 | 21.90 |
| Aug 29, 2002 | 22.32 |
| Aug 28, 2002 | 22.43 |
| Aug 27, 2002 | 22.65 |
| Aug 26, 2002 | 22.54 |
| Aug 23, 2002 | 22.55 |
| Aug 22, 2002 | 22.75 |
| Aug 21, 2002 | 23.19 |
| Aug 20, 2002 | 22.94 |
| Aug 19, 2002 | 22.90 |
| Aug 16, 2002 | 22.68 |
| Aug 15, 2002 | 22.90 |
| Aug 14, 2002 | 23.03 |
| Aug 13, 2002 | 22.52 |
| Aug 12, 2002 | 22.57 |
| Aug 9, 2002 | 22.40 |
| Aug 8, 2002 | 22.27 |
| Aug 7, 2002 | 21.89 |
| Aug 6, 2002 | 21.41 |
| Aug 5, 2002 | 20.95 |
| Aug 2, 2002 | 21.25 |
| Aug 1, 2002 | 22.25 |
| Jul 31, 2002 | 21.95 |
| Jul 30, 2002 | 22.17 |
| Jul 29, 2002 | 21.43 |
| Jul 26, 2002 | 20.60 |
| Jul 25, 2002 | 21.81 |
| Jul 24, 2002 | 21.05 |
| Jul 23, 2002 | 20.39 |
| Jul 22, 2002 | 21.40 |
| Jul 19, 2002 | 21.80 |
| Jul 18, 2002 | 21.76 |
| Jul 17, 2002 | 20.65 |
| Jul 16, 2002 | 21.03 |
| Jul 15, 2002 | 21.36 |
| Jul 12, 2002 | 21.66 |
| Jul 11, 2002 | 21.45 |
| Jul 10, 2002 | 22.77 |
| Jul 9, 2002 | 23.25 |
| Jul 8, 2002 | 23.65 |
| Jul 5, 2002 | 23.58 |
| Jul 3, 2002 | 23.60 |
| Jul 2, 2002 | 23.91 |
| Jul 1, 2002 | 24.50 |
| Jun 28, 2002 | 25.20 |
| Jun 27, 2002 | 24.30 |
| Jun 26, 2002 | 23.15 |
| Jun 25, 2002 | 21.48 |
| Jun 24, 2002 | 22.08 |
| Jun 21, 2002 | 22.40 |
| Jun 20, 2002 | 22.66 |
| Jun 19, 2002 | 22.94 |
| Jun 18, 2002 | 22.50 |
| Jun 17, 2002 | 22.25 |
| Jun 14, 2002 | 21.87 |
| Jun 13, 2002 | 22.76 |
| Jun 12, 2002 | 22.80 |
| Jun 11, 2002 | 22.98 |
| Jun 10, 2002 | 22.93 |
| Jun 7, 2002 | 23.28 |
| Jun 6, 2002 | 23.20 |
| Jun 5, 2002 | 23.45 |
| Jun 4, 2002 | 23.15 |
| Jun 3, 2002 | 23.23 |
| May 31, 2002 | 23.46 |
| May 30, 2002 | 23.37 |
| May 29, 2002 | 23.70 |
| May 28, 2002 | 23.65 |
| May 24, 2002 | 23.80 |
| May 23, 2002 | 23.66 |
| May 22, 2002 | 23.70 |
| May 21, 2002 | 23.00 |
| May 20, 2002 | 23.19 |
| May 17, 2002 | 23.40 |
| May 16, 2002 | 23.06 |
| May 15, 2002 | 23.39 |
| May 14, 2002 | 23.40 |
| May 13, 2002 | 23.34 |
| May 10, 2002 | 23.00 |
| May 9, 2002 | 23.39 |
| May 8, 2002 | 23.50 |
| May 7, 2002 | 23.14 |
| May 6, 2002 | 23.25 |
| May 3, 2002 | 23.08 |
| May 2, 2002 | 23.34 |
| May 1, 2002 | 22.35 |
| Apr 30, 2002 | 22.10 |
| Apr 29, 2002 | 21.83 |
| Apr 26, 2002 | 22.14 |
| Apr 25, 2002 | 22.18 |
| Apr 24, 2002 | 23.14 |
| Apr 23, 2002 | 23.76 |
| Apr 22, 2002 | 23.10 |
| Apr 19, 2002 | 23.20 |
| Apr 18, 2002 | 23.37 |
| Apr 17, 2002 | 23.98 |
| Apr 16, 2002 | 23.35 |
| Apr 15, 2002 | 23.21 |
| Apr 12, 2002 | 23.92 |
| Apr 11, 2002 | 23.81 |
| Apr 10, 2002 | 23.91 |
| Apr 9, 2002 | 23.85 |
| Apr 8, 2002 | 23.90 |
| Apr 5, 2002 | 24.02 |
| Apr 4, 2002 | 24.01 |
| Apr 3, 2002 | 24.07 |
| Apr 2, 2002 | 24.36 |
| Apr 1, 2002 | 24.38 |
| Mar 28, 2002 | 24.24 |
| Mar 27, 2002 | 24.20 |
| Mar 26, 2002 | 24.48 |
| Mar 25, 2002 | 24.15 |
| Mar 22, 2002 | 24.63 |
| Mar 21, 2002 | 24.70 |
| Mar 20, 2002 | 25.20 |
| Mar 19, 2002 | 25.52 |
| Mar 18, 2002 | 25.15 |
| Mar 15, 2002 | 25.10 |
| Mar 14, 2002 | 24.85 |
| Mar 13, 2002 | 24.82 |
| Mar 12, 2002 | 25.31 |
| Mar 11, 2002 | 25.53 |
| Mar 8, 2002 | 25.65 |
| Mar 7, 2002 | 25.39 |
| Mar 6, 2002 | 24.68 |
| Mar 5, 2002 | 24.63 |
| Mar 4, 2002 | 24.82 |
| Mar 1, 2002 | 23.67 |
| Feb 28, 2002 | 23.65 |
| Feb 27, 2002 | 23.76 |
| Feb 26, 2002 | 23.05 |
| Feb 25, 2002 | 22.51 |
| Feb 22, 2002 | 22.15 |
| Feb 21, 2002 | 21.45 |
| Feb 20, 2002 | 20.89 |
| Feb 19, 2002 | 20.78 |
| Feb 15, 2002 | 21.49 |
| Feb 14, 2002 | 21.44 |
| Feb 13, 2002 | 21.10 |
| Feb 12, 2002 | 21.17 |
| Feb 11, 2002 | 21.61 |
| Feb 8, 2002 | 21.18 |
| Feb 7, 2002 | 20.80 |
| Feb 6, 2002 | 21.19 |
| Feb 5, 2002 | 21.55 |
| Feb 4, 2002 | 21.02 |
| Feb 1, 2002 | 20.95 |
| Jan 31, 2002 | 20.99 |
| Jan 30, 2002 | 21.02 |
| Jan 29, 2002 | 20.72 |
| Jan 28, 2002 | 21.65 |
| Jan 25, 2002 | 21.08 |
| Jan 24, 2002 | 21.26 |
| Jan 23, 2002 | 20.80 |
| Jan 22, 2002 | 20.64 |
| Jan 18, 2002 | 20.38 |
| Jan 17, 2002 | 20.22 |
| Jan 16, 2002 | 19.81 |
| Jan 15, 2002 | 20.00 |
| Jan 14, 2002 | 19.90 |
| Jan 11, 2002 | 20.70 |
| Jan 10, 2002 | 20.41 |
| Jan 9, 2002 | 20.61 |
| Jan 8, 2002 | 20.69 |
| Jan 7, 2002 | 21.10 |
| Jan 4, 2002 | 21.08 |
| Jan 3, 2002 | 20.61 |
| Jan 2, 2002 | 19.95 |
| Dec 31, 2001 | 20.31 |
| Dec 28, 2001 | 19.87 |
| Dec 27, 2001 | 19.74 |
| Dec 26, 2001 | 19.17 |
| Dec 24, 2001 | 19.13 |
| Dec 21, 2001 | 19.27 |
| Dec 20, 2001 | 19.04 |
| Dec 19, 2001 | 19.06 |
| Dec 18, 2001 | 19.09 |
| Dec 17, 2001 | 18.88 |
| Dec 14, 2001 | 18.26 |
| Dec 13, 2001 | 18.68 |
| Dec 12, 2001 | 18.51 |
| Dec 11, 2001 | 18.80 |
| Dec 10, 2001 | 18.87 |
| Dec 7, 2001 | 19.33 |
| Dec 6, 2001 | 19.20 |
| Dec 5, 2001 | 19.11 |
| Dec 4, 2001 | 18.66 |
| Dec 3, 2001 | 18.10 |
| Nov 30, 2001 | 18.45 |
| Nov 29, 2001 | 18.69 |
| Nov 28, 2001 | 19.00 |
| Nov 27, 2001 | 19.15 |
| Nov 26, 2001 | 19.93 |
| Nov 23, 2001 | 19.10 |
| Nov 21, 2001 | 18.00 |
| Nov 20, 2001 | 17.92 |
| Nov 19, 2001 | 17.98 |
| Nov 16, 2001 | 17.75 |
| Nov 15, 2001 | 17.74 |
| Nov 14, 2001 | 17.18 |
| Nov 13, 2001 | 16.96 |
| Nov 12, 2001 | 16.41 |
| Nov 9, 2001 | 16.90 |
| Nov 8, 2001 | 16.92 |
| Nov 7, 2001 | 17.00 |
| Nov 6, 2001 | 16.88 |
| Nov 5, 2001 | 16.29 |
| Nov 2, 2001 | 16.33 |
| Nov 1, 2001 | 16.11 |
| Oct 31, 2001 | 16.04 |
| Oct 30, 2001 | 15.75 |
| Oct 29, 2001 | 16.11 |
| Oct 26, 2001 | 16.26 |
| Oct 25, 2001 | 16.56 |
| Oct 24, 2001 | 16.26 |
| Oct 23, 2001 | 16.40 |
| Oct 22, 2001 | 16.11 |
| Oct 19, 2001 | 16.01 |
| Oct 18, 2001 | 16.10 |
| Oct 17, 2001 | 16.73 |
| Oct 16, 2001 | 16.44 |
| Oct 15, 2001 | 16.21 |
| Oct 12, 2001 | 16.59 |
| Oct 11, 2001 | 16.16 |
| Oct 10, 2001 | 15.51 |
| Oct 9, 2001 | 15.08 |
| Oct 8, 2001 | 15.05 |
| Oct 5, 2001 | 15.00 |
| Oct 4, 2001 | 15.73 |
| Oct 3, 2001 | 15.28 |
| Oct 2, 2001 | 15.67 |
| Oct 1, 2001 | 15.70 |
| Sep 28, 2001 | 15.74 |
| Sep 27, 2001 | 15.66 |
| Sep 26, 2001 | 15.00 |
| Sep 25, 2001 | 15.50 |
| Sep 24, 2001 | 14.93 |
| Sep 21, 2001 | 13.90 |
| Sep 20, 2001 | 13.99 |
| Sep 19, 2001 | 15.95 |
| Sep 18, 2001 | 16.15 |
| Sep 17, 2001 | 16.57 |
| Sep 10, 2001 | 19.40 |
| Sep 7, 2001 | 19.78 |
| Sep 6, 2001 | 19.83 |
| Sep 5, 2001 | 19.80 |
| Sep 4, 2001 | 19.80 |
| Aug 31, 2001 | 19.89 |
| Aug 30, 2001 | 19.80 |
| Aug 29, 2001 | 19.80 |
| Aug 28, 2001 | 20.00 |
| Aug 27, 2001 | 19.97 |
| Aug 24, 2001 | 20.05 |
| Aug 23, 2001 | 20.01 |
| Aug 22, 2001 | 19.99 |
| Aug 21, 2001 | 19.59 |
| Aug 20, 2001 | 19.49 |
| Aug 17, 2001 | 20.21 |
| Aug 16, 2001 | 21.15 |
| Aug 15, 2001 | 21.01 |
| Aug 14, 2001 | 21.11 |
| Aug 13, 2001 | 21.40 |
| Aug 10, 2001 | 21.11 |
| Aug 9, 2001 | 20.40 |
| Aug 8, 2001 | 20.25 |
| Aug 7, 2001 | 20.71 |
| Aug 6, 2001 | 20.99 |
| Aug 3, 2001 | 21.07 |
| Aug 2, 2001 | 21.21 |
| Aug 1, 2001 | 20.70 |
| Jul 31, 2001 | 20.79 |
| Jul 30, 2001 | 21.30 |
| Jul 27, 2001 | 21.42 |
| Jul 26, 2001 | 21.09 |
| Jul 25, 2001 | 19.68 |
| Jul 24, 2001 | 19.24 |
| Jul 23, 2001 | 19.10 |
| Jul 20, 2001 | 19.14 |
| Jul 19, 2001 | 19.00 |
| Jul 18, 2001 | 18.99 |
| Jul 17, 2001 | 19.65 |
| Jul 16, 2001 | 19.87 |
| Jul 13, 2001 | 18.39 |
| Jul 12, 2001 | 18.01 |
| Jul 11, 2001 | 17.28 |
| Jul 10, 2001 | 17.01 |
| Jul 9, 2001 | 16.65 |
| Jul 6, 2001 | 16.90 |
| Jul 5, 2001 | 17.16 |
| Jul 3, 2001 | 17.20 |
| Jul 2, 2001 | 17.20 |
| Jun 29, 2001 | 17.28 |
| Jun 28, 2001 | 17.33 |
| Jun 27, 2001 | 16.92 |
| Jun 26, 2001 | 17.05 |
| Jun 25, 2001 | 16.83 |
| Jun 22, 2001 | 16.15 |
| Jun 21, 2001 | 16.10 |
| Jun 20, 2001 | 16.09 |
| Jun 19, 2001 | 16.50 |
| Jun 18, 2001 | 16.96 |
| Jun 15, 2001 | 16.93 |
| Jun 14, 2001 | 17.24 |
| Jun 13, 2001 | 17.36 |
| Jun 12, 2001 | 17.04 |
| Jun 11, 2001 | 17.05 |
| Jun 8, 2001 | 17.25 |
| Jun 7, 2001 | 17.42 |
| Jun 6, 2001 | 18.05 |
| Jun 5, 2001 | 18.20 |
| Jun 4, 2001 | 18.12 |
| Jun 1, 2001 | 18.27 |
| May 31, 2001 | 18.65 |
| May 30, 2001 | 19.50 |
| May 29, 2001 | 19.29 |
| May 25, 2001 | 19.66 |
| May 24, 2001 | 19.32 |
| May 23, 2001 | 19.47 |
| May 22, 2001 | 20.09 |
| May 21, 2001 | 20.51 |
| May 18, 2001 | 20.00 |
| May 17, 2001 | 19.68 |
| May 16, 2001 | 18.76 |
| May 15, 2001 | 18.52 |
| May 14, 2001 | 18.85 |
| May 11, 2001 | 19.25 |
| May 10, 2001 | 19.30 |
| May 9, 2001 | 19.15 |
| May 8, 2001 | 19.43 |
| May 7, 2001 | 19.71 |
| May 4, 2001 | 19.26 |
| May 3, 2001 | 19.17 |
| May 2, 2001 | 19.85 |
| May 1, 2001 | 19.80 |
| Apr 30, 2001 | 19.73 |
| Apr 27, 2001 | 19.50 |
| Apr 26, 2001 | 18.51 |
| Apr 25, 2001 | 18.50 |
| Apr 24, 2001 | 18.70 |
| Apr 23, 2001 | 18.45 |
| Apr 20, 2001 | 18.62 |
| Apr 19, 2001 | 18.85 |
| Apr 18, 2001 | 17.48 |
| Apr 17, 2001 | 16.50 |
| Apr 16, 2001 | 16.81 |
| Apr 12, 2001 | 16.81 |
| Apr 11, 2001 | 16.55 |
| Apr 10, 2001 | 16.50 |
| Apr 9, 2001 | 15.34 |
| Apr 6, 2001 | 15.70 |
| Apr 5, 2001 | 15.82 |
| Apr 4, 2001 | 15.39 |
| Apr 3, 2001 | 14.75 |
| Apr 2, 2001 | 14.74 |
| Mar 30, 2001 | 15.64 |
| Mar 29, 2001 | 15.35 |
| Mar 28, 2001 | 15.20 |
| Mar 27, 2001 | 15.56 |
| Mar 26, 2001 | 15.20 |
| Mar 23, 2001 | 14.55 |
| Mar 22, 2001 | 14.60 |
| Mar 21, 2001 | 14.98 |
| Mar 20, 2001 | 15.40 |
| Mar 19, 2001 | 15.89 |
| Mar 16, 2001 | 15.74 |
| Mar 15, 2001 | 16.17 |
| Mar 14, 2001 | 16.44 |
| Mar 13, 2001 | 17.22 |
| Mar 12, 2001 | 17.68 |
| Mar 9, 2001 | 18.40 |
| Mar 8, 2001 | 17.93 |
| Mar 7, 2001 | 17.77 |
| Mar 6, 2001 | 17.83 |
| Mar 5, 2001 | 17.87 |
| Mar 2, 2001 | 18.15 |
| Mar 1, 2001 | 18.27 |
| Feb 28, 2001 | 18.20 |
| Feb 27, 2001 | 18.23 |
| Feb 26, 2001 | 18.31 |
| Feb 23, 2001 | 18.00 |
| Feb 22, 2001 | 17.71 |
| Feb 21, 2001 | 18.26 |
| Feb 20, 2001 | 18.09 |
| Feb 16, 2001 | 18.35 |
| Feb 15, 2001 | 18.60 |
| Feb 14, 2001 | 18.53 |
| Feb 13, 2001 | 18.71 |
| Feb 12, 2001 | 18.67 |
| Feb 9, 2001 | 18.66 |
| Feb 8, 2001 | 18.90 |
| Feb 7, 2001 | 19.11 |
| Feb 6, 2001 | 19.26 |
| Feb 5, 2001 | 19.09 |
| Feb 2, 2001 | 18.45 |
| Feb 1, 2001 | 18.52 |
| Jan 31, 2001 | 18.48 |
| Jan 30, 2001 | 17.33 |
| Jan 29, 2001 | 17.00 |
| Jan 26, 2001 | 16.94 |
| Jan 25, 2001 | 16.50 |
| Jan 24, 2001 | 15.88 |
| Jan 23, 2001 | 16.63 |
| Jan 22, 2001 | 16.94 |
| Jan 19, 2001 | 16.63 |
| Jan 18, 2001 | 16.88 |
| Jan 17, 2001 | 16.69 |
| Jan 16, 2001 | 16.44 |
| Jan 12, 2001 | 16.31 |
| Jan 11, 2001 | 16.56 |
| Jan 10, 2001 | 16.69 |
| Jan 9, 2001 | 16.50 |
| Jan 8, 2001 | 16.75 |
| Jan 5, 2001 | 16.75 |
| Jan 4, 2001 | 15.75 |
| Jan 3, 2001 | 15.63 |
| Jan 2, 2001 | 15.94 |
| Dec 29, 2000 | 15.94 |
| Dec 28, 2000 | 15.75 |
| Dec 27, 2000 | 15.94 |
| Dec 26, 2000 | 16.00 |
| Dec 22, 2000 | 15.75 |
| Dec 21, 2000 | 15.25 |
| Dec 20, 2000 | 15.44 |
| Dec 19, 2000 | 15.25 |
| Dec 18, 2000 | 15.63 |
| Dec 15, 2000 | 14.94 |
| Dec 14, 2000 | 15.50 |
| Dec 13, 2000 | 16.06 |
| Dec 12, 2000 | 16.38 |
| Dec 11, 2000 | 17.63 |
| Dec 8, 2000 | 20.75 |
| Dec 7, 2000 | 20.25 |
| Dec 6, 2000 | 20.69 |
| Dec 5, 2000 | 20.06 |
| Dec 4, 2000 | 20.31 |
| Dec 1, 2000 | 20.00 |
| Nov 30, 2000 | 20.56 |
| Nov 29, 2000 | 20.31 |
| Nov 28, 2000 | 20.63 |
| Nov 27, 2000 | 21.31 |
| Nov 24, 2000 | 21.06 |
| Nov 22, 2000 | 21.69 |
| Nov 21, 2000 | 21.81 |
| Nov 20, 2000 | 22.06 |
| Nov 17, 2000 | 22.31 |
| Nov 16, 2000 | 22.19 |
| Nov 15, 2000 | 22.63 |
| Nov 14, 2000 | 22.13 |
| Nov 13, 2000 | 22.25 |
| Nov 10, 2000 | 22.38 |
| Nov 9, 2000 | 22.63 |
| Nov 8, 2000 | 22.56 |
| Nov 7, 2000 | 22.00 |
| Nov 6, 2000 | 22.06 |
| Nov 3, 2000 | 22.06 |
| Nov 2, 2000 | 22.38 |
| Nov 1, 2000 | 22.25 |
| Oct 31, 2000 | 22.00 |
| Oct 30, 2000 | 20.88 |
| Oct 27, 2000 | 20.81 |
| Oct 26, 2000 | 20.25 |
| Oct 25, 2000 | 20.19 |
| Oct 24, 2000 | 20.31 |
| Oct 23, 2000 | 19.63 |
| Oct 20, 2000 | 19.69 |
| Oct 19, 2000 | 20.31 |
| Oct 18, 2000 | 20.06 |
| Oct 17, 2000 | 20.56 |
| Oct 16, 2000 | 20.50 |
| Oct 13, 2000 | 20.81 |
| Oct 12, 2000 | 20.38 |
| Oct 11, 2000 | 20.44 |
| Oct 10, 2000 | 20.69 |
| Oct 9, 2000 | 20.75 |
| Oct 6, 2000 | 20.56 |
| Oct 5, 2000 | 21.00 |
| Oct 4, 2000 | 20.81 |
| Oct 3, 2000 | 20.38 |
| Oct 2, 2000 | 19.94 |
| Sep 29, 2000 | 19.50 |
| Sep 28, 2000 | 19.81 |
| Sep 27, 2000 | 19.56 |
| Sep 26, 2000 | 19.88 |
| Sep 25, 2000 | 20.00 |
| Sep 22, 2000 | 20.50 |
| Sep 21, 2000 | 20.38 |
| Sep 20, 2000 | 20.69 |
| Sep 19, 2000 | 21.25 |
| Sep 18, 2000 | 21.75 |
| Sep 15, 2000 | 21.69 |
| Sep 14, 2000 | 21.75 |
| Sep 13, 2000 | 21.69 |
| Sep 12, 2000 | 21.94 |
| Sep 11, 2000 | 21.81 |
| Sep 8, 2000 | 22.44 |
| Sep 7, 2000 | 22.81 |
| Sep 6, 2000 | 22.63 |
| Sep 5, 2000 | 23.06 |
| Sep 1, 2000 | 23.13 |
| Aug 31, 2000 | 23.06 |
| Aug 30, 2000 | 22.94 |
| Aug 29, 2000 | 23.13 |
| Aug 28, 2000 | 23.06 |
| Aug 25, 2000 | 23.63 |
| Aug 24, 2000 | 24.19 |
| Aug 23, 2000 | 24.38 |
| Aug 22, 2000 | 24.56 |
| Aug 21, 2000 | 24.25 |
| Aug 18, 2000 | 24.88 |
| Aug 17, 2000 | 24.50 |
| Aug 16, 2000 | 24.25 |
| Aug 15, 2000 | 24.50 |
| Aug 14, 2000 | 24.81 |
| Aug 11, 2000 | 24.56 |
| Aug 10, 2000 | 25.00 |
| Aug 9, 2000 | 24.81 |
| Aug 8, 2000 | 25.31 |
| Aug 7, 2000 | 25.38 |
| Aug 4, 2000 | 24.81 |
| Aug 3, 2000 | 24.69 |
| Aug 2, 2000 | 24.88 |
| Aug 1, 2000 | 24.38 |
| Jul 31, 2000 | 24.38 |
| Jul 28, 2000 | 24.06 |
| Jul 27, 2000 | 23.88 |
| Jul 26, 2000 | 24.44 |
| Jul 25, 2000 | 24.25 |
| Jul 24, 2000 | 24.50 |
| Jul 21, 2000 | 24.75 |
| Jul 20, 2000 | 24.81 |
| Jul 19, 2000 | 24.81 |
| Jul 18, 2000 | 25.19 |
| Jul 17, 2000 | 26.00 |
| Jul 14, 2000 | 25.44 |
| Jul 13, 2000 | 25.50 |
| Jul 12, 2000 | 25.69 |
| Jul 11, 2000 | 25.13 |
| Jul 10, 2000 | 24.94 |
| Jul 7, 2000 | 24.88 |
| Jul 6, 2000 | 24.75 |
| Jul 5, 2000 | 24.06 |
| Jul 3, 2000 | 24.25 |
| Jun 30, 2000 | 24.06 |
| Jun 29, 2000 | 24.63 |
| Jun 28, 2000 | 24.56 |
| Jun 27, 2000 | 23.81 |
| Jun 26, 2000 | 24.81 |
| Jun 23, 2000 | 25.00 |
| Jun 22, 2000 | 25.00 |
| Jun 21, 2000 | 25.75 |
| Jun 20, 2000 | 26.13 |
| Jun 19, 2000 | 25.56 |
| Jun 16, 2000 | 25.56 |
| Jun 15, 2000 | 25.75 |
| Jun 14, 2000 | 26.38 |
| Jun 13, 2000 | 26.81 |
| Jun 12, 2000 | 26.69 |
| Jun 9, 2000 | 26.75 |
| Jun 8, 2000 | 27.19 |
| Jun 7, 2000 | 27.63 |
| Jun 6, 2000 | 27.31 |
| Jun 5, 2000 | 27.38 |
| Jun 2, 2000 | 27.75 |
| Jun 1, 2000 | 28.06 |
| May 31, 2000 | 27.38 |
| May 30, 2000 | 27.44 |
| May 26, 2000 | 27.50 |
| May 25, 2000 | 27.25 |
| May 24, 2000 | 28.00 |
| May 23, 2000 | 27.88 |
| May 22, 2000 | 28.00 |
| May 19, 2000 | 27.88 |
| May 18, 2000 | 28.50 |
| May 17, 2000 | 28.31 |
| May 16, 2000 | 28.94 |
| May 15, 2000 | 28.94 |
| May 12, 2000 | 28.44 |
| May 11, 2000 | 27.56 |
| May 10, 2000 | 28.00 |
| May 9, 2000 | 28.25 |
| May 8, 2000 | 26.44 |
| May 5, 2000 | 26.63 |
| May 4, 2000 | 27.06 |
| May 3, 2000 | 27.13 |
| May 2, 2000 | 28.00 |
| May 1, 2000 | 28.06 |
| Apr 28, 2000 | 28.19 |
| Apr 27, 2000 | 28.13 |
| Apr 26, 2000 | 28.81 |
| Apr 25, 2000 | 28.38 |
| Apr 24, 2000 | 27.31 |
| Apr 20, 2000 | 27.69 |
| Apr 19, 2000 | 26.75 |
| Apr 18, 2000 | 26.69 |
| Apr 17, 2000 | 27.00 |
| Apr 14, 2000 | 26.50 |
| Apr 13, 2000 | 26.75 |
| Apr 12, 2000 | 26.81 |
| Apr 11, 2000 | 27.13 |
| Apr 10, 2000 | 27.13 |
| Apr 7, 2000 | 27.44 |
| Apr 6, 2000 | 27.50 |
| Apr 5, 2000 | 28.00 |
| Apr 4, 2000 | 28.31 |
| Apr 3, 2000 | 28.13 |
| Mar 31, 2000 | 30.00 |
| Mar 30, 2000 | 27.56 |
| Mar 29, 2000 | 27.88 |
| Mar 28, 2000 | 28.19 |
| Mar 27, 2000 | 28.31 |
| Mar 24, 2000 | 28.38 |
| Mar 23, 2000 | 28.38 |
| Mar 22, 2000 | 28.38 |
| Mar 21, 2000 | 28.50 |
| Mar 20, 2000 | 27.75 |
| Mar 17, 2000 | 27.38 |
| Mar 16, 2000 | 28.31 |
| Mar 15, 2000 | 26.56 |
| Mar 14, 2000 | 25.38 |
| Mar 13, 2000 | 25.00 |
| Mar 10, 2000 | 25.13 |
| Mar 9, 2000 | 25.25 |
| Mar 8, 2000 | 24.75 |
| Mar 7, 2000 | 25.38 |
| Mar 6, 2000 | 25.19 |
| Mar 3, 2000 | 25.00 |
| Mar 2, 2000 | 26.94 |
| Mar 1, 2000 | 27.19 |
| Feb 29, 2000 | 27.25 |
| Feb 28, 2000 | 26.25 |
| Feb 25, 2000 | 25.19 |
| Feb 24, 2000 | 24.19 |
| Feb 23, 2000 | 25.00 |
| Feb 22, 2000 | 25.38 |
| Feb 18, 2000 | 26.13 |
| Feb 17, 2000 | 27.00 |
| Feb 16, 2000 | 26.50 |
| Feb 15, 2000 | 26.81 |
| Feb 14, 2000 | 27.31 |
| Feb 11, 2000 | 27.50 |
| Feb 10, 2000 | 27.38 |
| Feb 9, 2000 | 27.63 |
| Feb 8, 2000 | 27.69 |
| Feb 7, 2000 | 27.88 |
| Feb 4, 2000 | 27.81 |
| Feb 3, 2000 | 28.63 |
| Feb 2, 2000 | 27.56 |
| Feb 1, 2000 | 26.75 |
| Jan 31, 2000 | 26.63 |
| Jan 28, 2000 | 28.06 |
| Jan 27, 2000 | 29.25 |
| Jan 26, 2000 | 28.56 |
| Jan 25, 2000 | 28.19 |
| Jan 24, 2000 | 28.38 |
| Jan 21, 2000 | 28.81 |
| Jan 20, 2000 | 30.00 |
| Jan 19, 2000 | 30.50 |
| Jan 18, 2000 | 31.44 |
| Jan 14, 2000 | 31.31 |
| Jan 13, 2000 | 31.06 |
| Jan 12, 2000 | 31.19 |
| Jan 11, 2000 | 30.38 |
| Jan 10, 2000 | 30.44 |
| Jan 7, 2000 | 30.38 |
| Jan 6, 2000 | 29.38 |
| Jan 5, 2000 | 29.31 |
| Jan 4, 2000 | 28.88 |
| Jan 3, 2000 | 29.50 |
| Dec 31, 1999 | 29.25 |
| Dec 30, 1999 | 29.25 |
| Dec 29, 1999 | 29.19 |
| Dec 28, 1999 | 29.25 |
| Dec 27, 1999 | 29.13 |
| Dec 23, 1999 | 29.19 |
| Dec 22, 1999 | 28.75 |
| Dec 21, 1999 | 28.25 |
| Dec 20, 1999 | 28.44 |
| Dec 17, 1999 | 29.31 |
| Dec 16, 1999 | 30.00 |
| Dec 15, 1999 | 28.50 |
| Dec 14, 1999 | 27.81 |
| Dec 13, 1999 | 28.25 |
| Dec 10, 1999 | 28.44 |
| Dec 9, 1999 | 29.38 |
| Dec 8, 1999 | 29.56 |
| Dec 7, 1999 | 29.94 |
| Dec 6, 1999 | 29.88 |
| Dec 3, 1999 | 30.00 |
| Dec 2, 1999 | 30.38 |
| Dec 1, 1999 | 30.19 |
| Nov 30, 1999 | 30.44 |
| Nov 29, 1999 | 30.81 |
| Nov 26, 1999 | 31.38 |
| Nov 24, 1999 | 31.38 |
| Nov 23, 1999 | 31.38 |
| Nov 22, 1999 | 31.50 |
| Nov 19, 1999 | 31.81 |
| Nov 18, 1999 | 32.31 |
| Nov 17, 1999 | 32.38 |
| Nov 16, 1999 | 31.31 |
| Nov 15, 1999 | 32.38 |
| Nov 12, 1999 | 32.13 |
| Nov 11, 1999 | 31.94 |
| Nov 10, 1999 | 32.13 |
| Nov 9, 1999 | 31.88 |
| Nov 8, 1999 | 31.94 |
| Nov 5, 1999 | 32.06 |
| Nov 4, 1999 | 32.25 |
| Nov 3, 1999 | 32.81 |
| Nov 2, 1999 | 32.63 |
| Nov 1, 1999 | 32.00 |
| Oct 29, 1999 | 31.94 |
| Oct 28, 1999 | 32.63 |
| Oct 27, 1999 | 32.50 |
| Oct 26, 1999 | 32.75 |
| Oct 25, 1999 | 33.25 |
| Oct 22, 1999 | 33.63 |
| Oct 21, 1999 | 34.44 |
| Oct 20, 1999 | 35.81 |
| Oct 19, 1999 | 36.13 |
| Oct 18, 1999 | 35.44 |
| Oct 15, 1999 | 36.31 |
| Oct 14, 1999 | 36.94 |
| Oct 13, 1999 | 37.19 |
| Oct 12, 1999 | 37.44 |
| Oct 11, 1999 | 37.19 |
| Oct 8, 1999 | 37.31 |
| Oct 7, 1999 | 37.31 |
| Oct 6, 1999 | 36.81 |
| Oct 5, 1999 | 36.81 |
| Oct 4, 1999 | 37.50 |
| Oct 1, 1999 | 37.13 |
| Sep 30, 1999 | 37.63 |
| Sep 29, 1999 | 38.00 |
| Sep 28, 1999 | 37.31 |
| Sep 27, 1999 | 37.25 |
| Sep 24, 1999 | 36.38 |
| Sep 23, 1999 | 35.88 |
| Sep 22, 1999 | 36.25 |
| Sep 21, 1999 | 36.25 |
| Sep 20, 1999 | 36.69 |
| Sep 17, 1999 | 36.19 |
| Sep 16, 1999 | 35.88 |
| Sep 15, 1999 | 35.88 |
| Sep 14, 1999 | 36.81 |
| Sep 13, 1999 | 36.88 |
| Sep 10, 1999 | 37.19 |
| Sep 9, 1999 | 37.00 |
| Sep 8, 1999 | 36.75 |
| Sep 7, 1999 | 36.38 |
| Sep 3, 1999 | 35.44 |
| Sep 2, 1999 | 35.31 |
| Sep 1, 1999 | 35.56 |
| Aug 31, 1999 | 34.69 |
| Aug 30, 1999 | 34.44 |
| Aug 27, 1999 | 35.13 |
| Aug 26, 1999 | 34.75 |
| Aug 25, 1999 | 34.94 |
| Aug 24, 1999 | 34.75 |
| Aug 23, 1999 | 35.00 |
| Aug 20, 1999 | 35.13 |
| Aug 19, 1999 | 34.25 |
| Aug 18, 1999 | 34.25 |
| Aug 17, 1999 | 33.63 |
| Aug 16, 1999 | 33.13 |
| Aug 13, 1999 | 33.00 |
| Aug 12, 1999 | 33.81 |
| Aug 11, 1999 | 33.63 |
| Aug 10, 1999 | 32.94 |
| Aug 9, 1999 | 33.00 |
| Aug 6, 1999 | 32.81 |
| Aug 5, 1999 | 33.19 |
| Aug 4, 1999 | 33.50 |
| Aug 3, 1999 | 33.69 |
| Aug 2, 1999 | 34.38 |
| Jul 30, 1999 | 35.50 |
| Jul 29, 1999 | 34.31 |
| Jul 28, 1999 | 34.63 |
| Jul 27, 1999 | 34.13 |
| Jul 26, 1999 | 33.75 |
| Jul 23, 1999 | 33.94 |
| Jul 22, 1999 | 33.50 |
| Jul 21, 1999 | 32.50 |
| Jul 20, 1999 | 31.63 |
| Jul 19, 1999 | 31.69 |
| Jul 16, 1999 | 31.19 |
| Jul 15, 1999 | 31.50 |
| Jul 14, 1999 | 30.25 |
| Jul 13, 1999 | 29.63 |
| Jul 12, 1999 | 29.25 |
| Jul 9, 1999 | 29.63 |
| Jul 8, 1999 | 29.63 |
| Jul 7, 1999 | 30.19 |
| Jul 6, 1999 | 30.25 |
| Jul 2, 1999 | 30.31 |
| Jul 1, 1999 | 30.06 |
| Jun 30, 1999 | 30.25 |
| Jun 29, 1999 | 30.44 |
| Jun 28, 1999 | 30.69 |
| Jun 25, 1999 | 31.00 |
| Jun 24, 1999 | 30.63 |
| Jun 23, 1999 | 30.88 |
| Jun 22, 1999 | 31.19 |
| Jun 21, 1999 | 31.44 |
| Jun 18, 1999 | 31.19 |
| Jun 17, 1999 | 31.88 |
| Jun 16, 1999 | 31.25 |
| Jun 15, 1999 | 31.06 |
| Jun 14, 1999 | 30.94 |
| Jun 11, 1999 | 31.00 |
| Jun 10, 1999 | 30.56 |
| Jun 9, 1999 | 31.19 |
| Jun 8, 1999 | 31.56 |
| Jun 7, 1999 | 31.69 |
| Jun 4, 1999 | 30.88 |
| Jun 3, 1999 | 31.25 |
| Jun 2, 1999 | 31.81 |
| Jun 1, 1999 | 32.38 |
| May 28, 1999 | 32.13 |
| May 27, 1999 | 32.31 |
| May 26, 1999 | 32.56 |
| May 25, 1999 | 32.44 |
| May 24, 1999 | 32.44 |
| May 21, 1999 | 33.19 |
| May 20, 1999 | 33.50 |
| May 19, 1999 | 33.06 |
| May 18, 1999 | 31.88 |
| May 17, 1999 | 32.38 |
| May 14, 1999 | 32.94 |
| May 13, 1999 | 33.19 |
| May 12, 1999 | 33.50 |
| May 11, 1999 | 34.13 |
| May 10, 1999 | 34.44 |
| May 7, 1999 | 33.63 |
| May 6, 1999 | 34.13 |
| May 5, 1999 | 35.13 |
| May 4, 1999 | 34.56 |
| May 3, 1999 | 35.13 |
| Apr 30, 1999 | 34.50 |
| Apr 29, 1999 | 34.44 |
| Apr 28, 1999 | 34.94 |
| Apr 27, 1999 | 34.81 |
| Apr 26, 1999 | 34.00 |
| Apr 23, 1999 | 34.75 |
| Apr 22, 1999 | 36.50 |
| Apr 21, 1999 | 39.88 |
| Apr 20, 1999 | 39.75 |
| Apr 19, 1999 | 39.06 |
| Apr 16, 1999 | 39.00 |
| Apr 15, 1999 | 38.75 |
| Apr 14, 1999 | 39.56 |
| Apr 13, 1999 | 40.06 |
| Apr 12, 1999 | 39.19 |
| Apr 9, 1999 | 39.50 |
| Apr 8, 1999 | 40.25 |
| Apr 7, 1999 | 39.31 |
| Apr 6, 1999 | 38.31 |
| Apr 5, 1999 | 37.25 |
| Apr 1, 1999 | 37.38 |
| Mar 31, 1999 | 37.56 |
| Mar 30, 1999 | 36.69 |
| Mar 29, 1999 | 36.50 |
| Mar 26, 1999 | 36.63 |
| Mar 25, 1999 | 37.94 |
| Mar 24, 1999 | 36.63 |
| Mar 23, 1999 | 37.31 |
| Mar 22, 1999 | 38.44 |
| Mar 19, 1999 | 38.88 |
| Mar 18, 1999 | 39.25 |
| Mar 17, 1999 | 39.19 |
| Mar 16, 1999 | 38.94 |
| Mar 15, 1999 | 37.38 |
| Mar 12, 1999 | 38.44 |
| Mar 11, 1999 | 39.25 |
| Mar 10, 1999 | 38.75 |
| Mar 9, 1999 | 39.00 |
| Mar 8, 1999 | 38.69 |
| Mar 5, 1999 | 39.44 |
| Mar 4, 1999 | 37.94 |
| Mar 3, 1999 | 37.63 |
| Mar 2, 1999 | 38.38 |
| Mar 1, 1999 | 37.81 |
| Feb 26, 1999 | 38.00 |
| Feb 25, 1999 | 38.38 |
| Feb 24, 1999 | 38.63 |
| Feb 23, 1999 | 39.69 |
| Feb 22, 1999 | 40.44 |
| Feb 19, 1999 | 39.13 |
| Feb 18, 1999 | 39.31 |
| Feb 17, 1999 | 38.75 |
| Feb 16, 1999 | 39.25 |
| Feb 12, 1999 | 39.44 |
| Feb 11, 1999 | 40.00 |
| Feb 10, 1999 | 39.81 |
| Feb 9, 1999 | 39.69 |
| Feb 8, 1999 | 40.00 |
| Feb 5, 1999 | 40.69 |
| Feb 4, 1999 | 41.50 |
| Feb 3, 1999 | 41.00 |
| Feb 2, 1999 | 40.50 |
| Feb 1, 1999 | 40.63 |
| Jan 29, 1999 | 40.06 |
| Jan 28, 1999 | 40.50 |
| Jan 27, 1999 | 36.31 |
| Jan 26, 1999 | 37.13 |
| Jan 25, 1999 | 37.75 |
| Jan 22, 1999 | 37.88 |
| Jan 21, 1999 | 39.06 |
| Jan 20, 1999 | 39.13 |
| Jan 19, 1999 | 39.06 |
| Jan 15, 1999 | 38.25 |
| Jan 14, 1999 | 36.88 |
| Jan 13, 1999 | 37.38 |
| Jan 12, 1999 | 38.13 |
| Jan 11, 1999 | 38.88 |
| Jan 8, 1999 | 39.13 |
| Jan 7, 1999 | 38.50 |
| Jan 6, 1999 | 39.44 |
| Jan 5, 1999 | 38.63 |
| Jan 4, 1999 | 38.31 |
| Dec 31, 1998 | 37.19 |
| Dec 30, 1998 | 36.31 |
| Dec 29, 1998 | 36.75 |
| Dec 28, 1998 | 36.81 |
| Dec 24, 1998 | 36.63 |
| Dec 23, 1998 | 36.63 |
| Dec 22, 1998 | 36.31 |
| Dec 21, 1998 | 36.88 |
| Dec 18, 1998 | 36.13 |
| Dec 17, 1998 | 36.50 |
| Dec 16, 1998 | 36.25 |
| Dec 15, 1998 | 37.25 |
| Dec 14, 1998 | 35.75 |
| Dec 11, 1998 | 35.88 |
| Dec 10, 1998 | 34.81 |
| Dec 9, 1998 | 35.63 |
| Dec 8, 1998 | 35.94 |
| Dec 7, 1998 | 36.44 |
| Dec 4, 1998 | 35.75 |
| Dec 3, 1998 | 35.31 |
| Dec 2, 1998 | 35.06 |
| Dec 1, 1998 | 35.50 |
| Nov 30, 1998 | 36.25 |
| Nov 27, 1998 | 36.69 |
| Nov 25, 1998 | 35.88 |
| Nov 24, 1998 | 36.13 |
| Nov 23, 1998 | 36.13 |
| Nov 20, 1998 | 36.25 |
| Nov 19, 1998 | 35.56 |
| Nov 18, 1998 | 34.44 |
| Nov 17, 1998 | 34.31 |
| Nov 16, 1998 | 34.13 |
| Nov 13, 1998 | 33.63 |
| Nov 12, 1998 | 33.75 |
| Nov 11, 1998 | 34.13 |
| Nov 10, 1998 | 34.06 |
| Nov 9, 1998 | 34.06 |
| Nov 6, 1998 | 35.00 |
| Nov 5, 1998 | 35.25 |
| Nov 4, 1998 | 34.94 |
| Nov 3, 1998 | 35.19 |
| Nov 2, 1998 | 35.44 |
| Oct 30, 1998 | 33.06 |
| Oct 29, 1998 | 32.56 |
| Oct 28, 1998 | 32.13 |
| Oct 27, 1998 | 32.25 |
| Oct 26, 1998 | 32.19 |
| Oct 23, 1998 | 31.69 |
| Oct 22, 1998 | 28.38 |
| Oct 21, 1998 | 29.06 |
| Oct 20, 1998 | 27.63 |
| Oct 19, 1998 | 27.50 |
| Oct 16, 1998 | 28.00 |
| Oct 15, 1998 | 29.00 |
| Oct 14, 1998 | 27.69 |
| Oct 13, 1998 | 26.63 |
| Oct 12, 1998 | 26.63 |
| Oct 9, 1998 | 26.00 |
| Oct 8, 1998 | 25.38 |
| Oct 7, 1998 | 27.19 |
| Oct 6, 1998 | 27.38 |
| Oct 5, 1998 | 27.19 |
| Oct 2, 1998 | 27.88 |
| Oct 1, 1998 | 28.06 |
| Sep 30, 1998 | 27.50 |
| Sep 29, 1998 | 30.50 |
| Sep 28, 1998 | 30.38 |
| Sep 25, 1998 | 30.06 |
| Sep 24, 1998 | 30.38 |
| Sep 23, 1998 | 30.13 |
| Sep 22, 1998 | 29.19 |
| Sep 21, 1998 | 29.06 |
| Sep 18, 1998 | 29.94 |
| Sep 17, 1998 | 29.63 |
| Sep 16, 1998 | 30.31 |
| Sep 15, 1998 | 31.25 |
| Sep 14, 1998 | 30.06 |
| Sep 11, 1998 | 30.00 |
| Sep 10, 1998 | 30.00 |
| Sep 9, 1998 | 30.88 |
| Sep 8, 1998 | 32.00 |
| Sep 4, 1998 | 30.63 |
| Sep 3, 1998 | 31.06 |
| Sep 2, 1998 | 31.06 |
| Sep 1, 1998 | 31.69 |
| Aug 31, 1998 | 29.50 |
| Aug 28, 1998 | 30.75 |
| Aug 27, 1998 | 30.19 |
| Aug 26, 1998 | 32.00 |
| Aug 25, 1998 | 32.50 |
| Aug 24, 1998 | 32.44 |
| Aug 21, 1998 | 32.63 |
| Aug 20, 1998 | 33.13 |
| Aug 19, 1998 | 33.00 |
| Aug 18, 1998 | 33.38 |
| Aug 17, 1998 | 32.69 |
| Aug 14, 1998 | 32.63 |
| Aug 13, 1998 | 33.31 |
| Aug 12, 1998 | 33.38 |
| Aug 11, 1998 | 33.38 |
| Aug 10, 1998 | 33.63 |
| Aug 7, 1998 | 34.63 |
| Aug 6, 1998 | 34.25 |
| Aug 5, 1998 | 34.00 |
| Aug 4, 1998 | 34.00 |
| Aug 3, 1998 | 34.31 |
| Jul 31, 1998 | 34.06 |
| Jul 30, 1998 | 34.50 |
| Jul 29, 1998 | 33.38 |
| Jul 28, 1998 | 32.69 |
| Jul 27, 1998 | 32.25 |
| Jul 24, 1998 | 32.25 |
| Jul 23, 1998 | 30.31 |
| Jul 22, 1998 | 29.06 |
| Jul 21, 1998 | 29.31 |
| Jul 20, 1998 | 30.31 |
| Jul 17, 1998 | 31.06 |
| Jul 16, 1998 | 31.13 |
| Jul 15, 1998 | 30.88 |
| Jul 14, 1998 | 31.19 |
| Jul 13, 1998 | 31.19 |
| Jul 10, 1998 | 31.25 |
| Jul 9, 1998 | 31.69 |
| Jul 8, 1998 | 31.63 |
| Jul 7, 1998 | 31.63 |
| Jul 6, 1998 | 31.56 |
| Jul 2, 1998 | 31.25 |
| Jul 1, 1998 | 32.19 |
| Jun 30, 1998 | 31.63 |
| Jun 29, 1998 | 31.94 |
| Jun 26, 1998 | 32.06 |
| Jun 25, 1998 | 32.50 |
| Jun 24, 1998 | 33.31 |
| Jun 23, 1998 | 31.63 |
| Jun 22, 1998 | 30.69 |
| Jun 19, 1998 | 30.63 |
| Jun 18, 1998 | 30.56 |
| Jun 17, 1998 | 31.31 |
| Jun 16, 1998 | 29.56 |
| Jun 15, 1998 | 29.31 |
| Jun 12, 1998 | 30.50 |
| Jun 11, 1998 | 30.50 |
| Jun 10, 1998 | 31.06 |
| Jun 9, 1998 | 31.38 |
| Jun 8, 1998 | 30.56 |
| Jun 5, 1998 | 30.38 |
| Jun 4, 1998 | 30.50 |
| Jun 3, 1998 | 30.88 |
| Jun 2, 1998 | 30.94 |
| Jun 1, 1998 | 30.44 |
| May 29, 1998 | 30.75 |
| May 28, 1998 | 31.38 |
| May 27, 1998 | 31.38 |
| May 26, 1998 | 31.25 |
| May 22, 1998 | 31.38 |
| May 21, 1998 | 31.25 |
| May 20, 1998 | 30.56 |
| May 19, 1998 | 30.81 |
| May 18, 1998 | 31.00 |
| May 15, 1998 | 31.25 |
| May 14, 1998 | 31.00 |
| May 13, 1998 | 31.50 |
| May 12, 1998 | 31.94 |
| May 11, 1998 | 31.19 |
| May 8, 1998 | 30.50 |
| May 7, 1998 | 30.69 |
| May 6, 1998 | 31.06 |
| May 5, 1998 | 30.75 |
| May 4, 1998 | 30.50 |
| May 1, 1998 | 30.38 |
| Apr 30, 1998 | 29.69 |
| Apr 29, 1998 | 30.13 |
| Apr 28, 1998 | 30.13 |
| Apr 27, 1998 | 30.13 |
| Apr 24, 1998 | 30.00 |
| Apr 23, 1998 | 30.50 |
| Apr 22, 1998 | 31.75 |
| Apr 21, 1998 | 33.63 |
| Apr 20, 1998 | 33.75 |
| Apr 17, 1998 | 34.31 |
| Apr 16, 1998 | 33.94 |
| Apr 15, 1998 | 34.88 |
| Apr 14, 1998 | 34.75 |
| Apr 13, 1998 | 32.38 |
| Apr 9, 1998 | 32.38 |
| Apr 8, 1998 | 30.38 |
| Apr 7, 1998 | 30.56 |
| Apr 6, 1998 | 31.25 |
| Apr 3, 1998 | 30.75 |
| Apr 2, 1998 | 31.06 |
| Apr 1, 1998 | 31.31 |
| Mar 31, 1998 | 31.06 |
| Mar 30, 1998 | 31.44 |
| Mar 27, 1998 | 32.13 |
| Mar 26, 1998 | 32.00 |
| Mar 25, 1998 | 31.63 |
| Mar 24, 1998 | 31.19 |
| Mar 23, 1998 | 30.44 |
| Mar 20, 1998 | 30.50 |
| Mar 19, 1998 | 30.06 |
| Mar 18, 1998 | 29.94 |
| Mar 17, 1998 | 30.44 |
| Mar 16, 1998 | 31.13 |
| Mar 13, 1998 | 31.00 |
| Mar 12, 1998 | 31.06 |
| Mar 11, 1998 | 31.00 |
| Mar 10, 1998 | 31.56 |
| Mar 9, 1998 | 30.69 |
| Mar 6, 1998 | 30.69 |
| Mar 5, 1998 | 30.38 |
| Mar 4, 1998 | 30.81 |
| Mar 3, 1998 | 31.19 |
| Mar 2, 1998 | 31.13 |
| Feb 27, 1998 | 30.88 |
| Feb 26, 1998 | 30.06 |
| Feb 25, 1998 | 29.94 |
| Feb 24, 1998 | 29.88 |
| Feb 23, 1998 | 30.31 |
| Feb 20, 1998 | 29.69 |
| Feb 19, 1998 | 29.00 |
| Feb 18, 1998 | 29.38 |
| Feb 17, 1998 | 29.63 |
| Feb 13, 1998 | 28.13 |
| Feb 12, 1998 | 28.50 |
| Feb 11, 1998 | 29.50 |
| Feb 10, 1998 | 30.06 |
| Feb 9, 1998 | 29.88 |
| Feb 6, 1998 | 30.06 |
| Feb 5, 1998 | 30.63 |
| Feb 4, 1998 | 31.50 |
| Feb 3, 1998 | 31.13 |
| Feb 2, 1998 | 33.56 |
| Jan 30, 1998 | 33.69 |
| Jan 29, 1998 | 33.50 |
| Jan 28, 1998 | 33.69 |
| Jan 27, 1998 | 32.50 |
| Jan 26, 1998 | 31.44 |
| Jan 23, 1998 | 31.69 |
| Jan 22, 1998 | 31.63 |
| Jan 21, 1998 | 31.81 |
| Jan 20, 1998 | 32.56 |
| Jan 16, 1998 | 32.00 |
| Jan 15, 1998 | 31.81 |
| Jan 14, 1998 | 32.06 |
| Jan 13, 1998 | 32.13 |
| Jan 12, 1998 | 32.56 |
| Jan 9, 1998 | 32.94 |
| Jan 8, 1998 | 32.75 |
| Jan 7, 1998 | 33.19 |
| Jan 6, 1998 | 32.25 |
| Jan 5, 1998 | 32.50 |
| Jan 2, 1998 | 32.75 |
| Dec 31, 1997 | 32.75 |
| Dec 30, 1997 | 32.56 |
| Dec 29, 1997 | 32.00 |
| Dec 26, 1997 | 31.00 |
| Dec 24, 1997 | 30.63 |
| Dec 23, 1997 | 30.88 |
| Dec 22, 1997 | 31.25 |
| Dec 19, 1997 | 32.69 |
| Dec 18, 1997 | 35.06 |
| Dec 17, 1997 | 37.00 |
| Dec 16, 1997 | 35.63 |
| Dec 15, 1997 | 35.19 |
| Dec 12, 1997 | 35.63 |
| Dec 11, 1997 | 36.38 |
| Dec 10, 1997 | 36.50 |
| Dec 9, 1997 | 37.00 |
| Dec 8, 1997 | 37.00 |
| Dec 5, 1997 | 37.50 |
| Dec 4, 1997 | 38.00 |
| Dec 3, 1997 | 37.19 |
| Dec 2, 1997 | 37.75 |
| Dec 1, 1997 | 38.31 |
| Nov 28, 1997 | 37.88 |
| Nov 26, 1997 | 37.25 |
| Nov 25, 1997 | 38.88 |
| Nov 24, 1997 | 39.13 |
| Nov 21, 1997 | 40.75 |
| Nov 20, 1997 | 40.50 |
| Nov 19, 1997 | 39.75 |
| Nov 18, 1997 | 39.56 |
| Nov 17, 1997 | 40.00 |
| Nov 14, 1997 | 39.88 |
| Nov 13, 1997 | 39.88 |
| Nov 12, 1997 | 39.81 |
| Nov 11, 1997 | 40.19 |
| Nov 10, 1997 | 39.94 |
| Nov 7, 1997 | 39.69 |
| Nov 6, 1997 | 40.31 |
| Nov 5, 1997 | 40.31 |
| Nov 4, 1997 | 40.44 |
| Nov 3, 1997 | 40.88 |
| Oct 31, 1997 | 39.44 |
| Oct 30, 1997 | 39.69 |
| Oct 29, 1997 | 39.50 |
| Oct 28, 1997 | 38.19 |
| Oct 27, 1997 | 37.38 |
| Oct 24, 1997 | 38.88 |
| Oct 23, 1997 | 39.63 |
| Oct 22, 1997 | 40.63 |
| Oct 21, 1997 | 42.00 |
| Oct 20, 1997 | 41.94 |
| Oct 17, 1997 | 41.75 |
| Oct 16, 1997 | 42.63 |
| Oct 15, 1997 | 42.44 |
| Oct 14, 1997 | 42.19 |
| Oct 13, 1997 | 42.13 |
| Oct 10, 1997 | 41.75 |
| Oct 9, 1997 | 42.19 |
| Oct 8, 1997 | 42.56 |
| Oct 7, 1997 | 42.63 |
| Oct 6, 1997 | 42.63 |
| Oct 3, 1997 | 43.00 |
| Oct 2, 1997 | 42.25 |
| Oct 1, 1997 | 43.19 |
| Sep 30, 1997 | 42.50 |
| Sep 29, 1997 | 42.94 |
| Sep 26, 1997 | 42.94 |
| Sep 25, 1997 | 44.50 |
| Sep 24, 1997 | 44.31 |
| Sep 23, 1997 | 44.06 |
| Sep 22, 1997 | 44.44 |
| Sep 19, 1997 | 45.13 |
| Sep 18, 1997 | 44.25 |
| Sep 17, 1997 | 43.50 |
| Sep 16, 1997 | 42.56 |
| Sep 15, 1997 | 41.94 |
| Sep 12, 1997 | 41.75 |
| Sep 11, 1997 | 40.50 |
| Sep 10, 1997 | 40.25 |
| Sep 9, 1997 | 40.81 |
| Sep 8, 1997 | 40.19 |
| Sep 5, 1997 | 39.38 |
| Sep 4, 1997 | 39.31 |
| Sep 3, 1997 | 39.50 |
| Sep 2, 1997 | 39.75 |
| Aug 29, 1997 | 39.06 |
| Aug 28, 1997 | 38.94 |
| Aug 27, 1997 | 39.00 |
| Aug 26, 1997 | 38.06 |
| Aug 25, 1997 | 38.00 |
| Aug 22, 1997 | 38.13 |
| Aug 21, 1997 | 37.81 |
| Aug 20, 1997 | 38.88 |
| Aug 19, 1997 | 38.50 |
| Aug 18, 1997 | 36.50 |
| Aug 15, 1997 | 35.81 |
| Aug 14, 1997 | 35.69 |
| Aug 13, 1997 | 35.63 |
| Aug 12, 1997 | 35.50 |
| Aug 11, 1997 | 35.88 |
| Aug 8, 1997 | 36.00 |
| Aug 7, 1997 | 36.50 |
| Aug 6, 1997 | 36.38 |
| Aug 5, 1997 | 35.88 |
| Aug 4, 1997 | 35.50 |
| Aug 1, 1997 | 35.38 |
| Jul 31, 1997 | 34.81 |
| Jul 30, 1997 | 35.63 |
| Jul 29, 1997 | 35.63 |
| Jul 28, 1997 | 36.50 |
| Jul 25, 1997 | 36.94 |
| Jul 24, 1997 | 36.88 |
| Jul 23, 1997 | 37.38 |
| Jul 22, 1997 | 37.56 |
| Jul 21, 1997 | 37.50 |
| Jul 18, 1997 | 37.00 |
| Jul 17, 1997 | 37.31 |
| Jul 16, 1997 | 37.69 |
| Jul 15, 1997 | 37.19 |
| Jul 14, 1997 | 37.69 |
| Jul 11, 1997 | 38.31 |
| Jul 10, 1997 | 38.56 |
| Jul 9, 1997 | 38.69 |
| Jul 8, 1997 | 39.06 |
| Jul 7, 1997 | 39.50 |
| Jul 3, 1997 | 39.25 |
| Jul 2, 1997 | 39.50 |
| Jul 1, 1997 | 39.50 |
| Jun 30, 1997 | 39.13 |
| Jun 27, 1997 | 38.13 |
| Jun 26, 1997 | 38.31 |
| Jun 25, 1997 | 37.75 |
| Jun 24, 1997 | 37.81 |
| Jun 23, 1997 | 37.63 |
| Jun 20, 1997 | 37.63 |
| Jun 19, 1997 | 37.88 |
| Jun 18, 1997 | 37.38 |
| Jun 17, 1997 | 38.00 |
| Jun 16, 1997 | 38.13 |
| Jun 13, 1997 | 39.38 |
| Jun 12, 1997 | 39.13 |
| Jun 11, 1997 | 39.25 |
| Jun 10, 1997 | 39.50 |
| Jun 9, 1997 | 39.38 |
| Jun 6, 1997 | 39.88 |
| Jun 5, 1997 | 39.25 |
| Jun 4, 1997 | 40.00 |
| Jun 3, 1997 | 39.13 |
| Jun 2, 1997 | 37.00 |
| May 30, 1997 | 37.25 |
| May 29, 1997 | 38.13 |
| May 28, 1997 | 38.75 |
| May 27, 1997 | 39.13 |
| May 23, 1997 | 39.50 |
| May 22, 1997 | 38.75 |
| May 21, 1997 | 39.63 |
| May 20, 1997 | 39.25 |
| May 19, 1997 | 38.25 |
| May 16, 1997 | 38.88 |
| May 15, 1997 | 39.88 |
| May 14, 1997 | 39.00 |
| May 13, 1997 | 38.38 |
| May 12, 1997 | 38.38 |
| May 9, 1997 | 36.75 |
| May 8, 1997 | 36.38 |
| May 7, 1997 | 35.50 |
| May 6, 1997 | 35.75 |
| May 5, 1997 | 35.13 |
| May 2, 1997 | 34.38 |
| May 1, 1997 | 35.50 |
| Apr 30, 1997 | 35.50 |
| Apr 29, 1997 | 35.25 |
| Apr 28, 1997 | 35.38 |