Monro (MNRO) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 21.68 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 15.96 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.52 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 41.77 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 20.84 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 7.92 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 17.39 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.09 |
| 10 | Monro | 486.92 Mn | 482.01 Mn | 102.37 Mn | -38.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -38.36 |
| May 20, 2026 | -37.76 |
| May 19, 2026 | -36.01 |
| May 18, 2026 | -37.15 |
| May 15, 2026 | -37.26 |
| May 14, 2026 | -38.57 |
| May 13, 2026 | -37.54 |
| May 12, 2026 | -38.21 |
| May 11, 2026 | -39.69 |
| May 8, 2026 | -41.94 |
| May 7, 2026 | -41.25 |
| May 6, 2026 | -42.11 |
| May 5, 2026 | -40.51 |
| May 4, 2026 | -38.64 |
| May 1, 2026 | -41.60 |
| Apr 30, 2026 | -41.56 |
| Apr 29, 2026 | -39.62 |
| Apr 28, 2026 | -40.22 |
| Apr 27, 2026 | -41.41 |
| Apr 24, 2026 | -40.51 |
| Apr 23, 2026 | -40.86 |
| Apr 22, 2026 | -41.58 |
| Apr 21, 2026 | -41.13 |
| Apr 20, 2026 | -42.54 |
| Apr 17, 2026 | -42.30 |
| Apr 16, 2026 | -39.86 |
| Apr 15, 2026 | -39.19 |
| Apr 14, 2026 | -39.79 |
| Apr 13, 2026 | -39.60 |
| Apr 10, 2026 | -38.71 |
| Apr 9, 2026 | -39.48 |
| Apr 8, 2026 | -39.43 |
| Apr 7, 2026 | -37.21 |
| Apr 6, 2026 | -36.68 |
| Apr 2, 2026 | -37.73 |
| Apr 1, 2026 | -38.98 |
| Mar 31, 2026 | -37.93 |
| Mar 30, 2026 | -36.61 |
| Mar 27, 2026 | -36.56 |
| Mar 26, 2026 | -36.97 |
| Mar 25, 2026 | -38.67 |
| Mar 24, 2026 | -36.40 |
| Mar 23, 2026 | -35.97 |
| Mar 20, 2026 | -35.46 |
| Mar 19, 2026 | -36.23 |
| Mar 18, 2026 | -35.82 |
| Mar 17, 2026 | -36.95 |
| Mar 16, 2026 | -36.18 |
| Mar 13, 2026 | -36.17 |
| Mar 12, 2026 | -36.54 |
| Mar 11, 2026 | -40.70 |
| Mar 10, 2026 | -41.75 |
| Mar 9, 2026 | -41.70 |
| Mar 6, 2026 | -43.52 |
| Mar 5, 2026 | -44.40 |
| Mar 4, 2026 | -46.81 |
| Mar 3, 2026 | -47.55 |
| Mar 2, 2026 | -49.70 |
| Feb 27, 2026 | -51.04 |
| Feb 26, 2026 | -51.28 |
| Feb 25, 2026 | -52.66 |
| Feb 24, 2026 | -53.38 |
| Feb 23, 2026 | -53.79 |
| Feb 20, 2026 | -54.05 |
| Feb 19, 2026 | -53.57 |
| Feb 18, 2026 | -53.52 |
| Feb 17, 2026 | -53.26 |
| Feb 13, 2026 | -56.49 |
| Feb 12, 2026 | -55.94 |
| Feb 11, 2026 | -54.96 |
| Feb 10, 2026 | -50.54 |
| Feb 9, 2026 | -49.87 |
| Feb 6, 2026 | -49.77 |
| Feb 5, 2026 | -47.72 |
| Feb 4, 2026 | -46.72 |
| Feb 3, 2026 | -44.66 |
| Feb 2, 2026 | -44.11 |
| Jan 30, 2026 | -44.33 |
| Jan 29, 2026 | -44.97 |
| Jan 28, 2026 | -47.50 |
| Jan 27, 2026 | -47.46 |
| Jan 26, 2026 | -47.93 |
| Jan 23, 2026 | -49.30 |
| Jan 22, 2026 | -49.77 |
| Jan 21, 2026 | -49.42 |
| Jan 20, 2026 | -48.44 |
| Jan 16, 2026 | -50.13 |
| Jan 15, 2026 | -50.49 |
| Jan 14, 2026 | -49.30 |
| Jan 13, 2026 | -49.27 |
| Jan 12, 2026 | -49.25 |
| Jan 9, 2026 | -49.27 |
| Jan 8, 2026 | -47.84 |
| Jan 7, 2026 | -46.67 |
| Jan 6, 2026 | -48.44 |
| Jan 5, 2026 | -46.02 |
| Jan 2, 2026 | -46.67 |
| Dec 31, 2025 | -47.48 |
| Dec 30, 2025 | -48.20 |
| Dec 29, 2025 | -48.27 |
| Dec 26, 2025 | -32.13 |
| Dec 24, 2025 | -32.08 |
| Dec 23, 2025 | -31.45 |
| Dec 22, 2025 | -32.14 |
| Dec 19, 2025 | -32.33 |
| Dec 18, 2025 | -32.63 |
| Dec 17, 2025 | -33.13 |
| Dec 16, 2025 | -32.06 |
| Dec 15, 2025 | -31.72 |
| Dec 12, 2025 | -32.69 |
| Dec 11, 2025 | -32.46 |
| Dec 10, 2025 | -31.80 |
| Dec 9, 2025 | -30.11 |
| Dec 8, 2025 | -29.97 |
| Dec 5, 2025 | -29.94 |
| Dec 4, 2025 | -29.72 |
| Dec 3, 2025 | -29.30 |
| Dec 2, 2025 | -29.16 |
| Dec 1, 2025 | -29.05 |
| Nov 28, 2025 | -28.84 |
| Nov 26, 2025 | -29.25 |
| Nov 25, 2025 | -29.93 |
| Nov 24, 2025 | -28.42 |
| Nov 21, 2025 | -28.36 |
| Nov 20, 2025 | -27.11 |
| Nov 19, 2025 | -28.01 |
| Nov 18, 2025 | -26.20 |
| Nov 17, 2025 | -25.61 |
| Nov 14, 2025 | -26.82 |
| Nov 13, 2025 | -26.41 |
| Nov 12, 2025 | -27.93 |
| Nov 11, 2025 | -27.33 |
| Nov 10, 2025 | -27.49 |
| Nov 7, 2025 | -26.96 |
| Nov 6, 2025 | -26.83 |
| Nov 5, 2025 | -27.07 |
| Nov 4, 2025 | -23.44 |
| Nov 3, 2025 | -23.09 |
| Oct 31, 2025 | -22.46 |
| Oct 30, 2025 | -22.51 |
| Oct 29, 2025 | -23.13 |
| Oct 28, 2025 | -27.85 |
| Oct 27, 2025 | -27.93 |
| Oct 24, 2025 | -27.76 |
| Oct 23, 2025 | -28.04 |
| Oct 22, 2025 | -28.20 |
| Oct 21, 2025 | -28.39 |
| Oct 20, 2025 | -27.51 |
| Oct 17, 2025 | -26.82 |
| Oct 16, 2025 | -26.47 |
| Oct 15, 2025 | -26.22 |
| Oct 14, 2025 | -25.94 |
| Oct 13, 2025 | -25.94 |
| Oct 10, 2025 | -24.76 |
| Oct 9, 2025 | -25.73 |
| Oct 8, 2025 | -26.60 |
| Oct 7, 2025 | -27.27 |
| Oct 6, 2025 | -28.18 |
| Oct 3, 2025 | -28.56 |
| Oct 2, 2025 | -28.50 |
| Oct 1, 2025 | -28.06 |
| Sep 30, 2025 | -27.68 |
| Sep 29, 2025 | -28.12 |
| Sep 26, 2025 | -28.91 |
| Sep 25, 2025 | -28.15 |
| Sep 24, 2025 | -28.46 |
| Sep 23, 2025 | -28.10 |
| Sep 22, 2025 | -27.69 |
| Sep 19, 2025 | -27.96 |
| Sep 18, 2025 | -28.26 |
| Sep 17, 2025 | -27.94 |
| Sep 16, 2025 | -27.80 |
| Sep 15, 2025 | -27.75 |
| Sep 12, 2025 | -26.76 |
| Sep 11, 2025 | -27.56 |
| Sep 10, 2025 | -26.14 |
| Sep 9, 2025 | -26.04 |
| Sep 8, 2025 | -27.17 |
| Sep 5, 2025 | -27.34 |
| Sep 4, 2025 | -26.54 |
| Sep 3, 2025 | -26.06 |
| Sep 2, 2025 | -25.48 |
| Aug 29, 2025 | -25.62 |
| Aug 28, 2025 | -26.29 |
| Aug 27, 2025 | -26.56 |
| Aug 26, 2025 | -25.96 |
| Aug 25, 2025 | -26.95 |
| Aug 22, 2025 | -26.73 |
| Aug 21, 2025 | -24.25 |
| Aug 20, 2025 | -24.80 |
| Aug 19, 2025 | -24.52 |
| Aug 18, 2025 | -23.99 |
| Aug 15, 2025 | -24.24 |
| Aug 14, 2025 | -24.57 |
| Aug 13, 2025 | -25.27 |
| Aug 12, 2025 | -24.16 |
| Aug 11, 2025 | -23.61 |
| Aug 8, 2025 | -23.42 |
| Aug 7, 2025 | -23.92 |
| Aug 6, 2025 | -23.58 |
| Aug 5, 2025 | -23.80 |
| Aug 4, 2025 | -22.23 |
| Aug 1, 2025 | -21.71 |
| Jul 31, 2025 | -21.72 |
| Jul 30, 2025 | -20.11 |
| Jul 29, 2025 | -25.21 |
| Jul 28, 2025 | -25.18 |
| Jul 25, 2025 | -24.41 |
| Jul 24, 2025 | -24.46 |
| Jul 23, 2025 | -25.73 |
| Jul 22, 2025 | -25.73 |
| Jul 21, 2025 | -22.97 |
| Jul 18, 2025 | -22.29 |
| Jul 17, 2025 | -22.95 |
| Jul 16, 2025 | -22.87 |
| Jul 15, 2025 | -23.14 |
| Jul 14, 2025 | -24.24 |
| Jul 11, 2025 | -24.90 |
| Jul 10, 2025 | -24.96 |
| Jul 9, 2025 | -24.32 |
| Jul 8, 2025 | -24.58 |
| Jul 7, 2025 | -24.36 |
| Jul 3, 2025 | -25.70 |
| Jul 2, 2025 | -25.71 |
| Jul 1, 2025 | -24.66 |
| Jun 30, 2025 | -23.00 |
| Jun 27, 2025 | -81.21 |
| Jun 26, 2025 | -76.57 |
| Jun 25, 2025 | -75.69 |
| Jun 24, 2025 | -79.99 |
| Jun 23, 2025 | -81.62 |
| Jun 20, 2025 | -79.01 |
| Jun 18, 2025 | -77.96 |
| Jun 17, 2025 | -79.64 |
| Jun 16, 2025 | -81.68 |
| Jun 13, 2025 | -80.87 |
| Jun 12, 2025 | -86.91 |
| Jun 11, 2025 | -86.73 |
| Jun 10, 2025 | -92.72 |
| Jun 9, 2025 | -96.26 |
| Jun 6, 2025 | -90.16 |
| Jun 5, 2025 | -88.01 |
| Jun 4, 2025 | -88.71 |
| Jun 3, 2025 | -89.81 |
| Jun 2, 2025 | -86.62 |
| May 30, 2025 | -85.05 |
| May 29, 2025 | -88.24 |
| May 28, 2025 | -93.30 |
| May 27, 2025 | -70.17 |
| May 23, 2025 | -69.53 |
| May 22, 2025 | -70.35 |
| May 21, 2025 | -67.85 |
| May 20, 2025 | -75.69 |
| May 19, 2025 | -75.98 |
| May 16, 2025 | -74.88 |
| May 15, 2025 | -71.22 |
| May 14, 2025 | -71.39 |
| May 13, 2025 | -70.23 |
| May 12, 2025 | -71.92 |
| May 9, 2025 | -66.98 |
| May 8, 2025 | -70.12 |
| May 7, 2025 | -70.12 |
| May 6, 2025 | -73.54 |
| May 5, 2025 | -75.98 |
| May 2, 2025 | -78.66 |
| May 1, 2025 | -78.13 |
| Apr 30, 2025 | -76.97 |
| Apr 29, 2025 | -78.48 |
| Apr 28, 2025 | -80.05 |
| Apr 25, 2025 | -80.34 |
| Apr 24, 2025 | -80.69 |
| Apr 23, 2025 | -79.41 |
| Apr 22, 2025 | -79.59 |
| Apr 21, 2025 | -77.26 |
| Apr 17, 2025 | -77.09 |
| Apr 16, 2025 | -75.81 |
| Apr 15, 2025 | -77.44 |
| Apr 14, 2025 | -79.01 |
| Apr 11, 2025 | -82.38 |
| Apr 10, 2025 | -82.90 |
| Apr 9, 2025 | -86.15 |
| Apr 8, 2025 | -79.99 |
| Apr 7, 2025 | -86.21 |
| Apr 4, 2025 | -84.70 |
| Apr 3, 2025 | -80.11 |
| Apr 2, 2025 | -83.42 |
| Apr 1, 2025 | -80.75 |
| Mar 31, 2025 | -80.05 |
| Mar 28, 2025 | 23.01 |
| Mar 27, 2025 | 23.85 |
| Mar 26, 2025 | 23.66 |
| Mar 25, 2025 | 23.19 |
| Mar 24, 2025 | 24.15 |
| Mar 21, 2025 | 24.90 |
| Mar 20, 2025 | 24.68 |
| Mar 19, 2025 | 24.70 |
| Mar 18, 2025 | 24.39 |
| Mar 17, 2025 | 24.31 |
| Mar 14, 2025 | 23.66 |
| Mar 13, 2025 | 23.20 |
| Mar 12, 2025 | 23.43 |
| Mar 11, 2025 | 23.84 |
| Mar 10, 2025 | 24.76 |
| Mar 7, 2025 | 24.21 |
| Mar 6, 2025 | 24.33 |
| Mar 5, 2025 | 23.68 |
| Mar 4, 2025 | 24.34 |
| Mar 3, 2025 | 25.30 |
| Feb 28, 2025 | 25.80 |
| Feb 27, 2025 | 25.60 |
| Feb 26, 2025 | 26.75 |
| Feb 25, 2025 | 27.09 |
| Feb 24, 2025 | 26.79 |
| Feb 21, 2025 | 27.13 |
| Feb 20, 2025 | 27.87 |
| Feb 19, 2025 | 27.96 |
| Feb 18, 2025 | 28.21 |
| Feb 14, 2025 | 28.71 |
| Feb 13, 2025 | 27.72 |
| Feb 12, 2025 | 27.72 |
| Feb 11, 2025 | 28.49 |
| Feb 10, 2025 | 28.32 |
| Feb 7, 2025 | 27.44 |
| Feb 6, 2025 | 28.67 |
| Feb 5, 2025 | 27.81 |
| Feb 4, 2025 | 27.35 |
| Feb 3, 2025 | 26.93 |
| Jan 31, 2025 | 28.51 |
| Jan 30, 2025 | 28.45 |
| Jan 29, 2025 | 29.49 |
| Jan 28, 2025 | 32.01 |
| Jan 27, 2025 | 31.85 |
| Jan 24, 2025 | 31.99 |
| Jan 23, 2025 | 31.40 |
| Jan 22, 2025 | 31.51 |
| Jan 21, 2025 | 31.86 |
| Jan 17, 2025 | 31.46 |
| Jan 16, 2025 | 31.76 |
| Jan 15, 2025 | 32.16 |
| Jan 14, 2025 | 31.85 |
| Jan 13, 2025 | 31.80 |
| Jan 10, 2025 | 31.95 |
| Jan 8, 2025 | 32.32 |
| Jan 7, 2025 | 33.16 |
| Jan 6, 2025 | 34.28 |
| Jan 3, 2025 | 35.29 |
| Jan 2, 2025 | 35.74 |
| Dec 31, 2024 | 36.13 |
| Dec 30, 2024 | 35.51 |
| Dec 27, 2024 | 25.79 |
| Dec 26, 2024 | 26.20 |
| Dec 24, 2024 | 26.25 |
| Dec 23, 2024 | 26.19 |
| Dec 20, 2024 | 26.22 |
| Dec 19, 2024 | 26.27 |
| Dec 18, 2024 | 25.91 |
| Dec 17, 2024 | 26.84 |
| Dec 16, 2024 | 27.13 |
| Dec 13, 2024 | 27.06 |
| Dec 12, 2024 | 27.82 |
| Dec 11, 2024 | 28.77 |
| Dec 10, 2024 | 28.77 |
| Dec 9, 2024 | 28.75 |
| Dec 6, 2024 | 28.34 |
| Dec 5, 2024 | 27.98 |
| Dec 4, 2024 | 28.86 |
| Dec 3, 2024 | 28.77 |
| Dec 2, 2024 | 29.62 |
| Nov 29, 2024 | 29.39 |
| Nov 27, 2024 | 29.48 |
| Nov 26, 2024 | 28.97 |
| Nov 25, 2024 | 29.55 |
| Nov 22, 2024 | 28.23 |
| Nov 21, 2024 | 27.90 |
| Nov 20, 2024 | 27.94 |
| Nov 19, 2024 | 29.40 |
| Nov 18, 2024 | 30.14 |
| Nov 15, 2024 | 30.43 |
| Nov 14, 2024 | 30.82 |
| Nov 13, 2024 | 31.16 |
| Nov 12, 2024 | 31.06 |
| Nov 11, 2024 | 31.17 |
| Nov 8, 2024 | 30.94 |
| Nov 7, 2024 | 31.01 |
| Nov 6, 2024 | 30.53 |
| Nov 5, 2024 | 28.86 |
| Nov 4, 2024 | 28.88 |
| Nov 1, 2024 | 28.88 |
| Oct 31, 2024 | 28.63 |
| Oct 30, 2024 | 28.97 |
| Oct 29, 2024 | 27.96 |
| Oct 28, 2024 | 29.11 |
| Oct 25, 2024 | 28.72 |
| Oct 24, 2024 | 28.92 |
| Oct 23, 2024 | 28.47 |
| Oct 22, 2024 | 28.53 |
| Oct 21, 2024 | 28.75 |
| Oct 18, 2024 | 29.23 |
| Oct 17, 2024 | 29.44 |
| Oct 16, 2024 | 29.48 |
| Oct 15, 2024 | 28.49 |
| Oct 14, 2024 | 28.37 |
| Oct 11, 2024 | 28.09 |
| Oct 10, 2024 | 27.88 |
| Oct 9, 2024 | 28.63 |
| Oct 8, 2024 | 28.58 |
| Oct 7, 2024 | 28.95 |
| Oct 4, 2024 | 29.73 |
| Oct 3, 2024 | 29.19 |
| Oct 2, 2024 | 29.80 |
| Oct 1, 2024 | 30.19 |
| Sep 30, 2024 | 30.18 |
| Sep 27, 2024 | 23.97 |
| Sep 26, 2024 | 23.91 |
| Sep 25, 2024 | 23.35 |
| Sep 24, 2024 | 23.70 |
| Sep 23, 2024 | 22.54 |
| Sep 20, 2024 | 22.16 |
| Sep 19, 2024 | 22.44 |
| Sep 18, 2024 | 21.64 |
| Sep 17, 2024 | 21.47 |
| Sep 16, 2024 | 21.38 |
| Sep 13, 2024 | 21.47 |
| Sep 12, 2024 | 20.49 |
| Sep 11, 2024 | 20.46 |
| Sep 10, 2024 | 20.75 |
| Sep 9, 2024 | 20.52 |
| Sep 6, 2024 | 20.95 |
| Sep 5, 2024 | 21.18 |
| Sep 4, 2024 | 21.56 |
| Sep 3, 2024 | 21.77 |
| Aug 30, 2024 | 22.49 |
| Aug 29, 2024 | 22.04 |
| Aug 28, 2024 | 22.14 |
| Aug 27, 2024 | 22.42 |
| Aug 26, 2024 | 22.48 |
| Aug 23, 2024 | 22.82 |
| Aug 22, 2024 | 22.25 |
| Aug 21, 2024 | 22.64 |
| Aug 20, 2024 | 22.34 |
| Aug 19, 2024 | 22.33 |
| Aug 16, 2024 | 22.02 |
| Aug 15, 2024 | 22.27 |
| Aug 14, 2024 | 21.14 |
| Aug 13, 2024 | 21.84 |
| Aug 12, 2024 | 21.38 |
| Aug 9, 2024 | 21.92 |
| Aug 8, 2024 | 21.74 |
| Aug 7, 2024 | 21.67 |
| Aug 6, 2024 | 21.87 |
| Aug 5, 2024 | 22.59 |
| Aug 2, 2024 | 24.05 |
| Aug 1, 2024 | 24.13 |
| Jul 31, 2024 | 25.66 |
| Jul 30, 2024 | 21.60 |
| Jul 29, 2024 | 21.14 |
| Jul 26, 2024 | 21.82 |
| Jul 25, 2024 | 20.91 |
| Jul 24, 2024 | 20.01 |
| Jul 23, 2024 | 20.35 |
| Jul 22, 2024 | 20.48 |
| Jul 19, 2024 | 20.24 |
| Jul 18, 2024 | 20.39 |
| Jul 17, 2024 | 20.93 |
| Jul 16, 2024 | 20.60 |
| Jul 15, 2024 | 19.11 |
| Jul 12, 2024 | 19.10 |
| Jul 11, 2024 | 18.83 |
| Jul 10, 2024 | 18.11 |
| Jul 9, 2024 | 17.42 |
| Jul 8, 2024 | 18.57 |
| Jul 5, 2024 | 18.65 |
| Jul 3, 2024 | 19.02 |
| Jul 2, 2024 | 19.31 |
| Jul 1, 2024 | 19.44 |
| Jun 28, 2024 | 19.11 |
| Jun 27, 2024 | 18.49 |
| Jun 26, 2024 | 18.60 |
| Jun 25, 2024 | 18.56 |
| Jun 24, 2024 | 19.30 |
| Jun 21, 2024 | 18.51 |
| Jun 20, 2024 | 18.28 |
| Jun 18, 2024 | 18.77 |
| Jun 17, 2024 | 19.07 |
| Jun 14, 2024 | 19.40 |
| Jun 13, 2024 | 19.65 |
| Jun 12, 2024 | 19.84 |
| Jun 11, 2024 | 19.92 |
| Jun 10, 2024 | 19.85 |
| Jun 7, 2024 | 20.12 |
| Jun 6, 2024 | 19.80 |
| Jun 5, 2024 | 19.75 |
| Jun 4, 2024 | 19.49 |
| Jun 3, 2024 | 19.92 |
| May 31, 2024 | 18.94 |
| May 30, 2024 | 18.91 |
| May 29, 2024 | 18.03 |
| May 28, 2024 | 19.02 |
| May 24, 2024 | 18.83 |
| May 23, 2024 | 18.33 |
| May 22, 2024 | 20.81 |
| May 21, 2024 | 21.19 |
| May 20, 2024 | 21.49 |
| May 17, 2024 | 21.37 |
| May 16, 2024 | 22.21 |
| May 15, 2024 | 22.38 |
| May 14, 2024 | 22.29 |
| May 13, 2024 | 21.72 |
| May 10, 2024 | 21.27 |
| May 9, 2024 | 21.58 |
| May 8, 2024 | 20.51 |
| May 7, 2024 | 21.04 |
| May 6, 2024 | 20.96 |
| May 3, 2024 | 21.64 |
| May 2, 2024 | 21.60 |
| May 1, 2024 | 21.42 |
| Apr 30, 2024 | 21.85 |
| Apr 29, 2024 | 22.41 |
| Apr 26, 2024 | 22.29 |
| Apr 25, 2024 | 22.52 |
| Apr 24, 2024 | 24.00 |
| Apr 23, 2024 | 24.60 |
| Apr 22, 2024 | 23.72 |
| Apr 19, 2024 | 23.74 |
| Apr 18, 2024 | 23.87 |
| Apr 17, 2024 | 23.75 |
| Apr 16, 2024 | 23.96 |
| Apr 15, 2024 | 23.54 |
| Apr 12, 2024 | 24.40 |
| Apr 11, 2024 | 24.48 |
| Apr 10, 2024 | 24.20 |
| Apr 9, 2024 | 24.96 |
| Apr 8, 2024 | 24.85 |
| Apr 5, 2024 | 24.72 |
| Apr 4, 2024 | 24.62 |
| Apr 3, 2024 | 24.49 |
| Apr 2, 2024 | 24.10 |
| Apr 1, 2024 | 24.57 |
| Mar 28, 2024 | 27.31 |
| Mar 27, 2024 | 27.24 |
| Mar 26, 2024 | 26.61 |
| Mar 25, 2024 | 25.87 |
| Mar 22, 2024 | 26.12 |
| Mar 21, 2024 | 26.58 |
| Mar 20, 2024 | 26.24 |
| Mar 19, 2024 | 25.20 |
| Mar 18, 2024 | 25.47 |
| Mar 15, 2024 | 25.36 |
| Mar 14, 2024 | 24.55 |
| Mar 13, 2024 | 25.66 |
| Mar 12, 2024 | 26.19 |
| Mar 11, 2024 | 27.30 |
| Mar 8, 2024 | 28.12 |
| Mar 7, 2024 | 28.03 |
| Mar 6, 2024 | 27.94 |
| Mar 5, 2024 | 28.16 |
| Mar 4, 2024 | 28.24 |
| Mar 1, 2024 | 28.92 |
| Feb 29, 2024 | 29.11 |
| Feb 28, 2024 | 28.66 |
| Feb 27, 2024 | 28.00 |
| Feb 26, 2024 | 27.30 |
| Feb 23, 2024 | 27.85 |
| Feb 22, 2024 | 27.88 |
| Feb 21, 2024 | 27.87 |
| Feb 20, 2024 | 27.85 |
| Feb 16, 2024 | 28.27 |
| Feb 15, 2024 | 28.25 |
| Feb 14, 2024 | 28.28 |
| Feb 13, 2024 | 27.89 |
| Feb 12, 2024 | 28.77 |
| Feb 9, 2024 | 28.43 |
| Feb 8, 2024 | 28.24 |
| Feb 7, 2024 | 27.76 |
| Feb 6, 2024 | 27.64 |
| Feb 5, 2024 | 27.59 |
| Feb 2, 2024 | 28.22 |
| Feb 1, 2024 | 27.95 |
| Jan 31, 2024 | 27.59 |
| Jan 30, 2024 | 27.74 |
| Jan 29, 2024 | 27.50 |
| Jan 26, 2024 | 27.25 |
| Jan 25, 2024 | 27.06 |
| Jan 24, 2024 | 26.53 |
| Jan 23, 2024 | 25.67 |
| Jan 22, 2024 | 26.22 |
| Jan 19, 2024 | 25.38 |
| Jan 18, 2024 | 24.78 |
| Jan 17, 2024 | 24.23 |
| Jan 16, 2024 | 24.87 |
| Jan 12, 2024 | 24.33 |
| Jan 11, 2024 | 24.66 |
| Jan 10, 2024 | 24.35 |
| Jan 9, 2024 | 24.28 |
| Jan 8, 2024 | 24.18 |
| Jan 5, 2024 | 23.86 |
| Jan 4, 2024 | 24.28 |
| Jan 3, 2024 | 24.44 |
| Jan 2, 2024 | 25.19 |
| Dec 29, 2023 | 25.36 |
| Dec 28, 2023 | 25.72 |
| Dec 27, 2023 | 25.84 |
| Dec 26, 2023 | 26.37 |
| Dec 22, 2023 | 27.04 |
| Dec 21, 2023 | 27.05 |
| Dec 20, 2023 | 27.02 |
| Dec 19, 2023 | 27.74 |
| Dec 18, 2023 | 27.26 |
| Dec 15, 2023 | 28.11 |
| Dec 14, 2023 | 28.86 |
| Dec 13, 2023 | 27.27 |
| Dec 12, 2023 | 26.62 |
| Dec 11, 2023 | 26.80 |
| Dec 8, 2023 | 26.29 |
| Dec 7, 2023 | 26.52 |
| Dec 6, 2023 | 25.68 |
| Dec 5, 2023 | 25.75 |
| Dec 4, 2023 | 26.47 |
| Dec 1, 2023 | 25.92 |
| Nov 30, 2023 | 25.06 |
| Nov 29, 2023 | 25.56 |
| Nov 28, 2023 | 25.55 |
| Nov 27, 2023 | 25.26 |
| Nov 24, 2023 | 25.34 |
| Nov 22, 2023 | 25.15 |
| Nov 21, 2023 | 24.82 |
| Nov 20, 2023 | 25.07 |
| Nov 17, 2023 | 24.87 |
| Nov 16, 2023 | 24.46 |
| Nov 15, 2023 | 25.24 |
| Nov 14, 2023 | 24.27 |
| Nov 13, 2023 | 23.16 |
| Nov 10, 2023 | 23.28 |
| Nov 9, 2023 | 22.70 |
| Nov 8, 2023 | 23.05 |
| Nov 7, 2023 | 23.37 |
| Nov 6, 2023 | 22.77 |
| Nov 3, 2023 | 23.24 |
| Nov 2, 2023 | 22.48 |
| Nov 1, 2023 | 21.28 |
| Oct 31, 2023 | 21.47 |
| Oct 30, 2023 | 21.54 |
| Oct 27, 2023 | 22.52 |
| Oct 26, 2023 | 22.28 |
| Oct 25, 2023 | 22.62 |
| Oct 24, 2023 | 21.36 |
| Oct 23, 2023 | 21.35 |
| Oct 20, 2023 | 21.63 |
| Oct 19, 2023 | 21.76 |
| Oct 18, 2023 | 22.62 |
| Oct 17, 2023 | 22.94 |
| Oct 16, 2023 | 23.14 |
| Oct 13, 2023 | 22.25 |
| Oct 12, 2023 | 22.77 |
| Oct 11, 2023 | 22.88 |
| Oct 10, 2023 | 23.44 |
| Oct 9, 2023 | 22.91 |
| Oct 6, 2023 | 23.30 |
| Oct 5, 2023 | 23.40 |
| Oct 4, 2023 | 23.40 |
| Oct 3, 2023 | 23.33 |
| Oct 2, 2023 | 22.80 |
| Sep 29, 2023 | 24.05 |
| Sep 28, 2023 | 23.87 |
| Sep 27, 2023 | 23.83 |
| Sep 26, 2023 | 23.70 |
| Sep 25, 2023 | 24.39 |
| Sep 22, 2023 | 24.42 |
| Sep 21, 2023 | 24.84 |
| Sep 20, 2023 | 24.99 |
| Sep 19, 2023 | 25.28 |
| Sep 18, 2023 | 25.46 |
| Sep 15, 2023 | 25.39 |
| Sep 14, 2023 | 26.01 |
| Sep 13, 2023 | 25.82 |
| Sep 12, 2023 | 25.52 |
| Sep 11, 2023 | 26.19 |
| Sep 8, 2023 | 26.89 |
| Sep 7, 2023 | 26.87 |
| Sep 6, 2023 | 27.93 |
| Sep 5, 2023 | 28.19 |
| Sep 1, 2023 | 28.91 |
| Aug 31, 2023 | 28.17 |
| Aug 30, 2023 | 28.74 |
| Aug 29, 2023 | 28.72 |
| Aug 28, 2023 | 28.91 |
| Aug 25, 2023 | 28.64 |
| Aug 24, 2023 | 29.05 |
| Aug 23, 2023 | 29.97 |
| Aug 22, 2023 | 29.50 |
| Aug 21, 2023 | 29.19 |
| Aug 18, 2023 | 29.47 |
| Aug 17, 2023 | 28.92 |
| Aug 16, 2023 | 29.67 |
| Aug 15, 2023 | 29.86 |
| Aug 14, 2023 | 29.75 |
| Aug 11, 2023 | 29.81 |
| Aug 10, 2023 | 29.68 |
| Aug 9, 2023 | 29.74 |
| Aug 8, 2023 | 30.07 |
| Aug 7, 2023 | 29.82 |
| Aug 4, 2023 | 30.43 |
| Aug 3, 2023 | 31.10 |
| Aug 2, 2023 | 30.36 |
| Aug 1, 2023 | 31.07 |
| Jul 31, 2023 | 31.59 |
| Jul 28, 2023 | 31.61 |
| Jul 27, 2023 | 31.64 |
| Jul 26, 2023 | 31.86 |
| Jul 25, 2023 | 33.81 |
| Jul 24, 2023 | 34.21 |
| Jul 21, 2023 | 33.47 |
| Jul 20, 2023 | 33.64 |
| Jul 19, 2023 | 34.02 |
| Jul 18, 2023 | 34.24 |
| Jul 17, 2023 | 33.93 |
| Jul 14, 2023 | 35.55 |
| Jul 13, 2023 | 35.23 |
| Jul 12, 2023 | 35.23 |
| Jul 11, 2023 | 34.98 |
| Jul 10, 2023 | 34.60 |
| Jul 7, 2023 | 34.50 |
| Jul 6, 2023 | 34.30 |
| Jul 5, 2023 | 35.06 |
| Jul 3, 2023 | 35.64 |
| Jun 30, 2023 | 35.06 |
| Jun 29, 2023 | 34.44 |
| Jun 28, 2023 | 34.52 |
| Jun 27, 2023 | 34.18 |
| Jun 26, 2023 | 33.82 |
| Jun 23, 2023 | 32.22 |
| Jun 22, 2023 | 32.62 |
| Jun 21, 2023 | 32.44 |
| Jun 20, 2023 | 32.40 |
| Jun 16, 2023 | 32.08 |
| Jun 15, 2023 | 33.47 |
| Jun 14, 2023 | 33.14 |
| Jun 13, 2023 | 34.42 |
| Jun 12, 2023 | 33.42 |
| Jun 9, 2023 | 33.53 |
| Jun 8, 2023 | 34.40 |
| Jun 7, 2023 | 35.63 |
| Jun 6, 2023 | 34.88 |
| Jun 5, 2023 | 34.40 |
| Jun 2, 2023 | 34.48 |
| Jun 1, 2023 | 33.58 |
| May 31, 2023 | 33.60 |
| May 30, 2023 | 34.61 |
| May 26, 2023 | 35.09 |
| May 25, 2023 | 34.31 |
| May 24, 2023 | 35.05 |
| May 23, 2023 | 35.22 |
| May 22, 2023 | 35.13 |
| May 19, 2023 | 36.25 |
| May 18, 2023 | 36.60 |
| May 17, 2023 | 39.77 |
| May 16, 2023 | 39.35 |
| May 15, 2023 | 39.58 |
| May 12, 2023 | 39.94 |
| May 11, 2023 | 39.47 |
| May 10, 2023 | 39.75 |
| May 9, 2023 | 40.22 |
| May 8, 2023 | 39.94 |
| May 5, 2023 | 39.69 |
| May 4, 2023 | 38.99 |
| May 3, 2023 | 39.37 |
| May 2, 2023 | 39.49 |
| May 1, 2023 | 39.74 |
| Apr 28, 2023 | 39.73 |
| Apr 27, 2023 | 39.82 |
| Apr 26, 2023 | 38.85 |
| Apr 25, 2023 | 39.31 |
| Apr 24, 2023 | 40.16 |
| Apr 21, 2023 | 39.25 |
| Apr 20, 2023 | 39.15 |
| Apr 19, 2023 | 39.30 |
| Apr 18, 2023 | 38.91 |
| Apr 17, 2023 | 38.49 |
| Apr 14, 2023 | 38.50 |
| Apr 13, 2023 | 38.73 |
| Apr 12, 2023 | 38.56 |
| Apr 11, 2023 | 38.61 |
| Apr 10, 2023 | 38.28 |
| Apr 6, 2023 | 37.91 |
| Apr 5, 2023 | 38.15 |
| Apr 4, 2023 | 39.07 |
| Apr 3, 2023 | 40.27 |
| Mar 31, 2023 | 40.18 |
| Mar 30, 2023 | 39.60 |
| Mar 29, 2023 | 39.63 |
| Mar 28, 2023 | 40.28 |
| Mar 27, 2023 | 39.78 |
| Mar 24, 2023 | 32.22 |
| Mar 23, 2023 | 31.78 |
| Mar 22, 2023 | 31.85 |
| Mar 21, 2023 | 31.67 |
| Mar 20, 2023 | 31.75 |
| Mar 17, 2023 | 31.27 |
| Mar 16, 2023 | 32.40 |
| Mar 15, 2023 | 32.17 |
| Mar 14, 2023 | 32.50 |
| Mar 13, 2023 | 31.74 |
| Mar 10, 2023 | 31.65 |
| Mar 9, 2023 | 32.90 |
| Mar 8, 2023 | 32.85 |
| Mar 7, 2023 | 32.89 |
| Mar 6, 2023 | 32.73 |
| Mar 3, 2023 | 33.34 |
| Mar 2, 2023 | 33.26 |
| Mar 1, 2023 | 32.90 |
| Feb 28, 2023 | 33.22 |
| Feb 27, 2023 | 33.34 |
| Feb 24, 2023 | 33.26 |
| Feb 23, 2023 | 33.29 |
| Feb 22, 2023 | 34.15 |
| Feb 21, 2023 | 34.13 |
| Feb 17, 2023 | 35.85 |
| Feb 16, 2023 | 36.23 |
| Feb 15, 2023 | 35.92 |
| Feb 14, 2023 | 35.64 |
| Feb 13, 2023 | 35.58 |
| Feb 10, 2023 | 34.81 |
| Feb 9, 2023 | 34.89 |
| Feb 8, 2023 | 34.85 |
| Feb 7, 2023 | 34.57 |
| Feb 6, 2023 | 34.38 |
| Feb 3, 2023 | 35.29 |
| Feb 2, 2023 | 35.56 |
| Feb 1, 2023 | 34.95 |
| Jan 31, 2023 | 33.53 |
| Jan 30, 2023 | 32.08 |
| Jan 27, 2023 | 32.81 |
| Jan 26, 2023 | 33.14 |
| Jan 25, 2023 | 32.91 |
| Jan 24, 2023 | 29.59 |
| Jan 23, 2023 | 29.62 |
| Jan 20, 2023 | 30.86 |
| Jan 19, 2023 | 30.47 |
| Jan 18, 2023 | 30.98 |
| Jan 17, 2023 | 31.18 |
| Jan 13, 2023 | 31.83 |
| Jan 12, 2023 | 31.81 |
| Jan 11, 2023 | 31.76 |
| Jan 10, 2023 | 31.25 |
| Jan 9, 2023 | 30.74 |
| Jan 6, 2023 | 30.90 |
| Jan 5, 2023 | 30.05 |
| Jan 4, 2023 | 29.85 |
| Jan 3, 2023 | 30.00 |
| Dec 30, 2022 | 29.74 |
| Dec 29, 2022 | 30.38 |
| Dec 28, 2022 | 29.80 |
| Dec 27, 2022 | 29.68 |
| Dec 23, 2022 | 29.12 |
| Dec 22, 2022 | 29.19 |
| Dec 21, 2022 | 29.39 |
| Dec 20, 2022 | 28.79 |
| Dec 19, 2022 | 29.83 |
| Dec 16, 2022 | 28.68 |
| Dec 15, 2022 | 28.70 |
| Dec 14, 2022 | 29.58 |
| Dec 13, 2022 | 30.26 |
| Dec 12, 2022 | 30.85 |
| Dec 9, 2022 | 31.19 |
| Dec 8, 2022 | 31.70 |
| Dec 7, 2022 | 31.16 |
| Dec 6, 2022 | 30.84 |
| Dec 5, 2022 | 30.41 |
| Dec 2, 2022 | 30.24 |
| Dec 1, 2022 | 29.62 |
| Nov 30, 2022 | 29.30 |
| Nov 29, 2022 | 29.62 |
| Nov 28, 2022 | 30.25 |
| Nov 25, 2022 | 29.75 |
| Nov 23, 2022 | 29.50 |
| Nov 22, 2022 | 29.84 |
| Nov 21, 2022 | 29.54 |
| Nov 18, 2022 | 28.51 |
| Nov 17, 2022 | 28.48 |
| Nov 16, 2022 | 29.01 |
| Nov 15, 2022 | 29.56 |
| Nov 14, 2022 | 29.68 |
| Nov 11, 2022 | 30.13 |
| Nov 10, 2022 | 30.16 |
| Nov 9, 2022 | 28.69 |
| Nov 8, 2022 | 29.26 |
| Nov 7, 2022 | 30.36 |
| Nov 4, 2022 | 29.58 |
| Nov 3, 2022 | 29.28 |
| Nov 2, 2022 | 29.23 |
| Nov 1, 2022 | 30.67 |
| Oct 31, 2022 | 30.78 |
| Oct 28, 2022 | 30.27 |
| Oct 27, 2022 | 29.34 |
| Oct 26, 2022 | 28.73 |
| Oct 25, 2022 | 31.33 |
| Oct 24, 2022 | 30.83 |
| Oct 21, 2022 | 30.22 |
| Oct 20, 2022 | 29.85 |
| Oct 19, 2022 | 30.60 |
| Oct 18, 2022 | 30.46 |
| Oct 17, 2022 | 29.60 |
| Oct 14, 2022 | 29.22 |
| Oct 13, 2022 | 29.80 |
| Oct 12, 2022 | 29.83 |
| Oct 11, 2022 | 29.86 |
| Oct 10, 2022 | 29.83 |
| Oct 7, 2022 | 29.92 |
| Oct 6, 2022 | 30.15 |
| Oct 5, 2022 | 29.70 |
| Oct 4, 2022 | 29.25 |
| Oct 3, 2022 | 28.51 |
| Sep 30, 2022 | 27.99 |
| Sep 29, 2022 | 27.88 |
| Sep 28, 2022 | 28.43 |
| Sep 27, 2022 | 27.75 |
| Sep 26, 2022 | 27.86 |
| Sep 23, 2022 | 24.47 |
| Sep 22, 2022 | 24.68 |
| Sep 21, 2022 | 25.04 |
| Sep 20, 2022 | 25.13 |
| Sep 19, 2022 | 25.35 |
| Sep 16, 2022 | 25.16 |
| Sep 15, 2022 | 24.88 |
| Sep 14, 2022 | 25.20 |
| Sep 13, 2022 | 25.31 |
| Sep 12, 2022 | 26.94 |
| Sep 9, 2022 | 26.40 |
| Sep 8, 2022 | 26.21 |
| Sep 7, 2022 | 26.49 |
| Sep 6, 2022 | 25.47 |
| Sep 2, 2022 | 25.90 |
| Sep 1, 2022 | 25.94 |
| Aug 31, 2022 | 25.98 |
| Aug 30, 2022 | 26.19 |
| Aug 29, 2022 | 26.26 |
| Aug 26, 2022 | 26.67 |
| Aug 25, 2022 | 27.19 |
| Aug 24, 2022 | 26.69 |
| Aug 23, 2022 | 27.38 |
| Aug 22, 2022 | 27.56 |
| Aug 19, 2022 | 28.51 |
| Aug 18, 2022 | 29.03 |
| Aug 17, 2022 | 29.54 |
| Aug 16, 2022 | 30.14 |
| Aug 15, 2022 | 29.34 |
| Aug 12, 2022 | 29.40 |
| Aug 11, 2022 | 29.39 |
| Aug 10, 2022 | 28.95 |
| Aug 9, 2022 | 28.88 |
| Aug 8, 2022 | 28.96 |
| Aug 5, 2022 | 28.49 |
| Aug 4, 2022 | 28.28 |
| Aug 3, 2022 | 29.01 |
| Aug 2, 2022 | 27.94 |
| Aug 1, 2022 | 28.55 |
| Jul 29, 2022 | 28.18 |
| Jul 28, 2022 | 27.95 |
| Jul 27, 2022 | 26.77 |
| Jul 26, 2022 | 25.68 |
| Jul 25, 2022 | 26.67 |
| Jul 22, 2022 | 27.00 |
| Jul 21, 2022 | 27.29 |
| Jul 20, 2022 | 27.81 |
| Jul 19, 2022 | 27.03 |
| Jul 18, 2022 | 26.30 |
| Jul 15, 2022 | 26.45 |
| Jul 14, 2022 | 25.81 |
| Jul 13, 2022 | 25.18 |
| Jul 12, 2022 | 24.83 |
| Jul 11, 2022 | 24.42 |
| Jul 8, 2022 | 24.67 |
| Jul 7, 2022 | 25.12 |
| Jul 6, 2022 | 24.89 |
| Jul 5, 2022 | 25.48 |
| Jul 1, 2022 | 24.58 |
| Jun 30, 2022 | 24.02 |
| Jun 29, 2022 | 24.51 |
| Jun 28, 2022 | 24.79 |
| Jun 27, 2022 | 25.31 |
| Jun 24, 2022 | 24.60 |
| Jun 23, 2022 | 23.63 |
| Jun 22, 2022 | 22.71 |
| Jun 21, 2022 | 21.70 |
| Jun 17, 2022 | 21.61 |
| Jun 16, 2022 | 21.63 |
| Jun 15, 2022 | 22.86 |
| Jun 14, 2022 | 22.67 |
| Jun 13, 2022 | 23.08 |
| Jun 10, 2022 | 23.33 |
| Jun 9, 2022 | 24.17 |
| Jun 8, 2022 | 24.02 |
| Jun 7, 2022 | 24.55 |
| Jun 6, 2022 | 24.92 |
| Jun 3, 2022 | 24.76 |
| Jun 2, 2022 | 25.26 |
| Jun 1, 2022 | 24.87 |
| May 31, 2022 | 25.64 |
| May 27, 2022 | 25.82 |
| May 26, 2022 | 25.25 |
| May 25, 2022 | 24.72 |
| May 24, 2022 | 23.35 |
| May 23, 2022 | 23.23 |
| May 20, 2022 | 20.96 |
| May 19, 2022 | 21.50 |
| May 18, 2022 | 23.59 |
| May 17, 2022 | 25.24 |
| May 16, 2022 | 24.81 |
| May 13, 2022 | 24.92 |
| May 12, 2022 | 24.15 |
| May 11, 2022 | 23.51 |
| May 10, 2022 | 23.77 |
| May 9, 2022 | 24.26 |
| May 6, 2022 | 23.65 |
| May 5, 2022 | 24.02 |
| May 4, 2022 | 24.96 |
| May 3, 2022 | 24.86 |
| May 2, 2022 | 25.39 |
| Apr 29, 2022 | 24.72 |
| Apr 28, 2022 | 24.86 |
| Apr 27, 2022 | 24.59 |
| Apr 26, 2022 | 24.18 |
| Apr 25, 2022 | 25.15 |
| Apr 22, 2022 | 25.42 |
| Apr 21, 2022 | 26.58 |
| Apr 20, 2022 | 26.17 |
| Apr 19, 2022 | 25.60 |
| Apr 18, 2022 | 24.72 |
| Apr 14, 2022 | 25.02 |
| Apr 13, 2022 | 24.42 |
| Apr 12, 2022 | 24.15 |
| Apr 11, 2022 | 24.21 |
| Apr 8, 2022 | 24.32 |
| Apr 7, 2022 | 24.42 |
| Apr 6, 2022 | 24.21 |
| Apr 5, 2022 | 23.89 |
| Apr 4, 2022 | 24.11 |
| Apr 1, 2022 | 24.17 |
| Mar 31, 2022 | 23.97 |
| Mar 30, 2022 | 24.57 |
| Mar 29, 2022 | 25.03 |
| Mar 28, 2022 | 24.29 |
| Mar 25, 2022 | 21.86 |
| Mar 24, 2022 | 21.50 |
| Mar 23, 2022 | 21.49 |
| Mar 22, 2022 | 21.94 |
| Mar 21, 2022 | 21.73 |
| Mar 18, 2022 | 21.59 |
| Mar 17, 2022 | 22.63 |
| Mar 16, 2022 | 22.02 |
| Mar 15, 2022 | 21.92 |
| Mar 14, 2022 | 22.10 |
| Mar 11, 2022 | 22.27 |
| Mar 10, 2022 | 21.89 |
| Mar 9, 2022 | 22.09 |
| Mar 8, 2022 | 21.66 |
| Mar 7, 2022 | 21.87 |
| Mar 4, 2022 | 22.87 |
| Mar 3, 2022 | 22.81 |
| Mar 2, 2022 | 23.20 |
| Mar 1, 2022 | 22.40 |
| Feb 28, 2022 | 23.13 |
| Feb 25, 2022 | 23.30 |
| Feb 24, 2022 | 22.97 |
| Feb 23, 2022 | 21.99 |
| Feb 22, 2022 | 22.50 |
| Feb 18, 2022 | 23.70 |
| Feb 17, 2022 | 23.57 |
| Feb 16, 2022 | 23.29 |
| Feb 15, 2022 | 22.89 |
| Feb 14, 2022 | 22.30 |
| Feb 11, 2022 | 21.96 |
| Feb 10, 2022 | 22.01 |
| Feb 9, 2022 | 22.50 |
| Feb 8, 2022 | 22.53 |
| Feb 7, 2022 | 22.11 |
| Feb 4, 2022 | 22.32 |
| Feb 3, 2022 | 23.24 |
| Feb 2, 2022 | 24.22 |
| Feb 1, 2022 | 24.55 |
| Jan 31, 2022 | 24.65 |
| Jan 28, 2022 | 24.16 |
| Jan 27, 2022 | 25.04 |
| Jan 26, 2022 | 26.43 |
| Jan 25, 2022 | 28.72 |
| Jan 24, 2022 | 28.95 |
| Jan 21, 2022 | 26.92 |
| Jan 20, 2022 | 26.90 |
| Jan 19, 2022 | 27.67 |
| Jan 18, 2022 | 27.81 |
| Jan 14, 2022 | 28.37 |
| Jan 13, 2022 | 28.48 |
| Jan 12, 2022 | 28.00 |
| Jan 11, 2022 | 28.59 |
| Jan 10, 2022 | 28.64 |
| Jan 7, 2022 | 28.97 |
| Jan 6, 2022 | 29.23 |
| Jan 5, 2022 | 28.79 |
| Jan 4, 2022 | 29.37 |
| Jan 3, 2022 | 29.01 |
| Dec 31, 2021 | 28.91 |
| Dec 30, 2021 | 29.19 |
| Dec 29, 2021 | 29.55 |
| Dec 28, 2021 | 29.38 |
| Dec 27, 2021 | 29.39 |
| Dec 23, 2021 | 34.34 |
| Dec 22, 2021 | 34.34 |
| Dec 21, 2021 | 33.79 |
| Dec 20, 2021 | 32.09 |
| Dec 17, 2021 | 32.31 |
| Dec 16, 2021 | 32.29 |
| Dec 15, 2021 | 33.22 |
| Dec 14, 2021 | 31.90 |
| Dec 13, 2021 | 32.07 |
| Dec 10, 2021 | 33.46 |
| Dec 9, 2021 | 34.15 |
| Dec 8, 2021 | 34.14 |
| Dec 7, 2021 | 33.84 |
| Dec 6, 2021 | 33.49 |
| Dec 3, 2021 | 32.98 |
| Dec 2, 2021 | 33.37 |
| Dec 1, 2021 | 32.06 |
| Nov 30, 2021 | 32.51 |
| Nov 29, 2021 | 33.59 |
| Nov 26, 2021 | 33.81 |
| Nov 24, 2021 | 35.58 |
| Nov 23, 2021 | 35.41 |
| Nov 22, 2021 | 35.86 |
| Nov 19, 2021 | 34.90 |
| Nov 18, 2021 | 35.83 |
| Nov 17, 2021 | 36.81 |
| Nov 16, 2021 | 37.31 |
| Nov 15, 2021 | 37.30 |
| Nov 12, 2021 | 36.43 |
| Nov 11, 2021 | 36.43 |
| Nov 10, 2021 | 35.98 |
| Nov 9, 2021 | 36.48 |
| Nov 8, 2021 | 36.62 |
| Nov 5, 2021 | 36.50 |
| Nov 4, 2021 | 35.55 |
| Nov 3, 2021 | 36.60 |
| Nov 2, 2021 | 36.25 |
| Nov 1, 2021 | 36.33 |
| Oct 29, 2021 | 35.86 |
| Oct 28, 2021 | 35.87 |
| Oct 27, 2021 | 35.87 |
| Oct 26, 2021 | 33.78 |
| Oct 25, 2021 | 33.92 |
| Oct 22, 2021 | 34.09 |
| Oct 21, 2021 | 34.55 |
| Oct 20, 2021 | 33.54 |
| Oct 19, 2021 | 33.42 |
| Oct 18, 2021 | 33.42 |
| Oct 15, 2021 | 33.65 |
| Oct 14, 2021 | 33.50 |
| Oct 13, 2021 | 33.04 |
| Oct 12, 2021 | 32.91 |
| Oct 11, 2021 | 32.25 |
| Oct 8, 2021 | 33.46 |
| Oct 7, 2021 | 32.90 |
| Oct 6, 2021 | 32.17 |
| Oct 5, 2021 | 32.73 |
| Oct 4, 2021 | 33.42 |
| Oct 1, 2021 | 33.42 |
| Sep 30, 2021 | 33.38 |
| Sep 29, 2021 | 34.71 |
| Sep 28, 2021 | 34.45 |
| Sep 27, 2021 | 35.56 |
| Sep 24, 2021 | 40.55 |
| Sep 23, 2021 | 41.14 |
| Sep 22, 2021 | 39.79 |
| Sep 21, 2021 | 38.55 |
| Sep 20, 2021 | 37.96 |
| Sep 17, 2021 | 37.73 |
| Sep 16, 2021 | 37.26 |
| Sep 15, 2021 | 37.69 |
| Sep 14, 2021 | 36.96 |
| Sep 13, 2021 | 37.47 |
| Sep 10, 2021 | 36.58 |
| Sep 9, 2021 | 37.13 |
| Sep 8, 2021 | 37.37 |
| Sep 7, 2021 | 38.13 |
| Sep 3, 2021 | 38.45 |
| Sep 2, 2021 | 38.17 |
| Sep 1, 2021 | 37.89 |
| Aug 31, 2021 | 38.29 |
| Aug 30, 2021 | 37.87 |
| Aug 27, 2021 | 37.51 |
| Aug 26, 2021 | 37.07 |
| Aug 25, 2021 | 37.86 |
| Aug 24, 2021 | 37.94 |
| Aug 23, 2021 | 37.87 |
| Aug 20, 2021 | 37.38 |
| Aug 19, 2021 | 36.67 |
| Aug 18, 2021 | 36.81 |
| Aug 17, 2021 | 37.19 |
| Aug 16, 2021 | 38.21 |
| Aug 13, 2021 | 38.17 |
| Aug 12, 2021 | 38.01 |
| Aug 11, 2021 | 38.52 |
| Aug 10, 2021 | 38.52 |
| Aug 9, 2021 | 38.04 |
| Aug 6, 2021 | 39.90 |
| Aug 5, 2021 | 39.33 |
| Aug 4, 2021 | 39.50 |
| Aug 3, 2021 | 40.90 |
| Aug 2, 2021 | 38.73 |
| Jul 30, 2021 | 39.03 |
| Jul 29, 2021 | 39.94 |
| Jul 28, 2021 | 38.07 |
| Jul 27, 2021 | 42.84 |
| Jul 26, 2021 | 42.04 |
| Jul 23, 2021 | 42.49 |
| Jul 22, 2021 | 41.98 |
| Jul 21, 2021 | 41.84 |
| Jul 20, 2021 | 41.67 |
| Jul 19, 2021 | 40.62 |
| Jul 16, 2021 | 41.38 |
| Jul 15, 2021 | 42.05 |
| Jul 14, 2021 | 42.36 |
| Jul 13, 2021 | 42.68 |
| Jul 12, 2021 | 43.47 |
| Jul 9, 2021 | 42.63 |
| Jul 8, 2021 | 41.42 |
| Jul 7, 2021 | 42.16 |
| Jul 6, 2021 | 42.25 |
| Jul 2, 2021 | 43.48 |
| Jul 1, 2021 | 43.40 |
| Jun 30, 2021 | 42.77 |
| Jun 29, 2021 | 42.49 |
| Jun 28, 2021 | 42.31 |
| Jun 25, 2021 | 57.80 |
| Jun 24, 2021 | 57.28 |
| Jun 23, 2021 | 56.20 |
| Jun 22, 2021 | 56.39 |
| Jun 21, 2021 | 55.33 |
| Jun 18, 2021 | 54.86 |
| Jun 17, 2021 | 55.58 |
| Jun 16, 2021 | 56.63 |
| Jun 15, 2021 | 57.13 |
| Jun 14, 2021 | 56.84 |
| Jun 11, 2021 | 57.28 |
| Jun 10, 2021 | 56.33 |
| Jun 9, 2021 | 56.32 |
| Jun 8, 2021 | 56.53 |
| Jun 7, 2021 | 56.41 |
| Jun 4, 2021 | 55.67 |
| Jun 3, 2021 | 56.39 |
| Jun 2, 2021 | 56.42 |
| Jun 1, 2021 | 56.83 |
| May 28, 2021 | 55.97 |
| May 27, 2021 | 56.61 |
| May 26, 2021 | 55.95 |
| May 25, 2021 | 56.19 |
| May 24, 2021 | 56.65 |
| May 21, 2021 | 57.36 |
| May 20, 2021 | 55.77 |
| May 19, 2021 | 59.28 |
| May 18, 2021 | 59.66 |
| May 17, 2021 | 62.02 |
| May 14, 2021 | 61.65 |
| May 13, 2021 | 60.21 |
| May 12, 2021 | 58.62 |
| May 11, 2021 | 59.70 |
| May 10, 2021 | 62.05 |
| May 7, 2021 | 63.72 |
| May 6, 2021 | 63.13 |
| May 5, 2021 | 64.14 |
| May 4, 2021 | 63.93 |
| May 3, 2021 | 63.86 |
| Apr 30, 2021 | 63.48 |
| Apr 29, 2021 | 64.22 |
| Apr 28, 2021 | 63.90 |
| Apr 27, 2021 | 63.65 |
| Apr 26, 2021 | 62.03 |
| Apr 23, 2021 | 61.97 |
| Apr 22, 2021 | 60.52 |
| Apr 21, 2021 | 59.98 |
| Apr 20, 2021 | 59.25 |
| Apr 19, 2021 | 61.29 |
| Apr 16, 2021 | 63.03 |
| Apr 15, 2021 | 62.63 |
| Apr 14, 2021 | 62.95 |
| Apr 13, 2021 | 61.84 |
| Apr 12, 2021 | 63.58 |
| Apr 9, 2021 | 62.34 |
| Apr 8, 2021 | 62.69 |
| Apr 7, 2021 | 62.63 |
| Apr 6, 2021 | 61.30 |
| Apr 5, 2021 | 60.68 |
| Apr 1, 2021 | 58.27 |
| Mar 31, 2021 | 59.12 |
| Mar 30, 2021 | 59.28 |
| Mar 29, 2021 | 58.72 |
| Mar 26, 2021 | 135.08 |
| Mar 25, 2021 | 130.46 |
| Mar 24, 2021 | 125.40 |
| Mar 23, 2021 | 126.21 |
| Mar 22, 2021 | 132.07 |
| Mar 19, 2021 | 137.33 |
| Mar 18, 2021 | 133.43 |
| Mar 17, 2021 | 137.80 |
| Mar 16, 2021 | 137.43 |
| Mar 15, 2021 | 142.63 |
| Mar 12, 2021 | 145.21 |
| Mar 11, 2021 | 138.32 |
| Mar 10, 2021 | 140.07 |
| Mar 9, 2021 | 138.98 |
| Mar 8, 2021 | 143.00 |
| Mar 5, 2021 | 139.24 |
| Mar 4, 2021 | 134.03 |
| Mar 3, 2021 | 132.85 |
| Mar 2, 2021 | 132.75 |
| Mar 1, 2021 | 131.76 |
| Feb 26, 2021 | 126.31 |
| Feb 25, 2021 | 125.45 |
| Feb 24, 2021 | 132.52 |
| Feb 23, 2021 | 131.41 |
| Feb 22, 2021 | 133.82 |
| Feb 19, 2021 | 129.61 |
| Feb 18, 2021 | 129.86 |
| Feb 17, 2021 | 130.02 |
| Feb 16, 2021 | 131.06 |
| Feb 12, 2021 | 128.02 |
| Feb 11, 2021 | 126.66 |
| Feb 10, 2021 | 125.01 |
| Feb 9, 2021 | 126.06 |
| Feb 8, 2021 | 126.72 |
| Feb 5, 2021 | 127.20 |
| Feb 4, 2021 | 126.48 |
| Feb 3, 2021 | 123.24 |
| Feb 2, 2021 | 123.47 |
| Feb 1, 2021 | 124.95 |
| Jan 29, 2021 | 119.05 |
| Jan 28, 2021 | 117.98 |
| Jan 27, 2021 | 120.58 |
| Jan 26, 2021 | 115.55 |
| Jan 25, 2021 | 118.93 |
| Jan 22, 2021 | 115.96 |
| Jan 21, 2021 | 118.52 |
| Jan 20, 2021 | 120.23 |
| Jan 19, 2021 | 119.13 |
| Jan 15, 2021 | 121.94 |
| Jan 14, 2021 | 122.89 |
| Jan 13, 2021 | 118.70 |
| Jan 12, 2021 | 119.32 |
| Jan 11, 2021 | 116.93 |
| Jan 8, 2021 | 113.75 |
| Jan 7, 2021 | 114.99 |
| Jan 6, 2021 | 113.85 |
| Jan 5, 2021 | 111.63 |
| Jan 4, 2021 | 109.34 |
| Dec 31, 2020 | 108.39 |
| Dec 30, 2020 | 105.13 |
| Dec 29, 2020 | 105.91 |
| Dec 28, 2020 | 107.15 |
| Dec 24, 2020 | 59.38 |
| Dec 23, 2020 | 57.24 |
| Dec 22, 2020 | 55.51 |
| Dec 21, 2020 | 55.93 |
| Dec 18, 2020 | 55.37 |
| Dec 17, 2020 | 57.39 |
| Dec 16, 2020 | 55.82 |
| Dec 15, 2020 | 55.89 |
| Dec 14, 2020 | 55.07 |
| Dec 11, 2020 | 53.37 |
| Dec 10, 2020 | 53.65 |
| Dec 9, 2020 | 53.94 |
| Dec 8, 2020 | 52.69 |
| Dec 7, 2020 | 52.60 |
| Dec 4, 2020 | 53.77 |
| Dec 3, 2020 | 51.58 |
| Dec 2, 2020 | 51.96 |
| Dec 1, 2020 | 53.08 |
| Nov 30, 2020 | 52.21 |
| Nov 27, 2020 | 52.94 |
| Nov 25, 2020 | 52.56 |
| Nov 24, 2020 | 53.78 |
| Nov 23, 2020 | 49.67 |
| Nov 20, 2020 | 48.18 |
| Nov 19, 2020 | 47.91 |
| Nov 18, 2020 | 47.85 |
| Nov 17, 2020 | 48.67 |
| Nov 16, 2020 | 50.25 |
| Nov 13, 2020 | 49.10 |
| Nov 12, 2020 | 47.21 |
| Nov 11, 2020 | 48.82 |
| Nov 10, 2020 | 48.68 |
| Nov 9, 2020 | 48.39 |
| Nov 6, 2020 | 45.04 |
| Nov 5, 2020 | 45.81 |
| Nov 4, 2020 | 46.04 |
| Nov 3, 2020 | 45.88 |
| Nov 2, 2020 | 45.44 |
| Oct 30, 2020 | 46.41 |
| Oct 29, 2020 | 46.84 |
| Oct 28, 2020 | 44.70 |
| Oct 27, 2020 | 47.63 |
| Oct 26, 2020 | 48.64 |
| Oct 23, 2020 | 50.51 |
| Oct 22, 2020 | 49.94 |
| Oct 21, 2020 | 47.45 |
| Oct 20, 2020 | 47.51 |
| Oct 19, 2020 | 45.73 |
| Oct 16, 2020 | 46.47 |
| Oct 15, 2020 | 47.84 |
| Oct 14, 2020 | 46.93 |
| Oct 13, 2020 | 48.05 |
| Oct 12, 2020 | 49.55 |
| Oct 9, 2020 | 48.96 |
| Oct 8, 2020 | 48.93 |
| Oct 7, 2020 | 47.91 |
| Oct 6, 2020 | 46.70 |
| Oct 5, 2020 | 47.52 |
| Oct 2, 2020 | 46.73 |
| Oct 1, 2020 | 46.00 |
| Sep 30, 2020 | 44.66 |
| Sep 29, 2020 | 44.35 |
| Sep 28, 2020 | 44.83 |
| Sep 25, 2020 | 33.68 |
| Sep 24, 2020 | 33.81 |
| Sep 23, 2020 | 34.17 |
| Sep 22, 2020 | 34.62 |
| Sep 21, 2020 | 34.22 |
| Sep 18, 2020 | 34.01 |
| Sep 17, 2020 | 34.71 |
| Sep 16, 2020 | 35.95 |
| Sep 15, 2020 | 34.75 |
| Sep 14, 2020 | 35.28 |
| Sep 11, 2020 | 36.14 |
| Sep 10, 2020 | 36.51 |
| Sep 9, 2020 | 38.58 |
| Sep 8, 2020 | 38.50 |
| Sep 4, 2020 | 39.37 |
| Sep 3, 2020 | 39.16 |
| Sep 2, 2020 | 38.69 |
| Sep 1, 2020 | 39.00 |
| Aug 31, 2020 | 38.56 |
| Aug 28, 2020 | 39.09 |
| Aug 27, 2020 | 37.92 |
| Aug 26, 2020 | 38.31 |
| Aug 25, 2020 | 39.62 |
| Aug 24, 2020 | 39.84 |
| Aug 21, 2020 | 38.94 |
| Aug 20, 2020 | 39.58 |
| Aug 19, 2020 | 41.19 |
| Aug 18, 2020 | 42.62 |
| Aug 17, 2020 | 43.22 |
| Aug 14, 2020 | 45.37 |
| Aug 13, 2020 | 45.50 |
| Aug 12, 2020 | 45.53 |
| Aug 11, 2020 | 46.23 |
| Aug 10, 2020 | 45.70 |
| Aug 7, 2020 | 45.41 |
| Aug 6, 2020 | 46.80 |
| Aug 5, 2020 | 51.13 |
| Aug 4, 2020 | 50.06 |
| Aug 3, 2020 | 49.98 |
| Jul 31, 2020 | 48.00 |
| Jul 30, 2020 | 49.19 |
| Jul 29, 2020 | 51.59 |
| Jul 28, 2020 | 52.46 |
| Jul 27, 2020 | 54.01 |
| Jul 24, 2020 | 52.58 |
| Jul 23, 2020 | 53.00 |
| Jul 22, 2020 | 52.68 |
| Jul 21, 2020 | 51.63 |
| Jul 20, 2020 | 50.48 |
| Jul 17, 2020 | 50.68 |
| Jul 16, 2020 | 51.23 |
| Jul 15, 2020 | 51.66 |
| Jul 14, 2020 | 49.90 |
| Jul 13, 2020 | 49.36 |
| Jul 10, 2020 | 49.10 |
| Jul 9, 2020 | 46.86 |
| Jul 8, 2020 | 46.94 |
| Jul 7, 2020 | 45.89 |
| Jul 6, 2020 | 46.47 |
| Jul 2, 2020 | 47.22 |
| Jul 1, 2020 | 46.97 |
| Jun 30, 2020 | 46.75 |
| Jun 29, 2020 | 46.95 |
| Jun 26, 2020 | 25.80 |
| Jun 25, 2020 | 26.31 |
| Jun 24, 2020 | 25.44 |
| Jun 23, 2020 | 27.03 |
| Jun 22, 2020 | 27.17 |
| Jun 19, 2020 | 27.57 |
| Jun 18, 2020 | 28.44 |
| Jun 17, 2020 | 28.50 |
| Jun 16, 2020 | 28.74 |
| Jun 15, 2020 | 27.79 |
| Jun 12, 2020 | 27.68 |
| Jun 11, 2020 | 27.18 |
| Jun 10, 2020 | 27.97 |
| Jun 9, 2020 | 29.44 |
| Jun 8, 2020 | 30.77 |
| Jun 5, 2020 | 30.72 |
| Jun 4, 2020 | 29.32 |
| Jun 3, 2020 | 27.11 |
| Jun 2, 2020 | 26.48 |
| Jun 1, 2020 | 26.73 |
| May 29, 2020 | 26.70 |
| May 28, 2020 | 28.17 |
| May 27, 2020 | 30.84 |
| May 26, 2020 | 29.66 |
| May 22, 2020 | 28.49 |
| May 21, 2020 | 28.72 |
| May 20, 2020 | 27.09 |
| May 19, 2020 | 26.32 |
| May 18, 2020 | 26.64 |
| May 15, 2020 | 24.41 |
| May 14, 2020 | 23.58 |
| May 13, 2020 | 23.89 |
| May 12, 2020 | 24.76 |
| May 11, 2020 | 25.89 |
| May 8, 2020 | 26.27 |
| May 7, 2020 | 25.09 |
| May 6, 2020 | 24.91 |
| May 5, 2020 | 25.37 |
| May 4, 2020 | 25.39 |
| May 1, 2020 | 24.87 |
| Apr 30, 2020 | 26.93 |
| Apr 29, 2020 | 27.88 |
| Apr 28, 2020 | 25.39 |
| Apr 27, 2020 | 24.48 |
| Apr 24, 2020 | 21.12 |
| Apr 23, 2020 | 21.19 |
| Apr 22, 2020 | 20.84 |
| Apr 21, 2020 | 20.63 |
| Apr 20, 2020 | 21.93 |
| Apr 17, 2020 | 23.27 |
| Apr 16, 2020 | 21.59 |
| Apr 15, 2020 | 21.20 |
| Apr 14, 2020 | 23.17 |
| Apr 13, 2020 | 22.51 |
| Apr 9, 2020 | 26.40 |
| Apr 8, 2020 | 24.74 |
| Apr 7, 2020 | 23.65 |
| Apr 6, 2020 | 21.86 |
| Apr 3, 2020 | 18.15 |
| Apr 2, 2020 | 19.80 |
| Apr 1, 2020 | 18.36 |
| Mar 31, 2020 | 19.96 |
| Mar 30, 2020 | 19.68 |
| Mar 27, 2020 | 16.89 |
| Mar 26, 2020 | 18.59 |
| Mar 25, 2020 | 18.09 |
| Mar 24, 2020 | 18.58 |
| Mar 23, 2020 | 17.16 |
| Mar 20, 2020 | 17.74 |
| Mar 19, 2020 | 19.88 |
| Mar 18, 2020 | 19.43 |
| Mar 17, 2020 | 22.37 |
| Mar 16, 2020 | 20.18 |
| Mar 13, 2020 | 21.20 |
| Mar 12, 2020 | 19.34 |
| Mar 11, 2020 | 20.96 |
| Mar 10, 2020 | 22.41 |
| Mar 9, 2020 | 21.72 |
| Mar 6, 2020 | 21.79 |
| Mar 5, 2020 | 22.60 |
| Mar 4, 2020 | 22.81 |
| Mar 3, 2020 | 23.12 |
| Mar 2, 2020 | 23.93 |
| Feb 28, 2020 | 23.74 |
| Feb 27, 2020 | 23.75 |
| Feb 26, 2020 | 23.77 |
| Feb 25, 2020 | 24.88 |
| Feb 24, 2020 | 25.20 |
| Feb 21, 2020 | 25.57 |
| Feb 20, 2020 | 25.71 |
| Feb 19, 2020 | 25.69 |
| Feb 18, 2020 | 26.04 |
| Feb 14, 2020 | 26.13 |
| Feb 13, 2020 | 26.48 |
| Feb 12, 2020 | 26.36 |
| Feb 11, 2020 | 26.00 |
| Feb 10, 2020 | 26.00 |
| Feb 7, 2020 | 26.00 |
| Feb 6, 2020 | 25.42 |
| Feb 5, 2020 | 26.18 |
| Feb 4, 2020 | 26.06 |
| Feb 3, 2020 | 26.35 |
| Jan 31, 2020 | 26.54 |
| Jan 30, 2020 | 27.36 |
| Jan 29, 2020 | 29.78 |
| Jan 28, 2020 | 30.00 |
| Jan 27, 2020 | 30.05 |
| Jan 24, 2020 | 30.20 |
| Jan 23, 2020 | 31.59 |
| Jan 22, 2020 | 31.64 |
| Jan 21, 2020 | 31.55 |
| Jan 17, 2020 | 31.88 |
| Jan 16, 2020 | 32.29 |
| Jan 15, 2020 | 32.41 |
| Jan 14, 2020 | 31.98 |
| Jan 13, 2020 | 32.18 |
| Jan 10, 2020 | 31.78 |
| Jan 9, 2020 | 32.09 |
| Jan 8, 2020 | 32.82 |
| Jan 7, 2020 | 32.75 |
| Jan 6, 2020 | 33.29 |
| Jan 3, 2020 | 33.51 |
| Jan 2, 2020 | 33.43 |
| Dec 31, 2019 | 33.12 |
| Dec 30, 2019 | 33.23 |
| Dec 27, 2019 | 32.71 |
| Dec 26, 2019 | 32.98 |
| Dec 24, 2019 | 33.04 |
| Dec 23, 2019 | 32.65 |
| Dec 20, 2019 | 33.39 |
| Dec 19, 2019 | 33.04 |
| Dec 18, 2019 | 33.15 |
| Dec 17, 2019 | 33.10 |
| Dec 16, 2019 | 32.74 |
| Dec 13, 2019 | 32.78 |
| Dec 12, 2019 | 33.73 |
| Dec 11, 2019 | 32.10 |
| Dec 10, 2019 | 31.92 |
| Dec 9, 2019 | 30.83 |
| Dec 6, 2019 | 31.39 |
| Dec 5, 2019 | 30.48 |
| Dec 4, 2019 | 30.61 |
| Dec 3, 2019 | 29.98 |
| Dec 2, 2019 | 30.46 |
| Nov 29, 2019 | 30.42 |
| Nov 27, 2019 | 30.45 |
| Nov 26, 2019 | 30.41 |
| Nov 25, 2019 | 30.31 |
| Nov 22, 2019 | 30.25 |
| Nov 21, 2019 | 30.46 |
| Nov 20, 2019 | 29.93 |
| Nov 19, 2019 | 29.74 |
| Nov 18, 2019 | 30.07 |
| Nov 15, 2019 | 29.97 |
| Nov 14, 2019 | 29.59 |
| Nov 13, 2019 | 29.51 |
| Nov 12, 2019 | 29.60 |
| Nov 11, 2019 | 29.74 |
| Nov 8, 2019 | 29.49 |
| Nov 7, 2019 | 29.44 |
| Nov 6, 2019 | 30.03 |
| Nov 5, 2019 | 30.25 |
| Nov 4, 2019 | 29.39 |
| Nov 1, 2019 | 29.31 |
| Oct 31, 2019 | 29.05 |
| Oct 30, 2019 | 29.42 |
| Oct 29, 2019 | 29.24 |
| Oct 28, 2019 | 29.41 |
| Oct 25, 2019 | 28.40 |
| Oct 24, 2019 | 28.53 |
| Oct 23, 2019 | 33.39 |
| Oct 22, 2019 | 33.46 |
| Oct 21, 2019 | 33.34 |
| Oct 18, 2019 | 32.84 |
| Oct 17, 2019 | 32.94 |
| Oct 16, 2019 | 32.68 |
| Oct 15, 2019 | 32.48 |
| Oct 14, 2019 | 32.11 |
| Oct 11, 2019 | 32.48 |
| Oct 10, 2019 | 32.08 |
| Oct 9, 2019 | 31.94 |
| Oct 8, 2019 | 31.45 |
| Oct 7, 2019 | 31.84 |
| Oct 4, 2019 | 31.93 |
| Oct 3, 2019 | 31.72 |
| Oct 2, 2019 | 32.14 |
| Oct 1, 2019 | 32.52 |
| Sep 30, 2019 | 32.75 |
| Sep 27, 2019 | 31.89 |
| Sep 26, 2019 | 32.00 |
| Sep 25, 2019 | 31.76 |
| Sep 24, 2019 | 31.80 |
| Sep 23, 2019 | 31.69 |
| Sep 20, 2019 | 31.18 |
| Sep 19, 2019 | 30.19 |
| Sep 18, 2019 | 30.37 |
| Sep 17, 2019 | 30.75 |
| Sep 16, 2019 | 30.58 |
| Sep 13, 2019 | 30.92 |
| Sep 12, 2019 | 30.79 |
| Sep 11, 2019 | 31.65 |
| Sep 10, 2019 | 31.49 |
| Sep 9, 2019 | 31.60 |
| Sep 6, 2019 | 31.01 |
| Sep 5, 2019 | 31.45 |
| Sep 4, 2019 | 31.48 |
| Sep 3, 2019 | 31.60 |
| Aug 30, 2019 | 31.57 |
| Aug 29, 2019 | 31.87 |
| Aug 28, 2019 | 31.24 |
| Aug 27, 2019 | 31.33 |
| Aug 26, 2019 | 31.05 |
| Aug 23, 2019 | 31.08 |
| Aug 22, 2019 | 32.27 |
| Aug 21, 2019 | 32.07 |
| Aug 20, 2019 | 31.18 |
| Aug 19, 2019 | 32.60 |
| Aug 16, 2019 | 32.07 |
| Aug 15, 2019 | 33.35 |
| Aug 14, 2019 | 32.42 |
| Aug 13, 2019 | 31.79 |
| Aug 12, 2019 | 32.86 |
| Aug 9, 2019 | 33.07 |
| Aug 8, 2019 | 33.45 |
| Aug 7, 2019 | 32.95 |
| Aug 6, 2019 | 35.54 |
| Aug 5, 2019 | 34.28 |
| Aug 2, 2019 | 34.78 |
| Aug 1, 2019 | 33.71 |
| Jul 31, 2019 | 34.22 |
| Jul 30, 2019 | 34.60 |
| Jul 29, 2019 | 34.93 |
| Jul 26, 2019 | 33.67 |
| Jul 25, 2019 | 33.72 |
| Jul 24, 2019 | 33.43 |
| Jul 23, 2019 | 32.14 |
| Jul 22, 2019 | 31.90 |
| Jul 19, 2019 | 31.08 |
| Jul 18, 2019 | 31.31 |
| Jul 17, 2019 | 32.08 |
| Jul 16, 2019 | 32.89 |
| Jul 15, 2019 | 33.15 |
| Jul 12, 2019 | 33.87 |
| Jul 11, 2019 | 33.62 |
| Jul 10, 2019 | 33.41 |
| Jul 9, 2019 | 33.49 |
| Jul 8, 2019 | 34.53 |
| Jul 5, 2019 | 35.36 |
| Jul 3, 2019 | 35.53 |
| Jul 2, 2019 | 35.49 |
| Jul 1, 2019 | 35.23 |
| Jun 28, 2019 | 35.32 |
| Jun 27, 2019 | 34.59 |
| Jun 26, 2019 | 34.05 |
| Jun 25, 2019 | 34.58 |
| Jun 24, 2019 | 35.78 |
| Jun 21, 2019 | 36.16 |
| Jun 20, 2019 | 36.31 |
| Jun 19, 2019 | 36.32 |
| Jun 18, 2019 | 37.00 |
| Jun 17, 2019 | 36.49 |
| Jun 14, 2019 | 35.65 |
| Jun 13, 2019 | 34.95 |
| Jun 12, 2019 | 35.30 |
| Jun 11, 2019 | 36.09 |
| Jun 10, 2019 | 36.71 |
| Jun 7, 2019 | 36.59 |
| Jun 6, 2019 | 36.67 |
| Jun 5, 2019 | 35.95 |
| Jun 4, 2019 | 35.24 |
| Jun 3, 2019 | 33.47 |
| May 31, 2019 | 33.00 |
| May 30, 2019 | 34.07 |
| May 29, 2019 | 33.44 |
| May 28, 2019 | 34.51 |
| May 24, 2019 | 34.18 |
| May 23, 2019 | 34.11 |
| May 22, 2019 | 35.00 |
| May 21, 2019 | 34.81 |
| May 20, 2019 | 33.42 |
| May 17, 2019 | 33.21 |
| May 16, 2019 | 33.46 |
| May 15, 2019 | 33.20 |
| May 14, 2019 | 33.25 |
| May 13, 2019 | 32.82 |
| May 10, 2019 | 33.61 |
| May 9, 2019 | 33.79 |
| May 8, 2019 | 33.41 |
| May 7, 2019 | 34.08 |
| May 6, 2019 | 34.32 |
| May 3, 2019 | 34.22 |
| May 2, 2019 | 33.38 |
| May 1, 2019 | 32.71 |
| Apr 30, 2019 | 34.71 |
| Apr 29, 2019 | 34.11 |
| Apr 26, 2019 | 33.78 |
| Apr 25, 2019 | 33.19 |
| Apr 24, 2019 | 33.57 |
| Apr 23, 2019 | 33.31 |
| Apr 22, 2019 | 32.66 |
| Apr 18, 2019 | 33.68 |
| Apr 17, 2019 | 34.46 |
| Apr 16, 2019 | 34.84 |
| Apr 15, 2019 | 35.55 |
| Apr 12, 2019 | 34.85 |
| Apr 11, 2019 | 34.53 |
| Apr 10, 2019 | 34.42 |
| Apr 9, 2019 | 33.70 |
| Apr 8, 2019 | 34.09 |
| Apr 5, 2019 | 34.48 |
| Apr 4, 2019 | 34.12 |
| Apr 3, 2019 | 34.32 |
| Apr 2, 2019 | 35.29 |
| Apr 1, 2019 | 36.10 |
| Mar 29, 2019 | 35.59 |
| Mar 28, 2019 | 35.03 |
| Mar 27, 2019 | 34.15 |
| Mar 26, 2019 | 33.69 |
| Mar 25, 2019 | 33.22 |
| Mar 22, 2019 | 32.49 |
| Mar 21, 2019 | 34.15 |
| Mar 20, 2019 | 32.14 |
| Mar 19, 2019 | 31.70 |
| Mar 18, 2019 | 31.75 |
| Mar 15, 2019 | 30.98 |
| Mar 14, 2019 | 31.44 |
| Mar 13, 2019 | 31.90 |
| Mar 12, 2019 | 32.14 |
| Mar 11, 2019 | 32.76 |
| Mar 8, 2019 | 32.07 |
| Mar 7, 2019 | 31.89 |
| Mar 6, 2019 | 31.86 |
| Mar 5, 2019 | 32.18 |
| Mar 4, 2019 | 31.97 |
| Mar 1, 2019 | 31.77 |
| Feb 28, 2019 | 31.39 |
| Feb 27, 2019 | 31.32 |
| Feb 26, 2019 | 32.03 |
| Feb 25, 2019 | 32.15 |
| Feb 22, 2019 | 32.08 |
| Feb 21, 2019 | 31.46 |
| Feb 20, 2019 | 31.41 |
| Feb 19, 2019 | 31.58 |
| Feb 15, 2019 | 31.76 |
| Feb 14, 2019 | 31.83 |
| Feb 13, 2019 | 31.97 |
| Feb 12, 2019 | 32.75 |
| Feb 11, 2019 | 32.87 |
| Feb 8, 2019 | 32.29 |
| Feb 7, 2019 | 31.91 |
| Feb 6, 2019 | 31.67 |
| Feb 5, 2019 | 31.32 |
| Feb 4, 2019 | 30.95 |
| Feb 1, 2019 | 29.80 |
| Jan 31, 2019 | 29.47 |
| Jan 30, 2019 | 29.50 |
| Jan 29, 2019 | 29.29 |
| Jan 28, 2019 | 29.48 |
| Jan 25, 2019 | 29.49 |
| Jan 24, 2019 | 29.67 |
| Jan 23, 2019 | 29.78 |
| Jan 22, 2019 | 29.28 |
| Jan 18, 2019 | 30.08 |
| Jan 17, 2019 | 30.19 |
| Jan 16, 2019 | 29.96 |
| Jan 15, 2019 | 29.62 |
| Jan 14, 2019 | 29.42 |
| Jan 11, 2019 | 28.71 |
| Jan 10, 2019 | 28.66 |
| Jan 9, 2019 | 28.59 |
| Jan 8, 2019 | 27.95 |
| Jan 7, 2019 | 28.16 |
| Jan 4, 2019 | 28.49 |
| Jan 3, 2019 | 28.05 |
| Jan 2, 2019 | 28.16 |
| Dec 31, 2018 | 28.27 |
| Dec 28, 2018 | 31.63 |
| Dec 27, 2018 | 30.76 |
| Dec 26, 2018 | 31.51 |
| Dec 24, 2018 | 30.11 |
| Dec 21, 2018 | 31.11 |
| Dec 20, 2018 | 32.50 |
| Dec 19, 2018 | 33.28 |
| Dec 18, 2018 | 32.99 |
| Dec 17, 2018 | 33.70 |
| Dec 14, 2018 | 34.68 |
| Dec 13, 2018 | 35.93 |
| Dec 12, 2018 | 36.11 |
| Dec 11, 2018 | 36.19 |
| Dec 10, 2018 | 36.21 |
| Dec 7, 2018 | 36.47 |
| Dec 6, 2018 | 37.96 |
| Dec 4, 2018 | 37.62 |
| Dec 3, 2018 | 38.41 |
| Nov 30, 2018 | 37.60 |
| Nov 29, 2018 | 37.53 |
| Nov 28, 2018 | 37.62 |
| Nov 27, 2018 | 37.71 |
| Nov 26, 2018 | 37.46 |
| Nov 23, 2018 | 36.56 |
| Nov 21, 2018 | 36.45 |
| Nov 20, 2018 | 34.82 |
| Nov 19, 2018 | 35.05 |
| Nov 16, 2018 | 35.25 |
| Nov 15, 2018 | 35.92 |
| Nov 14, 2018 | 36.28 |
| Nov 13, 2018 | 34.83 |
| Nov 12, 2018 | 33.62 |
| Nov 9, 2018 | 34.44 |
| Nov 8, 2018 | 34.94 |
| Nov 7, 2018 | 35.00 |
| Nov 6, 2018 | 34.69 |
| Nov 5, 2018 | 34.88 |
| Nov 2, 2018 | 34.68 |
| Nov 1, 2018 | 34.32 |
| Oct 31, 2018 | 34.40 |
| Oct 30, 2018 | 34.71 |
| Oct 29, 2018 | 34.46 |
| Oct 26, 2018 | 35.05 |
| Oct 25, 2018 | 34.19 |
| Oct 24, 2018 | 30.42 |
| Oct 23, 2018 | 31.55 |
| Oct 22, 2018 | 31.18 |
| Oct 19, 2018 | 30.49 |
| Oct 18, 2018 | 30.19 |
| Oct 17, 2018 | 30.05 |
| Oct 16, 2018 | 31.12 |
| Oct 15, 2018 | 30.93 |
| Oct 12, 2018 | 30.71 |
| Oct 11, 2018 | 30.16 |
| Oct 10, 2018 | 30.02 |
| Oct 9, 2018 | 31.92 |
| Oct 8, 2018 | 31.88 |
| Oct 5, 2018 | 31.51 |
| Oct 4, 2018 | 30.93 |
| Oct 3, 2018 | 31.44 |
| Oct 2, 2018 | 31.15 |
| Oct 1, 2018 | 31.88 |
| Sep 28, 2018 | 34.15 |
| Sep 27, 2018 | 33.88 |
| Sep 26, 2018 | 35.34 |
| Sep 25, 2018 | 34.84 |
| Sep 24, 2018 | 34.42 |
| Sep 21, 2018 | 35.34 |
| Sep 20, 2018 | 34.92 |
| Sep 19, 2018 | 33.96 |
| Sep 18, 2018 | 33.86 |
| Sep 17, 2018 | 34.08 |
| Sep 14, 2018 | 34.89 |
| Sep 13, 2018 | 35.39 |
| Sep 12, 2018 | 35.56 |
| Sep 11, 2018 | 35.56 |
| Sep 10, 2018 | 34.52 |
| Sep 7, 2018 | 34.57 |
| Sep 6, 2018 | 34.82 |
| Sep 5, 2018 | 34.45 |
| Sep 4, 2018 | 35.12 |
| Aug 31, 2018 | 34.82 |
| Aug 30, 2018 | 34.47 |
| Aug 29, 2018 | 34.65 |
| Aug 28, 2018 | 34.23 |
| Aug 27, 2018 | 33.68 |
| Aug 24, 2018 | 34.60 |
| Aug 23, 2018 | 34.97 |
| Aug 22, 2018 | 34.60 |
| Aug 21, 2018 | 34.94 |
| Aug 20, 2018 | 35.07 |
| Aug 17, 2018 | 34.52 |
| Aug 16, 2018 | 33.88 |
| Aug 15, 2018 | 34.62 |
| Aug 14, 2018 | 34.89 |
| Aug 13, 2018 | 33.86 |
| Aug 10, 2018 | 34.33 |
| Aug 9, 2018 | 34.18 |
| Aug 8, 2018 | 34.42 |
| Aug 7, 2018 | 34.50 |
| Aug 6, 2018 | 34.45 |
| Aug 3, 2018 | 34.38 |
| Aug 2, 2018 | 34.08 |
| Aug 1, 2018 | 32.97 |
| Jul 31, 2018 | 33.09 |
| Jul 30, 2018 | 32.53 |
| Jul 27, 2018 | 31.37 |
| Jul 26, 2018 | 31.66 |
| Jul 25, 2018 | 32.99 |
| Jul 24, 2018 | 32.72 |
| Jul 23, 2018 | 33.66 |
| Jul 20, 2018 | 33.59 |
| Jul 19, 2018 | 33.73 |
| Jul 18, 2018 | 32.99 |
| Jul 17, 2018 | 33.14 |
| Jul 16, 2018 | 32.48 |
| Jul 13, 2018 | 31.88 |
| Jul 12, 2018 | 30.13 |
| Jul 11, 2018 | 29.81 |
| Jul 10, 2018 | 30.21 |
| Jul 9, 2018 | 31.00 |
| Jul 6, 2018 | 30.55 |
| Jul 5, 2018 | 29.61 |
| Jul 3, 2018 | 28.95 |
| Jul 2, 2018 | 28.55 |
| Jun 29, 2018 | 29.93 |
| Jun 28, 2018 | 31.04 |
| Jun 27, 2018 | 30.57 |
| Jun 26, 2018 | 30.86 |
| Jun 25, 2018 | 30.11 |
| Jun 22, 2018 | 31.19 |
| Jun 21, 2018 | 31.68 |
| Jun 20, 2018 | 31.66 |
| Jun 19, 2018 | 31.45 |
| Jun 18, 2018 | 30.42 |
| Jun 15, 2018 | 30.21 |
| Jun 14, 2018 | 30.32 |
| Jun 13, 2018 | 30.32 |
| Jun 12, 2018 | 30.37 |
| Jun 11, 2018 | 30.55 |
| Jun 8, 2018 | 30.06 |
| Jun 7, 2018 | 29.80 |
| Jun 6, 2018 | 30.01 |
| Jun 5, 2018 | 29.59 |
| Jun 4, 2018 | 28.66 |
| Jun 1, 2018 | 28.46 |
| May 31, 2018 | 28.90 |
| May 30, 2018 | 29.26 |
| May 29, 2018 | 28.46 |
| May 25, 2018 | 28.77 |
| May 24, 2018 | 28.25 |
| May 23, 2018 | 27.63 |
| May 22, 2018 | 26.86 |
| May 21, 2018 | 29.34 |
| May 18, 2018 | 28.90 |
| May 17, 2018 | 29.28 |
| May 16, 2018 | 29.18 |
| May 15, 2018 | 28.66 |
| May 14, 2018 | 28.43 |
| May 11, 2018 | 27.92 |
| May 10, 2018 | 27.12 |
| May 9, 2018 | 27.14 |
| May 8, 2018 | 29.44 |
| May 7, 2018 | 29.64 |
| May 4, 2018 | 28.74 |
| May 3, 2018 | 28.43 |
| May 2, 2018 | 28.48 |
| May 1, 2018 | 28.72 |
| Apr 30, 2018 | 28.82 |
| Apr 27, 2018 | 28.82 |
| Apr 26, 2018 | 28.33 |
| Apr 25, 2018 | 28.43 |
| Apr 24, 2018 | 28.15 |
| Apr 23, 2018 | 28.07 |
| Apr 20, 2018 | 27.58 |
| Apr 19, 2018 | 27.71 |
| Apr 18, 2018 | 28.05 |
| Apr 17, 2018 | 28.05 |
| Apr 16, 2018 | 27.27 |
| Apr 13, 2018 | 29.28 |
| Apr 12, 2018 | 29.62 |
| Apr 11, 2018 | 29.39 |
| Apr 10, 2018 | 29.23 |
| Apr 9, 2018 | 28.38 |
| Apr 6, 2018 | 28.61 |
| Apr 5, 2018 | 29.41 |
| Apr 4, 2018 | 28.77 |
| Apr 3, 2018 | 27.38 |
| Apr 2, 2018 | 27.17 |
| Mar 29, 2018 | 30.34 |
| Mar 28, 2018 | 29.57 |
| Mar 27, 2018 | 29.49 |
| Mar 26, 2018 | 30.45 |
| Mar 23, 2018 | 28.98 |
| Mar 22, 2018 | 29.43 |
| Mar 21, 2018 | 30.70 |
| Mar 20, 2018 | 30.00 |
| Mar 19, 2018 | 30.71 |
| Mar 16, 2018 | 30.71 |
| Mar 15, 2018 | 30.68 |
| Mar 14, 2018 | 30.82 |
| Mar 13, 2018 | 31.05 |
| Mar 12, 2018 | 30.74 |
| Mar 9, 2018 | 30.88 |
| Mar 8, 2018 | 29.72 |
| Mar 7, 2018 | 30.14 |
| Mar 6, 2018 | 30.45 |
| Mar 5, 2018 | 29.54 |
| Mar 2, 2018 | 29.49 |
| Mar 1, 2018 | 28.86 |
| Feb 28, 2018 | 28.81 |
| Feb 27, 2018 | 28.46 |
| Feb 26, 2018 | 29.43 |
| Feb 23, 2018 | 30.06 |
| Feb 22, 2018 | 29.40 |
| Feb 21, 2018 | 29.29 |
| Feb 20, 2018 | 29.91 |
| Feb 16, 2018 | 30.74 |
| Feb 15, 2018 | 30.88 |
| Feb 14, 2018 | 30.23 |
| Feb 13, 2018 | 29.49 |
| Feb 12, 2018 | 29.54 |
| Feb 9, 2018 | 29.52 |
| Feb 8, 2018 | 30.14 |
| Feb 7, 2018 | 30.91 |
| Feb 6, 2018 | 30.94 |
| Feb 5, 2018 | 29.49 |
| Feb 2, 2018 | 31.11 |
| Feb 1, 2018 | 31.62 |
| Jan 31, 2018 | 31.99 |
| Jan 30, 2018 | 32.37 |
| Jan 29, 2018 | 34.46 |
| Jan 26, 2018 | 36.31 |
| Jan 25, 2018 | 35.97 |
| Jan 24, 2018 | 35.49 |
| Jan 23, 2018 | 35.23 |
| Jan 22, 2018 | 34.98 |
| Jan 19, 2018 | 34.43 |
| Jan 18, 2018 | 33.44 |
| Jan 17, 2018 | 33.75 |
| Jan 16, 2018 | 33.92 |
| Jan 12, 2018 | 34.01 |
| Jan 11, 2018 | 33.33 |
| Jan 10, 2018 | 33.30 |
| Jan 9, 2018 | 33.70 |
| Jan 8, 2018 | 34.01 |
| Jan 5, 2018 | 34.12 |
| Jan 4, 2018 | 32.64 |
| Jan 3, 2018 | 33.21 |
| Jan 2, 2018 | 33.10 |
| Dec 29, 2017 | 32.25 |
| Dec 28, 2017 | 32.62 |
| Dec 27, 2017 | 32.53 |
| Dec 26, 2017 | 32.98 |
| Dec 22, 2017 | 30.07 |
| Dec 21, 2017 | 29.91 |
| Dec 20, 2017 | 29.45 |
| Dec 19, 2017 | 28.88 |
| Dec 18, 2017 | 29.58 |
| Dec 15, 2017 | 26.87 |
| Dec 14, 2017 | 26.20 |
| Dec 13, 2017 | 27.34 |
| Dec 12, 2017 | 26.95 |
| Dec 11, 2017 | 27.28 |
| Dec 8, 2017 | 27.85 |
| Dec 7, 2017 | 27.21 |
| Dec 6, 2017 | 26.92 |
| Dec 5, 2017 | 26.90 |
| Dec 4, 2017 | 26.77 |
| Dec 1, 2017 | 25.82 |
| Nov 30, 2017 | 25.89 |
| Nov 29, 2017 | 26.13 |
| Nov 28, 2017 | 25.09 |
| Nov 27, 2017 | 24.97 |
| Nov 24, 2017 | 24.97 |
| Nov 22, 2017 | 24.86 |
| Nov 21, 2017 | 25.02 |
| Nov 20, 2017 | 25.07 |
| Nov 17, 2017 | 24.86 |
| Nov 16, 2017 | 24.94 |
| Nov 15, 2017 | 24.66 |
| Nov 14, 2017 | 24.63 |
| Nov 13, 2017 | 24.50 |
| Nov 10, 2017 | 24.71 |
| Nov 9, 2017 | 24.76 |
| Nov 8, 2017 | 24.77 |
| Nov 7, 2017 | 24.76 |
| Nov 6, 2017 | 24.89 |
| Nov 3, 2017 | 24.91 |
| Nov 2, 2017 | 25.17 |
| Nov 1, 2017 | 24.99 |
| Oct 31, 2017 | 25.33 |
| Oct 30, 2017 | 25.61 |
| Oct 27, 2017 | 25.43 |
| Oct 26, 2017 | 25.40 |
| Oct 25, 2017 | 24.81 |
| Oct 24, 2017 | 25.74 |
| Oct 23, 2017 | 25.74 |
| Oct 20, 2017 | 26.28 |
| Oct 19, 2017 | 26.85 |
| Oct 18, 2017 | 27.54 |
| Oct 17, 2017 | 27.44 |
| Oct 16, 2017 | 27.13 |
| Oct 13, 2017 | 26.98 |
| Oct 12, 2017 | 26.56 |
| Oct 11, 2017 | 27.52 |
| Oct 10, 2017 | 28.08 |
| Oct 9, 2017 | 28.39 |
| Oct 6, 2017 | 29.01 |
| Oct 5, 2017 | 29.29 |
| Oct 4, 2017 | 29.29 |
| Oct 3, 2017 | 29.19 |
| Oct 2, 2017 | 29.37 |
| Sep 29, 2017 | 28.78 |
| Sep 28, 2017 | 28.44 |
| Sep 27, 2017 | 28.08 |
| Sep 26, 2017 | 28.06 |
| Sep 25, 2017 | 27.75 |
| Sep 22, 2017 | 26.73 |
| Sep 21, 2017 | 25.96 |
| Sep 20, 2017 | 26.22 |
| Sep 19, 2017 | 25.68 |
| Sep 18, 2017 | 25.96 |
| Sep 15, 2017 | 25.91 |
| Sep 14, 2017 | 25.65 |
| Sep 13, 2017 | 25.53 |
| Sep 12, 2017 | 25.50 |
| Sep 11, 2017 | 25.01 |
| Sep 8, 2017 | 25.01 |
| Sep 7, 2017 | 25.17 |
| Sep 6, 2017 | 24.94 |
| Sep 5, 2017 | 24.89 |
| Sep 1, 2017 | 24.81 |
| Aug 31, 2017 | 24.35 |
| Aug 30, 2017 | 23.91 |
| Aug 29, 2017 | 23.63 |
| Aug 28, 2017 | 23.96 |
| Aug 25, 2017 | 23.73 |
| Aug 24, 2017 | 23.37 |
| Aug 23, 2017 | 23.14 |
| Aug 22, 2017 | 23.48 |
| Aug 21, 2017 | 23.01 |
| Aug 18, 2017 | 22.60 |
| Aug 17, 2017 | 22.71 |
| Aug 16, 2017 | 23.01 |
| Aug 15, 2017 | 22.91 |
| Aug 14, 2017 | 23.91 |
| Aug 11, 2017 | 23.73 |
| Aug 10, 2017 | 23.73 |
| Aug 9, 2017 | 24.37 |
| Aug 8, 2017 | 24.12 |
| Aug 7, 2017 | 24.37 |
| Aug 4, 2017 | 24.19 |
| Aug 3, 2017 | 23.84 |
| Aug 2, 2017 | 24.12 |
| Aug 1, 2017 | 24.07 |
| Jul 31, 2017 | 23.78 |
| Jul 28, 2017 | 23.37 |
| Jul 27, 2017 | 23.60 |
| Jul 26, 2017 | 24.14 |
| Jul 25, 2017 | 23.68 |
| Jul 24, 2017 | 23.66 |
| Jul 21, 2017 | 24.68 |
| Jul 20, 2017 | 23.01 |
| Jul 19, 2017 | 21.63 |
| Jul 18, 2017 | 21.25 |
| Jul 17, 2017 | 21.25 |
| Jul 14, 2017 | 21.22 |
| Jul 13, 2017 | 21.22 |
| Jul 12, 2017 | 20.61 |
| Jul 11, 2017 | 20.35 |
| Jul 10, 2017 | 20.76 |
| Jul 7, 2017 | 20.79 |
| Jul 6, 2017 | 20.63 |
| Jul 5, 2017 | 21.48 |
| Jul 3, 2017 | 21.84 |
| Jun 30, 2017 | 21.30 |
| Jun 29, 2017 | 20.94 |
| Jun 28, 2017 | 21.27 |
| Jun 27, 2017 | 23.04 |
| Jun 26, 2017 | 23.45 |
| Jun 23, 2017 | 22.90 |
| Jun 22, 2017 | 22.44 |
| Jun 21, 2017 | 22.05 |
| Jun 20, 2017 | 23.01 |
| Jun 19, 2017 | 23.65 |
| Jun 16, 2017 | 23.47 |
| Jun 15, 2017 | 24.55 |
| Jun 14, 2017 | 24.76 |
| Jun 13, 2017 | 24.79 |
| Jun 12, 2017 | 25.22 |
| Jun 9, 2017 | 25.63 |
| Jun 8, 2017 | 24.99 |
| Jun 7, 2017 | 24.99 |
| Jun 6, 2017 | 24.96 |
| Jun 5, 2017 | 25.14 |
| Jun 2, 2017 | 25.40 |
| Jun 1, 2017 | 25.73 |
| May 31, 2017 | 25.40 |
| May 30, 2017 | 25.30 |
| May 26, 2017 | 25.86 |
| May 25, 2017 | 25.19 |
| May 24, 2017 | 24.78 |
| May 23, 2017 | 25.09 |
| May 22, 2017 | 26.35 |
| May 19, 2017 | 25.79 |
| May 18, 2017 | 26.76 |
| May 17, 2017 | 25.61 |
| May 16, 2017 | 26.33 |
| May 15, 2017 | 26.30 |
| May 12, 2017 | 25.81 |
| May 11, 2017 | 25.85 |
| May 10, 2017 | 27.05 |
| May 9, 2017 | 27.10 |
| May 8, 2017 | 26.48 |
| May 5, 2017 | 26.22 |
| May 4, 2017 | 26.89 |
| May 3, 2017 | 26.22 |
| May 2, 2017 | 25.91 |
| May 1, 2017 | 26.58 |
| Apr 28, 2017 | 26.56 |
| Apr 27, 2017 | 27.33 |
| Apr 26, 2017 | 27.49 |
| Apr 25, 2017 | 27.72 |
| Apr 24, 2017 | 27.97 |
| Apr 21, 2017 | 27.72 |
| Apr 20, 2017 | 27.69 |
| Apr 19, 2017 | 27.64 |
| Apr 18, 2017 | 27.64 |
| Apr 17, 2017 | 27.25 |
| Apr 13, 2017 | 26.87 |
| Apr 12, 2017 | 26.64 |
| Apr 11, 2017 | 26.38 |
| Apr 10, 2017 | 26.10 |
| Apr 7, 2017 | 25.61 |
| Apr 6, 2017 | 25.86 |
| Apr 5, 2017 | 25.73 |
| Apr 4, 2017 | 26.07 |
| Apr 3, 2017 | 26.20 |
| Mar 31, 2017 | 26.69 |
| Mar 30, 2017 | 26.79 |
| Mar 29, 2017 | 27.12 |
| Mar 28, 2017 | 26.66 |
| Mar 27, 2017 | 26.76 |
| Mar 24, 2017 | 25.50 |
| Mar 23, 2017 | 25.50 |
| Mar 22, 2017 | 25.65 |
| Mar 21, 2017 | 25.50 |
| Mar 20, 2017 | 25.82 |
| Mar 17, 2017 | 26.58 |
| Mar 16, 2017 | 26.78 |
| Mar 15, 2017 | 26.95 |
| Mar 14, 2017 | 26.83 |
| Mar 13, 2017 | 27.05 |
| Mar 10, 2017 | 27.07 |
| Mar 9, 2017 | 27.34 |
| Mar 8, 2017 | 28.08 |
| Mar 7, 2017 | 27.68 |
| Mar 6, 2017 | 27.81 |
| Mar 3, 2017 | 27.91 |
| Mar 2, 2017 | 28.49 |
| Mar 1, 2017 | 28.47 |
| Feb 28, 2017 | 28.13 |
| Feb 27, 2017 | 28.74 |
| Feb 24, 2017 | 28.62 |
| Feb 23, 2017 | 28.03 |
| Feb 22, 2017 | 28.32 |
| Feb 21, 2017 | 28.54 |
| Feb 17, 2017 | 28.18 |
| Feb 16, 2017 | 28.13 |
| Feb 15, 2017 | 28.27 |
| Feb 14, 2017 | 27.98 |
| Feb 13, 2017 | 28.08 |
| Feb 10, 2017 | 28.62 |
| Feb 9, 2017 | 28.86 |
| Feb 8, 2017 | 27.91 |
| Feb 7, 2017 | 26.80 |
| Feb 6, 2017 | 26.70 |
| Feb 3, 2017 | 27.02 |
| Feb 2, 2017 | 26.95 |
| Feb 1, 2017 | 27.34 |
| Jan 31, 2017 | 29.30 |
| Jan 30, 2017 | 29.08 |
| Jan 27, 2017 | 28.91 |
| Jan 26, 2017 | 28.84 |
| Jan 25, 2017 | 29.26 |
| Jan 24, 2017 | 28.96 |
| Jan 23, 2017 | 28.76 |
| Jan 20, 2017 | 28.64 |
| Jan 19, 2017 | 28.47 |
| Jan 18, 2017 | 29.18 |
| Jan 17, 2017 | 28.84 |
| Jan 13, 2017 | 28.84 |
| Jan 12, 2017 | 28.42 |
| Jan 11, 2017 | 28.81 |
| Jan 10, 2017 | 28.72 |
| Jan 9, 2017 | 28.25 |
| Jan 6, 2017 | 28.32 |
| Jan 5, 2017 | 29.13 |
| Jan 4, 2017 | 29.13 |
| Jan 3, 2017 | 28.00 |
| Dec 30, 2016 | 27.98 |
| Dec 29, 2016 | 27.93 |
| Dec 28, 2016 | 27.68 |
| Dec 27, 2016 | 27.32 |
| Dec 23, 2016 | 27.92 |
| Dec 22, 2016 | 28.28 |
| Dec 21, 2016 | 29.06 |
| Dec 20, 2016 | 29.12 |
| Dec 19, 2016 | 29.09 |
| Dec 16, 2016 | 28.73 |
| Dec 15, 2016 | 28.35 |
| Dec 14, 2016 | 28.43 |
| Dec 13, 2016 | 29.04 |
| Dec 12, 2016 | 29.70 |
| Dec 9, 2016 | 29.04 |
| Dec 8, 2016 | 28.86 |
| Dec 7, 2016 | 29.42 |
| Dec 6, 2016 | 29.80 |
| Dec 5, 2016 | 31.15 |
| Dec 2, 2016 | 30.28 |
| Dec 1, 2016 | 30.08 |
| Nov 30, 2016 | 30.28 |
| Nov 29, 2016 | 29.32 |
| Nov 28, 2016 | 29.67 |
| Nov 25, 2016 | 30.44 |
| Nov 23, 2016 | 30.06 |
| Nov 22, 2016 | 30.18 |
| Nov 21, 2016 | 29.04 |
| Nov 18, 2016 | 28.86 |
| Nov 17, 2016 | 29.34 |
| Nov 16, 2016 | 29.40 |
| Nov 15, 2016 | 29.98 |
| Nov 14, 2016 | 29.24 |
| Nov 11, 2016 | 28.02 |
| Nov 10, 2016 | 27.77 |
| Nov 9, 2016 | 27.46 |
| Nov 8, 2016 | 26.92 |
| Nov 7, 2016 | 27.13 |
| Nov 4, 2016 | 26.78 |
| Nov 3, 2016 | 26.98 |
| Nov 2, 2016 | 27.36 |
| Nov 1, 2016 | 27.36 |
| Oct 31, 2016 | 27.84 |
| Oct 28, 2016 | 28.12 |
| Oct 27, 2016 | 27.87 |
| Oct 26, 2016 | 27.87 |
| Oct 25, 2016 | 28.05 |
| Oct 24, 2016 | 28.51 |
| Oct 21, 2016 | 28.84 |
| Oct 20, 2016 | 29.06 |
| Oct 19, 2016 | 29.88 |
| Oct 18, 2016 | 30.28 |
| Oct 17, 2016 | 30.16 |
| Oct 14, 2016 | 30.82 |
| Oct 13, 2016 | 30.92 |
| Oct 12, 2016 | 31.09 |
| Oct 11, 2016 | 30.87 |
| Oct 10, 2016 | 30.78 |
| Oct 7, 2016 | 30.48 |
| Oct 6, 2016 | 30.83 |
| Oct 5, 2016 | 30.81 |
| Oct 4, 2016 | 30.69 |
| Oct 3, 2016 | 30.74 |
| Sep 30, 2016 | 30.98 |
| Sep 29, 2016 | 30.59 |
| Sep 28, 2016 | 31.15 |
| Sep 27, 2016 | 31.21 |
| Sep 26, 2016 | 31.16 |
| Sep 23, 2016 | 30.67 |
| Sep 22, 2016 | 30.65 |
| Sep 21, 2016 | 29.73 |
| Sep 20, 2016 | 29.39 |
| Sep 19, 2016 | 29.61 |
| Sep 16, 2016 | 29.39 |
| Sep 15, 2016 | 29.58 |
| Sep 14, 2016 | 28.77 |
| Sep 13, 2016 | 28.61 |
| Sep 12, 2016 | 29.06 |
| Sep 9, 2016 | 28.44 |
| Sep 8, 2016 | 29.27 |
| Sep 7, 2016 | 29.11 |
| Sep 6, 2016 | 27.79 |
| Sep 2, 2016 | 28.04 |
| Sep 1, 2016 | 27.69 |
| Aug 31, 2016 | 28.01 |
| Aug 30, 2016 | 28.11 |
| Aug 29, 2016 | 28.35 |
| Aug 26, 2016 | 28.38 |
| Aug 25, 2016 | 28.21 |
| Aug 24, 2016 | 27.97 |
| Aug 23, 2016 | 28.36 |
| Aug 22, 2016 | 28.16 |
| Aug 19, 2016 | 28.13 |
| Aug 18, 2016 | 28.14 |
| Aug 17, 2016 | 28.18 |
| Aug 16, 2016 | 28.26 |
| Aug 15, 2016 | 28.25 |
| Aug 12, 2016 | 28.12 |
| Aug 11, 2016 | 28.55 |
| Aug 10, 2016 | 28.29 |
| Aug 9, 2016 | 28.69 |
| Aug 8, 2016 | 29.80 |
| Aug 5, 2016 | 30.77 |
| Aug 4, 2016 | 30.73 |
| Aug 3, 2016 | 30.70 |
| Aug 2, 2016 | 30.55 |
| Aug 1, 2016 | 31.20 |
| Jul 29, 2016 | 31.10 |
| Jul 28, 2016 | 31.06 |
| Jul 27, 2016 | 31.48 |
| Jul 26, 2016 | 31.71 |
| Jul 25, 2016 | 31.63 |
| Jul 22, 2016 | 32.00 |
| Jul 21, 2016 | 31.76 |
| Jul 20, 2016 | 31.90 |
| Jul 19, 2016 | 31.28 |
| Jul 18, 2016 | 31.71 |
| Jul 15, 2016 | 31.68 |
| Jul 14, 2016 | 31.88 |
| Jul 13, 2016 | 33.89 |
| Jul 12, 2016 | 34.46 |
| Jul 11, 2016 | 34.93 |
| Jul 8, 2016 | 34.22 |
| Jul 7, 2016 | 32.98 |
| Jul 6, 2016 | 32.45 |
| Jul 5, 2016 | 32.00 |
| Jul 1, 2016 | 31.88 |
| Jun 30, 2016 | 31.57 |
| Jun 29, 2016 | 31.42 |
| Jun 28, 2016 | 31.26 |
| Jun 27, 2016 | 31.63 |
| Jun 24, 2016 | 30.90 |
| Jun 23, 2016 | 30.45 |
| Jun 22, 2016 | 30.06 |
| Jun 21, 2016 | 30.35 |
| Jun 20, 2016 | 30.51 |
| Jun 17, 2016 | 29.67 |
| Jun 16, 2016 | 29.76 |
| Jun 15, 2016 | 29.24 |
| Jun 14, 2016 | 29.25 |
| Jun 13, 2016 | 28.92 |
| Jun 10, 2016 | 29.10 |
| Jun 9, 2016 | 29.56 |
| Jun 8, 2016 | 29.47 |
| Jun 7, 2016 | 29.28 |
| Jun 6, 2016 | 29.10 |
| Jun 3, 2016 | 29.26 |
| Jun 2, 2016 | 29.70 |
| Jun 1, 2016 | 29.46 |
| May 31, 2016 | 30.05 |
| May 27, 2016 | 30.25 |
| May 26, 2016 | 29.76 |
| May 25, 2016 | 29.57 |
| May 24, 2016 | 29.60 |
| May 23, 2016 | 29.15 |
| May 20, 2016 | 29.92 |
| May 19, 2016 | 29.63 |
| May 18, 2016 | 31.99 |
| May 17, 2016 | 32.26 |
| May 16, 2016 | 32.90 |
| May 13, 2016 | 33.54 |
| May 12, 2016 | 33.59 |
| May 11, 2016 | 33.10 |
| May 10, 2016 | 33.95 |
| May 9, 2016 | 34.15 |
| May 6, 2016 | 33.44 |
| May 5, 2016 | 33.10 |
| May 4, 2016 | 32.94 |
| May 3, 2016 | 32.74 |
| May 2, 2016 | 33.41 |
| Apr 29, 2016 | 33.06 |
| Apr 28, 2016 | 34.27 |
| Apr 27, 2016 | 34.69 |
| Apr 26, 2016 | 33.87 |
| Apr 25, 2016 | 32.96 |
| Apr 22, 2016 | 33.05 |
| Apr 21, 2016 | 32.64 |
| Apr 20, 2016 | 32.73 |
| Apr 19, 2016 | 32.74 |
| Apr 18, 2016 | 33.21 |
| Apr 15, 2016 | 33.06 |
| Apr 14, 2016 | 33.05 |
| Apr 13, 2016 | 33.30 |
| Apr 12, 2016 | 32.52 |
| Apr 11, 2016 | 32.30 |
| Apr 8, 2016 | 32.58 |
| Apr 7, 2016 | 32.50 |
| Apr 6, 2016 | 33.58 |
| Apr 5, 2016 | 33.43 |
| Apr 4, 2016 | 33.70 |
| Apr 1, 2016 | 34.18 |
| Mar 31, 2016 | 34.14 |
| Mar 30, 2016 | 34.84 |
| Mar 29, 2016 | 34.96 |
| Mar 28, 2016 | 33.81 |
| Mar 24, 2016 | 34.81 |
| Mar 23, 2016 | 34.09 |
| Mar 22, 2016 | 34.37 |
| Mar 21, 2016 | 34.41 |
| Mar 18, 2016 | 34.45 |
| Mar 17, 2016 | 34.90 |
| Mar 16, 2016 | 33.47 |
| Mar 15, 2016 | 33.75 |
| Mar 14, 2016 | 34.29 |
| Mar 11, 2016 | 34.68 |
| Mar 10, 2016 | 33.97 |
| Mar 9, 2016 | 34.17 |
| Mar 8, 2016 | 33.79 |
| Mar 7, 2016 | 34.41 |
| Mar 4, 2016 | 34.64 |
| Mar 3, 2016 | 34.02 |
| Mar 2, 2016 | 33.80 |
| Mar 1, 2016 | 34.16 |
| Feb 29, 2016 | 34.15 |
| Feb 26, 2016 | 34.12 |
| Feb 25, 2016 | 34.18 |
| Feb 24, 2016 | 33.88 |
| Feb 23, 2016 | 33.41 |
| Feb 22, 2016 | 33.29 |
| Feb 19, 2016 | 32.72 |
| Feb 18, 2016 | 32.19 |
| Feb 17, 2016 | 32.52 |
| Feb 16, 2016 | 32.01 |
| Feb 12, 2016 | 31.33 |
| Feb 11, 2016 | 31.09 |
| Feb 10, 2016 | 31.43 |
| Feb 9, 2016 | 31.40 |
| Feb 8, 2016 | 31.53 |
| Feb 5, 2016 | 32.00 |
| Feb 4, 2016 | 32.09 |
| Feb 3, 2016 | 32.09 |
| Feb 2, 2016 | 32.02 |
| Feb 1, 2016 | 32.74 |
| Jan 29, 2016 | 32.84 |
| Jan 28, 2016 | 31.83 |
| Jan 27, 2016 | 31.79 |
| Jan 26, 2016 | 32.13 |
| Jan 25, 2016 | 30.90 |
| Jan 22, 2016 | 31.89 |
| Jan 21, 2016 | 30.98 |
| Jan 20, 2016 | 30.93 |
| Jan 19, 2016 | 31.05 |
| Jan 15, 2016 | 32.16 |
| Jan 14, 2016 | 32.48 |
| Jan 13, 2016 | 31.84 |
| Jan 12, 2016 | 33.35 |
| Jan 11, 2016 | 31.62 |
| Jan 8, 2016 | 31.32 |
| Jan 7, 2016 | 32.39 |
| Jan 6, 2016 | 32.08 |
| Jan 5, 2016 | 32.29 |
| Jan 4, 2016 | 32.27 |
| Dec 31, 2015 | 33.07 |
| Dec 30, 2015 | 33.83 |
| Dec 29, 2015 | 33.22 |
| Dec 28, 2015 | 32.95 |
| Dec 24, 2015 | 32.00 |
| Dec 23, 2015 | 32.05 |
| Dec 22, 2015 | 31.73 |
| Dec 21, 2015 | 31.32 |
| Dec 18, 2015 | 32.41 |
| Dec 17, 2015 | 33.39 |
| Dec 16, 2015 | 34.35 |
| Dec 15, 2015 | 34.53 |
| Dec 14, 2015 | 34.25 |
| Dec 11, 2015 | 34.31 |
| Dec 10, 2015 | 35.25 |
| Dec 9, 2015 | 35.62 |
| Dec 8, 2015 | 35.67 |
| Dec 7, 2015 | 36.01 |
| Dec 4, 2015 | 36.78 |
| Dec 3, 2015 | 36.77 |
| Dec 2, 2015 | 36.77 |
| Dec 1, 2015 | 36.61 |
| Nov 30, 2015 | 36.51 |
| Nov 27, 2015 | 37.04 |
| Nov 25, 2015 | 36.88 |
| Nov 24, 2015 | 36.32 |
| Nov 23, 2015 | 36.30 |
| Nov 20, 2015 | 35.68 |
| Nov 19, 2015 | 35.09 |
| Nov 18, 2015 | 36.20 |
| Nov 17, 2015 | 36.27 |
| Nov 16, 2015 | 35.43 |
| Nov 13, 2015 | 34.79 |
| Nov 12, 2015 | 35.60 |
| Nov 11, 2015 | 36.07 |
| Nov 10, 2015 | 36.24 |
| Nov 9, 2015 | 35.63 |
| Nov 6, 2015 | 36.20 |
| Nov 5, 2015 | 35.71 |
| Nov 4, 2015 | 36.12 |
| Nov 3, 2015 | 36.25 |
| Nov 2, 2015 | 36.49 |
| Oct 30, 2015 | 36.57 |
| Oct 29, 2015 | 36.90 |
| Oct 28, 2015 | 37.47 |
| Oct 27, 2015 | 37.26 |
| Oct 26, 2015 | 37.36 |
| Oct 23, 2015 | 36.32 |
| Oct 22, 2015 | 35.91 |
| Oct 21, 2015 | 34.92 |
| Oct 20, 2015 | 35.24 |
| Oct 19, 2015 | 34.81 |
| Oct 16, 2015 | 34.72 |
| Oct 15, 2015 | 34.78 |
| Oct 14, 2015 | 33.99 |
| Oct 13, 2015 | 34.50 |
| Oct 12, 2015 | 35.01 |
| Oct 9, 2015 | 34.61 |
| Oct 8, 2015 | 34.59 |
| Oct 7, 2015 | 33.84 |
| Oct 6, 2015 | 33.77 |
| Oct 5, 2015 | 34.12 |
| Oct 2, 2015 | 33.49 |
| Oct 1, 2015 | 33.21 |
| Sep 30, 2015 | 33.31 |
| Sep 29, 2015 | 33.21 |
| Sep 28, 2015 | 32.94 |
| Sep 25, 2015 | 34.47 |
| Sep 24, 2015 | 34.19 |
| Sep 23, 2015 | 34.59 |
| Sep 22, 2015 | 34.46 |
| Sep 21, 2015 | 34.73 |
| Sep 18, 2015 | 33.87 |
| Sep 17, 2015 | 33.74 |
| Sep 16, 2015 | 33.08 |
| Sep 15, 2015 | 32.72 |
| Sep 14, 2015 | 32.61 |
| Sep 11, 2015 | 32.22 |
| Sep 10, 2015 | 31.90 |
| Sep 9, 2015 | 31.82 |
| Sep 8, 2015 | 32.23 |
| Sep 4, 2015 | 31.71 |
| Sep 3, 2015 | 32.10 |
| Sep 2, 2015 | 32.41 |
| Sep 1, 2015 | 31.66 |
| Aug 31, 2015 | 32.35 |
| Aug 28, 2015 | 32.31 |
| Aug 27, 2015 | 32.22 |
| Aug 26, 2015 | 31.73 |
| Aug 25, 2015 | 31.19 |
| Aug 24, 2015 | 30.95 |
| Aug 21, 2015 | 31.94 |
| Aug 20, 2015 | 32.63 |
| Aug 19, 2015 | 33.27 |
| Aug 18, 2015 | 34.11 |
| Aug 17, 2015 | 34.27 |
| Aug 14, 2015 | 33.86 |
| Aug 13, 2015 | 33.37 |
| Aug 12, 2015 | 33.38 |
| Aug 11, 2015 | 33.47 |
| Aug 10, 2015 | 33.50 |
| Aug 7, 2015 | 33.28 |
| Aug 6, 2015 | 33.10 |
| Aug 5, 2015 | 33.82 |
| Aug 4, 2015 | 32.04 |
| Aug 3, 2015 | 31.83 |
| Jul 31, 2015 | 32.28 |
| Jul 30, 2015 | 31.89 |
| Jul 29, 2015 | 31.81 |
| Jul 28, 2015 | 31.74 |
| Jul 27, 2015 | 31.90 |
| Jul 24, 2015 | 31.22 |
| Jul 23, 2015 | 31.57 |
| Jul 22, 2015 | 31.65 |
| Jul 21, 2015 | 31.71 |
| Jul 20, 2015 | 32.15 |
| Jul 17, 2015 | 32.12 |
| Jul 16, 2015 | 32.53 |
| Jul 15, 2015 | 32.12 |
| Jul 14, 2015 | 32.31 |
| Jul 13, 2015 | 32.26 |
| Jul 10, 2015 | 32.10 |
| Jul 9, 2015 | 32.00 |
| Jul 8, 2015 | 31.66 |
| Jul 7, 2015 | 32.02 |
| Jul 6, 2015 | 32.07 |
| Jul 2, 2015 | 31.94 |
| Jul 1, 2015 | 32.35 |
| Jun 30, 2015 | 31.72 |
| Jun 29, 2015 | 31.95 |
| Jun 26, 2015 | 33.70 |
| Jun 25, 2015 | 33.60 |
| Jun 24, 2015 | 33.62 |
| Jun 23, 2015 | 33.54 |
| Jun 22, 2015 | 33.00 |
| Jun 19, 2015 | 32.88 |
| Jun 18, 2015 | 32.93 |
| Jun 17, 2015 | 32.79 |
| Jun 16, 2015 | 32.96 |
| Jun 15, 2015 | 32.61 |
| Jun 12, 2015 | 32.82 |
| Jun 11, 2015 | 32.86 |
| Jun 10, 2015 | 32.87 |
| Jun 9, 2015 | 32.45 |
| Jun 8, 2015 | 32.25 |
| Jun 5, 2015 | 31.93 |
| Jun 4, 2015 | 31.89 |
| Jun 3, 2015 | 32.00 |
| Jun 2, 2015 | 31.28 |
| Jun 1, 2015 | 30.67 |
| May 29, 2015 | 30.78 |
| May 28, 2015 | 31.30 |
| May 27, 2015 | 31.08 |
| May 26, 2015 | 30.55 |
| May 22, 2015 | 31.18 |
| May 21, 2015 | 30.79 |
| May 20, 2015 | 32.73 |
| May 19, 2015 | 33.29 |
| May 18, 2015 | 32.96 |
| May 15, 2015 | 32.58 |
| May 14, 2015 | 32.34 |
| May 13, 2015 | 32.03 |
| May 12, 2015 | 31.82 |
| May 11, 2015 | 31.80 |
| May 8, 2015 | 32.05 |
| May 7, 2015 | 31.81 |
| May 6, 2015 | 31.22 |
| May 5, 2015 | 31.15 |
| May 4, 2015 | 31.73 |
| May 1, 2015 | 31.67 |
| Apr 30, 2015 | 31.24 |
| Apr 29, 2015 | 31.70 |
| Apr 28, 2015 | 32.60 |
| Apr 27, 2015 | 32.74 |
| Apr 24, 2015 | 33.05 |
| Apr 23, 2015 | 32.55 |
| Apr 22, 2015 | 32.65 |
| Apr 21, 2015 | 32.60 |
| Apr 20, 2015 | 32.81 |
| Apr 17, 2015 | 32.55 |
| Apr 16, 2015 | 33.25 |
| Apr 15, 2015 | 33.22 |
| Apr 14, 2015 | 33.89 |
| Apr 13, 2015 | 34.40 |
| Apr 10, 2015 | 34.28 |
| Apr 9, 2015 | 34.17 |
| Apr 8, 2015 | 34.20 |
| Apr 7, 2015 | 33.76 |
| Apr 6, 2015 | 33.89 |
| Apr 2, 2015 | 33.97 |
| Apr 1, 2015 | 33.68 |
| Mar 31, 2015 | 33.94 |
| Mar 30, 2015 | 34.12 |
| Mar 27, 2015 | 32.95 |
| Mar 26, 2015 | 32.80 |
| Mar 25, 2015 | 32.86 |
| Mar 24, 2015 | 33.45 |
| Mar 23, 2015 | 34.04 |
| Mar 20, 2015 | 33.95 |
| Mar 19, 2015 | 33.57 |
| Mar 18, 2015 | 33.02 |
| Mar 17, 2015 | 32.34 |
| Mar 16, 2015 | 32.35 |
| Mar 13, 2015 | 32.22 |
| Mar 12, 2015 | 32.56 |
| Mar 11, 2015 | 32.00 |
| Mar 10, 2015 | 31.78 |
| Mar 9, 2015 | 32.01 |
| Mar 6, 2015 | 31.45 |
| Mar 5, 2015 | 31.67 |
| Mar 4, 2015 | 31.64 |
| Mar 3, 2015 | 32.13 |
| Mar 2, 2015 | 32.61 |
| Feb 27, 2015 | 32.08 |
| Feb 26, 2015 | 32.46 |
| Feb 25, 2015 | 32.12 |
| Feb 24, 2015 | 31.80 |
| Feb 23, 2015 | 32.53 |
| Feb 20, 2015 | 32.12 |
| Feb 19, 2015 | 31.97 |
| Feb 18, 2015 | 31.98 |
| Feb 17, 2015 | 31.66 |
| Feb 13, 2015 | 31.20 |
| Feb 12, 2015 | 30.83 |
| Feb 11, 2015 | 30.58 |
| Feb 10, 2015 | 30.74 |
| Feb 9, 2015 | 30.45 |
| Feb 6, 2015 | 30.41 |
| Feb 5, 2015 | 30.16 |
| Feb 4, 2015 | 30.09 |
| Feb 3, 2015 | 30.12 |
| Feb 2, 2015 | 29.47 |
| Jan 30, 2015 | 28.98 |
| Jan 29, 2015 | 29.71 |
| Jan 28, 2015 | 29.09 |
| Jan 27, 2015 | 29.65 |
| Jan 26, 2015 | 30.27 |
| Jan 23, 2015 | 30.23 |
| Jan 22, 2015 | 29.50 |
| Jan 21, 2015 | 29.05 |
| Jan 20, 2015 | 29.02 |
| Jan 16, 2015 | 28.86 |
| Jan 15, 2015 | 28.40 |
| Jan 14, 2015 | 29.11 |
| Jan 13, 2015 | 29.31 |
| Jan 12, 2015 | 29.45 |
| Jan 9, 2015 | 28.91 |
| Jan 8, 2015 | 29.22 |
| Jan 7, 2015 | 28.88 |
| Jan 6, 2015 | 28.66 |
| Jan 5, 2015 | 28.83 |
| Jan 2, 2015 | 29.22 |
| Dec 31, 2014 | 29.31 |
| Dec 30, 2014 | 29.66 |
| Dec 29, 2014 | 29.73 |
| Dec 26, 2014 | 29.80 |
| Dec 24, 2014 | 29.74 |
| Dec 23, 2014 | 29.56 |
| Dec 22, 2014 | 29.48 |
| Dec 19, 2014 | 29.23 |
| Dec 18, 2014 | 29.38 |
| Dec 17, 2014 | 29.08 |
| Dec 16, 2014 | 28.55 |
| Dec 15, 2014 | 28.71 |
| Dec 12, 2014 | 28.87 |
| Dec 11, 2014 | 29.26 |
| Dec 10, 2014 | 28.79 |
| Dec 9, 2014 | 29.05 |
| Dec 8, 2014 | 28.39 |
| Dec 5, 2014 | 27.98 |
| Dec 4, 2014 | 28.14 |
| Dec 3, 2014 | 28.16 |
| Dec 2, 2014 | 27.88 |
| Dec 1, 2014 | 27.82 |
| Nov 28, 2014 | 28.01 |
| Nov 26, 2014 | 27.47 |
| Nov 25, 2014 | 27.40 |
| Nov 24, 2014 | 28.12 |
| Nov 21, 2014 | 27.80 |
| Nov 20, 2014 | 26.65 |
| Nov 19, 2014 | 26.20 |
| Nov 18, 2014 | 26.28 |
| Nov 17, 2014 | 26.42 |
| Nov 14, 2014 | 26.93 |
| Nov 13, 2014 | 27.23 |
| Nov 12, 2014 | 27.53 |
| Nov 11, 2014 | 27.53 |
| Nov 10, 2014 | 27.69 |
| Nov 7, 2014 | 27.46 |
| Nov 6, 2014 | 27.42 |
| Nov 5, 2014 | 27.29 |
| Nov 4, 2014 | 26.80 |
| Nov 3, 2014 | 26.79 |
| Oct 31, 2014 | 27.32 |
| Oct 30, 2014 | 26.89 |
| Oct 29, 2014 | 26.47 |
| Oct 28, 2014 | 26.28 |
| Oct 27, 2014 | 25.03 |
| Oct 24, 2014 | 24.69 |
| Oct 23, 2014 | 24.59 |
| Oct 22, 2014 | 25.62 |
| Oct 21, 2014 | 26.17 |
| Oct 20, 2014 | 26.10 |
| Oct 17, 2014 | 25.51 |
| Oct 16, 2014 | 25.68 |
| Oct 15, 2014 | 26.21 |
| Oct 14, 2014 | 26.22 |
| Oct 13, 2014 | 25.63 |
| Oct 10, 2014 | 25.54 |
| Oct 9, 2014 | 25.06 |
| Oct 8, 2014 | 25.49 |
| Oct 7, 2014 | 24.73 |
| Oct 6, 2014 | 24.86 |
| Oct 3, 2014 | 25.00 |
| Oct 2, 2014 | 25.02 |
| Oct 1, 2014 | 24.76 |
| Sep 30, 2014 | 24.79 |
| Sep 29, 2014 | 25.15 |
| Sep 26, 2014 | 26.22 |
| Sep 25, 2014 | 26.17 |
| Sep 24, 2014 | 26.47 |
| Sep 23, 2014 | 26.53 |
| Sep 22, 2014 | 26.66 |
| Sep 19, 2014 | 26.95 |
| Sep 18, 2014 | 27.22 |
| Sep 17, 2014 | 27.12 |
| Sep 16, 2014 | 26.88 |
| Sep 15, 2014 | 26.37 |
| Sep 12, 2014 | 26.67 |
| Sep 11, 2014 | 27.00 |
| Sep 10, 2014 | 27.30 |
| Sep 9, 2014 | 27.21 |
| Sep 8, 2014 | 27.63 |
| Sep 5, 2014 | 27.53 |
| Sep 4, 2014 | 27.53 |
| Sep 3, 2014 | 27.39 |
| Sep 2, 2014 | 27.57 |
| Aug 29, 2014 | 27.76 |
| Aug 28, 2014 | 27.43 |
| Aug 27, 2014 | 28.34 |
| Aug 26, 2014 | 28.44 |
| Aug 25, 2014 | 28.21 |
| Aug 22, 2014 | 28.16 |
| Aug 21, 2014 | 28.10 |
| Aug 20, 2014 | 27.92 |
| Aug 19, 2014 | 27.86 |
| Aug 18, 2014 | 27.86 |
| Aug 15, 2014 | 27.44 |
| Aug 14, 2014 | 27.72 |
| Aug 13, 2014 | 27.52 |
| Aug 12, 2014 | 27.53 |
| Aug 11, 2014 | 28.11 |
| Aug 8, 2014 | 27.77 |
| Aug 7, 2014 | 27.91 |
| Aug 6, 2014 | 27.94 |
| Aug 5, 2014 | 27.63 |
| Aug 4, 2014 | 27.65 |
| Aug 1, 2014 | 27.39 |
| Jul 31, 2014 | 27.24 |
| Jul 30, 2014 | 27.80 |
| Jul 29, 2014 | 27.28 |
| Jul 28, 2014 | 27.51 |
| Jul 25, 2014 | 27.63 |
| Jul 24, 2014 | 27.48 |
| Jul 23, 2014 | 27.59 |
| Jul 22, 2014 | 27.45 |
| Jul 21, 2014 | 27.96 |
| Jul 18, 2014 | 28.30 |
| Jul 17, 2014 | 27.91 |
| Jul 16, 2014 | 28.28 |
| Jul 15, 2014 | 28.17 |
| Jul 14, 2014 | 28.29 |
| Jul 11, 2014 | 27.91 |
| Jul 10, 2014 | 28.14 |
| Jul 9, 2014 | 28.45 |
| Jul 8, 2014 | 27.64 |
| Jul 7, 2014 | 28.16 |
| Jul 3, 2014 | 29.06 |
| Jul 2, 2014 | 28.94 |
| Jul 1, 2014 | 29.18 |
| Jun 30, 2014 | 28.53 |
| Jun 27, 2014 | 30.22 |
| Jun 26, 2014 | 30.47 |
| Jun 25, 2014 | 30.38 |
| Jun 24, 2014 | 30.42 |
| Jun 23, 2014 | 30.59 |
| Jun 20, 2014 | 31.32 |
| Jun 19, 2014 | 31.67 |
| Jun 18, 2014 | 31.42 |
| Jun 17, 2014 | 30.98 |
| Jun 16, 2014 | 30.79 |
| Jun 13, 2014 | 30.59 |
| Jun 12, 2014 | 30.51 |
| Jun 11, 2014 | 32.05 |
| Jun 10, 2014 | 31.45 |
| Jun 9, 2014 | 31.75 |
| Jun 6, 2014 | 31.59 |
| Jun 5, 2014 | 31.43 |
| Jun 4, 2014 | 30.91 |
| Jun 3, 2014 | 30.53 |
| Jun 2, 2014 | 30.58 |
| May 30, 2014 | 30.60 |
| May 29, 2014 | 30.39 |
| May 28, 2014 | 30.60 |
| May 27, 2014 | 31.02 |
| May 23, 2014 | 30.56 |
| May 22, 2014 | 30.55 |
| May 21, 2014 | 28.66 |
| May 20, 2014 | 28.97 |
| May 19, 2014 | 29.71 |
| May 16, 2014 | 29.69 |
| May 15, 2014 | 29.66 |
| May 14, 2014 | 30.08 |
| May 13, 2014 | 30.73 |
| May 12, 2014 | 32.64 |
| May 9, 2014 | 31.69 |
| May 8, 2014 | 30.73 |
| May 7, 2014 | 31.04 |
| May 6, 2014 | 31.09 |
| May 5, 2014 | 32.20 |
| May 2, 2014 | 32.07 |
| May 1, 2014 | 31.52 |
| Apr 30, 2014 | 31.96 |
| Apr 29, 2014 | 32.39 |
| Apr 28, 2014 | 31.67 |
| Apr 25, 2014 | 31.88 |
| Apr 24, 2014 | 32.08 |
| Apr 23, 2014 | 32.54 |
| Apr 22, 2014 | 32.16 |
| Apr 21, 2014 | 30.78 |
| Apr 17, 2014 | 30.58 |
| Apr 16, 2014 | 29.87 |
| Apr 15, 2014 | 30.30 |
| Apr 14, 2014 | 31.07 |
| Apr 11, 2014 | 30.15 |
| Apr 10, 2014 | 31.38 |
| Apr 9, 2014 | 32.28 |
| Apr 8, 2014 | 31.90 |
| Apr 7, 2014 | 31.37 |
| Apr 4, 2014 | 32.27 |
| Apr 3, 2014 | 32.43 |
| Apr 2, 2014 | 32.32 |
| Apr 1, 2014 | 32.28 |
| Mar 31, 2014 | 32.23 |
| Mar 28, 2014 | 35.41 |
| Mar 27, 2014 | 35.14 |
| Mar 26, 2014 | 35.33 |
| Mar 25, 2014 | 35.84 |
| Mar 24, 2014 | 36.56 |
| Mar 21, 2014 | 37.00 |
| Mar 20, 2014 | 36.31 |
| Mar 19, 2014 | 36.57 |
| Mar 18, 2014 | 37.04 |
| Mar 17, 2014 | 37.63 |
| Mar 14, 2014 | 37.35 |
| Mar 13, 2014 | 37.44 |
| Mar 12, 2014 | 37.95 |
| Mar 11, 2014 | 38.10 |
| Mar 10, 2014 | 38.59 |
| Mar 7, 2014 | 38.74 |
| Mar 6, 2014 | 38.51 |
| Mar 5, 2014 | 38.52 |
| Mar 4, 2014 | 38.18 |
| Mar 3, 2014 | 37.12 |
| Feb 28, 2014 | 37.39 |
| Feb 27, 2014 | 37.13 |
| Feb 26, 2014 | 37.13 |
| Feb 25, 2014 | 36.64 |
| Feb 24, 2014 | 36.35 |
| Feb 21, 2014 | 35.48 |
| Feb 20, 2014 | 34.86 |
| Feb 19, 2014 | 35.11 |
| Feb 18, 2014 | 35.30 |
| Feb 14, 2014 | 34.62 |
| Feb 13, 2014 | 34.67 |
| Feb 12, 2014 | 34.30 |
| Feb 11, 2014 | 35.18 |
| Feb 10, 2014 | 35.20 |
| Feb 7, 2014 | 35.61 |
| Feb 6, 2014 | 35.34 |
| Feb 5, 2014 | 34.56 |
| Feb 4, 2014 | 34.57 |
| Feb 3, 2014 | 34.23 |
| Jan 31, 2014 | 34.78 |
| Jan 30, 2014 | 34.89 |
| Jan 29, 2014 | 34.76 |
| Jan 28, 2014 | 34.45 |
| Jan 27, 2014 | 34.64 |
| Jan 24, 2014 | 33.98 |
| Jan 23, 2014 | 34.87 |
| Jan 22, 2014 | 35.16 |
| Jan 21, 2014 | 35.39 |
| Jan 17, 2014 | 35.20 |
| Jan 16, 2014 | 35.37 |
| Jan 15, 2014 | 35.55 |
| Jan 14, 2014 | 36.04 |
| Jan 13, 2014 | 34.60 |
| Jan 10, 2014 | 34.97 |
| Jan 9, 2014 | 35.26 |
| Jan 8, 2014 | 35.16 |
| Jan 7, 2014 | 35.55 |
| Jan 6, 2014 | 34.63 |
| Jan 3, 2014 | 35.01 |
| Jan 2, 2014 | 34.59 |
| Dec 31, 2013 | 35.31 |
| Dec 30, 2013 | 34.87 |
| Dec 27, 2013 | 37.24 |
| Dec 26, 2013 | 37.77 |
| Dec 24, 2013 | 37.45 |
| Dec 23, 2013 | 37.29 |
| Dec 20, 2013 | 36.89 |
| Dec 19, 2013 | 36.80 |
| Dec 18, 2013 | 36.42 |
| Dec 17, 2013 | 35.52 |
| Dec 16, 2013 | 35.68 |
| Dec 13, 2013 | 35.34 |
| Dec 12, 2013 | 35.57 |
| Dec 11, 2013 | 34.65 |
| Dec 10, 2013 | 34.97 |
| Dec 9, 2013 | 35.45 |
| Dec 6, 2013 | 34.62 |
| Dec 5, 2013 | 34.37 |
| Dec 4, 2013 | 33.75 |
| Dec 3, 2013 | 34.33 |
| Dec 2, 2013 | 34.74 |
| Nov 29, 2013 | 36.21 |
| Nov 27, 2013 | 35.75 |
| Nov 26, 2013 | 35.26 |
| Nov 25, 2013 | 34.86 |
| Nov 22, 2013 | 35.29 |
| Nov 21, 2013 | 35.30 |
| Nov 20, 2013 | 34.54 |
| Nov 19, 2013 | 33.98 |
| Nov 18, 2013 | 33.50 |
| Nov 15, 2013 | 33.61 |
| Nov 14, 2013 | 32.94 |
| Nov 13, 2013 | 32.99 |
| Nov 12, 2013 | 33.09 |
| Nov 11, 2013 | 32.06 |
| Nov 8, 2013 | 31.99 |
| Nov 7, 2013 | 32.52 |
| Nov 6, 2013 | 33.45 |
| Nov 5, 2013 | 33.28 |
| Nov 4, 2013 | 33.52 |
| Nov 1, 2013 | 32.36 |
| Oct 31, 2013 | 31.39 |
| Oct 30, 2013 | 30.98 |
| Oct 29, 2013 | 31.37 |
| Oct 28, 2013 | 31.29 |
| Oct 25, 2013 | 31.60 |
| Oct 24, 2013 | 31.91 |
| Oct 23, 2013 | 31.92 |
| Oct 22, 2013 | 32.40 |
| Oct 21, 2013 | 32.23 |
| Oct 18, 2013 | 32.07 |
| Oct 17, 2013 | 31.98 |
| Oct 16, 2013 | 31.87 |
| Oct 15, 2013 | 31.18 |
| Oct 14, 2013 | 31.90 |
| Oct 11, 2013 | 32.08 |
| Oct 10, 2013 | 30.85 |
| Oct 9, 2013 | 29.94 |
| Oct 8, 2013 | 30.46 |
| Oct 7, 2013 | 30.73 |
| Oct 4, 2013 | 31.36 |
| Oct 3, 2013 | 31.12 |
| Oct 2, 2013 | 31.65 |
| Oct 1, 2013 | 31.91 |
| Sep 30, 2013 | 31.68 |
| Sep 27, 2013 | 33.15 |
| Sep 26, 2013 | 32.61 |
| Sep 25, 2013 | 31.57 |
| Sep 24, 2013 | 30.80 |
| Sep 23, 2013 | 31.25 |
| Sep 20, 2013 | 31.18 |
| Sep 19, 2013 | 31.44 |
| Sep 18, 2013 | 31.89 |
| Sep 17, 2013 | 31.71 |
| Sep 16, 2013 | 31.47 |
| Sep 13, 2013 | 31.34 |
| Sep 12, 2013 | 31.53 |
| Sep 11, 2013 | 31.83 |
| Sep 10, 2013 | 31.93 |
| Sep 9, 2013 | 31.71 |
| Sep 6, 2013 | 31.18 |
| Sep 5, 2013 | 31.76 |
| Sep 4, 2013 | 31.74 |
| Sep 3, 2013 | 31.37 |
| Aug 30, 2013 | 31.45 |
| Aug 29, 2013 | 31.80 |
| Aug 28, 2013 | 31.05 |
| Aug 27, 2013 | 30.52 |
| Aug 26, 2013 | 31.71 |
| Aug 23, 2013 | 31.40 |
| Aug 22, 2013 | 30.78 |
| Aug 21, 2013 | 30.49 |
| Aug 20, 2013 | 30.90 |
| Aug 19, 2013 | 30.70 |
| Aug 16, 2013 | 30.58 |
| Aug 15, 2013 | 30.65 |
| Aug 14, 2013 | 31.58 |
| Aug 13, 2013 | 31.94 |
| Aug 12, 2013 | 31.89 |
| Aug 9, 2013 | 31.61 |
| Aug 8, 2013 | 31.90 |
| Aug 7, 2013 | 31.33 |
| Aug 6, 2013 | 31.59 |
| Aug 5, 2013 | 31.38 |
| Aug 2, 2013 | 31.25 |
| Aug 1, 2013 | 31.26 |
| Jul 31, 2013 | 30.61 |
| Jul 30, 2013 | 30.48 |
| Jul 29, 2013 | 30.78 |
| Jul 26, 2013 | 31.61 |
| Jul 25, 2013 | 31.86 |
| Jul 24, 2013 | 34.25 |
| Jul 23, 2013 | 34.42 |
| Jul 22, 2013 | 34.84 |
| Jul 19, 2013 | 34.64 |
| Jul 18, 2013 | 34.93 |
| Jul 17, 2013 | 34.94 |
| Jul 16, 2013 | 35.11 |
| Jul 15, 2013 | 35.65 |
| Jul 12, 2013 | 35.37 |
| Jul 11, 2013 | 35.56 |
| Jul 10, 2013 | 35.92 |
| Jul 9, 2013 | 35.88 |
| Jul 8, 2013 | 35.56 |
| Jul 5, 2013 | 35.53 |
| Jul 3, 2013 | 35.24 |
| Jul 2, 2013 | 35.01 |
| Jul 1, 2013 | 34.48 |
| Jun 28, 2013 | 35.44 |
| Jun 27, 2013 | 35.65 |
| Jun 26, 2013 | 35.38 |
| Jun 25, 2013 | 35.23 |
| Jun 24, 2013 | 35.51 |
| Jun 21, 2013 | 35.52 |
| Jun 20, 2013 | 35.59 |
| Jun 19, 2013 | 36.44 |
| Jun 18, 2013 | 36.68 |
| Jun 17, 2013 | 36.10 |
| Jun 14, 2013 | 35.38 |
| Jun 13, 2013 | 35.17 |
| Jun 12, 2013 | 35.01 |
| Jun 11, 2013 | 35.65 |
| Jun 10, 2013 | 35.89 |
| Jun 7, 2013 | 35.34 |
| Jun 6, 2013 | 35.03 |
| Jun 5, 2013 | 34.96 |
| Jun 4, 2013 | 34.83 |
| Jun 3, 2013 | 34.89 |
| May 31, 2013 | 34.68 |
| May 30, 2013 | 34.75 |
| May 29, 2013 | 34.70 |
| May 28, 2013 | 35.18 |
| May 24, 2013 | 35.15 |
| May 23, 2013 | 35.32 |
| May 22, 2013 | 35.82 |
| May 21, 2013 | 34.87 |
| May 20, 2013 | 32.53 |
| May 17, 2013 | 32.71 |
| May 16, 2013 | 32.81 |
| May 15, 2013 | 33.32 |
| May 14, 2013 | 33.90 |
| May 13, 2013 | 33.24 |
| May 10, 2013 | 33.15 |
| May 9, 2013 | 32.35 |
| May 8, 2013 | 31.91 |
| May 7, 2013 | 31.73 |
| May 6, 2013 | 30.83 |
| May 3, 2013 | 31.22 |
| May 2, 2013 | 30.41 |
| May 1, 2013 | 30.18 |
| Apr 30, 2013 | 30.50 |
| Apr 29, 2013 | 30.24 |
| Apr 26, 2013 | 30.00 |
| Apr 25, 2013 | 29.76 |
| Apr 24, 2013 | 29.35 |
| Apr 23, 2013 | 28.88 |
| Apr 22, 2013 | 28.65 |
| Apr 19, 2013 | 29.21 |
| Apr 18, 2013 | 28.43 |
| Apr 17, 2013 | 28.74 |
| Apr 16, 2013 | 29.08 |
| Apr 15, 2013 | 28.63 |
| Apr 12, 2013 | 29.33 |
| Apr 11, 2013 | 29.02 |
| Apr 10, 2013 | 28.11 |
| Apr 9, 2013 | 28.10 |
| Apr 8, 2013 | 28.48 |
| Apr 5, 2013 | 28.65 |
| Apr 4, 2013 | 28.77 |
| Apr 3, 2013 | 28.19 |
| Apr 2, 2013 | 28.87 |
| Apr 1, 2013 | 28.81 |
| Mar 28, 2013 | 28.58 |
| Mar 27, 2013 | 28.94 |
| Mar 26, 2013 | 29.02 |
| Mar 25, 2013 | 29.45 |
| Mar 22, 2013 | 29.26 |
| Mar 21, 2013 | 28.94 |
| Mar 20, 2013 | 28.97 |
| Mar 19, 2013 | 28.96 |
| Mar 18, 2013 | 29.14 |
| Mar 15, 2013 | 29.46 |
| Mar 14, 2013 | 28.60 |
| Mar 13, 2013 | 28.18 |
| Mar 12, 2013 | 27.71 |
| Mar 11, 2013 | 28.39 |
| Mar 8, 2013 | 27.73 |
| Mar 7, 2013 | 27.37 |
| Mar 6, 2013 | 27.35 |
| Mar 5, 2013 | 27.17 |
| Mar 4, 2013 | 26.96 |
| Mar 1, 2013 | 27.13 |
| Feb 28, 2013 | 26.66 |
| Feb 27, 2013 | 26.82 |
| Feb 26, 2013 | 26.79 |
| Feb 25, 2013 | 27.05 |
| Feb 22, 2013 | 27.56 |
| Feb 21, 2013 | 27.65 |
| Feb 20, 2013 | 28.05 |
| Feb 19, 2013 | 28.10 |
| Feb 15, 2013 | 26.81 |
| Feb 14, 2013 | 27.14 |
| Feb 13, 2013 | 27.47 |
| Feb 12, 2013 | 27.72 |
| Feb 11, 2013 | 27.66 |
| Feb 8, 2013 | 26.80 |
| Feb 7, 2013 | 25.75 |
| Feb 6, 2013 | 25.67 |
| Feb 5, 2013 | 25.71 |
| Feb 4, 2013 | 25.32 |
| Feb 1, 2013 | 26.11 |
| Jan 31, 2013 | 26.06 |
| Jan 30, 2013 | 25.11 |
| Jan 29, 2013 | 25.92 |
| Jan 28, 2013 | 26.34 |
| Jan 25, 2013 | 26.03 |
| Jan 24, 2013 | 25.71 |
| Jan 23, 2013 | 26.00 |
| Jan 22, 2013 | 25.92 |
| Jan 18, 2013 | 25.87 |
| Jan 17, 2013 | 25.55 |
| Jan 16, 2013 | 25.44 |
| Jan 15, 2013 | 24.99 |
| Jan 14, 2013 | 24.77 |
| Jan 11, 2013 | 25.03 |
| Jan 10, 2013 | 25.14 |
| Jan 9, 2013 | 25.40 |
| Jan 8, 2013 | 25.47 |
| Jan 7, 2013 | 25.95 |
| Jan 4, 2013 | 26.04 |
| Jan 3, 2013 | 25.57 |
| Jan 2, 2013 | 25.45 |
| Dec 31, 2012 | 25.10 |
| Dec 28, 2012 | 23.51 |
| Dec 27, 2012 | 23.38 |
| Dec 26, 2012 | 22.59 |
| Dec 24, 2012 | 22.99 |
| Dec 21, 2012 | 23.18 |
| Dec 20, 2012 | 23.35 |
| Dec 19, 2012 | 23.39 |
| Dec 18, 2012 | 22.80 |
| Dec 17, 2012 | 22.12 |
| Dec 14, 2012 | 21.79 |
| Dec 13, 2012 | 21.90 |
| Dec 12, 2012 | 21.72 |
| Dec 11, 2012 | 22.17 |
| Dec 10, 2012 | 21.78 |
| Dec 7, 2012 | 21.71 |
| Dec 6, 2012 | 22.02 |
| Dec 5, 2012 | 21.58 |
| Dec 4, 2012 | 21.80 |
| Dec 3, 2012 | 21.80 |
| Nov 30, 2012 | 21.91 |
| Nov 29, 2012 | 22.15 |
| Nov 28, 2012 | 22.77 |
| Nov 27, 2012 | 22.64 |
| Nov 26, 2012 | 21.86 |
| Nov 23, 2012 | 21.74 |
| Nov 21, 2012 | 21.68 |
| Nov 20, 2012 | 21.29 |
| Nov 19, 2012 | 22.15 |
| Nov 16, 2012 | 21.90 |
| Nov 15, 2012 | 21.61 |
| Nov 14, 2012 | 21.63 |
| Nov 13, 2012 | 22.16 |
| Nov 12, 2012 | 22.46 |
| Nov 9, 2012 | 23.33 |
| Nov 8, 2012 | 23.21 |
| Nov 7, 2012 | 23.34 |
| Nov 6, 2012 | 23.44 |
| Nov 5, 2012 | 23.04 |
| Nov 2, 2012 | 22.90 |
| Nov 1, 2012 | 23.66 |
| Oct 31, 2012 | 23.17 |
| Oct 26, 2012 | 22.83 |
| Oct 25, 2012 | 23.17 |
| Oct 24, 2012 | 22.52 |
| Oct 23, 2012 | 22.95 |
| Oct 22, 2012 | 22.74 |
| Oct 19, 2012 | 22.95 |
| Oct 18, 2012 | 23.13 |
| Oct 17, 2012 | 22.55 |
| Oct 16, 2012 | 22.31 |
| Oct 15, 2012 | 23.11 |
| Oct 12, 2012 | 24.64 |
| Oct 11, 2012 | 24.76 |
| Oct 10, 2012 | 24.47 |
| Oct 9, 2012 | 24.48 |
| Oct 8, 2012 | 24.80 |
| Oct 5, 2012 | 24.46 |
| Oct 4, 2012 | 24.31 |
| Oct 3, 2012 | 23.34 |
| Oct 2, 2012 | 22.87 |
| Oct 1, 2012 | 22.98 |
| Sep 28, 2012 | 22.26 |
| Sep 27, 2012 | 22.40 |
| Sep 26, 2012 | 22.14 |
| Sep 25, 2012 | 22.47 |
| Sep 24, 2012 | 22.45 |
| Sep 21, 2012 | 22.78 |
| Sep 20, 2012 | 23.07 |
| Sep 19, 2012 | 23.42 |
| Sep 18, 2012 | 23.22 |
| Sep 17, 2012 | 23.92 |
| Sep 14, 2012 | 24.73 |
| Sep 13, 2012 | 23.96 |
| Sep 12, 2012 | 23.51 |
| Sep 11, 2012 | 23.48 |
| Sep 10, 2012 | 23.41 |
| Sep 7, 2012 | 23.09 |
| Sep 6, 2012 | 23.00 |
| Sep 5, 2012 | 22.12 |
| Sep 4, 2012 | 21.55 |
| Aug 31, 2012 | 21.41 |
| Aug 30, 2012 | 21.35 |
| Aug 29, 2012 | 21.41 |
| Aug 28, 2012 | 21.69 |
| Aug 27, 2012 | 21.48 |
| Aug 24, 2012 | 22.05 |
| Aug 23, 2012 | 22.25 |
| Aug 22, 2012 | 22.19 |
| Aug 21, 2012 | 22.33 |
| Aug 20, 2012 | 22.43 |
| Aug 17, 2012 | 22.88 |
| Aug 16, 2012 | 22.53 |
| Aug 15, 2012 | 22.14 |
| Aug 14, 2012 | 22.52 |
| Aug 13, 2012 | 22.55 |
| Aug 10, 2012 | 22.53 |
| Aug 9, 2012 | 22.48 |
| Aug 8, 2012 | 22.09 |
| Aug 7, 2012 | 22.26 |
| Aug 6, 2012 | 21.69 |
| Aug 3, 2012 | 21.34 |
| Aug 2, 2012 | 21.01 |
| Aug 1, 2012 | 20.86 |
| Jul 31, 2012 | 20.92 |
| Jul 30, 2012 | 21.26 |
| Jul 27, 2012 | 21.22 |
| Jul 26, 2012 | 21.46 |
| Jul 25, 2012 | 22.24 |
| Jul 24, 2012 | 22.12 |
| Jul 23, 2012 | 22.29 |
| Jul 20, 2012 | 22.86 |
| Jul 19, 2012 | 23.54 |
| Jul 18, 2012 | 23.03 |
| Jul 17, 2012 | 22.77 |
| Jul 16, 2012 | 22.81 |
| Jul 13, 2012 | 22.82 |
| Jul 12, 2012 | 22.81 |
| Jul 11, 2012 | 22.51 |
| Jul 10, 2012 | 21.84 |
| Jul 9, 2012 | 21.70 |
| Jul 6, 2012 | 21.50 |
| Jul 5, 2012 | 21.51 |
| Jul 3, 2012 | 21.42 |
| Jul 2, 2012 | 21.06 |
| Jun 29, 2012 | 19.34 |
| Jun 28, 2012 | 18.70 |
| Jun 27, 2012 | 18.64 |
| Jun 26, 2012 | 19.43 |
| Jun 25, 2012 | 19.36 |
| Jun 22, 2012 | 19.60 |
| Jun 21, 2012 | 18.99 |
| Jun 20, 2012 | 19.13 |
| Jun 19, 2012 | 19.42 |
| Jun 18, 2012 | 19.22 |
| Jun 15, 2012 | 19.17 |
| Jun 14, 2012 | 19.12 |
| Jun 13, 2012 | 18.98 |
| Jun 12, 2012 | 19.49 |
| Jun 11, 2012 | 19.34 |
| Jun 8, 2012 | 19.65 |
| Jun 7, 2012 | 19.43 |
| Jun 6, 2012 | 19.72 |
| Jun 5, 2012 | 19.54 |
| Jun 4, 2012 | 19.62 |
| Jun 1, 2012 | 19.10 |
| May 31, 2012 | 19.66 |
| May 30, 2012 | 19.85 |
| May 29, 2012 | 20.05 |
| May 25, 2012 | 19.61 |
| May 24, 2012 | 19.70 |
| May 23, 2012 | 21.53 |
| May 22, 2012 | 22.05 |
| May 21, 2012 | 22.33 |
| May 18, 2012 | 22.32 |
| May 17, 2012 | 21.79 |
| May 16, 2012 | 22.87 |
| May 15, 2012 | 22.71 |
| May 14, 2012 | 22.49 |
| May 11, 2012 | 23.01 |
| May 10, 2012 | 23.15 |
| May 9, 2012 | 22.26 |
| May 8, 2012 | 22.12 |
| May 7, 2012 | 22.63 |
| May 4, 2012 | 22.70 |
| May 3, 2012 | 23.12 |
| May 2, 2012 | 23.27 |
| May 1, 2012 | 23.19 |
| Apr 30, 2012 | 24.02 |
| Apr 27, 2012 | 24.31 |
| Apr 26, 2012 | 23.70 |
| Apr 25, 2012 | 23.47 |
| Apr 24, 2012 | 23.34 |
| Apr 23, 2012 | 23.80 |
| Apr 20, 2012 | 24.17 |
| Apr 19, 2012 | 23.86 |
| Apr 18, 2012 | 24.13 |
| Apr 17, 2012 | 23.86 |
| Apr 16, 2012 | 23.41 |
| Apr 13, 2012 | 23.19 |
| Apr 12, 2012 | 23.18 |
| Apr 11, 2012 | 23.11 |
| Apr 10, 2012 | 22.66 |
| Apr 9, 2012 | 23.09 |
| Apr 5, 2012 | 23.29 |
| Apr 4, 2012 | 23.74 |
| Apr 3, 2012 | 23.93 |
| Apr 2, 2012 | 24.27 |
| Mar 30, 2012 | 211.78 |
| Mar 29, 2012 | 214.24 |
| Mar 28, 2012 | 217.36 |
| Mar 27, 2012 | 218.99 |
| Mar 26, 2012 | 221.75 |
| Mar 23, 2012 | 216.23 |
| Mar 22, 2012 | 217.56 |
| Mar 21, 2012 | 218.17 |
| Mar 20, 2012 | 219.20 |
| Mar 19, 2012 | 219.04 |
| Mar 16, 2012 | 218.79 |
| Mar 15, 2012 | 224.62 |
| Mar 14, 2012 | 225.08 |
| Mar 13, 2012 | 224.00 |
| Mar 12, 2012 | 226.66 |
| Mar 9, 2012 | 227.33 |
| Mar 8, 2012 | 227.63 |
| Mar 7, 2012 | 231.29 |
| Mar 6, 2012 | 228.76 |
| Mar 5, 2012 | 234.23 |
| Mar 2, 2012 | 232.13 |
| Mar 1, 2012 | 235.10 |
| Feb 29, 2012 | 234.18 |
| Feb 28, 2012 | 238.57 |
| Feb 27, 2012 | 236.43 |
| Feb 24, 2012 | 236.63 |
| Feb 23, 2012 | 240.67 |
| Feb 22, 2012 | 237.60 |
| Feb 21, 2012 | 241.08 |
| Feb 17, 2012 | 240.57 |
| Feb 16, 2012 | 239.14 |
| Feb 15, 2012 | 234.48 |
| Feb 14, 2012 | 232.03 |
| Feb 13, 2012 | 229.06 |
| Feb 10, 2012 | 226.92 |
| Feb 9, 2012 | 225.54 |
| Feb 8, 2012 | 226.71 |
| Feb 7, 2012 | 229.73 |
| Feb 6, 2012 | 227.63 |
| Feb 3, 2012 | 225.89 |
| Feb 2, 2012 | 222.42 |
| Feb 1, 2012 | 216.79 |
| Jan 31, 2012 | 214.08 |
| Jan 30, 2012 | 217.51 |
| Jan 27, 2012 | 216.69 |
| Jan 26, 2012 | 214.60 |
| Jan 25, 2012 | 214.49 |
| Jan 24, 2012 | 206.16 |
| Jan 23, 2012 | 201.46 |
| Jan 20, 2012 | 199.00 |
| Jan 19, 2012 | 202.48 |
| Jan 18, 2012 | 202.12 |
| Jan 17, 2012 | 198.95 |
| Jan 13, 2012 | 197.37 |
| Jan 12, 2012 | 196.81 |
| Jan 11, 2012 | 196.50 |
| Jan 10, 2012 | 197.47 |
| Jan 9, 2012 | 196.50 |
| Jan 6, 2012 | 193.02 |
| Jan 5, 2012 | 197.37 |
| Jan 4, 2012 | 195.99 |
| Jan 3, 2012 | 197.16 |
| Dec 30, 2011 | 197.98 |
| Dec 29, 2011 | 199.72 |
| Dec 28, 2011 | 201.10 |
| Dec 27, 2011 | 204.32 |
| Dec 23, 2011 | 109.75 |
| Dec 22, 2011 | 108.81 |
| Dec 21, 2011 | 110.82 |
| Dec 20, 2011 | 109.50 |
| Dec 19, 2011 | 106.31 |
| Dec 16, 2011 | 108.21 |
| Dec 15, 2011 | 108.62 |
| Dec 14, 2011 | 107.57 |
| Dec 13, 2011 | 109.82 |
| Dec 12, 2011 | 109.64 |
| Dec 9, 2011 | 107.68 |
| Dec 8, 2011 | 106.28 |
| Dec 7, 2011 | 106.83 |
| Dec 6, 2011 | 107.96 |
| Dec 5, 2011 | 110.24 |
| Dec 2, 2011 | 107.08 |
| Dec 1, 2011 | 107.57 |
| Nov 30, 2011 | 110.24 |
| Nov 29, 2011 | 107.82 |
| Nov 28, 2011 | 105.07 |
| Nov 25, 2011 | 100.56 |
| Nov 23, 2011 | 101.08 |
| Nov 22, 2011 | 102.78 |
| Nov 21, 2011 | 103.31 |
| Nov 18, 2011 | 103.03 |
| Nov 17, 2011 | 102.34 |
| Nov 16, 2011 | 101.63 |
| Nov 15, 2011 | 104.99 |
| Nov 14, 2011 | 104.44 |
| Nov 11, 2011 | 105.04 |
| Nov 10, 2011 | 101.55 |
| Nov 9, 2011 | 99.32 |
| Nov 8, 2011 | 103.83 |
| Nov 7, 2011 | 103.28 |
| Nov 4, 2011 | 103.47 |
| Nov 3, 2011 | 103.53 |
| Nov 2, 2011 | 104.77 |
| Nov 1, 2011 | 100.80 |
| Oct 31, 2011 | 101.82 |
| Oct 28, 2011 | 101.66 |
| Oct 27, 2011 | 103.25 |
| Oct 26, 2011 | 98.16 |
| Oct 25, 2011 | 97.80 |
| Oct 24, 2011 | 101.55 |
| Oct 21, 2011 | 99.04 |
| Oct 20, 2011 | 96.98 |
| Oct 19, 2011 | 93.37 |
| Oct 18, 2011 | 94.53 |
| Oct 17, 2011 | 92.96 |
| Oct 14, 2011 | 96.48 |
| Oct 13, 2011 | 95.41 |
| Oct 12, 2011 | 97.25 |
| Oct 11, 2011 | 96.87 |
| Oct 10, 2011 | 96.48 |
| Oct 7, 2011 | 92.74 |
| Oct 6, 2011 | 96.59 |
| Oct 5, 2011 | 94.39 |
| Oct 4, 2011 | 94.89 |
| Oct 3, 2011 | 88.89 |
| Sep 30, 2011 | 90.48 |
| Sep 29, 2011 | 93.32 |
| Sep 28, 2011 | 92.96 |
| Sep 27, 2011 | 96.73 |
| Sep 26, 2011 | 97.06 |
| Sep 23, 2011 | 55.73 |
| Sep 22, 2011 | 57.95 |
| Sep 21, 2011 | 59.74 |
| Sep 20, 2011 | 61.39 |
| Sep 19, 2011 | 62.14 |
| Sep 16, 2011 | 62.68 |
| Sep 15, 2011 | 62.47 |
| Sep 14, 2011 | 63.35 |
| Sep 13, 2011 | 62.27 |
| Sep 12, 2011 | 60.67 |
| Sep 9, 2011 | 60.74 |
| Sep 8, 2011 | 61.50 |
| Sep 7, 2011 | 62.76 |
| Sep 6, 2011 | 61.50 |
| Sep 2, 2011 | 60.49 |
| Sep 1, 2011 | 62.66 |
| Aug 31, 2011 | 64.23 |
| Aug 30, 2011 | 65.83 |
| Aug 29, 2011 | 64.02 |
| Aug 26, 2011 | 61.76 |
| Aug 25, 2011 | 57.96 |
| Aug 24, 2011 | 58.19 |
| Aug 23, 2011 | 57.33 |
| Aug 22, 2011 | 55.08 |
| Aug 19, 2011 | 55.83 |
| Aug 18, 2011 | 57.16 |
| Aug 17, 2011 | 60.15 |
| Aug 16, 2011 | 59.06 |
| Aug 15, 2011 | 59.29 |
| Aug 12, 2011 | 57.69 |
| Aug 11, 2011 | 56.54 |
| Aug 10, 2011 | 54.18 |
| Aug 9, 2011 | 57.77 |
| Aug 8, 2011 | 53.90 |
| Aug 5, 2011 | 56.10 |
| Aug 4, 2011 | 56.15 |
| Aug 3, 2011 | 57.46 |
| Aug 2, 2011 | 56.97 |
| Aug 1, 2011 | 58.03 |
| Jul 29, 2011 | 58.08 |
| Jul 28, 2011 | 56.84 |
| Jul 27, 2011 | 57.05 |
| Jul 26, 2011 | 58.27 |
| Jul 25, 2011 | 58.18 |
| Jul 22, 2011 | 58.34 |
| Jul 21, 2011 | 58.19 |
| Jul 20, 2011 | 60.18 |
| Jul 19, 2011 | 60.84 |
| Jul 18, 2011 | 59.89 |
| Jul 15, 2011 | 60.12 |
| Jul 14, 2011 | 59.50 |
| Jul 13, 2011 | 59.76 |
| Jul 12, 2011 | 59.46 |
| Jul 11, 2011 | 59.74 |
| Jul 8, 2011 | 61.81 |
| Jul 7, 2011 | 61.70 |
| Jul 6, 2011 | 60.93 |
| Jul 5, 2011 | 60.85 |
| Jul 1, 2011 | 60.90 |
| Jun 30, 2011 | 60.57 |
| Jun 29, 2011 | 59.45 |
| Jun 28, 2011 | 59.68 |
| Jun 27, 2011 | 57.28 |
| Jun 24, 2011 | 39.68 |
| Jun 23, 2011 | 39.64 |
| Jun 22, 2011 | 39.12 |
| Jun 21, 2011 | 38.92 |
| Jun 20, 2011 | 38.16 |
| Jun 17, 2011 | 37.16 |
| Jun 16, 2011 | 36.50 |
| Jun 15, 2011 | 36.29 |
| Jun 14, 2011 | 36.82 |
| Jun 13, 2011 | 35.88 |
| Jun 10, 2011 | 35.25 |
| Jun 9, 2011 | 35.64 |
| Jun 8, 2011 | 35.21 |
| Jun 7, 2011 | 35.90 |
| Jun 6, 2011 | 36.03 |
| Jun 3, 2011 | 36.78 |
| Jun 2, 2011 | 36.60 |
| Jun 1, 2011 | 36.64 |
| May 31, 2011 | 37.65 |
| May 27, 2011 | 37.39 |
| May 26, 2011 | 37.15 |
| May 25, 2011 | 36.85 |
| May 24, 2011 | 36.79 |
| May 23, 2011 | 36.67 |
| May 20, 2011 | 35.89 |
| May 19, 2011 | 37.28 |
| May 18, 2011 | 37.74 |
| May 17, 2011 | 37.07 |
| May 16, 2011 | 34.07 |
| May 13, 2011 | 34.81 |
| May 12, 2011 | 36.38 |
| May 11, 2011 | 35.64 |
| May 10, 2011 | 36.20 |
| May 9, 2011 | 35.74 |
| May 6, 2011 | 35.57 |
| May 5, 2011 | 34.91 |
| May 4, 2011 | 34.00 |
| May 3, 2011 | 34.01 |
| May 2, 2011 | 34.38 |
| Apr 29, 2011 | 35.35 |
| Apr 28, 2011 | 35.41 |
| Apr 27, 2011 | 35.18 |
| Apr 26, 2011 | 35.13 |
| Apr 25, 2011 | 35.14 |
| Apr 21, 2011 | 36.89 |
| Apr 20, 2011 | 37.45 |
| Apr 19, 2011 | 36.31 |
| Apr 18, 2011 | 36.55 |
| Apr 15, 2011 | 37.02 |
| Apr 14, 2011 | 36.99 |
| Apr 13, 2011 | 37.11 |
| Apr 12, 2011 | 37.72 |
| Apr 11, 2011 | 37.32 |
| Apr 8, 2011 | 37.50 |
| Apr 7, 2011 | 38.47 |
| Apr 6, 2011 | 38.99 |
| Apr 5, 2011 | 39.37 |
| Apr 4, 2011 | 38.81 |
| Apr 1, 2011 | 39.16 |
| Mar 31, 2011 | 38.39 |
| Mar 30, 2011 | 38.86 |
| Mar 29, 2011 | 37.73 |
| Mar 28, 2011 | 36.80 |
| Mar 25, 2011 | 51.19 |
| Mar 24, 2011 | 50.88 |
| Mar 23, 2011 | 51.09 |
| Mar 22, 2011 | 50.43 |
| Mar 21, 2011 | 50.93 |
| Mar 18, 2011 | 50.40 |
| Mar 17, 2011 | 50.13 |
| Mar 16, 2011 | 50.69 |
| Mar 15, 2011 | 51.09 |
| Mar 14, 2011 | 50.59 |
| Mar 11, 2011 | 50.24 |
| Mar 10, 2011 | 50.03 |
| Mar 9, 2011 | 51.58 |
| Mar 8, 2011 | 51.88 |
| Mar 7, 2011 | 51.82 |
| Mar 4, 2011 | 51.95 |
| Mar 3, 2011 | 54.31 |
| Mar 2, 2011 | 51.19 |
| Mar 1, 2011 | 50.74 |
| Feb 28, 2011 | 52.64 |
| Feb 25, 2011 | 53.13 |
| Feb 24, 2011 | 52.27 |
| Feb 23, 2011 | 52.13 |
| Feb 22, 2011 | 53.10 |
| Feb 18, 2011 | 53.24 |
| Feb 17, 2011 | 53.47 |
| Feb 16, 2011 | 54.37 |
| Feb 15, 2011 | 52.79 |
| Feb 14, 2011 | 53.40 |
| Feb 11, 2011 | 53.53 |
| Feb 10, 2011 | 53.40 |
| Feb 9, 2011 | 53.47 |
| Feb 8, 2011 | 54.05 |
| Feb 7, 2011 | 54.56 |
| Feb 4, 2011 | 54.42 |
| Feb 3, 2011 | 54.48 |
| Feb 2, 2011 | 53.16 |
| Feb 1, 2011 | 53.97 |
| Jan 31, 2011 | 53.29 |
| Jan 28, 2011 | 53.32 |
| Jan 27, 2011 | 54.21 |
| Jan 26, 2011 | 53.22 |
| Jan 25, 2011 | 52.30 |
| Jan 24, 2011 | 51.63 |
| Jan 21, 2011 | 51.53 |
| Jan 20, 2011 | 52.26 |
| Jan 19, 2011 | 51.55 |
| Jan 18, 2011 | 51.82 |
| Jan 14, 2011 | 52.16 |
| Jan 13, 2011 | 51.82 |
| Jan 12, 2011 | 52.69 |
| Jan 11, 2011 | 51.85 |
| Jan 10, 2011 | 52.03 |
| Jan 7, 2011 | 51.22 |
| Jan 6, 2011 | 51.63 |
| Jan 5, 2011 | 52.27 |
| Jan 4, 2011 | 54.16 |
| Jan 3, 2011 | 57.39 |
| Dec 31, 2010 | 55.73 |
| Dec 30, 2010 | 56.89 |
| Dec 29, 2010 | 56.94 |
| Dec 28, 2010 | 56.73 |
| Dec 27, 2010 | 56.87 |
| Dec 23, 2010 | 46.73 |
| Dec 22, 2010 | 46.65 |
| Dec 21, 2010 | 47.09 |
| Dec 20, 2010 | 47.50 |
| Dec 17, 2010 | 47.27 |
| Dec 16, 2010 | 46.84 |
| Dec 15, 2010 | 46.01 |
| Dec 14, 2010 | 45.37 |
| Dec 13, 2010 | 45.77 |
| Dec 10, 2010 | 46.42 |
| Dec 9, 2010 | 46.36 |
| Dec 8, 2010 | 46.36 |
| Dec 7, 2010 | 46.11 |
| Dec 6, 2010 | 45.59 |
| Dec 3, 2010 | 45.30 |
| Dec 2, 2010 | 43.92 |
| Dec 1, 2010 | 43.84 |
| Nov 30, 2010 | 43.55 |
| Nov 29, 2010 | 42.68 |
| Nov 26, 2010 | 42.99 |
| Nov 24, 2010 | 42.58 |
| Nov 23, 2010 | 42.74 |
| Nov 22, 2010 | 42.88 |
| Nov 19, 2010 | 43.10 |
| Nov 18, 2010 | 43.21 |
| Nov 17, 2010 | 42.71 |
| Nov 16, 2010 | 42.63 |
| Nov 15, 2010 | 43.70 |
| Nov 12, 2010 | 43.01 |
| Nov 11, 2010 | 43.78 |
| Nov 10, 2010 | 43.47 |
| Nov 9, 2010 | 42.50 |
| Nov 8, 2010 | 43.75 |
| Nov 5, 2010 | 43.78 |
| Nov 4, 2010 | 43.99 |
| Nov 3, 2010 | 42.98 |
| Nov 2, 2010 | 42.62 |
| Nov 1, 2010 | 41.68 |
| Oct 29, 2010 | 42.04 |
| Oct 28, 2010 | 41.94 |
| Oct 27, 2010 | 42.12 |
| Oct 26, 2010 | 43.08 |
| Oct 25, 2010 | 42.52 |
| Oct 22, 2010 | 41.74 |
| Oct 21, 2010 | 41.74 |
| Oct 20, 2010 | 41.74 |
| Oct 19, 2010 | 41.93 |
| Oct 18, 2010 | 42.62 |
| Oct 15, 2010 | 43.73 |
| Oct 14, 2010 | 42.77 |
| Oct 13, 2010 | 42.01 |
| Oct 12, 2010 | 42.36 |
| Oct 11, 2010 | 41.36 |
| Oct 8, 2010 | 41.12 |
| Oct 7, 2010 | 40.51 |
| Oct 6, 2010 | 40.50 |
| Oct 5, 2010 | 40.72 |
| Oct 4, 2010 | 40.61 |
| Oct 1, 2010 | 40.77 |
| Sep 30, 2010 | 40.60 |
| Sep 29, 2010 | 41.00 |
| Sep 28, 2010 | 41.79 |
| Sep 27, 2010 | 41.32 |
| Sep 24, 2010 | 41.37 |
| Sep 23, 2010 | 39.58 |
| Sep 22, 2010 | 39.57 |
| Sep 21, 2010 | 39.86 |
| Sep 20, 2010 | 39.90 |
| Sep 17, 2010 | 39.82 |
| Sep 16, 2010 | 39.69 |
| Sep 15, 2010 | 39.23 |
| Sep 14, 2010 | 38.61 |
| Sep 13, 2010 | 37.08 |
| Sep 10, 2010 | 36.19 |
| Sep 9, 2010 | 36.52 |
| Sep 8, 2010 | 37.29 |
| Sep 7, 2010 | 37.11 |
| Sep 3, 2010 | 36.97 |
| Sep 2, 2010 | 36.99 |
| Sep 1, 2010 | 38.14 |
| Aug 31, 2010 | 36.88 |
| Aug 30, 2010 | 35.32 |
| Aug 27, 2010 | 36.35 |
| Aug 26, 2010 | 36.27 |
| Aug 25, 2010 | 36.46 |
| Aug 24, 2010 | 35.55 |
| Aug 23, 2010 | 36.17 |
| Aug 20, 2010 | 36.68 |
| Aug 19, 2010 | 36.34 |
| Aug 18, 2010 | 37.34 |
| Aug 17, 2010 | 36.95 |
| Aug 16, 2010 | 35.85 |
| Aug 13, 2010 | 35.31 |
| Aug 12, 2010 | 35.38 |
| Aug 11, 2010 | 34.90 |
| Aug 10, 2010 | 35.19 |
| Aug 9, 2010 | 35.69 |
| Aug 6, 2010 | 35.02 |
| Aug 5, 2010 | 35.26 |
| Aug 4, 2010 | 35.84 |
| Aug 3, 2010 | 35.83 |
| Aug 2, 2010 | 36.89 |
| Jul 30, 2010 | 36.14 |
| Jul 29, 2010 | 34.68 |
| Jul 28, 2010 | 33.92 |
| Jul 27, 2010 | 34.44 |
| Jul 26, 2010 | 34.90 |
| Jul 23, 2010 | 33.98 |
| Jul 22, 2010 | 33.45 |
| Jul 21, 2010 | 33.29 |
| Jul 20, 2010 | 34.22 |
| Jul 19, 2010 | 33.37 |
| Jul 16, 2010 | 32.64 |
| Jul 15, 2010 | 34.20 |
| Jul 14, 2010 | 33.64 |
| Jul 13, 2010 | 34.00 |
| Jul 12, 2010 | 33.05 |
| Jul 9, 2010 | 33.81 |
| Jul 8, 2010 | 33.16 |
| Jul 7, 2010 | 33.00 |
| Jul 6, 2010 | 32.64 |
| Jul 2, 2010 | 35.05 |
| Jul 1, 2010 | 35.12 |
| Jun 30, 2010 | 34.81 |
| Jun 29, 2010 | 34.13 |
| Jun 28, 2010 | 33.21 |
| Jun 25, 2010 | -0.30 |
| Jun 24, 2010 | -0.30 |
| Jun 23, 2010 | -0.30 |
| Jun 22, 2010 | -0.30 |
| Jun 21, 2010 | -0.30 |
| Jun 18, 2010 | -0.30 |
| Jun 17, 2010 | -0.30 |
| Jun 16, 2010 | -0.30 |
| Jun 15, 2010 | -0.30 |
| Jun 14, 2010 | -0.30 |
| Jun 11, 2010 | -0.30 |
| Jun 10, 2010 | -0.30 |
| Jun 9, 2010 | -0.30 |
| Jun 8, 2010 | -0.30 |
| Jun 7, 2010 | -0.30 |
| Jun 4, 2010 | -0.30 |
| Jun 3, 2010 | -0.30 |
| Jun 2, 2010 | -0.30 |
| Jun 1, 2010 | -0.30 |
| May 28, 2010 | -0.30 |
| May 27, 2010 | -0.30 |
| May 26, 2010 | -0.30 |
| May 25, 2010 | -0.30 |
| May 24, 2010 | -0.30 |
| May 21, 2010 | -0.30 |
| May 20, 2010 | -0.30 |
| May 19, 2010 | -0.30 |
| May 18, 2010 | -0.30 |
| May 17, 2010 | -0.30 |
| May 14, 2010 | -0.30 |
| May 13, 2010 | -0.30 |
| May 12, 2010 | -0.30 |
| May 11, 2010 | -0.30 |
| May 10, 2010 | -0.30 |
| May 7, 2010 | -0.30 |
| May 6, 2010 | -0.30 |
| May 5, 2010 | -0.30 |
| May 4, 2010 | -0.30 |
| May 3, 2010 | -0.30 |
| Apr 30, 2010 | -0.30 |
| Apr 29, 2010 | -0.30 |
| Apr 28, 2010 | -0.30 |
| Apr 27, 2010 | -0.30 |
| Apr 26, 2010 | -0.30 |
| Apr 23, 2010 | -0.30 |
| Apr 22, 2010 | -0.30 |
| Apr 21, 2010 | -0.30 |
| Apr 20, 2010 | -0.30 |
| Apr 19, 2010 | -0.30 |
| Apr 16, 2010 | -0.30 |
| Apr 15, 2010 | -0.30 |
| Apr 14, 2010 | -0.30 |
| Apr 13, 2010 | -0.30 |
| Apr 12, 2010 | -0.30 |
| Apr 9, 2010 | -0.30 |
| Apr 8, 2010 | -0.30 |
| Apr 7, 2010 | -0.30 |
| Apr 6, 2010 | -0.30 |
| Apr 5, 2010 | -0.30 |
| Apr 1, 2010 | -0.30 |
| Mar 31, 2010 | -0.30 |
| Mar 30, 2010 | -0.30 |
| Mar 29, 2010 | -0.30 |