Monro (MNRO) DMA 100 (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 93.39 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,547.99 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 116.97 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 209.43 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 54.21 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 70.27 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.09 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 117.15 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 116.97 |
| 10 | Monro | 486.92 Mn | 482.01 Mn | 102.37 Mn | 18.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 18.49 |
| May 20, 2026 | 18.53 |
| May 19, 2026 | 18.58 |
| May 18, 2026 | 18.63 |
| May 15, 2026 | 18.68 |
| May 14, 2026 | 18.74 |
| May 13, 2026 | 18.78 |
| May 12, 2026 | 18.84 |
| May 11, 2026 | 18.89 |
| May 8, 2026 | 18.92 |
| May 7, 2026 | 18.96 |
| May 6, 2026 | 18.99 |
| May 5, 2026 | 19.02 |
| May 4, 2026 | 19.05 |
| May 1, 2026 | 19.08 |
| Apr 30, 2026 | 19.09 |
| Apr 29, 2026 | 19.11 |
| Apr 28, 2026 | 19.13 |
| Apr 27, 2026 | 19.15 |
| Apr 24, 2026 | 19.17 |
| Apr 23, 2026 | 19.18 |
| Apr 22, 2026 | 19.20 |
| Apr 21, 2026 | 19.22 |
| Apr 20, 2026 | 19.23 |
| Apr 17, 2026 | 19.23 |
| Apr 16, 2026 | 19.23 |
| Apr 15, 2026 | 19.24 |
| Apr 14, 2026 | 19.25 |
| Apr 13, 2026 | 19.25 |
| Apr 10, 2026 | 19.25 |
| Apr 9, 2026 | 19.26 |
| Apr 8, 2026 | 19.28 |
| Apr 7, 2026 | 19.29 |
| Apr 6, 2026 | 19.31 |
| Apr 2, 2026 | 19.33 |
| Apr 1, 2026 | 19.34 |
| Mar 31, 2026 | 19.35 |
| Mar 30, 2026 | 19.35 |
| Mar 27, 2026 | 19.34 |
| Mar 26, 2026 | 19.33 |
| Mar 25, 2026 | 19.32 |
| Mar 24, 2026 | 19.31 |
| Mar 23, 2026 | 19.34 |
| Mar 20, 2026 | 19.37 |
| Mar 19, 2026 | 19.40 |
| Mar 18, 2026 | 19.42 |
| Mar 17, 2026 | 19.46 |
| Mar 16, 2026 | 19.48 |
| Mar 13, 2026 | 19.51 |
| Mar 12, 2026 | 19.53 |
| Mar 11, 2026 | 19.55 |
| Mar 10, 2026 | 19.55 |
| Mar 9, 2026 | 19.54 |
| Mar 6, 2026 | 19.53 |
| Mar 5, 2026 | 19.51 |
| Mar 4, 2026 | 19.49 |
| Mar 3, 2026 | 19.46 |
| Mar 2, 2026 | 19.44 |
| Feb 27, 2026 | 19.41 |
| Feb 26, 2026 | 19.38 |
| Feb 25, 2026 | 19.35 |
| Feb 24, 2026 | 19.31 |
| Feb 23, 2026 | 19.27 |
| Feb 20, 2026 | 19.22 |
| Feb 19, 2026 | 19.18 |
| Feb 18, 2026 | 19.14 |
| Feb 17, 2026 | 19.10 |
| Feb 13, 2026 | 19.05 |
| Feb 12, 2026 | 18.99 |
| Feb 11, 2026 | 18.94 |
| Feb 10, 2026 | 18.89 |
| Feb 9, 2026 | 18.86 |
| Feb 6, 2026 | 18.83 |
| Feb 5, 2026 | 18.79 |
| Feb 4, 2026 | 18.77 |
| Feb 3, 2026 | 18.75 |
| Feb 2, 2026 | 18.73 |
| Jan 30, 2026 | 18.71 |
| Jan 29, 2026 | 18.70 |
| Jan 28, 2026 | 18.69 |
| Jan 27, 2026 | 18.66 |
| Jan 26, 2026 | 18.63 |
| Jan 23, 2026 | 18.59 |
| Jan 22, 2026 | 18.55 |
| Jan 21, 2026 | 18.51 |
| Jan 20, 2026 | 18.47 |
| Jan 16, 2026 | 18.43 |
| Jan 15, 2026 | 18.40 |
| Jan 14, 2026 | 18.36 |
| Jan 13, 2026 | 18.30 |
| Jan 12, 2026 | 18.26 |
| Jan 9, 2026 | 18.21 |
| Jan 8, 2026 | 18.16 |
| Jan 7, 2026 | 18.11 |
| Jan 6, 2026 | 18.07 |
| Jan 5, 2026 | 18.03 |
| Jan 2, 2026 | 17.99 |
| Dec 31, 2025 | 17.95 |
| Dec 30, 2025 | 17.90 |
| Dec 29, 2025 | 17.85 |
| Dec 26, 2025 | 17.80 |
| Dec 24, 2025 | 17.75 |
| Dec 23, 2025 | 17.68 |
| Dec 22, 2025 | 17.62 |
| Dec 19, 2025 | 17.56 |
| Dec 18, 2025 | 17.48 |
| Dec 17, 2025 | 17.43 |
| Dec 16, 2025 | 17.38 |
| Dec 15, 2025 | 17.33 |
| Dec 12, 2025 | 17.28 |
| Dec 11, 2025 | 17.24 |
| Dec 10, 2025 | 17.19 |
| Dec 9, 2025 | 17.13 |
| Dec 8, 2025 | 17.08 |
| Dec 5, 2025 | 17.04 |
| Dec 4, 2025 | 16.99 |
| Dec 3, 2025 | 16.95 |
| Dec 2, 2025 | 16.92 |
| Dec 1, 2025 | 16.89 |
| Nov 28, 2025 | 16.86 |
| Nov 26, 2025 | 16.83 |
| Nov 25, 2025 | 16.80 |
| Nov 24, 2025 | 16.77 |
| Nov 21, 2025 | 16.75 |
| Nov 20, 2025 | 16.73 |
| Nov 19, 2025 | 16.71 |
| Nov 18, 2025 | 16.68 |
| Nov 17, 2025 | 16.66 |
| Nov 14, 2025 | 16.63 |
| Nov 13, 2025 | 16.59 |
| Nov 12, 2025 | 16.57 |
| Nov 11, 2025 | 16.53 |
| Nov 10, 2025 | 16.50 |
| Nov 7, 2025 | 16.46 |
| Nov 6, 2025 | 16.43 |
| Nov 5, 2025 | 16.40 |
| Nov 4, 2025 | 16.37 |
| Nov 3, 2025 | 16.38 |
| Oct 31, 2025 | 16.38 |
| Oct 30, 2025 | 16.40 |
| Oct 29, 2025 | 16.43 |
| Oct 28, 2025 | 16.44 |
| Oct 27, 2025 | 16.42 |
| Oct 24, 2025 | 16.40 |
| Oct 23, 2025 | 16.38 |
| Oct 22, 2025 | 16.35 |
| Oct 21, 2025 | 16.32 |
| Oct 20, 2025 | 16.30 |
| Oct 17, 2025 | 16.28 |
| Oct 16, 2025 | 16.24 |
| Oct 15, 2025 | 16.19 |
| Oct 14, 2025 | 16.15 |
| Oct 13, 2025 | 16.10 |
| Oct 10, 2025 | 16.07 |
| Oct 9, 2025 | 16.05 |
| Oct 8, 2025 | 16.02 |
| Oct 7, 2025 | 15.98 |
| Oct 6, 2025 | 15.93 |
| Oct 3, 2025 | 15.87 |
| Oct 2, 2025 | 15.82 |
| Oct 1, 2025 | 15.76 |
| Sep 30, 2025 | 15.70 |
| Sep 29, 2025 | 15.65 |
| Sep 26, 2025 | 15.60 |
| Sep 25, 2025 | 15.55 |
| Sep 24, 2025 | 15.51 |
| Sep 23, 2025 | 15.47 |
| Sep 22, 2025 | 15.43 |
| Sep 19, 2025 | 15.39 |
| Sep 18, 2025 | 15.35 |
| Sep 17, 2025 | 15.32 |
| Sep 16, 2025 | 15.28 |
| Sep 15, 2025 | 15.25 |
| Sep 12, 2025 | 15.21 |
| Sep 11, 2025 | 15.18 |
| Sep 10, 2025 | 15.14 |
| Sep 9, 2025 | 15.11 |
| Sep 8, 2025 | 15.08 |
| Sep 5, 2025 | 15.05 |
| Sep 4, 2025 | 15.02 |
| Sep 3, 2025 | 15.00 |
| Sep 2, 2025 | 14.98 |
| Aug 29, 2025 | 14.96 |
| Aug 28, 2025 | 14.95 |
| Aug 27, 2025 | 14.93 |
| Aug 26, 2025 | 14.91 |
| Aug 25, 2025 | 14.89 |
| Aug 22, 2025 | 14.86 |
| Aug 21, 2025 | 14.83 |
| Aug 20, 2025 | 14.83 |
| Aug 19, 2025 | 14.84 |
| Aug 18, 2025 | 14.84 |
| Aug 15, 2025 | 14.85 |
| Aug 14, 2025 | 14.86 |
| Aug 13, 2025 | 14.87 |
| Aug 12, 2025 | 14.88 |
| Aug 11, 2025 | 14.89 |
| Aug 8, 2025 | 14.91 |
| Aug 7, 2025 | 14.92 |
| Aug 6, 2025 | 14.93 |
| Aug 5, 2025 | 14.94 |
| Aug 4, 2025 | 14.95 |
| Aug 1, 2025 | 14.97 |
| Jul 31, 2025 | 15.00 |
| Jul 30, 2025 | 15.03 |
| Jul 29, 2025 | 15.06 |
| Jul 28, 2025 | 15.06 |
| Jul 25, 2025 | 15.07 |
| Jul 24, 2025 | 15.08 |
| Jul 23, 2025 | 15.10 |
| Jul 22, 2025 | 15.11 |
| Jul 21, 2025 | 15.13 |
| Jul 18, 2025 | 15.17 |
| Jul 17, 2025 | 15.21 |
| Jul 16, 2025 | 15.25 |
| Jul 15, 2025 | 15.29 |
| Jul 14, 2025 | 15.34 |
| Jul 11, 2025 | 15.37 |
| Jul 10, 2025 | 15.41 |
| Jul 9, 2025 | 15.44 |
| Jul 8, 2025 | 15.47 |
| Jul 7, 2025 | 15.51 |
| Jul 3, 2025 | 15.55 |
| Jul 2, 2025 | 15.57 |
| Jul 1, 2025 | 15.60 |
| Jun 30, 2025 | 15.63 |
| Jun 27, 2025 | 15.67 |
| Jun 26, 2025 | 15.71 |
| Jun 25, 2025 | 15.77 |
| Jun 24, 2025 | 15.83 |
| Jun 23, 2025 | 15.89 |
| Jun 20, 2025 | 15.96 |
| Jun 18, 2025 | 16.04 |
| Jun 17, 2025 | 16.11 |
| Jun 16, 2025 | 16.19 |
| Jun 13, 2025 | 16.26 |
| Jun 12, 2025 | 16.33 |
| Jun 11, 2025 | 16.39 |
| Jun 10, 2025 | 16.45 |
| Jun 9, 2025 | 16.51 |
| Jun 6, 2025 | 16.55 |
| Jun 5, 2025 | 16.61 |
| Jun 4, 2025 | 16.67 |
| Jun 3, 2025 | 16.73 |
| Jun 2, 2025 | 16.80 |
| May 30, 2025 | 16.88 |
| May 29, 2025 | 16.97 |
| May 28, 2025 | 17.05 |
| May 27, 2025 | 17.13 |
| May 23, 2025 | 17.25 |
| May 22, 2025 | 17.37 |
| May 21, 2025 | 17.49 |
| May 20, 2025 | 17.62 |
| May 19, 2025 | 17.74 |
| May 16, 2025 | 17.85 |
| May 15, 2025 | 17.97 |
| May 14, 2025 | 18.09 |
| May 13, 2025 | 18.21 |
| May 12, 2025 | 18.35 |
| May 9, 2025 | 18.48 |
| May 8, 2025 | 18.62 |
| May 7, 2025 | 18.77 |
| May 6, 2025 | 18.92 |
| May 5, 2025 | 19.06 |
| May 2, 2025 | 19.19 |
| May 1, 2025 | 19.32 |
| Apr 30, 2025 | 19.45 |
| Apr 29, 2025 | 19.59 |
| Apr 28, 2025 | 19.73 |
| Apr 25, 2025 | 19.87 |
| Apr 24, 2025 | 20.00 |
| Apr 23, 2025 | 20.13 |
| Apr 22, 2025 | 20.27 |
| Apr 21, 2025 | 20.40 |
| Apr 17, 2025 | 20.53 |
| Apr 16, 2025 | 20.65 |
| Apr 15, 2025 | 20.80 |
| Apr 14, 2025 | 20.95 |
| Apr 11, 2025 | 21.09 |
| Apr 10, 2025 | 21.24 |
| Apr 9, 2025 | 21.39 |
| Apr 8, 2025 | 21.53 |
| Apr 7, 2025 | 21.68 |
| Apr 4, 2025 | 21.82 |
| Apr 3, 2025 | 21.97 |
| Apr 2, 2025 | 22.11 |
| Apr 1, 2025 | 22.24 |
| Mar 31, 2025 | 22.37 |
| Mar 28, 2025 | 22.50 |
| Mar 27, 2025 | 22.62 |
| Mar 26, 2025 | 22.73 |
| Mar 25, 2025 | 22.83 |
| Mar 24, 2025 | 22.95 |
| Mar 21, 2025 | 23.06 |
| Mar 20, 2025 | 23.17 |
| Mar 19, 2025 | 23.27 |
| Mar 18, 2025 | 23.37 |
| Mar 17, 2025 | 23.48 |
| Mar 14, 2025 | 23.59 |
| Mar 13, 2025 | 23.71 |
| Mar 12, 2025 | 23.83 |
| Mar 11, 2025 | 23.94 |
| Mar 10, 2025 | 24.05 |
| Mar 7, 2025 | 24.14 |
| Mar 6, 2025 | 24.24 |
| Mar 5, 2025 | 24.35 |
| Mar 4, 2025 | 24.46 |
| Mar 3, 2025 | 24.57 |
| Feb 28, 2025 | 24.68 |
| Feb 27, 2025 | 24.78 |
| Feb 26, 2025 | 24.89 |
| Feb 25, 2025 | 24.99 |
| Feb 24, 2025 | 25.09 |
| Feb 21, 2025 | 25.20 |
| Feb 20, 2025 | 25.30 |
| Feb 19, 2025 | 25.39 |
| Feb 18, 2025 | 25.48 |
| Feb 14, 2025 | 25.56 |
| Feb 13, 2025 | 25.63 |
| Feb 12, 2025 | 25.71 |
| Feb 11, 2025 | 25.78 |
| Feb 10, 2025 | 25.84 |
| Feb 7, 2025 | 25.90 |
| Feb 6, 2025 | 25.97 |
| Feb 5, 2025 | 26.02 |
| Feb 4, 2025 | 26.08 |
| Feb 3, 2025 | 26.14 |
| Jan 31, 2025 | 26.20 |
| Jan 30, 2025 | 26.26 |
| Jan 29, 2025 | 26.32 |
| Jan 28, 2025 | 26.37 |
| Jan 27, 2025 | 26.41 |
| Jan 24, 2025 | 26.47 |
| Jan 23, 2025 | 26.51 |
| Jan 22, 2025 | 26.56 |
| Jan 21, 2025 | 26.62 |
| Jan 17, 2025 | 26.67 |
| Jan 16, 2025 | 26.73 |
| Jan 15, 2025 | 26.78 |
| Jan 14, 2025 | 26.83 |
| Jan 13, 2025 | 26.88 |
| Jan 10, 2025 | 26.93 |
| Jan 8, 2025 | 26.97 |
| Jan 7, 2025 | 27.02 |
| Jan 6, 2025 | 27.05 |
| Jan 3, 2025 | 27.08 |
| Jan 2, 2025 | 27.09 |
| Dec 31, 2024 | 27.11 |
| Dec 30, 2024 | 27.12 |
| Dec 27, 2024 | 27.14 |
| Dec 26, 2024 | 27.16 |
| Dec 24, 2024 | 27.18 |
| Dec 23, 2024 | 27.22 |
| Dec 20, 2024 | 27.25 |
| Dec 19, 2024 | 27.31 |
| Dec 18, 2024 | 27.32 |
| Dec 17, 2024 | 27.33 |
| Dec 16, 2024 | 27.33 |
| Dec 13, 2024 | 27.32 |
| Dec 12, 2024 | 27.31 |
| Dec 11, 2024 | 27.28 |
| Dec 10, 2024 | 27.26 |
| Dec 9, 2024 | 27.23 |
| Dec 6, 2024 | 27.20 |
| Dec 5, 2024 | 27.18 |
| Dec 4, 2024 | 27.16 |
| Dec 3, 2024 | 27.11 |
| Dec 2, 2024 | 27.07 |
| Nov 29, 2024 | 27.01 |
| Nov 27, 2024 | 26.95 |
| Nov 26, 2024 | 26.88 |
| Nov 25, 2024 | 26.83 |
| Nov 22, 2024 | 26.77 |
| Nov 21, 2024 | 26.73 |
| Nov 20, 2024 | 26.70 |
| Nov 19, 2024 | 26.66 |
| Nov 18, 2024 | 26.62 |
| Nov 15, 2024 | 26.56 |
| Nov 14, 2024 | 26.51 |
| Nov 13, 2024 | 26.44 |
| Nov 12, 2024 | 26.39 |
| Nov 11, 2024 | 26.32 |
| Nov 8, 2024 | 26.25 |
| Nov 7, 2024 | 26.19 |
| Nov 6, 2024 | 26.13 |
| Nov 5, 2024 | 26.08 |
| Nov 4, 2024 | 26.05 |
| Nov 1, 2024 | 26.02 |
| Oct 31, 2024 | 25.99 |
| Oct 30, 2024 | 25.97 |
| Oct 29, 2024 | 25.94 |
| Oct 28, 2024 | 25.92 |
| Oct 25, 2024 | 25.89 |
| Oct 24, 2024 | 25.86 |
| Oct 23, 2024 | 25.83 |
| Oct 22, 2024 | 25.79 |
| Oct 21, 2024 | 25.75 |
| Oct 18, 2024 | 25.70 |
| Oct 17, 2024 | 25.66 |
| Oct 16, 2024 | 25.62 |
| Oct 15, 2024 | 25.56 |
| Oct 14, 2024 | 25.55 |
| Oct 11, 2024 | 25.54 |
| Oct 10, 2024 | 25.54 |
| Oct 9, 2024 | 25.54 |
| Oct 8, 2024 | 25.54 |
| Oct 7, 2024 | 25.55 |
| Oct 4, 2024 | 25.55 |
| Oct 3, 2024 | 25.54 |
| Oct 2, 2024 | 25.52 |
| Oct 1, 2024 | 25.51 |
| Sep 30, 2024 | 25.47 |
| Sep 27, 2024 | 25.45 |
| Sep 26, 2024 | 25.42 |
| Sep 25, 2024 | 25.40 |
| Sep 24, 2024 | 25.39 |
| Sep 23, 2024 | 25.37 |
| Sep 20, 2024 | 25.37 |
| Sep 19, 2024 | 25.39 |
| Sep 18, 2024 | 25.39 |
| Sep 17, 2024 | 25.41 |
| Sep 16, 2024 | 25.45 |
| Sep 13, 2024 | 25.50 |
| Sep 12, 2024 | 25.54 |
| Sep 11, 2024 | 25.59 |
| Sep 10, 2024 | 25.64 |
| Sep 9, 2024 | 25.68 |
| Sep 6, 2024 | 25.73 |
| Sep 5, 2024 | 25.77 |
| Sep 4, 2024 | 25.82 |
| Sep 3, 2024 | 25.87 |
| Aug 30, 2024 | 25.91 |
| Aug 29, 2024 | 25.95 |
| Aug 28, 2024 | 25.99 |
| Aug 27, 2024 | 26.03 |
| Aug 26, 2024 | 26.07 |
| Aug 23, 2024 | 26.10 |
| Aug 22, 2024 | 26.13 |
| Aug 21, 2024 | 26.17 |
| Aug 20, 2024 | 26.21 |
| Aug 19, 2024 | 26.25 |
| Aug 16, 2024 | 26.29 |
| Aug 15, 2024 | 26.33 |
| Aug 14, 2024 | 26.36 |
| Aug 13, 2024 | 26.41 |
| Aug 12, 2024 | 26.45 |
| Aug 9, 2024 | 26.49 |
| Aug 8, 2024 | 26.52 |
| Aug 7, 2024 | 26.55 |
| Aug 6, 2024 | 26.57 |
| Aug 5, 2024 | 26.60 |
| Aug 2, 2024 | 26.64 |
| Aug 1, 2024 | 26.66 |
| Jul 31, 2024 | 26.70 |
| Jul 30, 2024 | 26.71 |
| Jul 29, 2024 | 26.77 |
| Jul 26, 2024 | 26.84 |
| Jul 25, 2024 | 26.91 |
| Jul 24, 2024 | 26.99 |
| Jul 23, 2024 | 27.08 |
| Jul 22, 2024 | 27.17 |
| Jul 19, 2024 | 27.24 |
| Jul 18, 2024 | 27.31 |
| Jul 17, 2024 | 27.39 |
| Jul 16, 2024 | 27.46 |
| Jul 15, 2024 | 27.53 |
| Jul 12, 2024 | 27.62 |
| Jul 11, 2024 | 27.72 |
| Jul 10, 2024 | 27.81 |
| Jul 9, 2024 | 27.92 |
| Jul 8, 2024 | 28.03 |
| Jul 5, 2024 | 28.14 |
| Jul 3, 2024 | 28.24 |
| Jul 2, 2024 | 28.34 |
| Jul 1, 2024 | 28.42 |
| Jun 28, 2024 | 28.51 |
| Jun 27, 2024 | 28.59 |
| Jun 26, 2024 | 28.68 |
| Jun 25, 2024 | 28.77 |
| Jun 24, 2024 | 28.86 |
| Jun 21, 2024 | 28.94 |
| Jun 20, 2024 | 29.03 |
| Jun 18, 2024 | 29.11 |
| Jun 17, 2024 | 29.19 |
| Jun 14, 2024 | 29.26 |
| Jun 13, 2024 | 29.31 |
| Jun 12, 2024 | 29.37 |
| Jun 11, 2024 | 29.42 |
| Jun 10, 2024 | 29.46 |
| Jun 7, 2024 | 29.49 |
| Jun 6, 2024 | 29.53 |
| Jun 5, 2024 | 29.56 |
| Jun 4, 2024 | 29.60 |
| Jun 3, 2024 | 29.64 |
| May 31, 2024 | 29.67 |
| May 30, 2024 | 29.72 |
| May 29, 2024 | 29.76 |
| May 28, 2024 | 29.81 |
| May 24, 2024 | 29.86 |
| May 23, 2024 | 29.91 |
| May 22, 2024 | 29.98 |
| May 21, 2024 | 30.02 |
| May 20, 2024 | 30.05 |
| May 17, 2024 | 30.09 |
| May 16, 2024 | 30.13 |
| May 15, 2024 | 30.17 |
| May 14, 2024 | 30.20 |
| May 13, 2024 | 30.24 |
| May 10, 2024 | 30.29 |
| May 9, 2024 | 30.35 |
| May 8, 2024 | 30.41 |
| May 7, 2024 | 30.47 |
| May 6, 2024 | 30.51 |
| May 3, 2024 | 30.56 |
| May 2, 2024 | 30.59 |
| May 1, 2024 | 30.63 |
| Apr 30, 2024 | 30.66 |
| Apr 29, 2024 | 30.68 |
| Apr 26, 2024 | 30.71 |
| Apr 25, 2024 | 30.73 |
| Apr 24, 2024 | 30.74 |
| Apr 23, 2024 | 30.73 |
| Apr 22, 2024 | 30.72 |
| Apr 19, 2024 | 30.72 |
| Apr 18, 2024 | 30.72 |
| Apr 17, 2024 | 30.71 |
| Apr 16, 2024 | 30.70 |
| Apr 15, 2024 | 30.69 |
| Apr 12, 2024 | 30.68 |
| Apr 11, 2024 | 30.66 |
| Apr 10, 2024 | 30.65 |
| Apr 9, 2024 | 30.63 |
| Apr 8, 2024 | 30.58 |
| Apr 5, 2024 | 30.54 |
| Apr 4, 2024 | 30.50 |
| Apr 3, 2024 | 30.46 |
| Apr 2, 2024 | 30.42 |
| Apr 1, 2024 | 30.38 |
| Mar 28, 2024 | 30.35 |
| Mar 27, 2024 | 30.29 |
| Mar 26, 2024 | 30.22 |
| Mar 25, 2024 | 30.16 |
| Mar 22, 2024 | 30.11 |
| Mar 21, 2024 | 30.07 |
| Mar 20, 2024 | 30.02 |
| Mar 19, 2024 | 29.98 |
| Mar 18, 2024 | 29.93 |
| Mar 15, 2024 | 29.89 |
| Mar 14, 2024 | 29.84 |
| Mar 13, 2024 | 29.81 |
| Mar 12, 2024 | 29.77 |
| Mar 11, 2024 | 29.74 |
| Mar 8, 2024 | 29.69 |
| Mar 7, 2024 | 29.62 |
| Mar 6, 2024 | 29.56 |
| Mar 5, 2024 | 29.50 |
| Mar 4, 2024 | 29.45 |
| Mar 1, 2024 | 29.39 |
| Feb 29, 2024 | 29.32 |
| Feb 28, 2024 | 29.26 |
| Feb 27, 2024 | 29.20 |
| Feb 26, 2024 | 29.14 |
| Feb 23, 2024 | 29.09 |
| Feb 22, 2024 | 29.05 |
| Feb 21, 2024 | 29.00 |
| Feb 20, 2024 | 28.95 |
| Feb 16, 2024 | 28.91 |
| Feb 15, 2024 | 28.86 |
| Feb 14, 2024 | 28.82 |
| Feb 13, 2024 | 28.78 |
| Feb 12, 2024 | 28.75 |
| Feb 9, 2024 | 28.71 |
| Feb 8, 2024 | 28.68 |
| Feb 7, 2024 | 28.65 |
| Feb 6, 2024 | 28.63 |
| Feb 5, 2024 | 28.62 |
| Feb 2, 2024 | 28.59 |
| Feb 1, 2024 | 28.57 |
| Jan 31, 2024 | 28.56 |
| Jan 30, 2024 | 28.56 |
| Jan 29, 2024 | 28.56 |
| Jan 26, 2024 | 28.57 |
| Jan 25, 2024 | 28.59 |
| Jan 24, 2024 | 28.61 |
| Jan 23, 2024 | 28.63 |
| Jan 22, 2024 | 28.67 |
| Jan 19, 2024 | 28.70 |
| Jan 18, 2024 | 28.74 |
| Jan 17, 2024 | 28.79 |
| Jan 16, 2024 | 28.86 |
| Jan 12, 2024 | 28.91 |
| Jan 11, 2024 | 28.97 |
| Jan 10, 2024 | 29.03 |
| Jan 9, 2024 | 29.08 |
| Jan 8, 2024 | 29.15 |
| Jan 5, 2024 | 29.21 |
| Jan 4, 2024 | 29.28 |
| Jan 3, 2024 | 29.35 |
| Jan 2, 2024 | 29.41 |
| Dec 29, 2023 | 29.46 |
| Dec 28, 2023 | 29.52 |
| Dec 27, 2023 | 29.57 |
| Dec 26, 2023 | 29.62 |
| Dec 22, 2023 | 29.68 |
| Dec 21, 2023 | 29.72 |
| Dec 20, 2023 | 29.77 |
| Dec 19, 2023 | 29.82 |
| Dec 18, 2023 | 29.87 |
| Dec 15, 2023 | 29.92 |
| Dec 14, 2023 | 29.97 |
| Dec 13, 2023 | 30.03 |
| Dec 12, 2023 | 30.11 |
| Dec 11, 2023 | 30.19 |
| Dec 8, 2023 | 30.27 |
| Dec 7, 2023 | 30.36 |
| Dec 6, 2023 | 30.45 |
| Dec 5, 2023 | 30.55 |
| Dec 4, 2023 | 30.66 |
| Dec 1, 2023 | 30.77 |
| Nov 30, 2023 | 30.88 |
| Nov 29, 2023 | 30.99 |
| Nov 28, 2023 | 31.10 |
| Nov 27, 2023 | 31.20 |
| Nov 24, 2023 | 31.31 |
| Nov 22, 2023 | 31.42 |
| Nov 21, 2023 | 31.55 |
| Nov 20, 2023 | 31.67 |
| Nov 17, 2023 | 31.77 |
| Nov 16, 2023 | 31.89 |
| Nov 15, 2023 | 32.00 |
| Nov 14, 2023 | 32.10 |
| Nov 13, 2023 | 32.22 |
| Nov 10, 2023 | 32.35 |
| Nov 9, 2023 | 32.48 |
| Nov 8, 2023 | 32.62 |
| Nov 7, 2023 | 32.75 |
| Nov 6, 2023 | 32.89 |
| Nov 3, 2023 | 33.04 |
| Nov 2, 2023 | 33.19 |
| Nov 1, 2023 | 33.34 |
| Oct 31, 2023 | 33.51 |
| Oct 30, 2023 | 33.69 |
| Oct 27, 2023 | 33.87 |
| Oct 26, 2023 | 34.04 |
| Oct 25, 2023 | 34.21 |
| Oct 24, 2023 | 34.37 |
| Oct 23, 2023 | 34.54 |
| Oct 20, 2023 | 34.71 |
| Oct 19, 2023 | 34.88 |
| Oct 18, 2023 | 35.06 |
| Oct 17, 2023 | 35.22 |
| Oct 16, 2023 | 35.39 |
| Oct 13, 2023 | 35.56 |
| Oct 12, 2023 | 35.73 |
| Oct 11, 2023 | 35.92 |
| Oct 10, 2023 | 36.10 |
| Oct 9, 2023 | 36.32 |
| Oct 6, 2023 | 36.54 |
| Oct 5, 2023 | 36.76 |
| Oct 4, 2023 | 36.98 |
| Oct 3, 2023 | 37.19 |
| Oct 2, 2023 | 37.41 |
| Sep 29, 2023 | 37.65 |
| Sep 28, 2023 | 37.86 |
| Sep 27, 2023 | 38.07 |
| Sep 26, 2023 | 38.28 |
| Sep 25, 2023 | 38.49 |
| Sep 22, 2023 | 38.69 |
| Sep 21, 2023 | 38.90 |
| Sep 20, 2023 | 39.10 |
| Sep 19, 2023 | 39.29 |
| Sep 18, 2023 | 39.48 |
| Sep 15, 2023 | 39.67 |
| Sep 14, 2023 | 39.86 |
| Sep 13, 2023 | 40.04 |
| Sep 12, 2023 | 40.23 |
| Sep 11, 2023 | 40.41 |
| Sep 8, 2023 | 40.59 |
| Sep 7, 2023 | 40.75 |
| Sep 6, 2023 | 40.91 |
| Sep 5, 2023 | 41.06 |
| Sep 1, 2023 | 41.21 |
| Aug 31, 2023 | 41.35 |
| Aug 30, 2023 | 41.49 |
| Aug 29, 2023 | 41.62 |
| Aug 28, 2023 | 41.76 |
| Aug 25, 2023 | 41.90 |
| Aug 24, 2023 | 42.07 |
| Aug 23, 2023 | 42.22 |
| Aug 22, 2023 | 42.36 |
| Aug 21, 2023 | 42.51 |
| Aug 18, 2023 | 42.66 |
| Aug 17, 2023 | 42.81 |
| Aug 16, 2023 | 42.96 |
| Aug 15, 2023 | 43.10 |
| Aug 14, 2023 | 43.24 |
| Aug 11, 2023 | 43.37 |
| Aug 10, 2023 | 43.51 |
| Aug 9, 2023 | 43.64 |
| Aug 8, 2023 | 43.79 |
| Aug 7, 2023 | 43.93 |
| Aug 4, 2023 | 44.07 |
| Aug 3, 2023 | 44.20 |
| Aug 2, 2023 | 44.32 |
| Aug 1, 2023 | 44.47 |
| Jul 31, 2023 | 44.61 |
| Jul 28, 2023 | 44.74 |
| Jul 27, 2023 | 44.87 |
| Jul 26, 2023 | 45.01 |
| Jul 25, 2023 | 45.15 |
| Jul 24, 2023 | 45.25 |
| Jul 21, 2023 | 45.36 |
| Jul 20, 2023 | 45.48 |
| Jul 19, 2023 | 45.59 |
| Jul 18, 2023 | 45.71 |
| Jul 17, 2023 | 45.83 |
| Jul 14, 2023 | 45.95 |
| Jul 13, 2023 | 46.08 |
| Jul 12, 2023 | 46.23 |
| Jul 11, 2023 | 46.36 |
| Jul 10, 2023 | 46.50 |
| Jul 7, 2023 | 46.64 |
| Jul 6, 2023 | 46.77 |
| Jul 5, 2023 | 46.90 |
| Jul 3, 2023 | 47.02 |
| Jun 30, 2023 | 47.13 |
| Jun 29, 2023 | 47.25 |
| Jun 28, 2023 | 47.38 |
| Jun 27, 2023 | 47.52 |
| Jun 26, 2023 | 47.66 |
| Jun 23, 2023 | 47.78 |
| Jun 22, 2023 | 47.87 |
| Jun 21, 2023 | 47.96 |
| Jun 20, 2023 | 48.07 |
| Jun 16, 2023 | 48.17 |
| Jun 15, 2023 | 48.22 |
| Jun 14, 2023 | 48.26 |
| Jun 13, 2023 | 48.32 |
| Jun 12, 2023 | 48.36 |
| Jun 9, 2023 | 48.42 |
| Jun 8, 2023 | 48.48 |
| Jun 7, 2023 | 48.54 |
| Jun 6, 2023 | 48.58 |
| Jun 5, 2023 | 48.64 |
| Jun 2, 2023 | 48.69 |
| Jun 1, 2023 | 48.73 |
| May 31, 2023 | 48.79 |
| May 30, 2023 | 48.83 |
| May 26, 2023 | 48.86 |
| May 25, 2023 | 48.88 |
| May 24, 2023 | 48.91 |
| May 23, 2023 | 48.94 |
| May 22, 2023 | 48.96 |
| May 19, 2023 | 48.98 |
| May 18, 2023 | 48.99 |
| May 17, 2023 | 48.99 |
| May 16, 2023 | 48.96 |
| May 15, 2023 | 48.92 |
| May 12, 2023 | 48.89 |
| May 11, 2023 | 48.85 |
| May 10, 2023 | 48.81 |
| May 9, 2023 | 48.78 |
| May 8, 2023 | 48.75 |
| May 5, 2023 | 48.74 |
| May 4, 2023 | 48.74 |
| May 3, 2023 | 48.75 |
| May 2, 2023 | 48.75 |
| May 1, 2023 | 48.74 |
| Apr 28, 2023 | 48.72 |
| Apr 27, 2023 | 48.70 |
| Apr 26, 2023 | 48.67 |
| Apr 25, 2023 | 48.65 |
| Apr 24, 2023 | 48.62 |
| Apr 21, 2023 | 48.60 |
| Apr 20, 2023 | 48.58 |
| Apr 19, 2023 | 48.55 |
| Apr 18, 2023 | 48.53 |
| Apr 17, 2023 | 48.51 |
| Apr 14, 2023 | 48.48 |
| Apr 13, 2023 | 48.45 |
| Apr 12, 2023 | 48.42 |
| Apr 11, 2023 | 48.41 |
| Apr 10, 2023 | 48.39 |
| Apr 6, 2023 | 48.39 |
| Apr 5, 2023 | 48.39 |
| Apr 4, 2023 | 48.37 |
| Apr 3, 2023 | 48.34 |
| Mar 31, 2023 | 48.32 |
| Mar 30, 2023 | 48.28 |
| Mar 29, 2023 | 48.25 |
| Mar 28, 2023 | 48.22 |
| Mar 27, 2023 | 48.20 |
| Mar 24, 2023 | 48.18 |
| Mar 23, 2023 | 48.16 |
| Mar 22, 2023 | 48.14 |
| Mar 21, 2023 | 48.10 |
| Mar 20, 2023 | 48.10 |
| Mar 17, 2023 | 48.10 |
| Mar 16, 2023 | 48.09 |
| Mar 15, 2023 | 48.06 |
| Mar 14, 2023 | 48.05 |
| Mar 13, 2023 | 48.03 |
| Mar 10, 2023 | 48.01 |
| Mar 9, 2023 | 47.98 |
| Mar 8, 2023 | 47.94 |
| Mar 7, 2023 | 47.91 |
| Mar 6, 2023 | 47.87 |
| Mar 3, 2023 | 47.84 |
| Mar 2, 2023 | 47.80 |
| Mar 1, 2023 | 47.76 |
| Feb 28, 2023 | 47.72 |
| Feb 27, 2023 | 47.67 |
| Feb 24, 2023 | 47.61 |
| Feb 23, 2023 | 47.53 |
| Feb 22, 2023 | 47.46 |
| Feb 21, 2023 | 47.39 |
| Feb 17, 2023 | 47.30 |
| Feb 16, 2023 | 47.19 |
| Feb 15, 2023 | 47.07 |
| Feb 14, 2023 | 46.97 |
| Feb 13, 2023 | 46.87 |
| Feb 10, 2023 | 46.78 |
| Feb 9, 2023 | 46.71 |
| Feb 8, 2023 | 46.63 |
| Feb 7, 2023 | 46.54 |
| Feb 6, 2023 | 46.47 |
| Feb 3, 2023 | 46.39 |
| Feb 2, 2023 | 46.34 |
| Feb 1, 2023 | 46.27 |
| Jan 31, 2023 | 46.21 |
| Jan 30, 2023 | 46.17 |
| Jan 27, 2023 | 46.14 |
| Jan 26, 2023 | 46.10 |
| Jan 25, 2023 | 46.06 |
| Jan 24, 2023 | 46.02 |
| Jan 23, 2023 | 46.04 |
| Jan 20, 2023 | 46.06 |
| Jan 19, 2023 | 46.06 |
| Jan 18, 2023 | 46.08 |
| Jan 17, 2023 | 46.09 |
| Jan 13, 2023 | 46.10 |
| Jan 12, 2023 | 46.11 |
| Jan 11, 2023 | 46.13 |
| Jan 10, 2023 | 46.17 |
| Jan 9, 2023 | 46.22 |
| Jan 6, 2023 | 46.29 |
| Jan 5, 2023 | 46.34 |
| Jan 4, 2023 | 46.41 |
| Jan 3, 2023 | 46.47 |
| Dec 30, 2022 | 46.53 |
| Dec 29, 2022 | 46.60 |
| Dec 28, 2022 | 46.65 |
| Dec 27, 2022 | 46.70 |
| Dec 23, 2022 | 46.76 |
| Dec 22, 2022 | 46.82 |
| Dec 21, 2022 | 46.86 |
| Dec 20, 2022 | 46.92 |
| Dec 19, 2022 | 46.97 |
| Dec 16, 2022 | 47.00 |
| Dec 15, 2022 | 47.04 |
| Dec 14, 2022 | 47.05 |
| Dec 13, 2022 | 47.06 |
| Dec 12, 2022 | 47.08 |
| Dec 9, 2022 | 47.08 |
| Dec 8, 2022 | 47.09 |
| Dec 7, 2022 | 47.08 |
| Dec 6, 2022 | 47.07 |
| Dec 5, 2022 | 47.06 |
| Dec 2, 2022 | 47.05 |
| Dec 1, 2022 | 47.03 |
| Nov 30, 2022 | 47.01 |
| Nov 29, 2022 | 46.99 |
| Nov 28, 2022 | 46.98 |
| Nov 25, 2022 | 46.95 |
| Nov 23, 2022 | 46.94 |
| Nov 22, 2022 | 46.93 |
| Nov 21, 2022 | 46.91 |
| Nov 18, 2022 | 46.88 |
| Nov 17, 2022 | 46.87 |
| Nov 16, 2022 | 46.87 |
| Nov 15, 2022 | 46.87 |
| Nov 14, 2022 | 46.87 |
| Nov 11, 2022 | 46.85 |
| Nov 10, 2022 | 46.80 |
| Nov 9, 2022 | 46.73 |
| Nov 8, 2022 | 46.69 |
| Nov 7, 2022 | 46.63 |
| Nov 4, 2022 | 46.59 |
| Nov 3, 2022 | 46.55 |
| Nov 2, 2022 | 46.52 |
| Nov 1, 2022 | 46.50 |
| Oct 31, 2022 | 46.47 |
| Oct 28, 2022 | 46.44 |
| Oct 27, 2022 | 46.42 |
| Oct 26, 2022 | 46.43 |
| Oct 25, 2022 | 46.44 |
| Oct 24, 2022 | 46.42 |
| Oct 21, 2022 | 46.40 |
| Oct 20, 2022 | 46.41 |
| Oct 19, 2022 | 46.42 |
| Oct 18, 2022 | 46.41 |
| Oct 17, 2022 | 46.40 |
| Oct 14, 2022 | 46.37 |
| Oct 13, 2022 | 46.35 |
| Oct 12, 2022 | 46.27 |
| Oct 11, 2022 | 46.21 |
| Oct 10, 2022 | 46.18 |
| Oct 7, 2022 | 46.18 |
| Oct 6, 2022 | 46.18 |
| Oct 5, 2022 | 46.17 |
| Oct 4, 2022 | 46.16 |
| Oct 3, 2022 | 46.14 |
| Sep 30, 2022 | 46.14 |
| Sep 29, 2022 | 46.15 |
| Sep 28, 2022 | 46.15 |
| Sep 27, 2022 | 46.16 |
| Sep 26, 2022 | 46.19 |
| Sep 23, 2022 | 46.22 |
| Sep 22, 2022 | 46.25 |
| Sep 21, 2022 | 46.27 |
| Sep 20, 2022 | 46.28 |
| Sep 19, 2022 | 46.29 |
| Sep 16, 2022 | 46.28 |
| Sep 15, 2022 | 46.30 |
| Sep 14, 2022 | 46.32 |
| Sep 13, 2022 | 46.37 |
| Sep 12, 2022 | 46.40 |
| Sep 9, 2022 | 46.39 |
| Sep 8, 2022 | 46.38 |
| Sep 7, 2022 | 46.37 |
| Sep 6, 2022 | 46.35 |
| Sep 2, 2022 | 46.35 |
| Sep 1, 2022 | 46.33 |
| Aug 31, 2022 | 46.32 |
| Aug 30, 2022 | 46.31 |
| Aug 29, 2022 | 46.29 |
| Aug 26, 2022 | 46.26 |
| Aug 25, 2022 | 46.24 |
| Aug 24, 2022 | 46.20 |
| Aug 23, 2022 | 46.17 |
| Aug 22, 2022 | 46.13 |
| Aug 19, 2022 | 46.10 |
| Aug 18, 2022 | 46.05 |
| Aug 17, 2022 | 45.97 |
| Aug 16, 2022 | 45.88 |
| Aug 15, 2022 | 45.78 |
| Aug 12, 2022 | 45.70 |
| Aug 11, 2022 | 45.62 |
| Aug 10, 2022 | 45.53 |
| Aug 9, 2022 | 45.47 |
| Aug 8, 2022 | 45.40 |
| Aug 5, 2022 | 45.33 |
| Aug 4, 2022 | 45.27 |
| Aug 3, 2022 | 45.21 |
| Aug 2, 2022 | 45.14 |
| Aug 1, 2022 | 45.09 |
| Jul 29, 2022 | 45.02 |
| Jul 28, 2022 | 44.96 |
| Jul 27, 2022 | 44.92 |
| Jul 26, 2022 | 44.91 |
| Jul 25, 2022 | 44.92 |
| Jul 22, 2022 | 44.89 |
| Jul 21, 2022 | 44.88 |
| Jul 20, 2022 | 44.86 |
| Jul 19, 2022 | 44.83 |
| Jul 18, 2022 | 44.79 |
| Jul 15, 2022 | 44.78 |
| Jul 14, 2022 | 44.79 |
| Jul 13, 2022 | 44.80 |
| Jul 12, 2022 | 44.82 |
| Jul 11, 2022 | 44.84 |
| Jul 8, 2022 | 44.86 |
| Jul 7, 2022 | 44.86 |
| Jul 6, 2022 | 44.85 |
| Jul 5, 2022 | 44.86 |
| Jul 1, 2022 | 44.86 |
| Jun 30, 2022 | 44.87 |
| Jun 29, 2022 | 44.89 |
| Jun 28, 2022 | 44.93 |
| Jun 27, 2022 | 44.97 |
| Jun 24, 2022 | 45.02 |
| Jun 23, 2022 | 45.06 |
| Jun 22, 2022 | 45.11 |
| Jun 21, 2022 | 45.19 |
| Jun 17, 2022 | 45.32 |
| Jun 16, 2022 | 45.50 |
| Jun 15, 2022 | 45.69 |
| Jun 14, 2022 | 45.81 |
| Jun 13, 2022 | 45.93 |
| Jun 10, 2022 | 46.06 |
| Jun 9, 2022 | 46.19 |
| Jun 8, 2022 | 46.31 |
| Jun 7, 2022 | 46.44 |
| Jun 6, 2022 | 46.55 |
| Jun 3, 2022 | 46.67 |
| Jun 2, 2022 | 46.79 |
| Jun 1, 2022 | 46.90 |
| May 31, 2022 | 47.03 |
| May 27, 2022 | 47.14 |
| May 26, 2022 | 47.25 |
| May 25, 2022 | 47.37 |
| May 24, 2022 | 47.50 |
| May 23, 2022 | 47.65 |
| May 20, 2022 | 47.82 |
| May 19, 2022 | 48.02 |
| May 18, 2022 | 48.22 |
| May 17, 2022 | 48.37 |
| May 16, 2022 | 48.50 |
| May 13, 2022 | 48.62 |
| May 12, 2022 | 48.71 |
| May 11, 2022 | 48.82 |
| May 10, 2022 | 48.94 |
| May 9, 2022 | 49.08 |
| May 6, 2022 | 49.18 |
| May 5, 2022 | 49.29 |
| May 4, 2022 | 49.42 |
| May 3, 2022 | 49.55 |
| May 2, 2022 | 49.68 |
| Apr 29, 2022 | 49.79 |
| Apr 28, 2022 | 49.91 |
| Apr 27, 2022 | 50.02 |
| Apr 26, 2022 | 50.14 |
| Apr 25, 2022 | 50.25 |
| Apr 22, 2022 | 50.34 |
| Apr 21, 2022 | 50.45 |
| Apr 20, 2022 | 50.54 |
| Apr 19, 2022 | 50.67 |
| Apr 18, 2022 | 50.81 |
| Apr 14, 2022 | 50.97 |
| Apr 13, 2022 | 51.10 |
| Apr 12, 2022 | 51.27 |
| Apr 11, 2022 | 51.46 |
| Apr 8, 2022 | 51.65 |
| Apr 7, 2022 | 51.84 |
| Apr 6, 2022 | 52.02 |
| Apr 5, 2022 | 52.20 |
| Apr 4, 2022 | 52.38 |
| Apr 1, 2022 | 52.56 |
| Mar 31, 2022 | 52.74 |
| Mar 30, 2022 | 52.93 |
| Mar 29, 2022 | 53.09 |
| Mar 28, 2022 | 53.25 |
| Mar 25, 2022 | 53.43 |
| Mar 24, 2022 | 53.61 |
| Mar 23, 2022 | 53.80 |
| Mar 22, 2022 | 53.98 |
| Mar 21, 2022 | 54.16 |
| Mar 18, 2022 | 54.30 |
| Mar 17, 2022 | 54.45 |
| Mar 16, 2022 | 54.58 |
| Mar 15, 2022 | 54.73 |
| Mar 14, 2022 | 54.86 |
| Mar 11, 2022 | 54.99 |
| Mar 10, 2022 | 55.12 |
| Mar 9, 2022 | 55.26 |
| Mar 8, 2022 | 55.39 |
| Mar 7, 2022 | 55.52 |
| Mar 4, 2022 | 55.65 |
| Mar 3, 2022 | 55.74 |
| Mar 2, 2022 | 55.86 |
| Mar 1, 2022 | 55.96 |
| Feb 28, 2022 | 56.06 |
| Feb 25, 2022 | 56.16 |
| Feb 24, 2022 | 56.26 |
| Feb 23, 2022 | 56.37 |
| Feb 22, 2022 | 56.50 |
| Feb 18, 2022 | 56.65 |
| Feb 17, 2022 | 56.76 |
| Feb 16, 2022 | 56.90 |
| Feb 15, 2022 | 57.03 |
| Feb 14, 2022 | 57.18 |
| Feb 11, 2022 | 57.32 |
| Feb 10, 2022 | 57.45 |
| Feb 9, 2022 | 57.57 |
| Feb 8, 2022 | 57.68 |
| Feb 7, 2022 | 57.78 |
| Feb 4, 2022 | 57.89 |
| Feb 3, 2022 | 57.99 |
| Feb 2, 2022 | 58.08 |
| Feb 1, 2022 | 58.14 |
| Jan 31, 2022 | 58.19 |
| Jan 28, 2022 | 58.25 |
| Jan 27, 2022 | 58.33 |
| Jan 26, 2022 | 58.40 |
| Jan 25, 2022 | 58.43 |
| Jan 24, 2022 | 58.42 |
| Jan 21, 2022 | 58.40 |
| Jan 20, 2022 | 58.42 |
| Jan 19, 2022 | 58.44 |
| Jan 18, 2022 | 58.43 |
| Jan 14, 2022 | 58.43 |
| Jan 13, 2022 | 58.43 |
| Jan 12, 2022 | 58.41 |
| Jan 11, 2022 | 58.41 |
| Jan 10, 2022 | 58.37 |
| Jan 7, 2022 | 58.34 |
| Jan 6, 2022 | 58.31 |
| Jan 5, 2022 | 58.29 |
| Jan 4, 2022 | 58.28 |
| Jan 3, 2022 | 58.25 |
| Dec 31, 2021 | 58.24 |
| Dec 30, 2021 | 58.23 |
| Dec 29, 2021 | 58.21 |
| Dec 28, 2021 | 58.20 |
| Dec 27, 2021 | 58.20 |
| Dec 23, 2021 | 58.19 |
| Dec 22, 2021 | 58.21 |
| Dec 21, 2021 | 58.19 |
| Dec 20, 2021 | 58.19 |
| Dec 17, 2021 | 58.23 |
| Dec 16, 2021 | 58.24 |
| Dec 15, 2021 | 58.32 |
| Dec 14, 2021 | 58.37 |
| Dec 13, 2021 | 58.45 |
| Dec 10, 2021 | 58.52 |
| Dec 9, 2021 | 58.57 |
| Dec 8, 2021 | 58.60 |
| Dec 7, 2021 | 58.61 |
| Dec 6, 2021 | 58.65 |
| Dec 3, 2021 | 58.69 |
| Dec 2, 2021 | 58.75 |
| Dec 1, 2021 | 58.81 |
| Nov 30, 2021 | 58.91 |
| Nov 29, 2021 | 58.98 |
| Nov 26, 2021 | 59.02 |
| Nov 24, 2021 | 59.06 |
| Nov 23, 2021 | 59.07 |
| Nov 22, 2021 | 59.11 |
| Nov 19, 2021 | 59.14 |
| Nov 18, 2021 | 59.17 |
| Nov 17, 2021 | 59.18 |
| Nov 16, 2021 | 59.18 |
| Nov 15, 2021 | 59.18 |
| Nov 12, 2021 | 59.18 |
| Nov 11, 2021 | 59.17 |
| Nov 10, 2021 | 59.17 |
| Nov 9, 2021 | 59.17 |
| Nov 8, 2021 | 59.15 |
| Nov 5, 2021 | 59.14 |
| Nov 4, 2021 | 59.14 |
| Nov 3, 2021 | 59.17 |
| Nov 2, 2021 | 59.17 |
| Nov 1, 2021 | 59.18 |
| Oct 29, 2021 | 59.19 |
| Oct 28, 2021 | 59.20 |
| Oct 27, 2021 | 59.21 |
| Oct 26, 2021 | 59.22 |
| Oct 25, 2021 | 59.26 |
| Oct 22, 2021 | 59.30 |
| Oct 21, 2021 | 59.34 |
| Oct 20, 2021 | 59.38 |
| Oct 19, 2021 | 59.42 |
| Oct 18, 2021 | 59.48 |
| Oct 15, 2021 | 59.53 |
| Oct 14, 2021 | 59.57 |
| Oct 13, 2021 | 59.63 |
| Oct 12, 2021 | 59.70 |
| Oct 11, 2021 | 59.75 |
| Oct 8, 2021 | 59.85 |
| Oct 7, 2021 | 59.94 |
| Oct 6, 2021 | 60.06 |
| Oct 5, 2021 | 60.20 |
| Oct 4, 2021 | 60.30 |
| Oct 1, 2021 | 60.38 |
| Sep 30, 2021 | 60.47 |
| Sep 29, 2021 | 60.58 |
| Sep 28, 2021 | 60.69 |
| Sep 27, 2021 | 60.80 |
| Sep 24, 2021 | 60.90 |
| Sep 23, 2021 | 61.01 |
| Sep 22, 2021 | 61.11 |
| Sep 21, 2021 | 61.22 |
| Sep 20, 2021 | 61.37 |
| Sep 17, 2021 | 61.51 |
| Sep 16, 2021 | 61.66 |
| Sep 15, 2021 | 61.79 |
| Sep 14, 2021 | 61.92 |
| Sep 13, 2021 | 62.05 |
| Sep 10, 2021 | 62.16 |
| Sep 9, 2021 | 62.27 |
| Sep 8, 2021 | 62.40 |
| Sep 7, 2021 | 62.55 |
| Sep 3, 2021 | 62.68 |
| Sep 2, 2021 | 62.81 |
| Sep 1, 2021 | 62.93 |
| Aug 31, 2021 | 63.07 |
| Aug 30, 2021 | 63.20 |
| Aug 27, 2021 | 63.33 |
| Aug 26, 2021 | 63.47 |
| Aug 25, 2021 | 63.60 |
| Aug 24, 2021 | 63.71 |
| Aug 23, 2021 | 63.80 |
| Aug 20, 2021 | 63.89 |
| Aug 19, 2021 | 64.00 |
| Aug 18, 2021 | 64.10 |
| Aug 17, 2021 | 64.22 |
| Aug 16, 2021 | 64.31 |
| Aug 13, 2021 | 64.35 |
| Aug 12, 2021 | 64.41 |
| Aug 11, 2021 | 64.49 |
| Aug 10, 2021 | 64.59 |
| Aug 9, 2021 | 64.67 |
| Aug 6, 2021 | 64.78 |
| Aug 5, 2021 | 64.86 |
| Aug 4, 2021 | 64.98 |
| Aug 3, 2021 | 65.10 |
| Aug 2, 2021 | 65.17 |
| Jul 30, 2021 | 65.28 |
| Jul 29, 2021 | 65.38 |
| Jul 28, 2021 | 65.49 |
| Jul 27, 2021 | 65.61 |
| Jul 26, 2021 | 65.63 |
| Jul 23, 2021 | 65.66 |
| Jul 22, 2021 | 65.68 |
| Jul 21, 2021 | 65.70 |
| Jul 20, 2021 | 65.70 |
| Jul 19, 2021 | 65.69 |
| Jul 16, 2021 | 65.74 |
| Jul 15, 2021 | 65.77 |
| Jul 14, 2021 | 65.80 |
| Jul 13, 2021 | 65.81 |
| Jul 12, 2021 | 65.81 |
| Jul 9, 2021 | 65.81 |
| Jul 8, 2021 | 65.81 |
| Jul 7, 2021 | 65.83 |
| Jul 6, 2021 | 65.82 |
| Jul 2, 2021 | 65.81 |
| Jul 1, 2021 | 65.78 |
| Jun 30, 2021 | 65.76 |
| Jun 29, 2021 | 65.75 |
| Jun 28, 2021 | 65.74 |
| Jun 25, 2021 | 65.72 |
| Jun 24, 2021 | 65.68 |
| Jun 23, 2021 | 65.65 |
| Jun 22, 2021 | 65.61 |
| Jun 21, 2021 | 65.56 |
| Jun 18, 2021 | 65.54 |
| Jun 17, 2021 | 65.50 |
| Jun 16, 2021 | 65.46 |
| Jun 15, 2021 | 65.40 |
| Jun 14, 2021 | 65.35 |
| Jun 11, 2021 | 65.30 |
| Jun 10, 2021 | 65.25 |
| Jun 9, 2021 | 65.22 |
| Jun 8, 2021 | 65.20 |
| Jun 7, 2021 | 65.15 |
| Jun 4, 2021 | 65.11 |
| Jun 3, 2021 | 65.06 |
| Jun 2, 2021 | 64.99 |
| Jun 1, 2021 | 64.93 |
| May 28, 2021 | 64.86 |
| May 27, 2021 | 64.78 |
| May 26, 2021 | 64.69 |
| May 25, 2021 | 64.60 |
| May 24, 2021 | 64.49 |
| May 21, 2021 | 64.38 |
| May 20, 2021 | 64.27 |
| May 19, 2021 | 64.18 |
| May 18, 2021 | 64.03 |
| May 17, 2021 | 63.87 |
| May 14, 2021 | 63.68 |
| May 13, 2021 | 63.49 |
| May 12, 2021 | 63.33 |
| May 11, 2021 | 63.18 |
| May 10, 2021 | 63.02 |
| May 7, 2021 | 62.82 |
| May 6, 2021 | 62.60 |
| May 5, 2021 | 62.38 |
| May 4, 2021 | 62.15 |
| May 3, 2021 | 61.91 |
| Apr 30, 2021 | 61.67 |
| Apr 29, 2021 | 61.45 |
| Apr 28, 2021 | 61.20 |
| Apr 27, 2021 | 60.96 |
| Apr 26, 2021 | 60.73 |
| Apr 23, 2021 | 60.51 |
| Apr 22, 2021 | 60.30 |
| Apr 21, 2021 | 60.10 |
| Apr 20, 2021 | 59.91 |
| Apr 19, 2021 | 59.70 |
| Apr 16, 2021 | 59.46 |
| Apr 15, 2021 | 59.19 |
| Apr 14, 2021 | 58.92 |
| Apr 13, 2021 | 58.66 |
| Apr 12, 2021 | 58.43 |
| Apr 9, 2021 | 58.17 |
| Apr 8, 2021 | 57.90 |
| Apr 7, 2021 | 57.64 |
| Apr 6, 2021 | 57.39 |
| Apr 5, 2021 | 57.14 |
| Apr 1, 2021 | 56.88 |
| Mar 31, 2021 | 56.64 |
| Mar 30, 2021 | 56.40 |
| Mar 29, 2021 | 56.16 |
| Mar 26, 2021 | 55.92 |
| Mar 25, 2021 | 55.68 |
| Mar 24, 2021 | 55.46 |
| Mar 23, 2021 | 55.25 |
| Mar 22, 2021 | 55.06 |
| Mar 19, 2021 | 54.86 |
| Mar 18, 2021 | 54.64 |
| Mar 17, 2021 | 54.43 |
| Mar 16, 2021 | 54.19 |
| Mar 15, 2021 | 53.94 |
| Mar 12, 2021 | 53.66 |
| Mar 11, 2021 | 53.37 |
| Mar 10, 2021 | 53.12 |
| Mar 9, 2021 | 52.86 |
| Mar 8, 2021 | 52.62 |
| Mar 5, 2021 | 52.36 |
| Mar 4, 2021 | 52.12 |
| Mar 3, 2021 | 51.91 |
| Mar 2, 2021 | 51.69 |
| Mar 1, 2021 | 51.46 |
| Feb 26, 2021 | 51.24 |
| Feb 25, 2021 | 51.05 |
| Feb 24, 2021 | 50.85 |
| Feb 23, 2021 | 50.60 |
| Feb 22, 2021 | 50.36 |
| Feb 19, 2021 | 50.11 |
| Feb 18, 2021 | 49.89 |
| Feb 17, 2021 | 49.66 |
| Feb 16, 2021 | 49.43 |
| Feb 12, 2021 | 49.21 |
| Feb 11, 2021 | 49.00 |
| Feb 10, 2021 | 48.79 |
| Feb 9, 2021 | 48.59 |
| Feb 8, 2021 | 48.41 |
| Feb 5, 2021 | 48.20 |
| Feb 4, 2021 | 48.00 |
| Feb 3, 2021 | 47.82 |
| Feb 2, 2021 | 47.65 |
| Feb 1, 2021 | 47.51 |
| Jan 29, 2021 | 47.35 |
| Jan 28, 2021 | 47.24 |
| Jan 27, 2021 | 47.13 |
| Jan 26, 2021 | 47.00 |
| Jan 25, 2021 | 46.90 |
| Jan 22, 2021 | 46.77 |
| Jan 21, 2021 | 46.67 |
| Jan 20, 2021 | 46.54 |
| Jan 19, 2021 | 46.41 |
| Jan 15, 2021 | 46.30 |
| Jan 14, 2021 | 46.17 |
| Jan 13, 2021 | 46.03 |
| Jan 12, 2021 | 45.92 |
| Jan 11, 2021 | 45.83 |
| Jan 8, 2021 | 45.76 |
| Jan 7, 2021 | 45.71 |
| Jan 6, 2021 | 45.68 |
| Jan 5, 2021 | 45.66 |
| Jan 4, 2021 | 45.64 |
| Dec 31, 2020 | 45.65 |
| Dec 30, 2020 | 45.65 |
| Dec 29, 2020 | 45.67 |
| Dec 28, 2020 | 45.70 |
| Dec 24, 2020 | 45.77 |
| Dec 23, 2020 | 45.83 |
| Dec 22, 2020 | 45.90 |
| Dec 21, 2020 | 45.96 |
| Dec 18, 2020 | 46.03 |
| Dec 17, 2020 | 46.14 |
| Dec 16, 2020 | 46.24 |
| Dec 15, 2020 | 46.36 |
| Dec 14, 2020 | 46.47 |
| Dec 11, 2020 | 46.60 |
| Dec 10, 2020 | 46.73 |
| Dec 9, 2020 | 46.85 |
| Dec 8, 2020 | 46.96 |
| Dec 7, 2020 | 47.07 |
| Dec 4, 2020 | 47.20 |
| Dec 3, 2020 | 47.32 |
| Dec 2, 2020 | 47.44 |
| Dec 1, 2020 | 47.54 |
| Nov 30, 2020 | 47.64 |
| Nov 27, 2020 | 47.72 |
| Nov 25, 2020 | 47.80 |
| Nov 24, 2020 | 47.86 |
| Nov 23, 2020 | 47.93 |
| Nov 20, 2020 | 48.03 |
| Nov 19, 2020 | 48.15 |
| Nov 18, 2020 | 48.27 |
| Nov 17, 2020 | 48.38 |
| Nov 16, 2020 | 48.48 |
| Nov 13, 2020 | 48.57 |
| Nov 12, 2020 | 48.66 |
| Nov 11, 2020 | 48.79 |
| Nov 10, 2020 | 48.91 |
| Nov 9, 2020 | 49.03 |
| Nov 6, 2020 | 49.17 |
| Nov 5, 2020 | 49.35 |
| Nov 4, 2020 | 49.52 |
| Nov 3, 2020 | 49.67 |
| Nov 2, 2020 | 49.82 |
| Oct 30, 2020 | 49.97 |
| Oct 29, 2020 | 50.12 |
| Oct 28, 2020 | 50.29 |
| Oct 27, 2020 | 50.50 |
| Oct 26, 2020 | 50.69 |
| Oct 23, 2020 | 50.85 |
| Oct 22, 2020 | 50.95 |
| Oct 21, 2020 | 51.04 |
| Oct 20, 2020 | 51.17 |
| Oct 19, 2020 | 51.29 |
| Oct 16, 2020 | 51.45 |
| Oct 15, 2020 | 51.65 |
| Oct 14, 2020 | 51.82 |
| Oct 13, 2020 | 51.97 |
| Oct 12, 2020 | 52.12 |
| Oct 9, 2020 | 52.23 |
| Oct 8, 2020 | 52.33 |
| Oct 7, 2020 | 52.44 |
| Oct 6, 2020 | 52.52 |
| Oct 5, 2020 | 52.60 |
| Oct 2, 2020 | 52.67 |
| Oct 1, 2020 | 52.77 |
| Sep 30, 2020 | 52.89 |
| Sep 29, 2020 | 53.02 |
| Sep 28, 2020 | 53.15 |
| Sep 25, 2020 | 53.26 |
| Sep 24, 2020 | 53.38 |
| Sep 23, 2020 | 53.50 |
| Sep 22, 2020 | 53.61 |
| Sep 21, 2020 | 53.74 |
| Sep 18, 2020 | 53.90 |
| Sep 17, 2020 | 54.02 |
| Sep 16, 2020 | 54.11 |
| Sep 15, 2020 | 54.14 |
| Sep 14, 2020 | 54.17 |
| Sep 11, 2020 | 54.20 |
| Sep 10, 2020 | 54.22 |
| Sep 9, 2020 | 54.25 |
| Sep 8, 2020 | 54.28 |
| Sep 4, 2020 | 54.29 |
| Sep 3, 2020 | 54.28 |
| Sep 2, 2020 | 54.30 |
| Sep 1, 2020 | 54.32 |
| Aug 31, 2020 | 54.40 |
| Aug 28, 2020 | 54.46 |
| Aug 27, 2020 | 54.49 |
| Aug 26, 2020 | 54.51 |
| Aug 25, 2020 | 54.46 |
| Aug 24, 2020 | 54.42 |
| Aug 21, 2020 | 54.36 |
| Aug 20, 2020 | 54.33 |
| Aug 19, 2020 | 54.29 |
| Aug 18, 2020 | 54.20 |
| Aug 17, 2020 | 54.14 |
| Aug 14, 2020 | 54.05 |
| Aug 13, 2020 | 53.96 |
| Aug 12, 2020 | 53.83 |
| Aug 11, 2020 | 53.71 |
| Aug 10, 2020 | 53.64 |
| Aug 7, 2020 | 53.56 |
| Aug 6, 2020 | 53.55 |
| Aug 5, 2020 | 53.48 |
| Aug 4, 2020 | 53.39 |
| Aug 3, 2020 | 53.26 |
| Jul 31, 2020 | 53.17 |
| Jul 30, 2020 | 53.14 |
| Jul 29, 2020 | 53.08 |
| Jul 28, 2020 | 52.99 |
| Jul 27, 2020 | 52.91 |
| Jul 24, 2020 | 52.82 |
| Jul 23, 2020 | 52.76 |
| Jul 22, 2020 | 52.71 |
| Jul 21, 2020 | 52.65 |
| Jul 20, 2020 | 52.61 |
| Jul 17, 2020 | 52.59 |
| Jul 16, 2020 | 52.58 |
| Jul 15, 2020 | 52.58 |
| Jul 14, 2020 | 52.58 |
| Jul 13, 2020 | 52.61 |
| Jul 10, 2020 | 52.63 |
| Jul 9, 2020 | 52.68 |
| Jul 8, 2020 | 52.74 |
| Jul 7, 2020 | 52.82 |
| Jul 6, 2020 | 52.90 |
| Jul 2, 2020 | 52.97 |
| Jul 1, 2020 | 53.03 |
| Jun 30, 2020 | 53.09 |
| Jun 29, 2020 | 53.14 |
| Jun 26, 2020 | 53.21 |
| Jun 25, 2020 | 53.29 |
| Jun 24, 2020 | 53.37 |
| Jun 23, 2020 | 53.46 |
| Jun 22, 2020 | 53.55 |
| Jun 19, 2020 | 53.70 |
| Jun 18, 2020 | 53.84 |
| Jun 17, 2020 | 53.97 |
| Jun 16, 2020 | 54.10 |
| Jun 15, 2020 | 54.26 |
| Jun 12, 2020 | 54.44 |
| Jun 11, 2020 | 54.62 |
| Jun 10, 2020 | 54.81 |
| Jun 9, 2020 | 55.00 |
| Jun 8, 2020 | 55.17 |
| Jun 5, 2020 | 55.31 |
| Jun 4, 2020 | 55.45 |
| Jun 3, 2020 | 55.60 |
| Jun 2, 2020 | 55.80 |
| Jun 1, 2020 | 56.03 |
| May 29, 2020 | 56.25 |
| May 28, 2020 | 56.49 |
| May 27, 2020 | 56.70 |
| May 26, 2020 | 56.87 |
| May 22, 2020 | 57.05 |
| May 21, 2020 | 57.26 |
| May 20, 2020 | 57.46 |
| May 19, 2020 | 57.70 |
| May 18, 2020 | 57.95 |
| May 15, 2020 | 58.19 |
| May 14, 2020 | 58.48 |
| May 13, 2020 | 58.78 |
| May 12, 2020 | 59.08 |
| May 11, 2020 | 59.36 |
| May 8, 2020 | 59.61 |
| May 7, 2020 | 59.86 |
| May 6, 2020 | 60.15 |
| May 5, 2020 | 60.40 |
| May 4, 2020 | 60.64 |
| May 1, 2020 | 60.85 |
| Apr 30, 2020 | 61.09 |
| Apr 29, 2020 | 61.27 |
| Apr 28, 2020 | 61.44 |
| Apr 27, 2020 | 61.64 |
| Apr 24, 2020 | 61.86 |
| Apr 23, 2020 | 62.13 |
| Apr 22, 2020 | 62.41 |
| Apr 21, 2020 | 62.69 |
| Apr 20, 2020 | 62.97 |
| Apr 17, 2020 | 63.23 |
| Apr 16, 2020 | 63.47 |
| Apr 15, 2020 | 63.73 |
| Apr 14, 2020 | 63.99 |
| Apr 13, 2020 | 64.22 |
| Apr 9, 2020 | 64.46 |
| Apr 8, 2020 | 64.63 |
| Apr 7, 2020 | 64.83 |
| Apr 6, 2020 | 65.04 |
| Apr 3, 2020 | 65.29 |
| Apr 2, 2020 | 65.59 |
| Apr 1, 2020 | 65.87 |
| Mar 31, 2020 | 66.18 |
| Mar 30, 2020 | 66.47 |
| Mar 27, 2020 | 66.75 |
| Mar 26, 2020 | 67.06 |
| Mar 25, 2020 | 67.32 |
| Mar 24, 2020 | 67.60 |
| Mar 23, 2020 | 67.86 |
| Mar 20, 2020 | 68.17 |
| Mar 19, 2020 | 68.43 |
| Mar 18, 2020 | 68.65 |
| Mar 17, 2020 | 69.00 |
| Mar 16, 2020 | 69.28 |
| Mar 13, 2020 | 69.60 |
| Mar 12, 2020 | 69.89 |
| Mar 11, 2020 | 70.23 |
| Mar 10, 2020 | 70.52 |
| Mar 9, 2020 | 70.78 |
| Mar 6, 2020 | 71.04 |
| Mar 5, 2020 | 71.31 |
| Mar 4, 2020 | 71.55 |
| Mar 3, 2020 | 71.78 |
| Mar 2, 2020 | 71.99 |
| Feb 28, 2020 | 72.19 |
| Feb 27, 2020 | 72.40 |
| Feb 26, 2020 | 72.60 |
| Feb 25, 2020 | 72.82 |
| Feb 24, 2020 | 73.01 |
| Feb 21, 2020 | 73.21 |
| Feb 20, 2020 | 73.39 |
| Feb 19, 2020 | 73.57 |
| Feb 18, 2020 | 73.75 |
| Feb 14, 2020 | 73.91 |
| Feb 13, 2020 | 74.08 |
| Feb 12, 2020 | 74.22 |
| Feb 11, 2020 | 74.34 |
| Feb 10, 2020 | 74.47 |
| Feb 7, 2020 | 74.61 |
| Feb 6, 2020 | 74.75 |
| Feb 5, 2020 | 74.91 |
| Feb 4, 2020 | 75.05 |
| Feb 3, 2020 | 75.21 |
| Jan 31, 2020 | 75.37 |
| Jan 30, 2020 | 75.52 |
| Jan 29, 2020 | 75.64 |
| Jan 28, 2020 | 75.71 |
| Jan 27, 2020 | 75.77 |
| Jan 24, 2020 | 75.84 |
| Jan 23, 2020 | 75.90 |
| Jan 22, 2020 | 75.94 |
| Jan 21, 2020 | 75.97 |
| Jan 17, 2020 | 75.99 |
| Jan 16, 2020 | 76.00 |
| Jan 15, 2020 | 76.01 |
| Jan 14, 2020 | 76.03 |
| Jan 13, 2020 | 76.07 |
| Jan 10, 2020 | 76.08 |
| Jan 9, 2020 | 76.13 |
| Jan 8, 2020 | 76.16 |
| Jan 7, 2020 | 76.21 |
| Jan 6, 2020 | 76.23 |
| Jan 3, 2020 | 76.23 |
| Jan 2, 2020 | 76.25 |
| Dec 31, 2019 | 76.27 |
| Dec 30, 2019 | 76.31 |
| Dec 27, 2019 | 76.34 |
| Dec 26, 2019 | 76.42 |
| Dec 24, 2019 | 76.47 |
| Dec 23, 2019 | 76.53 |
| Dec 20, 2019 | 76.57 |
| Dec 19, 2019 | 76.61 |
| Dec 18, 2019 | 76.66 |
| Dec 17, 2019 | 76.72 |
| Dec 16, 2019 | 76.75 |
| Dec 13, 2019 | 76.79 |
| Dec 12, 2019 | 76.82 |
| Dec 11, 2019 | 76.80 |
| Dec 10, 2019 | 76.81 |
| Dec 9, 2019 | 76.81 |
| Dec 6, 2019 | 76.83 |
| Dec 5, 2019 | 76.87 |
| Dec 4, 2019 | 76.94 |
| Dec 3, 2019 | 77.02 |
| Dec 2, 2019 | 77.13 |
| Nov 29, 2019 | 77.22 |
| Nov 27, 2019 | 77.31 |
| Nov 26, 2019 | 77.40 |
| Nov 25, 2019 | 77.51 |
| Nov 22, 2019 | 77.65 |
| Nov 21, 2019 | 77.80 |
| Nov 20, 2019 | 77.93 |
| Nov 19, 2019 | 78.08 |
| Nov 18, 2019 | 78.21 |
| Nov 15, 2019 | 78.32 |
| Nov 14, 2019 | 78.42 |
| Nov 13, 2019 | 78.54 |
| Nov 12, 2019 | 78.70 |
| Nov 11, 2019 | 78.85 |
| Nov 8, 2019 | 79.01 |
| Nov 7, 2019 | 79.18 |
| Nov 6, 2019 | 79.36 |
| Nov 5, 2019 | 79.52 |
| Nov 4, 2019 | 79.65 |
| Nov 1, 2019 | 79.78 |
| Oct 31, 2019 | 79.93 |
| Oct 30, 2019 | 80.10 |
| Oct 29, 2019 | 80.28 |
| Oct 28, 2019 | 80.45 |
| Oct 25, 2019 | 80.63 |
| Oct 24, 2019 | 80.81 |
| Oct 23, 2019 | 80.97 |
| Oct 22, 2019 | 80.98 |
| Oct 21, 2019 | 80.97 |
| Oct 18, 2019 | 80.98 |
| Oct 17, 2019 | 81.00 |
| Oct 16, 2019 | 81.04 |
| Oct 15, 2019 | 81.08 |
| Oct 14, 2019 | 81.11 |
| Oct 11, 2019 | 81.19 |
| Oct 10, 2019 | 81.24 |
| Oct 9, 2019 | 81.28 |
| Oct 8, 2019 | 81.31 |
| Oct 7, 2019 | 81.36 |
| Oct 4, 2019 | 81.39 |
| Oct 3, 2019 | 81.42 |
| Oct 2, 2019 | 81.45 |
| Oct 1, 2019 | 81.49 |
| Sep 30, 2019 | 81.52 |
| Sep 27, 2019 | 81.53 |
| Sep 26, 2019 | 81.57 |
| Sep 25, 2019 | 81.61 |
| Sep 24, 2019 | 81.66 |
| Sep 23, 2019 | 81.68 |
| Sep 20, 2019 | 81.69 |
| Sep 19, 2019 | 81.76 |
| Sep 18, 2019 | 81.84 |
| Sep 17, 2019 | 81.91 |
| Sep 16, 2019 | 81.96 |
| Sep 13, 2019 | 82.01 |
| Sep 12, 2019 | 82.06 |
| Sep 11, 2019 | 82.09 |
| Sep 10, 2019 | 82.12 |
| Sep 9, 2019 | 82.18 |
| Sep 6, 2019 | 82.24 |
| Sep 5, 2019 | 82.34 |
| Sep 4, 2019 | 82.41 |
| Sep 3, 2019 | 82.46 |
| Aug 30, 2019 | 82.52 |
| Aug 29, 2019 | 82.55 |
| Aug 28, 2019 | 82.59 |
| Aug 27, 2019 | 82.66 |
| Aug 26, 2019 | 82.71 |
| Aug 23, 2019 | 82.77 |
| Aug 22, 2019 | 82.86 |
| Aug 21, 2019 | 82.94 |
| Aug 20, 2019 | 83.01 |
| Aug 19, 2019 | 83.10 |
| Aug 16, 2019 | 83.13 |
| Aug 15, 2019 | 83.16 |
| Aug 14, 2019 | 83.14 |
| Aug 13, 2019 | 83.13 |
| Aug 12, 2019 | 83.18 |
| Aug 9, 2019 | 83.16 |
| Aug 8, 2019 | 83.11 |
| Aug 7, 2019 | 83.06 |
| Aug 6, 2019 | 83.00 |
| Aug 5, 2019 | 82.89 |
| Aug 2, 2019 | 82.82 |
| Aug 1, 2019 | 82.75 |
| Jul 31, 2019 | 82.72 |
| Jul 30, 2019 | 82.65 |
| Jul 29, 2019 | 82.58 |
| Jul 26, 2019 | 82.49 |
| Jul 25, 2019 | 82.45 |
| Jul 24, 2019 | 82.39 |
| Jul 23, 2019 | 82.34 |
| Jul 22, 2019 | 82.32 |
| Jul 19, 2019 | 82.29 |
| Jul 18, 2019 | 82.31 |
| Jul 17, 2019 | 82.32 |
| Jul 16, 2019 | 82.31 |
| Jul 15, 2019 | 82.26 |
| Jul 12, 2019 | 82.21 |
| Jul 11, 2019 | 82.14 |
| Jul 10, 2019 | 82.09 |
| Jul 9, 2019 | 82.04 |
| Jul 8, 2019 | 81.99 |
| Jul 5, 2019 | 81.94 |
| Jul 3, 2019 | 81.87 |
| Jul 2, 2019 | 81.78 |
| Jul 1, 2019 | 81.68 |
| Jun 28, 2019 | 81.59 |
| Jun 27, 2019 | 81.49 |
| Jun 26, 2019 | 81.41 |
| Jun 25, 2019 | 81.31 |
| Jun 24, 2019 | 81.19 |
| Jun 21, 2019 | 81.05 |
| Jun 20, 2019 | 80.89 |
| Jun 19, 2019 | 80.73 |
| Jun 18, 2019 | 80.57 |
| Jun 17, 2019 | 80.40 |
| Jun 14, 2019 | 80.24 |
| Jun 13, 2019 | 80.09 |
| Jun 12, 2019 | 79.98 |
| Jun 11, 2019 | 79.86 |
| Jun 10, 2019 | 79.72 |
| Jun 7, 2019 | 79.55 |
| Jun 6, 2019 | 79.38 |
| Jun 5, 2019 | 79.19 |
| Jun 4, 2019 | 79.02 |
| Jun 3, 2019 | 78.87 |
| May 31, 2019 | 78.74 |
| May 30, 2019 | 78.63 |
| May 29, 2019 | 78.50 |
| May 28, 2019 | 78.37 |
| May 24, 2019 | 78.22 |
| May 23, 2019 | 78.08 |
| May 22, 2019 | 77.94 |
| May 21, 2019 | 77.76 |
| May 20, 2019 | 77.60 |
| May 17, 2019 | 77.45 |
| May 16, 2019 | 77.32 |
| May 15, 2019 | 77.21 |
| May 14, 2019 | 77.13 |
| May 13, 2019 | 77.04 |
| May 10, 2019 | 76.98 |
| May 9, 2019 | 76.92 |
| May 8, 2019 | 76.88 |
| May 7, 2019 | 76.85 |
| May 6, 2019 | 76.81 |
| May 3, 2019 | 76.77 |
| May 2, 2019 | 76.73 |
| May 1, 2019 | 76.74 |
| Apr 30, 2019 | 76.77 |
| Apr 29, 2019 | 76.76 |
| Apr 26, 2019 | 76.75 |
| Apr 25, 2019 | 76.74 |
| Apr 24, 2019 | 76.76 |
| Apr 23, 2019 | 76.76 |
| Apr 22, 2019 | 76.77 |
| Apr 18, 2019 | 76.77 |
| Apr 17, 2019 | 76.74 |
| Apr 16, 2019 | 76.66 |
| Apr 15, 2019 | 76.58 |
| Apr 12, 2019 | 76.48 |
| Apr 11, 2019 | 76.42 |
| Apr 10, 2019 | 76.37 |
| Apr 9, 2019 | 76.29 |
| Apr 8, 2019 | 76.21 |
| Apr 5, 2019 | 76.13 |
| Apr 4, 2019 | 76.05 |
| Apr 3, 2019 | 75.98 |
| Apr 2, 2019 | 75.90 |
| Apr 1, 2019 | 75.81 |
| Mar 29, 2019 | 75.68 |
| Mar 28, 2019 | 75.56 |
| Mar 27, 2019 | 75.45 |
| Mar 26, 2019 | 75.37 |
| Mar 25, 2019 | 75.30 |
| Mar 22, 2019 | 75.25 |
| Mar 21, 2019 | 75.20 |
| Mar 20, 2019 | 75.03 |
| Mar 19, 2019 | 74.93 |
| Mar 18, 2019 | 74.83 |
| Mar 15, 2019 | 74.72 |
| Mar 14, 2019 | 74.62 |
| Mar 13, 2019 | 74.51 |
| Mar 12, 2019 | 74.40 |
| Mar 11, 2019 | 74.29 |
| Mar 8, 2019 | 74.16 |
| Mar 7, 2019 | 74.03 |
| Mar 6, 2019 | 73.91 |
| Mar 5, 2019 | 73.82 |
| Mar 4, 2019 | 73.73 |
| Mar 1, 2019 | 73.63 |
| Feb 28, 2019 | 73.53 |
| Feb 27, 2019 | 73.45 |
| Feb 26, 2019 | 73.36 |
| Feb 25, 2019 | 73.27 |
| Feb 22, 2019 | 73.18 |
| Feb 21, 2019 | 73.09 |
| Feb 20, 2019 | 73.05 |
| Feb 19, 2019 | 73.00 |
| Feb 15, 2019 | 72.93 |
| Feb 14, 2019 | 72.88 |
| Feb 13, 2019 | 72.81 |
| Feb 12, 2019 | 72.73 |
| Feb 11, 2019 | 72.62 |
| Feb 8, 2019 | 72.52 |
| Feb 7, 2019 | 72.44 |
| Feb 6, 2019 | 72.39 |
| Feb 5, 2019 | 72.34 |
| Feb 4, 2019 | 72.31 |
| Feb 1, 2019 | 72.26 |
| Jan 31, 2019 | 72.24 |
| Jan 30, 2019 | 72.23 |
| Jan 29, 2019 | 72.22 |
| Jan 28, 2019 | 72.22 |
| Jan 25, 2019 | 72.21 |
| Jan 24, 2019 | 72.20 |
| Jan 23, 2019 | 72.18 |
| Jan 22, 2019 | 72.16 |
| Jan 18, 2019 | 72.13 |
| Jan 17, 2019 | 72.10 |
| Jan 16, 2019 | 72.08 |
| Jan 15, 2019 | 72.06 |
| Jan 14, 2019 | 72.05 |
| Jan 11, 2019 | 72.05 |
| Jan 10, 2019 | 72.06 |
| Jan 9, 2019 | 72.05 |
| Jan 8, 2019 | 72.06 |
| Jan 7, 2019 | 72.09 |
| Jan 4, 2019 | 72.10 |
| Jan 3, 2019 | 72.10 |
| Jan 2, 2019 | 72.12 |
| Dec 31, 2018 | 72.13 |
| Dec 28, 2018 | 72.15 |
| Dec 27, 2018 | 72.17 |
| Dec 26, 2018 | 72.20 |
| Dec 24, 2018 | 72.22 |
| Dec 21, 2018 | 72.24 |
| Dec 20, 2018 | 72.24 |
| Dec 19, 2018 | 72.20 |
| Dec 18, 2018 | 72.12 |
| Dec 17, 2018 | 72.05 |
| Dec 14, 2018 | 71.99 |
| Dec 13, 2018 | 71.91 |
| Dec 12, 2018 | 71.82 |
| Dec 11, 2018 | 71.72 |
| Dec 10, 2018 | 71.63 |
| Dec 7, 2018 | 71.52 |
| Dec 6, 2018 | 71.40 |
| Dec 4, 2018 | 71.24 |
| Dec 3, 2018 | 71.08 |
| Nov 30, 2018 | 70.87 |
| Nov 29, 2018 | 70.66 |
| Nov 28, 2018 | 70.46 |
| Nov 27, 2018 | 70.28 |
| Nov 26, 2018 | 70.09 |
| Nov 23, 2018 | 69.88 |
| Nov 21, 2018 | 69.68 |
| Nov 20, 2018 | 69.48 |
| Nov 19, 2018 | 69.31 |
| Nov 16, 2018 | 69.15 |
| Nov 15, 2018 | 68.98 |
| Nov 14, 2018 | 68.80 |
| Nov 13, 2018 | 68.60 |
| Nov 12, 2018 | 68.46 |
| Nov 9, 2018 | 68.34 |
| Nov 8, 2018 | 68.21 |
| Nov 7, 2018 | 68.07 |
| Nov 6, 2018 | 67.90 |
| Nov 5, 2018 | 67.74 |
| Nov 2, 2018 | 67.57 |
| Nov 1, 2018 | 67.41 |
| Oct 31, 2018 | 67.26 |
| Oct 30, 2018 | 67.11 |
| Oct 29, 2018 | 66.94 |
| Oct 26, 2018 | 66.77 |
| Oct 25, 2018 | 66.60 |
| Oct 24, 2018 | 66.43 |
| Oct 23, 2018 | 66.33 |
| Oct 22, 2018 | 66.20 |
| Oct 19, 2018 | 66.09 |
| Oct 18, 2018 | 66.00 |
| Oct 17, 2018 | 65.90 |
| Oct 16, 2018 | 65.81 |
| Oct 15, 2018 | 65.68 |
| Oct 12, 2018 | 65.55 |
| Oct 11, 2018 | 65.41 |
| Oct 10, 2018 | 65.32 |
| Oct 9, 2018 | 65.23 |
| Oct 8, 2018 | 65.11 |
| Oct 5, 2018 | 64.99 |
| Oct 4, 2018 | 64.86 |
| Oct 3, 2018 | 64.75 |
| Oct 2, 2018 | 64.61 |
| Oct 1, 2018 | 64.46 |
| Sep 28, 2018 | 64.30 |
| Sep 27, 2018 | 64.18 |
| Sep 26, 2018 | 64.06 |
| Sep 25, 2018 | 63.90 |
| Sep 24, 2018 | 63.74 |
| Sep 21, 2018 | 63.59 |
| Sep 20, 2018 | 63.43 |
| Sep 19, 2018 | 63.28 |
| Sep 18, 2018 | 63.15 |
| Sep 17, 2018 | 63.01 |
| Sep 14, 2018 | 62.86 |
| Sep 13, 2018 | 62.70 |
| Sep 12, 2018 | 62.52 |
| Sep 11, 2018 | 62.33 |
| Sep 10, 2018 | 62.15 |
| Sep 7, 2018 | 61.99 |
| Sep 6, 2018 | 61.83 |
| Sep 5, 2018 | 61.65 |
| Sep 4, 2018 | 61.51 |
| Aug 31, 2018 | 61.37 |
| Aug 30, 2018 | 61.23 |
| Aug 29, 2018 | 61.10 |
| Aug 28, 2018 | 60.94 |
| Aug 27, 2018 | 60.80 |
| Aug 24, 2018 | 60.69 |
| Aug 23, 2018 | 60.54 |
| Aug 22, 2018 | 60.36 |
| Aug 21, 2018 | 60.18 |
| Aug 20, 2018 | 60.01 |
| Aug 17, 2018 | 59.81 |
| Aug 16, 2018 | 59.63 |
| Aug 15, 2018 | 59.48 |
| Aug 14, 2018 | 59.29 |
| Aug 13, 2018 | 59.09 |
| Aug 10, 2018 | 58.95 |
| Aug 9, 2018 | 58.78 |
| Aug 8, 2018 | 58.62 |
| Aug 7, 2018 | 58.46 |
| Aug 6, 2018 | 58.30 |
| Aug 3, 2018 | 58.15 |
| Aug 2, 2018 | 57.99 |
| Aug 1, 2018 | 57.84 |
| Jul 31, 2018 | 57.72 |
| Jul 30, 2018 | 57.57 |
| Jul 27, 2018 | 57.44 |
| Jul 26, 2018 | 57.33 |
| Jul 25, 2018 | 57.21 |
| Jul 24, 2018 | 57.06 |
| Jul 23, 2018 | 56.90 |
| Jul 20, 2018 | 56.73 |
| Jul 19, 2018 | 56.54 |
| Jul 18, 2018 | 56.38 |
| Jul 17, 2018 | 56.23 |
| Jul 16, 2018 | 56.08 |
| Jul 13, 2018 | 55.93 |
| Jul 12, 2018 | 55.81 |
| Jul 11, 2018 | 55.74 |
| Jul 10, 2018 | 55.68 |
| Jul 9, 2018 | 55.60 |
| Jul 6, 2018 | 55.49 |
| Jul 5, 2018 | 55.38 |
| Jul 3, 2018 | 55.30 |
| Jul 2, 2018 | 55.24 |
| Jun 29, 2018 | 55.21 |
| Jun 28, 2018 | 55.17 |
| Jun 27, 2018 | 55.09 |
| Jun 26, 2018 | 55.05 |
| Jun 25, 2018 | 55.01 |
| Jun 22, 2018 | 54.99 |
| Jun 21, 2018 | 54.95 |
| Jun 20, 2018 | 54.95 |
| Jun 19, 2018 | 54.97 |
| Jun 18, 2018 | 55.00 |
| Jun 15, 2018 | 55.03 |
| Jun 14, 2018 | 55.07 |
| Jun 13, 2018 | 55.10 |
| Jun 12, 2018 | 55.12 |
| Jun 11, 2018 | 55.12 |
| Jun 8, 2018 | 55.12 |
| Jun 7, 2018 | 55.14 |
| Jun 6, 2018 | 55.16 |
| Jun 5, 2018 | 55.17 |
| Jun 4, 2018 | 55.18 |
| Jun 1, 2018 | 55.22 |
| May 31, 2018 | 55.27 |
| May 30, 2018 | 55.31 |
| May 29, 2018 | 55.32 |
| May 25, 2018 | 55.35 |
| May 24, 2018 | 55.38 |
| May 23, 2018 | 55.40 |
| May 22, 2018 | 55.44 |
| May 21, 2018 | 55.49 |
| May 18, 2018 | 55.50 |
| May 17, 2018 | 55.53 |
| May 16, 2018 | 55.54 |
| May 15, 2018 | 55.55 |
| May 14, 2018 | 55.55 |
| May 11, 2018 | 55.58 |
| May 10, 2018 | 55.56 |
| May 9, 2018 | 55.54 |
| May 8, 2018 | 55.55 |
| May 7, 2018 | 55.50 |
| May 4, 2018 | 55.46 |
| May 3, 2018 | 55.44 |
| May 2, 2018 | 55.42 |
| May 1, 2018 | 55.39 |
| Apr 30, 2018 | 55.36 |
| Apr 27, 2018 | 55.32 |
| Apr 26, 2018 | 55.26 |
| Apr 25, 2018 | 55.22 |
| Apr 24, 2018 | 55.18 |
| Apr 23, 2018 | 55.12 |
| Apr 20, 2018 | 55.06 |
| Apr 19, 2018 | 55.01 |
| Apr 18, 2018 | 54.96 |
| Apr 17, 2018 | 54.90 |
| Apr 16, 2018 | 54.84 |
| Apr 13, 2018 | 54.80 |
| Apr 12, 2018 | 54.72 |
| Apr 11, 2018 | 54.62 |
| Apr 10, 2018 | 54.53 |
| Apr 9, 2018 | 54.44 |
| Apr 6, 2018 | 54.37 |
| Apr 5, 2018 | 54.30 |
| Apr 4, 2018 | 54.21 |
| Apr 3, 2018 | 54.14 |
| Apr 2, 2018 | 54.09 |
| Mar 29, 2018 | 54.05 |
| Mar 28, 2018 | 54.00 |
| Mar 27, 2018 | 53.97 |
| Mar 26, 2018 | 53.94 |
| Mar 23, 2018 | 53.90 |
| Mar 22, 2018 | 53.88 |
| Mar 21, 2018 | 53.86 |
| Mar 20, 2018 | 53.80 |
| Mar 19, 2018 | 53.77 |
| Mar 16, 2018 | 53.73 |
| Mar 15, 2018 | 53.70 |
| Mar 14, 2018 | 53.68 |
| Mar 13, 2018 | 53.67 |
| Mar 12, 2018 | 53.66 |
| Mar 9, 2018 | 53.64 |
| Mar 8, 2018 | 53.62 |
| Mar 7, 2018 | 53.62 |
| Mar 6, 2018 | 53.62 |
| Mar 5, 2018 | 53.63 |
| Mar 2, 2018 | 53.66 |
| Mar 1, 2018 | 53.70 |
| Feb 28, 2018 | 53.76 |
| Feb 27, 2018 | 53.83 |
| Feb 26, 2018 | 53.89 |
| Feb 23, 2018 | 53.94 |
| Feb 22, 2018 | 53.97 |
| Feb 21, 2018 | 54.01 |
| Feb 20, 2018 | 54.04 |
| Feb 16, 2018 | 54.05 |
| Feb 15, 2018 | 54.05 |
| Feb 14, 2018 | 54.03 |
| Feb 13, 2018 | 54.00 |
| Feb 12, 2018 | 54.00 |
| Feb 9, 2018 | 53.98 |
| Feb 8, 2018 | 53.97 |
| Feb 7, 2018 | 53.94 |
| Feb 6, 2018 | 53.90 |
| Feb 5, 2018 | 53.85 |
| Feb 2, 2018 | 53.83 |
| Feb 1, 2018 | 53.77 |
| Jan 31, 2018 | 53.70 |
| Jan 30, 2018 | 53.63 |
| Jan 29, 2018 | 53.55 |
| Jan 26, 2018 | 53.42 |
| Jan 25, 2018 | 53.27 |
| Jan 24, 2018 | 53.11 |
| Jan 23, 2018 | 52.95 |
| Jan 22, 2018 | 52.79 |
| Jan 19, 2018 | 52.65 |
| Jan 18, 2018 | 52.50 |
| Jan 17, 2018 | 52.37 |
| Jan 16, 2018 | 52.23 |
| Jan 12, 2018 | 52.09 |
| Jan 11, 2018 | 51.94 |
| Jan 10, 2018 | 51.79 |
| Jan 9, 2018 | 51.65 |
| Jan 8, 2018 | 51.51 |
| Jan 5, 2018 | 51.36 |
| Jan 4, 2018 | 51.22 |
| Jan 3, 2018 | 51.11 |
| Jan 2, 2018 | 50.99 |
| Dec 29, 2017 | 50.88 |
| Dec 28, 2017 | 50.78 |
| Dec 27, 2017 | 50.69 |
| Dec 26, 2017 | 50.59 |
| Dec 22, 2017 | 50.47 |
| Dec 21, 2017 | 50.36 |
| Dec 20, 2017 | 50.25 |
| Dec 19, 2017 | 50.14 |
| Dec 18, 2017 | 50.03 |
| Dec 15, 2017 | 49.92 |
| Dec 14, 2017 | 49.87 |
| Dec 13, 2017 | 49.82 |
| Dec 12, 2017 | 49.75 |
| Dec 11, 2017 | 49.71 |
| Dec 8, 2017 | 49.63 |
| Dec 7, 2017 | 49.51 |
| Dec 6, 2017 | 49.40 |
| Dec 5, 2017 | 49.29 |
| Dec 4, 2017 | 49.18 |
| Dec 1, 2017 | 49.08 |
| Nov 30, 2017 | 48.98 |
| Nov 29, 2017 | 48.87 |
| Nov 28, 2017 | 48.77 |
| Nov 27, 2017 | 48.69 |
| Nov 24, 2017 | 48.61 |
| Nov 22, 2017 | 48.54 |
| Nov 21, 2017 | 48.49 |
| Nov 20, 2017 | 48.42 |
| Nov 17, 2017 | 48.34 |
| Nov 16, 2017 | 48.27 |
| Nov 15, 2017 | 48.24 |
| Nov 14, 2017 | 48.22 |
| Nov 13, 2017 | 48.18 |
| Nov 10, 2017 | 48.14 |
| Nov 9, 2017 | 48.09 |
| Nov 8, 2017 | 48.06 |
| Nov 7, 2017 | 48.04 |
| Nov 6, 2017 | 48.02 |
| Nov 3, 2017 | 48.01 |
| Nov 2, 2017 | 48.01 |
| Nov 1, 2017 | 48.00 |
| Oct 31, 2017 | 48.01 |
| Oct 30, 2017 | 48.02 |
| Oct 27, 2017 | 48.00 |
| Oct 26, 2017 | 48.00 |
| Oct 25, 2017 | 47.99 |
| Oct 24, 2017 | 48.00 |
| Oct 23, 2017 | 47.99 |
| Oct 20, 2017 | 47.99 |
| Oct 19, 2017 | 47.98 |
| Oct 18, 2017 | 47.95 |
| Oct 17, 2017 | 47.92 |
| Oct 16, 2017 | 47.87 |
| Oct 13, 2017 | 47.83 |
| Oct 12, 2017 | 47.79 |
| Oct 11, 2017 | 47.79 |
| Oct 10, 2017 | 47.76 |
| Oct 9, 2017 | 47.73 |
| Oct 6, 2017 | 47.68 |
| Oct 5, 2017 | 47.63 |
| Oct 4, 2017 | 47.57 |
| Oct 3, 2017 | 47.51 |
| Oct 2, 2017 | 47.44 |
| Sep 29, 2017 | 47.40 |
| Sep 28, 2017 | 47.37 |
| Sep 27, 2017 | 47.33 |
| Sep 26, 2017 | 47.29 |
| Sep 25, 2017 | 47.27 |
| Sep 22, 2017 | 47.24 |
| Sep 21, 2017 | 47.23 |
| Sep 20, 2017 | 47.24 |
| Sep 19, 2017 | 47.24 |
| Sep 18, 2017 | 47.27 |
| Sep 15, 2017 | 47.30 |
| Sep 14, 2017 | 47.33 |
| Sep 13, 2017 | 47.38 |
| Sep 12, 2017 | 47.42 |
| Sep 11, 2017 | 47.46 |
| Sep 8, 2017 | 47.51 |
| Sep 7, 2017 | 47.56 |
| Sep 6, 2017 | 47.60 |
| Sep 5, 2017 | 47.63 |
| Sep 1, 2017 | 47.67 |
| Aug 31, 2017 | 47.70 |
| Aug 30, 2017 | 47.73 |
| Aug 29, 2017 | 47.76 |
| Aug 28, 2017 | 47.80 |
| Aug 25, 2017 | 47.83 |
| Aug 24, 2017 | 47.88 |
| Aug 23, 2017 | 47.93 |
| Aug 22, 2017 | 48.00 |
| Aug 21, 2017 | 48.06 |
| Aug 18, 2017 | 48.14 |
| Aug 17, 2017 | 48.22 |
| Aug 16, 2017 | 48.30 |
| Aug 15, 2017 | 48.37 |
| Aug 14, 2017 | 48.44 |
| Aug 11, 2017 | 48.49 |
| Aug 10, 2017 | 48.55 |
| Aug 9, 2017 | 48.61 |
| Aug 8, 2017 | 48.68 |
| Aug 7, 2017 | 48.76 |
| Aug 4, 2017 | 48.83 |
| Aug 3, 2017 | 48.90 |
| Aug 2, 2017 | 48.99 |
| Aug 1, 2017 | 49.07 |
| Jul 31, 2017 | 49.16 |
| Jul 28, 2017 | 49.27 |
| Jul 27, 2017 | 49.37 |
| Jul 26, 2017 | 49.48 |
| Jul 25, 2017 | 49.58 |
| Jul 24, 2017 | 49.70 |
| Jul 21, 2017 | 49.81 |
| Jul 20, 2017 | 49.91 |
| Jul 19, 2017 | 50.04 |
| Jul 18, 2017 | 50.20 |
| Jul 17, 2017 | 50.36 |
| Jul 14, 2017 | 50.52 |
| Jul 13, 2017 | 50.69 |
| Jul 12, 2017 | 50.85 |
| Jul 11, 2017 | 51.02 |
| Jul 10, 2017 | 51.20 |
| Jul 7, 2017 | 51.37 |
| Jul 6, 2017 | 51.53 |
| Jul 5, 2017 | 51.71 |
| Jul 3, 2017 | 51.88 |
| Jun 30, 2017 | 52.02 |
| Jun 29, 2017 | 52.15 |
| Jun 28, 2017 | 52.29 |
| Jun 27, 2017 | 52.42 |
| Jun 26, 2017 | 52.52 |
| Jun 23, 2017 | 52.62 |
| Jun 22, 2017 | 52.78 |
| Jun 21, 2017 | 52.93 |
| Jun 20, 2017 | 53.09 |
| Jun 19, 2017 | 53.23 |
| Jun 16, 2017 | 53.37 |
| Jun 15, 2017 | 53.50 |
| Jun 14, 2017 | 53.61 |
| Jun 13, 2017 | 53.71 |
| Jun 12, 2017 | 53.81 |
| Jun 9, 2017 | 53.91 |
| Jun 8, 2017 | 54.00 |
| Jun 7, 2017 | 54.10 |
| Jun 6, 2017 | 54.20 |
| Jun 5, 2017 | 54.30 |
| Jun 2, 2017 | 54.39 |
| Jun 1, 2017 | 54.48 |
| May 31, 2017 | 54.55 |
| May 30, 2017 | 54.65 |
| May 26, 2017 | 54.75 |
| May 25, 2017 | 54.82 |
| May 24, 2017 | 54.90 |
| May 23, 2017 | 54.99 |
| May 22, 2017 | 55.06 |
| May 19, 2017 | 55.11 |
| May 18, 2017 | 55.16 |
| May 17, 2017 | 55.19 |
| May 16, 2017 | 55.27 |
| May 15, 2017 | 55.33 |
| May 12, 2017 | 55.39 |
| May 11, 2017 | 55.45 |
| May 10, 2017 | 55.51 |
| May 9, 2017 | 55.54 |
| May 8, 2017 | 55.58 |
| May 5, 2017 | 55.65 |
| May 4, 2017 | 55.72 |
| May 3, 2017 | 55.76 |
| May 2, 2017 | 55.83 |
| May 1, 2017 | 55.91 |
| Apr 28, 2017 | 56.01 |
| Apr 27, 2017 | 56.09 |
| Apr 26, 2017 | 56.15 |
| Apr 25, 2017 | 56.21 |
| Apr 24, 2017 | 56.25 |
| Apr 21, 2017 | 56.29 |
| Apr 20, 2017 | 56.35 |
| Apr 19, 2017 | 56.40 |
| Apr 18, 2017 | 56.46 |
| Apr 17, 2017 | 56.49 |
| Apr 13, 2017 | 56.53 |
| Apr 12, 2017 | 56.58 |
| Apr 11, 2017 | 56.64 |
| Apr 10, 2017 | 56.72 |
| Apr 7, 2017 | 56.79 |
| Apr 6, 2017 | 56.84 |
| Apr 5, 2017 | 56.89 |
| Apr 4, 2017 | 56.93 |
| Apr 3, 2017 | 56.95 |
| Mar 31, 2017 | 56.97 |
| Mar 30, 2017 | 56.98 |
| Mar 29, 2017 | 56.99 |
| Mar 28, 2017 | 57.00 |
| Mar 27, 2017 | 57.02 |
| Mar 24, 2017 | 57.05 |
| Mar 23, 2017 | 57.08 |
| Mar 22, 2017 | 57.11 |
| Mar 21, 2017 | 57.14 |
| Mar 20, 2017 | 57.17 |
| Mar 17, 2017 | 57.21 |
| Mar 16, 2017 | 57.23 |
| Mar 15, 2017 | 57.26 |
| Mar 14, 2017 | 57.30 |
| Mar 13, 2017 | 57.35 |
| Mar 10, 2017 | 57.39 |
| Mar 9, 2017 | 57.45 |
| Mar 8, 2017 | 57.50 |
| Mar 7, 2017 | 57.54 |
| Mar 6, 2017 | 57.58 |
| Mar 3, 2017 | 57.62 |
| Mar 2, 2017 | 57.65 |
| Mar 1, 2017 | 57.68 |
| Feb 28, 2017 | 57.70 |
| Feb 27, 2017 | 57.73 |
| Feb 24, 2017 | 57.75 |
| Feb 23, 2017 | 57.78 |
| Feb 22, 2017 | 57.81 |
| Feb 21, 2017 | 57.85 |
| Feb 17, 2017 | 57.88 |
| Feb 16, 2017 | 57.92 |
| Feb 15, 2017 | 57.96 |
| Feb 14, 2017 | 58.00 |
| Feb 13, 2017 | 58.03 |
| Feb 10, 2017 | 58.05 |
| Feb 9, 2017 | 58.06 |
| Feb 8, 2017 | 58.06 |
| Feb 7, 2017 | 58.08 |
| Feb 6, 2017 | 58.11 |
| Feb 3, 2017 | 58.14 |
| Feb 2, 2017 | 58.18 |
| Feb 1, 2017 | 58.20 |
| Jan 31, 2017 | 58.23 |
| Jan 30, 2017 | 58.22 |
| Jan 27, 2017 | 58.18 |
| Jan 26, 2017 | 58.16 |
| Jan 25, 2017 | 58.12 |
| Jan 24, 2017 | 58.09 |
| Jan 23, 2017 | 58.06 |
| Jan 20, 2017 | 58.05 |
| Jan 19, 2017 | 58.03 |
| Jan 18, 2017 | 58.02 |
| Jan 17, 2017 | 57.99 |
| Jan 13, 2017 | 57.97 |
| Jan 12, 2017 | 57.94 |
| Jan 11, 2017 | 57.93 |
| Jan 10, 2017 | 57.91 |
| Jan 9, 2017 | 57.89 |
| Jan 6, 2017 | 57.88 |
| Jan 5, 2017 | 57.87 |
| Jan 4, 2017 | 57.84 |
| Jan 3, 2017 | 57.82 |
| Dec 30, 2016 | 57.82 |
| Dec 29, 2016 | 57.82 |
| Dec 28, 2016 | 57.85 |
| Dec 27, 2016 | 57.91 |
| Dec 23, 2016 | 57.97 |
| Dec 22, 2016 | 58.03 |
| Dec 21, 2016 | 58.09 |
| Dec 20, 2016 | 58.14 |
| Dec 19, 2016 | 58.19 |
| Dec 16, 2016 | 58.25 |
| Dec 15, 2016 | 58.31 |
| Dec 14, 2016 | 58.39 |
| Dec 13, 2016 | 58.46 |
| Dec 12, 2016 | 58.54 |
| Dec 9, 2016 | 58.59 |
| Dec 8, 2016 | 58.66 |
| Dec 7, 2016 | 58.72 |
| Dec 6, 2016 | 58.77 |
| Dec 5, 2016 | 58.82 |
| Dec 2, 2016 | 58.85 |
| Dec 1, 2016 | 58.93 |
| Nov 30, 2016 | 59.03 |
| Nov 29, 2016 | 59.14 |
| Nov 28, 2016 | 59.25 |
| Nov 25, 2016 | 59.33 |
| Nov 23, 2016 | 59.38 |
| Nov 22, 2016 | 59.43 |
| Nov 21, 2016 | 59.48 |
| Nov 18, 2016 | 59.54 |
| Nov 17, 2016 | 59.60 |
| Nov 16, 2016 | 59.65 |
| Nov 15, 2016 | 59.71 |
| Nov 14, 2016 | 59.76 |
| Nov 11, 2016 | 59.82 |
| Nov 10, 2016 | 59.90 |
| Nov 9, 2016 | 59.99 |
| Nov 8, 2016 | 60.08 |
| Nov 7, 2016 | 60.17 |
| Nov 4, 2016 | 60.26 |
| Nov 3, 2016 | 60.34 |
| Nov 2, 2016 | 60.42 |
| Nov 1, 2016 | 60.49 |
| Oct 31, 2016 | 60.56 |
| Oct 28, 2016 | 60.63 |
| Oct 27, 2016 | 60.69 |
| Oct 26, 2016 | 60.75 |
| Oct 25, 2016 | 60.81 |
| Oct 24, 2016 | 60.87 |
| Oct 21, 2016 | 60.93 |
| Oct 20, 2016 | 60.97 |
| Oct 19, 2016 | 61.03 |
| Oct 18, 2016 | 61.07 |
| Oct 17, 2016 | 61.10 |
| Oct 14, 2016 | 61.12 |
| Oct 13, 2016 | 61.13 |
| Oct 12, 2016 | 61.13 |
| Oct 11, 2016 | 61.15 |
| Oct 10, 2016 | 61.16 |
| Oct 7, 2016 | 61.22 |
| Oct 6, 2016 | 61.29 |
| Oct 5, 2016 | 61.37 |
| Oct 4, 2016 | 61.47 |
| Oct 3, 2016 | 61.57 |
| Sep 30, 2016 | 61.65 |
| Sep 29, 2016 | 61.75 |
| Sep 28, 2016 | 61.86 |
| Sep 27, 2016 | 61.95 |
| Sep 26, 2016 | 62.02 |
| Sep 23, 2016 | 62.10 |
| Sep 22, 2016 | 62.17 |
| Sep 21, 2016 | 62.25 |
| Sep 20, 2016 | 62.34 |
| Sep 19, 2016 | 62.47 |
| Sep 16, 2016 | 62.60 |
| Sep 15, 2016 | 62.72 |
| Sep 14, 2016 | 62.81 |
| Sep 13, 2016 | 62.92 |
| Sep 12, 2016 | 63.03 |
| Sep 9, 2016 | 63.13 |
| Sep 8, 2016 | 63.24 |
| Sep 7, 2016 | 63.35 |
| Sep 6, 2016 | 63.45 |
| Sep 2, 2016 | 63.59 |
| Sep 1, 2016 | 63.72 |
| Aug 31, 2016 | 63.84 |
| Aug 30, 2016 | 63.95 |
| Aug 29, 2016 | 64.07 |
| Aug 26, 2016 | 64.18 |
| Aug 25, 2016 | 64.31 |
| Aug 24, 2016 | 64.44 |
| Aug 23, 2016 | 64.59 |
| Aug 22, 2016 | 64.73 |
| Aug 19, 2016 | 64.88 |
| Aug 18, 2016 | 65.04 |
| Aug 17, 2016 | 65.21 |
| Aug 16, 2016 | 65.35 |
| Aug 15, 2016 | 65.47 |
| Aug 12, 2016 | 65.59 |
| Aug 11, 2016 | 65.71 |
| Aug 10, 2016 | 65.82 |
| Aug 9, 2016 | 65.94 |
| Aug 8, 2016 | 66.07 |
| Aug 5, 2016 | 66.13 |
| Aug 4, 2016 | 66.19 |
| Aug 3, 2016 | 66.26 |
| Aug 2, 2016 | 66.33 |
| Aug 1, 2016 | 66.40 |
| Jul 29, 2016 | 66.46 |
| Jul 28, 2016 | 66.51 |
| Jul 27, 2016 | 66.57 |
| Jul 26, 2016 | 66.63 |
| Jul 25, 2016 | 66.67 |
| Jul 22, 2016 | 66.71 |
| Jul 21, 2016 | 66.75 |
| Jul 20, 2016 | 66.80 |
| Jul 19, 2016 | 66.84 |
| Jul 18, 2016 | 66.89 |
| Jul 15, 2016 | 66.93 |
| Jul 14, 2016 | 66.96 |
| Jul 13, 2016 | 66.99 |
| Jul 12, 2016 | 66.96 |
| Jul 11, 2016 | 66.91 |
| Jul 8, 2016 | 66.86 |
| Jul 7, 2016 | 66.81 |
| Jul 6, 2016 | 66.77 |
| Jul 5, 2016 | 66.74 |
| Jul 1, 2016 | 66.73 |
| Jun 30, 2016 | 66.72 |
| Jun 29, 2016 | 66.71 |
| Jun 28, 2016 | 66.72 |
| Jun 27, 2016 | 66.73 |
| Jun 24, 2016 | 66.74 |
| Jun 23, 2016 | 66.73 |
| Jun 22, 2016 | 66.75 |
| Jun 21, 2016 | 66.78 |
| Jun 20, 2016 | 66.78 |
| Jun 17, 2016 | 66.78 |
| Jun 16, 2016 | 66.80 |
| Jun 15, 2016 | 66.79 |
| Jun 14, 2016 | 66.82 |
| Jun 13, 2016 | 66.83 |
| Jun 10, 2016 | 66.84 |
| Jun 9, 2016 | 66.85 |
| Jun 8, 2016 | 66.88 |
| Jun 7, 2016 | 66.91 |
| Jun 6, 2016 | 66.94 |
| Jun 3, 2016 | 66.99 |
| Jun 2, 2016 | 67.01 |
| Jun 1, 2016 | 67.02 |
| May 31, 2016 | 67.05 |
| May 27, 2016 | 67.06 |
| May 26, 2016 | 67.08 |
| May 25, 2016 | 67.10 |
| May 24, 2016 | 67.14 |
| May 23, 2016 | 67.20 |
| May 20, 2016 | 67.25 |
| May 19, 2016 | 67.29 |
| May 18, 2016 | 67.32 |
| May 17, 2016 | 67.30 |
| May 16, 2016 | 67.26 |
| May 13, 2016 | 67.21 |
| May 12, 2016 | 67.17 |
| May 11, 2016 | 67.14 |
| May 10, 2016 | 67.14 |
| May 9, 2016 | 67.13 |
| May 6, 2016 | 67.11 |
| May 5, 2016 | 67.11 |
| May 4, 2016 | 67.13 |
| May 3, 2016 | 67.16 |
| May 2, 2016 | 67.20 |
| Apr 29, 2016 | 67.23 |
| Apr 28, 2016 | 67.28 |
| Apr 27, 2016 | 67.31 |
| Apr 26, 2016 | 67.33 |
| Apr 25, 2016 | 67.37 |
| Apr 22, 2016 | 67.42 |
| Apr 21, 2016 | 67.48 |
| Apr 20, 2016 | 67.54 |
| Apr 19, 2016 | 67.59 |
| Apr 18, 2016 | 67.64 |
| Apr 15, 2016 | 67.67 |
| Apr 14, 2016 | 67.69 |
| Apr 13, 2016 | 67.73 |
| Apr 12, 2016 | 67.77 |
| Apr 11, 2016 | 67.81 |
| Apr 8, 2016 | 67.84 |
| Apr 7, 2016 | 67.88 |
| Apr 6, 2016 | 67.93 |
| Apr 5, 2016 | 67.96 |
| Apr 4, 2016 | 67.98 |
| Apr 1, 2016 | 68.01 |
| Mar 31, 2016 | 68.02 |
| Mar 30, 2016 | 68.04 |
| Mar 29, 2016 | 68.04 |
| Mar 28, 2016 | 68.05 |
| Mar 24, 2016 | 68.08 |
| Mar 23, 2016 | 68.14 |
| Mar 22, 2016 | 68.21 |
| Mar 21, 2016 | 68.28 |
| Mar 18, 2016 | 68.35 |
| Mar 17, 2016 | 68.40 |
| Mar 16, 2016 | 68.43 |
| Mar 15, 2016 | 68.46 |
| Mar 14, 2016 | 68.50 |
| Mar 11, 2016 | 68.52 |
| Mar 10, 2016 | 68.53 |
| Mar 9, 2016 | 68.56 |
| Mar 8, 2016 | 68.56 |
| Mar 7, 2016 | 68.59 |
| Mar 4, 2016 | 68.61 |
| Mar 3, 2016 | 68.62 |
| Mar 2, 2016 | 68.64 |
| Mar 1, 2016 | 68.65 |
| Feb 29, 2016 | 68.65 |
| Feb 26, 2016 | 68.65 |
| Feb 25, 2016 | 68.65 |
| Feb 24, 2016 | 68.64 |
| Feb 23, 2016 | 68.64 |
| Feb 22, 2016 | 68.64 |
| Feb 19, 2016 | 68.64 |
| Feb 18, 2016 | 68.66 |
| Feb 17, 2016 | 68.69 |
| Feb 16, 2016 | 68.72 |
| Feb 12, 2016 | 68.75 |
| Feb 11, 2016 | 68.80 |
| Feb 10, 2016 | 68.84 |
| Feb 9, 2016 | 68.88 |
| Feb 8, 2016 | 68.89 |
| Feb 5, 2016 | 68.90 |
| Feb 4, 2016 | 68.90 |
| Feb 3, 2016 | 68.89 |
| Feb 2, 2016 | 68.87 |
| Feb 1, 2016 | 68.86 |
| Jan 29, 2016 | 68.83 |
| Jan 28, 2016 | 68.80 |
| Jan 27, 2016 | 68.79 |
| Jan 26, 2016 | 68.79 |
| Jan 25, 2016 | 68.76 |
| Jan 22, 2016 | 68.78 |
| Jan 21, 2016 | 68.77 |
| Jan 20, 2016 | 68.78 |
| Jan 19, 2016 | 68.78 |
| Jan 15, 2016 | 68.77 |
| Jan 14, 2016 | 68.74 |
| Jan 13, 2016 | 68.71 |
| Jan 12, 2016 | 68.71 |
| Jan 11, 2016 | 68.70 |
| Jan 8, 2016 | 68.73 |
| Jan 7, 2016 | 68.78 |
| Jan 6, 2016 | 68.79 |
| Jan 5, 2016 | 68.80 |
| Jan 4, 2016 | 68.81 |
| Dec 31, 2015 | 68.82 |
| Dec 30, 2015 | 68.81 |
| Dec 29, 2015 | 68.79 |
| Dec 28, 2015 | 68.77 |
| Dec 24, 2015 | 68.77 |
| Dec 23, 2015 | 68.75 |
| Dec 22, 2015 | 68.73 |
| Dec 21, 2015 | 68.72 |
| Dec 18, 2015 | 68.71 |
| Dec 17, 2015 | 68.67 |
| Dec 16, 2015 | 68.62 |
| Dec 15, 2015 | 68.54 |
| Dec 14, 2015 | 68.46 |
| Dec 11, 2015 | 68.38 |
| Dec 10, 2015 | 68.30 |
| Dec 9, 2015 | 68.21 |
| Dec 8, 2015 | 68.12 |
| Dec 7, 2015 | 68.02 |
| Dec 4, 2015 | 67.93 |
| Dec 3, 2015 | 67.82 |
| Dec 2, 2015 | 67.70 |
| Dec 1, 2015 | 67.59 |
| Nov 30, 2015 | 67.48 |
| Nov 27, 2015 | 67.36 |
| Nov 25, 2015 | 67.23 |
| Nov 24, 2015 | 67.11 |
| Nov 23, 2015 | 67.00 |
| Nov 20, 2015 | 66.89 |
| Nov 19, 2015 | 66.80 |
| Nov 18, 2015 | 66.71 |
| Nov 17, 2015 | 66.60 |
| Nov 16, 2015 | 66.51 |
| Nov 13, 2015 | 66.44 |
| Nov 12, 2015 | 66.38 |
| Nov 11, 2015 | 66.30 |
| Nov 10, 2015 | 66.20 |
| Nov 9, 2015 | 66.10 |
| Nov 6, 2015 | 66.00 |
| Nov 5, 2015 | 65.90 |
| Nov 4, 2015 | 65.81 |
| Nov 3, 2015 | 65.70 |
| Nov 2, 2015 | 65.59 |
| Oct 30, 2015 | 65.48 |
| Oct 29, 2015 | 65.37 |
| Oct 28, 2015 | 65.25 |
| Oct 27, 2015 | 65.10 |
| Oct 26, 2015 | 64.96 |
| Oct 23, 2015 | 64.81 |
| Oct 22, 2015 | 64.69 |
| Oct 21, 2015 | 64.56 |
| Oct 20, 2015 | 64.44 |
| Oct 19, 2015 | 64.32 |
| Oct 16, 2015 | 64.21 |
| Oct 15, 2015 | 64.10 |
| Oct 14, 2015 | 63.98 |
| Oct 13, 2015 | 63.89 |
| Oct 12, 2015 | 63.78 |
| Oct 9, 2015 | 63.70 |
| Oct 8, 2015 | 63.64 |
| Oct 7, 2015 | 63.57 |
| Oct 6, 2015 | 63.51 |
| Oct 5, 2015 | 63.44 |
| Oct 2, 2015 | 63.36 |
| Oct 1, 2015 | 63.29 |
| Sep 30, 2015 | 63.23 |
| Sep 29, 2015 | 63.17 |
| Sep 28, 2015 | 63.11 |
| Sep 25, 2015 | 63.04 |
| Sep 24, 2015 | 62.96 |
| Sep 23, 2015 | 62.90 |
| Sep 22, 2015 | 62.83 |
| Sep 21, 2015 | 62.75 |
| Sep 18, 2015 | 62.68 |
| Sep 17, 2015 | 62.64 |
| Sep 16, 2015 | 62.61 |
| Sep 15, 2015 | 62.59 |
| Sep 14, 2015 | 62.57 |
| Sep 11, 2015 | 62.56 |
| Sep 10, 2015 | 62.56 |
| Sep 9, 2015 | 62.56 |
| Sep 8, 2015 | 62.56 |
| Sep 4, 2015 | 62.57 |
| Sep 3, 2015 | 62.58 |
| Sep 2, 2015 | 62.60 |
| Sep 1, 2015 | 62.63 |
| Aug 31, 2015 | 62.66 |
| Aug 28, 2015 | 62.68 |
| Aug 27, 2015 | 62.71 |
| Aug 26, 2015 | 62.72 |
| Aug 25, 2015 | 62.75 |
| Aug 24, 2015 | 62.79 |
| Aug 21, 2015 | 62.83 |
| Aug 20, 2015 | 62.85 |
| Aug 19, 2015 | 62.87 |
| Aug 18, 2015 | 62.87 |
| Aug 17, 2015 | 62.84 |
| Aug 14, 2015 | 62.82 |
| Aug 13, 2015 | 62.82 |
| Aug 12, 2015 | 62.83 |
| Aug 11, 2015 | 62.85 |
| Aug 10, 2015 | 62.86 |
| Aug 7, 2015 | 62.85 |
| Aug 6, 2015 | 62.84 |
| Aug 5, 2015 | 62.83 |
| Aug 4, 2015 | 62.80 |
| Aug 3, 2015 | 62.81 |
| Jul 31, 2015 | 62.82 |
| Jul 30, 2015 | 62.81 |
| Jul 29, 2015 | 62.82 |
| Jul 28, 2015 | 62.82 |
| Jul 27, 2015 | 62.82 |
| Jul 24, 2015 | 62.82 |
| Jul 23, 2015 | 62.84 |
| Jul 22, 2015 | 62.86 |
| Jul 21, 2015 | 62.88 |
| Jul 20, 2015 | 62.89 |
| Jul 17, 2015 | 62.90 |
| Jul 16, 2015 | 62.90 |
| Jul 15, 2015 | 62.90 |
| Jul 14, 2015 | 62.90 |
| Jul 13, 2015 | 62.90 |
| Jul 10, 2015 | 62.90 |
| Jul 9, 2015 | 62.89 |
| Jul 8, 2015 | 62.88 |
| Jul 7, 2015 | 62.87 |
| Jul 6, 2015 | 62.85 |
| Jul 2, 2015 | 62.82 |
| Jul 1, 2015 | 62.80 |
| Jun 30, 2015 | 62.76 |
| Jun 29, 2015 | 62.74 |
| Jun 26, 2015 | 62.70 |
| Jun 25, 2015 | 62.65 |
| Jun 24, 2015 | 62.59 |
| Jun 23, 2015 | 62.52 |
| Jun 22, 2015 | 62.46 |
| Jun 19, 2015 | 62.40 |
| Jun 18, 2015 | 62.35 |
| Jun 17, 2015 | 62.32 |
| Jun 16, 2015 | 62.29 |
| Jun 15, 2015 | 62.24 |
| Jun 12, 2015 | 62.18 |
| Jun 11, 2015 | 62.13 |
| Jun 10, 2015 | 62.07 |
| Jun 9, 2015 | 62.00 |
| Jun 8, 2015 | 61.95 |
| Jun 5, 2015 | 61.91 |
| Jun 4, 2015 | 61.88 |
| Jun 3, 2015 | 61.84 |
| Jun 2, 2015 | 61.80 |
| Jun 1, 2015 | 61.77 |
| May 29, 2015 | 61.75 |
| May 28, 2015 | 61.72 |
| May 27, 2015 | 61.70 |
| May 26, 2015 | 61.68 |
| May 22, 2015 | 61.68 |
| May 21, 2015 | 61.67 |
| May 20, 2015 | 61.66 |
| May 19, 2015 | 61.62 |
| May 18, 2015 | 61.56 |
| May 15, 2015 | 61.50 |
| May 14, 2015 | 61.45 |
| May 13, 2015 | 61.40 |
| May 12, 2015 | 61.36 |
| May 11, 2015 | 61.31 |
| May 8, 2015 | 61.26 |
| May 7, 2015 | 61.21 |
| May 6, 2015 | 61.17 |
| May 5, 2015 | 61.14 |
| May 4, 2015 | 61.11 |
| May 1, 2015 | 61.05 |
| Apr 30, 2015 | 60.99 |
| Apr 29, 2015 | 60.94 |
| Apr 28, 2015 | 60.89 |
| Apr 27, 2015 | 60.81 |
| Apr 24, 2015 | 60.72 |
| Apr 23, 2015 | 60.64 |
| Apr 22, 2015 | 60.55 |
| Apr 21, 2015 | 60.46 |
| Apr 20, 2015 | 60.39 |
| Apr 17, 2015 | 60.30 |
| Apr 16, 2015 | 60.20 |
| Apr 15, 2015 | 60.08 |
| Apr 14, 2015 | 59.95 |
| Apr 13, 2015 | 59.82 |
| Apr 10, 2015 | 59.69 |
| Apr 9, 2015 | 59.56 |
| Apr 8, 2015 | 59.45 |
| Apr 7, 2015 | 59.33 |
| Apr 6, 2015 | 59.23 |
| Apr 2, 2015 | 59.11 |
| Apr 1, 2015 | 59.00 |
| Mar 31, 2015 | 58.89 |
| Mar 30, 2015 | 58.76 |
| Mar 27, 2015 | 58.63 |
| Mar 26, 2015 | 58.52 |
| Mar 25, 2015 | 58.40 |
| Mar 24, 2015 | 58.27 |
| Mar 23, 2015 | 58.12 |
| Mar 20, 2015 | 57.94 |
| Mar 19, 2015 | 57.75 |
| Mar 18, 2015 | 57.57 |
| Mar 17, 2015 | 57.42 |
| Mar 16, 2015 | 57.30 |
| Mar 13, 2015 | 57.17 |
| Mar 12, 2015 | 57.03 |
| Mar 11, 2015 | 56.90 |
| Mar 10, 2015 | 56.78 |
| Mar 9, 2015 | 56.66 |
| Mar 6, 2015 | 56.53 |
| Mar 5, 2015 | 56.41 |
| Mar 4, 2015 | 56.28 |
| Mar 3, 2015 | 56.16 |
| Mar 2, 2015 | 56.01 |
| Feb 27, 2015 | 55.85 |
| Feb 26, 2015 | 55.71 |
| Feb 25, 2015 | 55.56 |
| Feb 24, 2015 | 55.41 |
| Feb 23, 2015 | 55.27 |
| Feb 20, 2015 | 55.12 |
| Feb 19, 2015 | 54.97 |
| Feb 18, 2015 | 54.83 |
| Feb 17, 2015 | 54.69 |
| Feb 13, 2015 | 54.56 |
| Feb 12, 2015 | 54.45 |
| Feb 11, 2015 | 54.34 |
| Feb 10, 2015 | 54.24 |
| Feb 9, 2015 | 54.14 |
| Feb 6, 2015 | 54.04 |
| Feb 5, 2015 | 53.94 |
| Feb 4, 2015 | 53.84 |
| Feb 3, 2015 | 53.75 |
| Feb 2, 2015 | 53.66 |
| Jan 30, 2015 | 53.59 |
| Jan 29, 2015 | 53.53 |
| Jan 28, 2015 | 53.46 |
| Jan 27, 2015 | 53.40 |
| Jan 26, 2015 | 53.33 |
| Jan 23, 2015 | 53.24 |
| Jan 22, 2015 | 53.17 |
| Jan 21, 2015 | 53.10 |
| Jan 20, 2015 | 53.05 |
| Jan 16, 2015 | 53.01 |
| Jan 15, 2015 | 52.97 |
| Jan 14, 2015 | 52.93 |
| Jan 13, 2015 | 52.88 |
| Jan 12, 2015 | 52.82 |
| Jan 9, 2015 | 52.76 |
| Jan 8, 2015 | 52.71 |
| Jan 7, 2015 | 52.65 |
| Jan 6, 2015 | 52.59 |
| Jan 5, 2015 | 52.54 |
| Jan 2, 2015 | 52.49 |
| Dec 31, 2014 | 52.43 |
| Dec 30, 2014 | 52.37 |
| Dec 29, 2014 | 52.31 |
| Dec 26, 2014 | 52.24 |
| Dec 24, 2014 | 52.18 |
| Dec 23, 2014 | 52.11 |
| Dec 22, 2014 | 52.04 |
| Dec 19, 2014 | 51.97 |
| Dec 18, 2014 | 51.92 |
| Dec 17, 2014 | 51.85 |
| Dec 16, 2014 | 51.80 |
| Dec 15, 2014 | 51.75 |
| Dec 12, 2014 | 51.71 |
| Dec 11, 2014 | 51.65 |
| Dec 10, 2014 | 51.59 |
| Dec 9, 2014 | 51.55 |
| Dec 8, 2014 | 51.51 |
| Dec 5, 2014 | 51.48 |
| Dec 4, 2014 | 51.46 |
| Dec 3, 2014 | 51.43 |
| Dec 2, 2014 | 51.41 |
| Dec 1, 2014 | 51.38 |
| Nov 28, 2014 | 51.36 |
| Nov 26, 2014 | 51.35 |
| Nov 25, 2014 | 51.32 |
| Nov 24, 2014 | 51.31 |
| Nov 21, 2014 | 51.30 |
| Nov 20, 2014 | 51.30 |
| Nov 19, 2014 | 51.32 |
| Nov 18, 2014 | 51.34 |
| Nov 17, 2014 | 51.36 |
| Nov 14, 2014 | 51.38 |
| Nov 13, 2014 | 51.39 |
| Nov 12, 2014 | 51.39 |
| Nov 11, 2014 | 51.40 |
| Nov 10, 2014 | 51.41 |
| Nov 7, 2014 | 51.43 |
| Nov 6, 2014 | 51.44 |
| Nov 5, 2014 | 51.45 |
| Nov 4, 2014 | 51.46 |
| Nov 3, 2014 | 51.48 |
| Oct 31, 2014 | 51.49 |
| Oct 30, 2014 | 51.52 |
| Oct 29, 2014 | 51.55 |
| Oct 28, 2014 | 51.60 |
| Oct 27, 2014 | 51.64 |
| Oct 24, 2014 | 51.70 |
| Oct 23, 2014 | 51.77 |
| Oct 22, 2014 | 51.82 |
| Oct 21, 2014 | 51.86 |
| Oct 20, 2014 | 51.89 |
| Oct 17, 2014 | 51.92 |
| Oct 16, 2014 | 51.96 |
| Oct 15, 2014 | 52.00 |
| Oct 14, 2014 | 52.03 |
| Oct 13, 2014 | 52.05 |
| Oct 10, 2014 | 52.06 |
| Oct 9, 2014 | 52.07 |
| Oct 8, 2014 | 52.10 |
| Oct 7, 2014 | 52.13 |
| Oct 6, 2014 | 52.17 |
| Oct 3, 2014 | 52.21 |
| Oct 2, 2014 | 52.27 |
| Oct 1, 2014 | 52.35 |
| Sep 30, 2014 | 52.43 |
| Sep 29, 2014 | 52.48 |
| Sep 26, 2014 | 52.54 |
| Sep 25, 2014 | 52.60 |
| Sep 24, 2014 | 52.68 |
| Sep 23, 2014 | 52.75 |
| Sep 22, 2014 | 52.81 |
| Sep 19, 2014 | 52.88 |
| Sep 18, 2014 | 52.95 |
| Sep 17, 2014 | 53.00 |
| Sep 16, 2014 | 53.06 |
| Sep 15, 2014 | 53.12 |
| Sep 12, 2014 | 53.21 |
| Sep 11, 2014 | 53.28 |
| Sep 10, 2014 | 53.32 |
| Sep 9, 2014 | 53.35 |
| Sep 8, 2014 | 53.37 |
| Sep 5, 2014 | 53.39 |
| Sep 4, 2014 | 53.42 |
| Sep 3, 2014 | 53.44 |
| Sep 2, 2014 | 53.48 |
| Aug 29, 2014 | 53.54 |
| Aug 28, 2014 | 53.59 |
| Aug 27, 2014 | 53.63 |
| Aug 26, 2014 | 53.67 |
| Aug 25, 2014 | 53.71 |
| Aug 22, 2014 | 53.76 |
| Aug 21, 2014 | 53.80 |
| Aug 20, 2014 | 53.85 |
| Aug 19, 2014 | 53.89 |
| Aug 18, 2014 | 53.93 |
| Aug 15, 2014 | 53.98 |
| Aug 14, 2014 | 54.04 |
| Aug 13, 2014 | 54.10 |
| Aug 12, 2014 | 54.18 |
| Aug 11, 2014 | 54.25 |
| Aug 8, 2014 | 54.31 |
| Aug 7, 2014 | 54.38 |
| Aug 6, 2014 | 54.46 |
| Aug 5, 2014 | 54.54 |
| Aug 4, 2014 | 54.62 |
| Aug 1, 2014 | 54.71 |
| Jul 31, 2014 | 54.81 |
| Jul 30, 2014 | 54.91 |
| Jul 29, 2014 | 55.01 |
| Jul 28, 2014 | 55.12 |
| Jul 25, 2014 | 55.22 |
| Jul 24, 2014 | 55.32 |
| Jul 23, 2014 | 55.40 |
| Jul 22, 2014 | 55.48 |
| Jul 21, 2014 | 55.56 |
| Jul 18, 2014 | 55.63 |
| Jul 17, 2014 | 55.69 |
| Jul 16, 2014 | 55.75 |
| Jul 15, 2014 | 55.79 |
| Jul 14, 2014 | 55.82 |
| Jul 11, 2014 | 55.85 |
| Jul 10, 2014 | 55.89 |
| Jul 9, 2014 | 55.92 |
| Jul 8, 2014 | 55.94 |
| Jul 7, 2014 | 55.98 |
| Jul 3, 2014 | 56.01 |
| Jul 2, 2014 | 56.03 |
| Jul 1, 2014 | 56.06 |
| Jun 30, 2014 | 56.08 |
| Jun 27, 2014 | 56.10 |
| Jun 26, 2014 | 56.12 |
| Jun 25, 2014 | 56.13 |
| Jun 24, 2014 | 56.15 |
| Jun 23, 2014 | 56.17 |
| Jun 20, 2014 | 56.18 |
| Jun 19, 2014 | 56.18 |
| Jun 18, 2014 | 56.17 |
| Jun 17, 2014 | 56.16 |
| Jun 16, 2014 | 56.17 |
| Jun 13, 2014 | 56.19 |
| Jun 12, 2014 | 56.21 |
| Jun 11, 2014 | 56.24 |
| Jun 10, 2014 | 56.24 |
| Jun 9, 2014 | 56.25 |
| Jun 6, 2014 | 56.26 |
| Jun 5, 2014 | 56.26 |
| Jun 4, 2014 | 56.26 |
| Jun 3, 2014 | 56.28 |
| Jun 2, 2014 | 56.30 |
| May 30, 2014 | 56.33 |
| May 29, 2014 | 56.34 |
| May 28, 2014 | 56.36 |
| May 27, 2014 | 56.38 |
| May 23, 2014 | 56.39 |
| May 22, 2014 | 56.41 |
| May 21, 2014 | 56.41 |
| May 20, 2014 | 56.46 |
| May 19, 2014 | 56.50 |
| May 16, 2014 | 56.52 |
| May 15, 2014 | 56.54 |
| May 14, 2014 | 56.55 |
| May 13, 2014 | 56.56 |
| May 12, 2014 | 56.54 |
| May 9, 2014 | 56.48 |
| May 8, 2014 | 56.44 |
| May 7, 2014 | 56.42 |
| May 6, 2014 | 56.38 |
| May 5, 2014 | 56.34 |
| May 2, 2014 | 56.29 |
| May 1, 2014 | 56.24 |
| Apr 30, 2014 | 56.18 |
| Apr 29, 2014 | 56.11 |
| Apr 28, 2014 | 56.04 |
| Apr 25, 2014 | 56.00 |
| Apr 24, 2014 | 55.96 |
| Apr 23, 2014 | 55.92 |
| Apr 22, 2014 | 55.86 |
| Apr 21, 2014 | 55.81 |
| Apr 17, 2014 | 55.78 |
| Apr 16, 2014 | 55.76 |
| Apr 15, 2014 | 55.74 |
| Apr 14, 2014 | 55.70 |
| Apr 11, 2014 | 55.64 |
| Apr 10, 2014 | 55.60 |
| Apr 9, 2014 | 55.53 |
| Apr 8, 2014 | 55.45 |
| Apr 7, 2014 | 55.37 |
| Apr 4, 2014 | 55.28 |
| Apr 3, 2014 | 55.18 |
| Apr 2, 2014 | 55.09 |
| Apr 1, 2014 | 55.01 |
| Mar 31, 2014 | 54.93 |
| Mar 28, 2014 | 54.85 |
| Mar 27, 2014 | 54.76 |
| Mar 26, 2014 | 54.66 |
| Mar 25, 2014 | 54.55 |
| Mar 24, 2014 | 54.43 |
| Mar 21, 2014 | 54.31 |
| Mar 20, 2014 | 54.18 |
| Mar 19, 2014 | 54.07 |
| Mar 18, 2014 | 53.95 |
| Mar 17, 2014 | 53.84 |
| Mar 14, 2014 | 53.71 |
| Mar 13, 2014 | 53.58 |
| Mar 12, 2014 | 53.46 |
| Mar 11, 2014 | 53.32 |
| Mar 10, 2014 | 53.17 |
| Mar 7, 2014 | 53.02 |
| Mar 6, 2014 | 52.87 |
| Mar 5, 2014 | 52.71 |
| Mar 4, 2014 | 52.53 |
| Mar 3, 2014 | 52.37 |
| Feb 28, 2014 | 52.23 |
| Feb 27, 2014 | 52.09 |
| Feb 26, 2014 | 51.95 |
| Feb 25, 2014 | 51.83 |
| Feb 24, 2014 | 51.71 |
| Feb 21, 2014 | 51.59 |
| Feb 20, 2014 | 51.49 |
| Feb 19, 2014 | 51.40 |
| Feb 18, 2014 | 51.28 |
| Feb 14, 2014 | 51.15 |
| Feb 13, 2014 | 51.04 |
| Feb 12, 2014 | 50.92 |
| Feb 11, 2014 | 50.82 |
| Feb 10, 2014 | 50.71 |
| Feb 7, 2014 | 50.59 |
| Feb 6, 2014 | 50.46 |
| Feb 5, 2014 | 50.34 |
| Feb 4, 2014 | 50.23 |
| Feb 3, 2014 | 50.13 |
| Jan 31, 2014 | 50.03 |
| Jan 30, 2014 | 49.92 |
| Jan 29, 2014 | 49.81 |
| Jan 28, 2014 | 49.70 |
| Jan 27, 2014 | 49.60 |
| Jan 24, 2014 | 49.48 |
| Jan 23, 2014 | 49.38 |
| Jan 22, 2014 | 49.28 |
| Jan 21, 2014 | 49.15 |
| Jan 17, 2014 | 49.02 |
| Jan 16, 2014 | 48.90 |
| Jan 15, 2014 | 48.78 |
| Jan 14, 2014 | 48.64 |
| Jan 13, 2014 | 48.50 |
| Jan 10, 2014 | 48.38 |
| Jan 9, 2014 | 48.26 |
| Jan 8, 2014 | 48.12 |
| Jan 7, 2014 | 47.99 |
| Jan 6, 2014 | 47.87 |
| Jan 3, 2014 | 47.77 |
| Jan 2, 2014 | 47.66 |
| Dec 31, 2013 | 47.55 |
| Dec 30, 2013 | 47.44 |
| Dec 27, 2013 | 47.32 |
| Dec 26, 2013 | 47.22 |
| Dec 24, 2013 | 47.11 |
| Dec 23, 2013 | 47.00 |
| Dec 20, 2013 | 46.89 |
| Dec 19, 2013 | 46.78 |
| Dec 18, 2013 | 46.67 |
| Dec 17, 2013 | 46.57 |
| Dec 16, 2013 | 46.50 |
| Dec 13, 2013 | 46.42 |
| Dec 12, 2013 | 46.39 |
| Dec 11, 2013 | 46.35 |
| Dec 10, 2013 | 46.33 |
| Dec 9, 2013 | 46.31 |
| Dec 6, 2013 | 46.28 |
| Dec 5, 2013 | 46.26 |
| Dec 4, 2013 | 46.25 |
| Dec 3, 2013 | 46.26 |
| Dec 2, 2013 | 46.26 |
| Nov 29, 2013 | 46.25 |
| Nov 27, 2013 | 46.22 |
| Nov 26, 2013 | 46.20 |
| Nov 25, 2013 | 46.19 |
| Nov 22, 2013 | 46.18 |
| Nov 21, 2013 | 46.16 |
| Nov 20, 2013 | 46.13 |
| Nov 19, 2013 | 46.11 |
| Nov 18, 2013 | 46.09 |
| Nov 15, 2013 | 46.09 |
| Nov 14, 2013 | 46.07 |
| Nov 13, 2013 | 46.07 |
| Nov 12, 2013 | 46.07 |
| Nov 11, 2013 | 46.06 |
| Nov 8, 2013 | 46.07 |
| Nov 7, 2013 | 46.10 |
| Nov 6, 2013 | 46.12 |
| Nov 5, 2013 | 46.12 |
| Nov 4, 2013 | 46.11 |
| Nov 1, 2013 | 46.10 |
| Oct 31, 2013 | 46.10 |
| Oct 30, 2013 | 46.12 |
| Oct 29, 2013 | 46.15 |
| Oct 28, 2013 | 46.17 |
| Oct 25, 2013 | 46.19 |
| Oct 24, 2013 | 46.20 |
| Oct 23, 2013 | 46.20 |
| Oct 22, 2013 | 46.21 |
| Oct 21, 2013 | 46.21 |
| Oct 18, 2013 | 46.20 |
| Oct 17, 2013 | 46.20 |
| Oct 16, 2013 | 46.21 |
| Oct 15, 2013 | 46.22 |
| Oct 14, 2013 | 46.24 |
| Oct 11, 2013 | 46.26 |
| Oct 10, 2013 | 46.26 |
| Oct 9, 2013 | 46.25 |
| Oct 8, 2013 | 46.26 |
| Oct 7, 2013 | 46.26 |
| Oct 4, 2013 | 46.26 |
| Oct 3, 2013 | 46.26 |
| Oct 2, 2013 | 46.25 |
| Oct 1, 2013 | 46.24 |
| Sep 30, 2013 | 46.21 |
| Sep 27, 2013 | 46.18 |
| Sep 26, 2013 | 46.14 |
| Sep 25, 2013 | 46.10 |
| Sep 24, 2013 | 46.08 |
| Sep 23, 2013 | 46.06 |
| Sep 20, 2013 | 46.03 |
| Sep 19, 2013 | 46.00 |
| Sep 18, 2013 | 45.97 |
| Sep 17, 2013 | 45.93 |
| Sep 16, 2013 | 45.88 |
| Sep 13, 2013 | 45.84 |
| Sep 12, 2013 | 45.79 |
| Sep 11, 2013 | 45.74 |
| Sep 10, 2013 | 45.68 |
| Sep 9, 2013 | 45.62 |
| Sep 6, 2013 | 45.56 |
| Sep 5, 2013 | 45.52 |
| Sep 4, 2013 | 45.46 |
| Sep 3, 2013 | 45.41 |
| Aug 30, 2013 | 45.36 |
| Aug 29, 2013 | 45.30 |
| Aug 28, 2013 | 45.23 |
| Aug 27, 2013 | 45.18 |
| Aug 26, 2013 | 45.14 |
| Aug 23, 2013 | 45.09 |
| Aug 22, 2013 | 45.03 |
| Aug 21, 2013 | 44.98 |
| Aug 20, 2013 | 44.95 |
| Aug 19, 2013 | 44.91 |
| Aug 16, 2013 | 44.88 |
| Aug 15, 2013 | 44.85 |
| Aug 14, 2013 | 44.83 |
| Aug 13, 2013 | 44.79 |
| Aug 12, 2013 | 44.74 |
| Aug 9, 2013 | 44.70 |
| Aug 8, 2013 | 44.65 |
| Aug 7, 2013 | 44.61 |
| Aug 6, 2013 | 44.58 |
| Aug 5, 2013 | 44.53 |
| Aug 2, 2013 | 44.48 |
| Aug 1, 2013 | 44.43 |
| Jul 31, 2013 | 44.38 |
| Jul 30, 2013 | 44.33 |
| Jul 29, 2013 | 44.29 |
| Jul 26, 2013 | 44.23 |
| Jul 25, 2013 | 44.17 |
| Jul 24, 2013 | 44.09 |
| Jul 23, 2013 | 43.99 |
| Jul 22, 2013 | 43.87 |
| Jul 19, 2013 | 43.75 |
| Jul 18, 2013 | 43.64 |
| Jul 17, 2013 | 43.52 |
| Jul 16, 2013 | 43.42 |
| Jul 15, 2013 | 43.31 |
| Jul 12, 2013 | 43.19 |
| Jul 11, 2013 | 43.09 |
| Jul 10, 2013 | 42.96 |
| Jul 9, 2013 | 42.83 |
| Jul 8, 2013 | 42.71 |
| Jul 5, 2013 | 42.59 |
| Jul 3, 2013 | 42.48 |
| Jul 2, 2013 | 42.35 |
| Jul 1, 2013 | 42.22 |
| Jun 28, 2013 | 42.09 |
| Jun 27, 2013 | 41.97 |
| Jun 26, 2013 | 41.83 |
| Jun 25, 2013 | 41.72 |
| Jun 24, 2013 | 41.60 |
| Jun 21, 2013 | 41.47 |
| Jun 20, 2013 | 41.35 |
| Jun 19, 2013 | 41.23 |
| Jun 18, 2013 | 41.10 |
| Jun 17, 2013 | 40.96 |
| Jun 14, 2013 | 40.83 |
| Jun 13, 2013 | 40.71 |
| Jun 12, 2013 | 40.60 |
| Jun 11, 2013 | 40.48 |
| Jun 10, 2013 | 40.35 |
| Jun 7, 2013 | 40.21 |
| Jun 6, 2013 | 40.07 |
| Jun 5, 2013 | 39.95 |
| Jun 4, 2013 | 39.82 |
| Jun 3, 2013 | 39.70 |
| May 31, 2013 | 39.58 |
| May 30, 2013 | 39.47 |
| May 29, 2013 | 39.37 |
| May 28, 2013 | 39.25 |
| May 24, 2013 | 39.13 |
| May 23, 2013 | 39.00 |
| May 22, 2013 | 38.86 |
| May 21, 2013 | 38.72 |
| May 20, 2013 | 38.58 |
| May 17, 2013 | 38.47 |
| May 16, 2013 | 38.37 |
| May 15, 2013 | 38.27 |
| May 14, 2013 | 38.16 |
| May 13, 2013 | 38.03 |
| May 10, 2013 | 37.91 |
| May 9, 2013 | 37.78 |
| May 8, 2013 | 37.66 |
| May 7, 2013 | 37.54 |
| May 6, 2013 | 37.44 |
| May 3, 2013 | 37.34 |
| May 2, 2013 | 37.23 |
| May 1, 2013 | 37.14 |
| Apr 30, 2013 | 37.05 |
| Apr 29, 2013 | 36.95 |
| Apr 26, 2013 | 36.86 |
| Apr 25, 2013 | 36.78 |
| Apr 24, 2013 | 36.70 |
| Apr 23, 2013 | 36.63 |
| Apr 22, 2013 | 36.57 |
| Apr 19, 2013 | 36.51 |
| Apr 18, 2013 | 36.43 |
| Apr 17, 2013 | 36.36 |
| Apr 16, 2013 | 36.28 |
| Apr 15, 2013 | 36.21 |
| Apr 12, 2013 | 36.14 |
| Apr 11, 2013 | 36.06 |
| Apr 10, 2013 | 35.99 |
| Apr 9, 2013 | 35.93 |
| Apr 8, 2013 | 35.88 |
| Apr 5, 2013 | 35.83 |
| Apr 4, 2013 | 35.78 |
| Apr 3, 2013 | 35.73 |
| Apr 2, 2013 | 35.70 |
| Apr 1, 2013 | 35.64 |
| Mar 28, 2013 | 35.59 |
| Mar 27, 2013 | 35.54 |
| Mar 26, 2013 | 35.47 |
| Mar 25, 2013 | 35.40 |
| Mar 22, 2013 | 35.33 |
| Mar 21, 2013 | 35.26 |
| Mar 20, 2013 | 35.19 |
| Mar 19, 2013 | 35.12 |
| Mar 18, 2013 | 35.06 |
| Mar 15, 2013 | 34.99 |
| Mar 14, 2013 | 34.91 |
| Mar 13, 2013 | 34.84 |
| Mar 12, 2013 | 34.79 |
| Mar 11, 2013 | 34.76 |
| Mar 8, 2013 | 34.73 |
| Mar 7, 2013 | 34.70 |
| Mar 6, 2013 | 34.68 |
| Mar 5, 2013 | 34.66 |
| Mar 4, 2013 | 34.64 |
| Mar 1, 2013 | 34.63 |
| Feb 28, 2013 | 34.59 |
| Feb 27, 2013 | 34.55 |
| Feb 26, 2013 | 34.52 |
| Feb 25, 2013 | 34.50 |
| Feb 22, 2013 | 34.48 |
| Feb 21, 2013 | 34.44 |
| Feb 20, 2013 | 34.41 |
| Feb 19, 2013 | 34.38 |
| Feb 15, 2013 | 34.35 |
| Feb 14, 2013 | 34.34 |
| Feb 13, 2013 | 34.33 |
| Feb 12, 2013 | 34.32 |
| Feb 11, 2013 | 34.31 |
| Feb 8, 2013 | 34.32 |
| Feb 7, 2013 | 34.32 |
| Feb 6, 2013 | 34.34 |
| Feb 5, 2013 | 34.35 |
| Feb 4, 2013 | 34.36 |
| Feb 1, 2013 | 34.38 |
| Jan 31, 2013 | 34.38 |
| Jan 30, 2013 | 34.37 |
| Jan 29, 2013 | 34.36 |
| Jan 28, 2013 | 34.34 |
| Jan 25, 2013 | 34.31 |
| Jan 24, 2013 | 34.28 |
| Jan 23, 2013 | 34.27 |
| Jan 22, 2013 | 34.25 |
| Jan 18, 2013 | 34.23 |
| Jan 17, 2013 | 34.23 |
| Jan 16, 2013 | 34.22 |
| Jan 15, 2013 | 34.22 |
| Jan 14, 2013 | 34.23 |
| Jan 11, 2013 | 34.25 |
| Jan 10, 2013 | 34.25 |
| Jan 9, 2013 | 34.25 |
| Jan 8, 2013 | 34.26 |
| Jan 7, 2013 | 34.26 |
| Jan 4, 2013 | 34.25 |
| Jan 3, 2013 | 34.25 |
| Jan 2, 2013 | 34.24 |
| Dec 31, 2012 | 34.24 |
| Dec 28, 2012 | 34.23 |
| Dec 27, 2012 | 34.23 |
| Dec 26, 2012 | 34.22 |
| Dec 24, 2012 | 34.22 |
| Dec 21, 2012 | 34.21 |
| Dec 20, 2012 | 34.21 |
| Dec 19, 2012 | 34.20 |
| Dec 18, 2012 | 34.20 |
| Dec 17, 2012 | 34.21 |
| Dec 14, 2012 | 34.24 |
| Dec 13, 2012 | 34.27 |
| Dec 12, 2012 | 34.31 |
| Dec 11, 2012 | 34.37 |
| Dec 10, 2012 | 34.41 |
| Dec 7, 2012 | 34.45 |
| Dec 6, 2012 | 34.49 |
| Dec 5, 2012 | 34.53 |
| Dec 4, 2012 | 34.57 |
| Dec 3, 2012 | 34.61 |
| Nov 30, 2012 | 34.64 |
| Nov 29, 2012 | 34.66 |
| Nov 28, 2012 | 34.68 |
| Nov 27, 2012 | 34.68 |
| Nov 26, 2012 | 34.69 |
| Nov 23, 2012 | 34.70 |
| Nov 21, 2012 | 34.72 |
| Nov 20, 2012 | 34.72 |
| Nov 19, 2012 | 34.73 |
| Nov 16, 2012 | 34.74 |
| Nov 15, 2012 | 34.75 |
| Nov 14, 2012 | 34.77 |
| Nov 13, 2012 | 34.78 |
| Nov 12, 2012 | 34.79 |
| Nov 9, 2012 | 34.79 |
| Nov 8, 2012 | 34.78 |
| Nov 7, 2012 | 34.77 |
| Nov 6, 2012 | 34.76 |
| Nov 5, 2012 | 34.74 |
| Nov 2, 2012 | 34.74 |
| Nov 1, 2012 | 34.73 |
| Oct 31, 2012 | 34.73 |
| Oct 26, 2012 | 34.72 |
| Oct 25, 2012 | 34.73 |
| Oct 24, 2012 | 34.72 |
| Oct 23, 2012 | 34.73 |
| Oct 22, 2012 | 34.72 |
| Oct 19, 2012 | 34.73 |
| Oct 18, 2012 | 34.73 |
| Oct 17, 2012 | 34.74 |
| Oct 16, 2012 | 34.74 |
| Oct 15, 2012 | 34.76 |
| Oct 12, 2012 | 34.79 |
| Oct 11, 2012 | 34.81 |
| Oct 10, 2012 | 34.83 |
| Oct 9, 2012 | 34.85 |
| Oct 8, 2012 | 34.87 |
| Oct 5, 2012 | 34.90 |
| Oct 4, 2012 | 34.93 |
| Oct 3, 2012 | 34.96 |
| Oct 2, 2012 | 35.02 |
| Oct 1, 2012 | 35.08 |
| Sep 28, 2012 | 35.13 |
| Sep 27, 2012 | 35.15 |
| Sep 26, 2012 | 35.19 |
| Sep 25, 2012 | 35.23 |
| Sep 24, 2012 | 35.27 |
| Sep 21, 2012 | 35.32 |
| Sep 20, 2012 | 35.35 |
| Sep 19, 2012 | 35.40 |
| Sep 18, 2012 | 35.45 |
| Sep 17, 2012 | 35.49 |
| Sep 14, 2012 | 35.51 |
| Sep 13, 2012 | 35.52 |
| Sep 12, 2012 | 35.55 |
| Sep 11, 2012 | 35.60 |
| Sep 10, 2012 | 35.64 |
| Sep 7, 2012 | 35.68 |
| Sep 6, 2012 | 35.73 |
| Sep 5, 2012 | 35.77 |
| Sep 4, 2012 | 35.81 |
| Aug 31, 2012 | 35.87 |
| Aug 30, 2012 | 35.93 |
| Aug 29, 2012 | 35.98 |
| Aug 28, 2012 | 36.04 |
| Aug 27, 2012 | 36.10 |
| Aug 24, 2012 | 36.17 |
| Aug 23, 2012 | 36.23 |
| Aug 22, 2012 | 36.29 |
| Aug 21, 2012 | 36.36 |
| Aug 20, 2012 | 36.42 |
| Aug 17, 2012 | 36.50 |
| Aug 16, 2012 | 36.56 |
| Aug 15, 2012 | 36.64 |
| Aug 14, 2012 | 36.71 |
| Aug 13, 2012 | 36.79 |
| Aug 10, 2012 | 36.86 |
| Aug 9, 2012 | 36.93 |
| Aug 8, 2012 | 37.00 |
| Aug 7, 2012 | 37.08 |
| Aug 6, 2012 | 37.17 |
| Aug 3, 2012 | 37.27 |
| Aug 2, 2012 | 37.37 |
| Aug 1, 2012 | 37.48 |
| Jul 31, 2012 | 37.60 |
| Jul 30, 2012 | 37.71 |
| Jul 27, 2012 | 37.83 |
| Jul 26, 2012 | 37.94 |
| Jul 25, 2012 | 38.06 |
| Jul 24, 2012 | 38.17 |
| Jul 23, 2012 | 38.28 |
| Jul 20, 2012 | 38.38 |
| Jul 19, 2012 | 38.49 |
| Jul 18, 2012 | 38.58 |
| Jul 17, 2012 | 38.68 |
| Jul 16, 2012 | 38.79 |
| Jul 13, 2012 | 38.90 |
| Jul 12, 2012 | 39.01 |
| Jul 11, 2012 | 39.12 |
| Jul 10, 2012 | 39.23 |
| Jul 9, 2012 | 39.34 |
| Jul 6, 2012 | 39.46 |
| Jul 5, 2012 | 39.56 |
| Jul 3, 2012 | 39.67 |
| Jul 2, 2012 | 39.77 |
| Jun 29, 2012 | 39.88 |
| Jun 28, 2012 | 40.00 |
| Jun 27, 2012 | 40.12 |
| Jun 26, 2012 | 40.25 |
| Jun 25, 2012 | 40.35 |
| Jun 22, 2012 | 40.44 |
| Jun 21, 2012 | 40.52 |
| Jun 20, 2012 | 40.62 |
| Jun 19, 2012 | 40.72 |
| Jun 18, 2012 | 40.80 |
| Jun 15, 2012 | 40.89 |
| Jun 14, 2012 | 40.97 |
| Jun 13, 2012 | 41.03 |
| Jun 12, 2012 | 41.10 |
| Jun 11, 2012 | 41.16 |
| Jun 8, 2012 | 41.22 |
| Jun 7, 2012 | 41.28 |
| Jun 6, 2012 | 41.33 |
| Jun 5, 2012 | 41.38 |
| Jun 4, 2012 | 41.42 |
| Jun 1, 2012 | 41.47 |
| May 31, 2012 | 41.53 |
| May 30, 2012 | 41.57 |
| May 29, 2012 | 41.62 |
| May 25, 2012 | 41.66 |
| May 24, 2012 | 41.70 |
| May 23, 2012 | 41.75 |
| May 22, 2012 | 41.78 |
| May 21, 2012 | 41.79 |
| May 18, 2012 | 41.81 |
| May 17, 2012 | 41.82 |
| May 16, 2012 | 41.84 |
| May 15, 2012 | 41.86 |
| May 14, 2012 | 41.86 |
| May 11, 2012 | 41.86 |
| May 10, 2012 | 41.86 |
| May 9, 2012 | 41.86 |
| May 8, 2012 | 41.87 |
| May 7, 2012 | 41.89 |
| May 4, 2012 | 41.90 |
| May 3, 2012 | 41.90 |
| May 2, 2012 | 41.89 |
| May 1, 2012 | 41.88 |
| Apr 30, 2012 | 41.88 |
| Apr 27, 2012 | 41.87 |
| Apr 26, 2012 | 41.84 |
| Apr 25, 2012 | 41.82 |
| Apr 24, 2012 | 41.82 |
| Apr 23, 2012 | 41.81 |
| Apr 20, 2012 | 41.79 |
| Apr 19, 2012 | 41.74 |
| Apr 18, 2012 | 41.70 |
| Apr 17, 2012 | 41.66 |
| Apr 16, 2012 | 41.62 |
| Apr 13, 2012 | 41.60 |
| Apr 12, 2012 | 41.57 |
| Apr 11, 2012 | 41.54 |
| Apr 10, 2012 | 41.53 |
| Apr 9, 2012 | 41.52 |
| Apr 5, 2012 | 41.50 |
| Apr 4, 2012 | 41.47 |
| Apr 3, 2012 | 41.43 |
| Apr 2, 2012 | 41.39 |
| Mar 30, 2012 | 41.35 |
| Mar 29, 2012 | 41.32 |
| Mar 28, 2012 | 41.27 |
| Mar 27, 2012 | 41.23 |
| Mar 26, 2012 | 41.17 |
| Mar 23, 2012 | 41.10 |
| Mar 22, 2012 | 41.05 |
| Mar 21, 2012 | 41.00 |
| Mar 20, 2012 | 40.93 |
| Mar 19, 2012 | 40.86 |
| Mar 16, 2012 | 40.80 |
| Mar 15, 2012 | 40.73 |
| Mar 14, 2012 | 40.64 |
| Mar 13, 2012 | 40.54 |
| Mar 12, 2012 | 40.45 |
| Mar 9, 2012 | 40.34 |
| Mar 8, 2012 | 40.25 |
| Mar 7, 2012 | 40.15 |
| Mar 6, 2012 | 40.05 |
| Mar 5, 2012 | 39.96 |
| Mar 2, 2012 | 39.85 |
| Mar 1, 2012 | 39.73 |
| Feb 29, 2012 | 39.62 |
| Feb 28, 2012 | 39.51 |
| Feb 27, 2012 | 39.39 |
| Feb 24, 2012 | 39.25 |
| Feb 23, 2012 | 39.12 |
| Feb 22, 2012 | 38.98 |
| Feb 21, 2012 | 38.86 |
| Feb 17, 2012 | 38.74 |
| Feb 16, 2012 | 38.62 |
| Feb 15, 2012 | 38.49 |
| Feb 14, 2012 | 38.39 |
| Feb 13, 2012 | 38.31 |
| Feb 10, 2012 | 38.23 |
| Feb 9, 2012 | 38.17 |
| Feb 8, 2012 | 38.12 |
| Feb 7, 2012 | 38.06 |
| Feb 6, 2012 | 38.00 |
| Feb 3, 2012 | 37.93 |
| Feb 2, 2012 | 37.87 |
| Feb 1, 2012 | 37.80 |
| Jan 31, 2012 | 37.76 |
| Jan 30, 2012 | 37.72 |
| Jan 27, 2012 | 37.68 |
| Jan 26, 2012 | 37.62 |
| Jan 25, 2012 | 37.59 |
| Jan 24, 2012 | 37.56 |
| Jan 23, 2012 | 37.57 |
| Jan 20, 2012 | 37.57 |
| Jan 19, 2012 | 37.56 |
| Jan 18, 2012 | 37.52 |
| Jan 17, 2012 | 37.48 |
| Jan 13, 2012 | 37.44 |
| Jan 12, 2012 | 37.39 |
| Jan 11, 2012 | 37.35 |
| Jan 10, 2012 | 37.32 |
| Jan 9, 2012 | 37.30 |
| Jan 6, 2012 | 37.28 |
| Jan 5, 2012 | 37.27 |
| Jan 4, 2012 | 37.24 |
| Jan 3, 2012 | 37.20 |
| Dec 30, 2011 | 37.15 |
| Dec 29, 2011 | 37.12 |
| Dec 28, 2011 | 37.06 |
| Dec 27, 2011 | 37.01 |
| Dec 23, 2011 | 36.95 |
| Dec 22, 2011 | 36.91 |
| Dec 21, 2011 | 36.86 |
| Dec 20, 2011 | 36.82 |
| Dec 19, 2011 | 36.77 |
| Dec 16, 2011 | 36.74 |
| Dec 15, 2011 | 36.69 |
| Dec 14, 2011 | 36.66 |
| Dec 13, 2011 | 36.62 |
| Dec 12, 2011 | 36.58 |
| Dec 9, 2011 | 36.54 |
| Dec 8, 2011 | 36.52 |
| Dec 7, 2011 | 36.51 |
| Dec 6, 2011 | 36.49 |
| Dec 5, 2011 | 36.46 |
| Dec 2, 2011 | 36.43 |
| Dec 1, 2011 | 36.41 |
| Nov 30, 2011 | 36.38 |
| Nov 29, 2011 | 36.35 |
| Nov 28, 2011 | 36.34 |
| Nov 25, 2011 | 36.33 |
| Nov 23, 2011 | 36.34 |
| Nov 22, 2011 | 36.35 |
| Nov 21, 2011 | 36.35 |
| Nov 18, 2011 | 36.35 |
| Nov 17, 2011 | 36.34 |
| Nov 16, 2011 | 36.33 |
| Nov 15, 2011 | 36.31 |
| Nov 14, 2011 | 36.27 |
| Nov 11, 2011 | 36.23 |
| Nov 10, 2011 | 36.19 |
| Nov 9, 2011 | 36.15 |
| Nov 8, 2011 | 36.12 |
| Nov 7, 2011 | 36.06 |
| Nov 4, 2011 | 35.99 |
| Nov 3, 2011 | 35.93 |
| Nov 2, 2011 | 35.87 |
| Nov 1, 2011 | 35.79 |
| Oct 31, 2011 | 35.73 |
| Oct 28, 2011 | 35.67 |
| Oct 27, 2011 | 35.60 |
| Oct 26, 2011 | 35.53 |
| Oct 25, 2011 | 35.48 |
| Oct 24, 2011 | 35.44 |
| Oct 21, 2011 | 35.39 |
| Oct 20, 2011 | 35.34 |
| Oct 19, 2011 | 35.31 |
| Oct 18, 2011 | 35.29 |
| Oct 17, 2011 | 35.27 |
| Oct 14, 2011 | 35.25 |
| Oct 13, 2011 | 35.21 |
| Oct 12, 2011 | 35.18 |
| Oct 11, 2011 | 35.13 |
| Oct 10, 2011 | 35.10 |
| Oct 7, 2011 | 35.07 |
| Oct 6, 2011 | 35.05 |
| Oct 5, 2011 | 34.99 |
| Oct 4, 2011 | 34.95 |
| Oct 3, 2011 | 34.92 |
| Sep 30, 2011 | 34.90 |
| Sep 29, 2011 | 34.88 |
| Sep 28, 2011 | 34.85 |
| Sep 27, 2011 | 34.81 |
| Sep 26, 2011 | 34.76 |
| Sep 23, 2011 | 34.70 |
| Sep 22, 2011 | 34.65 |
| Sep 21, 2011 | 34.59 |
| Sep 20, 2011 | 34.52 |
| Sep 19, 2011 | 34.45 |
| Sep 16, 2011 | 34.37 |
| Sep 15, 2011 | 34.29 |
| Sep 14, 2011 | 34.20 |
| Sep 13, 2011 | 34.13 |
| Sep 12, 2011 | 34.07 |
| Sep 9, 2011 | 34.01 |
| Sep 8, 2011 | 33.95 |
| Sep 7, 2011 | 33.89 |
| Sep 6, 2011 | 33.82 |
| Sep 2, 2011 | 33.76 |
| Sep 1, 2011 | 33.71 |
| Aug 31, 2011 | 33.65 |
| Aug 30, 2011 | 33.57 |
| Aug 29, 2011 | 33.50 |
| Aug 26, 2011 | 33.44 |
| Aug 25, 2011 | 33.40 |
| Aug 24, 2011 | 33.37 |
| Aug 23, 2011 | 33.35 |
| Aug 22, 2011 | 33.33 |
| Aug 19, 2011 | 33.32 |
| Aug 18, 2011 | 33.30 |
| Aug 17, 2011 | 33.27 |
| Aug 16, 2011 | 33.21 |
| Aug 15, 2011 | 33.17 |
| Aug 12, 2011 | 33.12 |
| Aug 11, 2011 | 33.08 |
| Aug 10, 2011 | 33.05 |
| Aug 9, 2011 | 33.02 |
| Aug 8, 2011 | 32.98 |
| Aug 5, 2011 | 32.96 |
| Aug 4, 2011 | 32.93 |
| Aug 3, 2011 | 32.90 |
| Aug 2, 2011 | 32.86 |
| Aug 1, 2011 | 32.82 |
| Jul 29, 2011 | 32.78 |
| Jul 28, 2011 | 32.75 |
| Jul 27, 2011 | 32.72 |
| Jul 26, 2011 | 32.69 |
| Jul 25, 2011 | 32.67 |
| Jul 22, 2011 | 32.63 |
| Jul 21, 2011 | 32.58 |
| Jul 20, 2011 | 32.55 |
| Jul 19, 2011 | 32.51 |
| Jul 18, 2011 | 32.46 |
| Jul 15, 2011 | 32.42 |
| Jul 14, 2011 | 32.38 |
| Jul 13, 2011 | 32.34 |
| Jul 12, 2011 | 32.30 |
| Jul 11, 2011 | 32.28 |
| Jul 8, 2011 | 32.24 |
| Jul 7, 2011 | 32.19 |
| Jul 6, 2011 | 32.14 |
| Jul 5, 2011 | 32.10 |
| Jul 1, 2011 | 32.05 |
| Jun 30, 2011 | 32.01 |
| Jun 29, 2011 | 31.98 |
| Jun 28, 2011 | 31.95 |
| Jun 27, 2011 | 31.92 |
| Jun 24, 2011 | 31.90 |
| Jun 23, 2011 | 31.89 |
| Jun 22, 2011 | 31.88 |
| Jun 21, 2011 | 31.88 |
| Jun 20, 2011 | 31.88 |
| Jun 17, 2011 | 31.88 |
| Jun 16, 2011 | 31.89 |
| Jun 15, 2011 | 31.90 |
| Jun 14, 2011 | 31.90 |
| Jun 13, 2011 | 31.91 |
| Jun 10, 2011 | 31.92 |
| Jun 9, 2011 | 31.94 |
| Jun 8, 2011 | 31.96 |
| Jun 7, 2011 | 31.98 |
| Jun 6, 2011 | 32.00 |
| Jun 3, 2011 | 32.01 |
| Jun 2, 2011 | 32.02 |
| Jun 1, 2011 | 32.02 |
| May 31, 2011 | 32.03 |
| May 27, 2011 | 32.03 |
| May 26, 2011 | 32.04 |
| May 25, 2011 | 32.08 |
| May 24, 2011 | 32.11 |
| May 23, 2011 | 32.15 |
| May 20, 2011 | 32.18 |
| May 19, 2011 | 32.23 |
| May 18, 2011 | 32.26 |
| May 17, 2011 | 32.29 |
| May 16, 2011 | 32.32 |
| May 13, 2011 | 32.39 |
| May 12, 2011 | 32.45 |
| May 11, 2011 | 32.49 |
| May 10, 2011 | 32.54 |
| May 9, 2011 | 32.58 |
| May 6, 2011 | 32.61 |
| May 5, 2011 | 32.65 |
| May 4, 2011 | 32.71 |
| May 3, 2011 | 32.76 |
| May 2, 2011 | 32.82 |
| Apr 29, 2011 | 32.88 |
| Apr 28, 2011 | 32.92 |
| Apr 27, 2011 | 32.96 |
| Apr 26, 2011 | 32.99 |
| Apr 25, 2011 | 33.02 |
| Apr 21, 2011 | 33.04 |
| Apr 20, 2011 | 33.05 |
| Apr 19, 2011 | 33.05 |
| Apr 18, 2011 | 33.06 |
| Apr 15, 2011 | 33.07 |
| Apr 14, 2011 | 33.08 |
| Apr 13, 2011 | 33.09 |
| Apr 12, 2011 | 33.10 |
| Apr 11, 2011 | 33.10 |
| Apr 8, 2011 | 33.10 |
| Apr 7, 2011 | 33.11 |
| Apr 6, 2011 | 33.10 |
| Apr 5, 2011 | 33.10 |
| Apr 4, 2011 | 33.09 |
| Apr 1, 2011 | 33.08 |
| Mar 31, 2011 | 33.07 |
| Mar 30, 2011 | 33.07 |
| Mar 29, 2011 | 33.07 |
| Mar 28, 2011 | 33.07 |
| Mar 25, 2011 | 33.08 |
| Mar 24, 2011 | 33.08 |
| Mar 23, 2011 | 33.08 |
| Mar 22, 2011 | 33.08 |
| Mar 21, 2011 | 33.09 |
| Mar 18, 2011 | 33.10 |
| Mar 17, 2011 | 33.10 |
| Mar 16, 2011 | 33.11 |
| Mar 15, 2011 | 33.11 |
| Mar 14, 2011 | 33.11 |
| Mar 11, 2011 | 33.11 |
| Mar 10, 2011 | 33.12 |
| Mar 9, 2011 | 33.14 |
| Mar 8, 2011 | 33.15 |
| Mar 7, 2011 | 33.14 |
| Mar 4, 2011 | 33.14 |
| Mar 3, 2011 | 33.13 |
| Mar 2, 2011 | 33.11 |
| Mar 1, 2011 | 33.10 |
| Feb 28, 2011 | 33.09 |
| Feb 25, 2011 | 33.07 |
| Feb 24, 2011 | 33.05 |
| Feb 23, 2011 | 33.03 |
| Feb 22, 2011 | 33.01 |
| Feb 18, 2011 | 33.00 |
| Feb 17, 2011 | 32.98 |
| Feb 16, 2011 | 32.96 |
| Feb 15, 2011 | 32.94 |
| Feb 14, 2011 | 32.91 |
| Feb 11, 2011 | 32.88 |
| Feb 10, 2011 | 32.85 |
| Feb 9, 2011 | 32.82 |
| Feb 8, 2011 | 32.79 |
| Feb 7, 2011 | 32.75 |
| Feb 4, 2011 | 32.71 |
| Feb 3, 2011 | 32.66 |
| Feb 2, 2011 | 32.61 |
| Feb 1, 2011 | 32.55 |
| Jan 31, 2011 | 32.49 |
| Jan 28, 2011 | 32.44 |
| Jan 27, 2011 | 32.39 |
| Jan 26, 2011 | 32.34 |
| Jan 25, 2011 | 32.29 |
| Jan 24, 2011 | 32.25 |
| Jan 21, 2011 | 32.21 |
| Jan 20, 2011 | 32.16 |
| Jan 19, 2011 | 32.11 |
| Jan 18, 2011 | 32.06 |
| Jan 14, 2011 | 32.02 |
| Jan 13, 2011 | 31.96 |
| Jan 12, 2011 | 31.91 |
| Jan 11, 2011 | 31.86 |
| Jan 10, 2011 | 31.82 |
| Jan 7, 2011 | 31.78 |
| Jan 6, 2011 | 31.74 |
| Jan 5, 2011 | 31.69 |
| Jan 4, 2011 | 31.63 |
| Jan 3, 2011 | 31.56 |
| Dec 31, 2010 | 31.47 |
| Dec 30, 2010 | 31.39 |
| Dec 29, 2010 | 31.31 |
| Dec 28, 2010 | 31.22 |
| Dec 27, 2010 | 31.14 |
| Dec 23, 2010 | 31.05 |
| Dec 22, 2010 | 30.97 |
| Dec 21, 2010 | 30.90 |
| Dec 20, 2010 | 30.82 |
| Dec 17, 2010 | 30.72 |
| Dec 16, 2010 | 30.62 |
| Dec 15, 2010 | 30.52 |
| Dec 14, 2010 | 30.44 |
| Dec 13, 2010 | 30.35 |
| Dec 10, 2010 | 30.26 |
| Dec 9, 2010 | 30.16 |
| Dec 8, 2010 | 30.07 |
| Dec 7, 2010 | 29.97 |
| Dec 6, 2010 | 29.87 |
| Dec 3, 2010 | 29.78 |
| Dec 2, 2010 | 29.70 |
| Dec 1, 2010 | 29.62 |
| Nov 30, 2010 | 29.54 |
| Nov 29, 2010 | 29.47 |
| Nov 26, 2010 | 29.39 |
| Nov 24, 2010 | 29.32 |
| Nov 23, 2010 | 29.24 |
| Nov 22, 2010 | 29.19 |
| Nov 19, 2010 | 29.13 |
| Nov 18, 2010 | 29.06 |
| Nov 17, 2010 | 29.00 |
| Nov 16, 2010 | 28.92 |
| Nov 15, 2010 | 28.85 |
| Nov 12, 2010 | 28.77 |
| Nov 11, 2010 | 28.70 |
| Nov 10, 2010 | 28.61 |
| Nov 9, 2010 | 28.52 |
| Nov 8, 2010 | 28.45 |
| Nov 5, 2010 | 28.37 |
| Nov 4, 2010 | 28.29 |
| Nov 3, 2010 | 28.21 |
| Nov 2, 2010 | 28.14 |
| Nov 1, 2010 | 28.07 |
| Oct 29, 2010 | 28.01 |
| Oct 28, 2010 | 27.94 |
| Oct 27, 2010 | 27.87 |
| Oct 26, 2010 | 27.79 |
| Oct 25, 2010 | 27.71 |
| Oct 22, 2010 | 27.65 |
| Oct 21, 2010 | 27.59 |
| Oct 20, 2010 | 27.53 |
| Oct 19, 2010 | 27.48 |
| Oct 18, 2010 | 27.42 |
| Oct 15, 2010 | 27.34 |
| Oct 14, 2010 | 27.26 |
| Oct 13, 2010 | 27.18 |
| Oct 12, 2010 | 27.11 |
| Oct 11, 2010 | 27.03 |
| Oct 8, 2010 | 26.97 |
| Oct 7, 2010 | 26.90 |
| Oct 6, 2010 | 26.85 |
| Oct 5, 2010 | 26.78 |
| Oct 4, 2010 | 26.72 |
| Oct 1, 2010 | 26.67 |
| Sep 30, 2010 | 26.62 |
| Sep 29, 2010 | 26.57 |
| Sep 28, 2010 | 26.50 |
| Sep 27, 2010 | 26.44 |
| Sep 24, 2010 | 26.38 |
| Sep 23, 2010 | 26.30 |
| Sep 22, 2010 | 26.25 |
| Sep 21, 2010 | 26.19 |
| Sep 20, 2010 | 26.14 |
| Sep 17, 2010 | 26.08 |
| Sep 16, 2010 | 26.03 |
| Sep 15, 2010 | 25.98 |
| Sep 14, 2010 | 25.94 |
| Sep 13, 2010 | 25.91 |
| Sep 10, 2010 | 25.88 |
| Sep 9, 2010 | 25.85 |
| Sep 8, 2010 | 25.81 |
| Sep 7, 2010 | 25.77 |
| Sep 3, 2010 | 25.74 |
| Sep 2, 2010 | 25.70 |
| Sep 1, 2010 | 25.66 |
| Aug 31, 2010 | 25.61 |
| Aug 30, 2010 | 25.57 |
| Aug 27, 2010 | 25.54 |
| Aug 26, 2010 | 25.51 |
| Aug 25, 2010 | 25.48 |
| Aug 24, 2010 | 25.44 |
| Aug 23, 2010 | 25.42 |
| Aug 20, 2010 | 25.38 |
| Aug 19, 2010 | 25.34 |
| Aug 18, 2010 | 25.31 |
| Aug 17, 2010 | 25.26 |
| Aug 16, 2010 | 25.22 |
| Aug 13, 2010 | 25.20 |
| Aug 12, 2010 | 25.18 |
| Aug 11, 2010 | 25.16 |
| Aug 10, 2010 | 25.12 |
| Aug 9, 2010 | 25.08 |
| Aug 6, 2010 | 25.04 |
| Aug 5, 2010 | 24.99 |
| Aug 4, 2010 | 24.94 |
| Aug 3, 2010 | 24.89 |
| Aug 2, 2010 | 24.85 |
| Jul 30, 2010 | 24.79 |
| Jul 29, 2010 | 24.75 |
| Jul 28, 2010 | 24.72 |
| Jul 27, 2010 | 24.69 |
| Jul 26, 2010 | 24.67 |
| Jul 23, 2010 | 24.63 |
| Jul 22, 2010 | 24.61 |
| Jul 21, 2010 | 24.59 |
| Jul 20, 2010 | 24.57 |
| Jul 19, 2010 | 24.55 |
| Jul 16, 2010 | 24.53 |
| Jul 15, 2010 | 24.52 |
| Jul 14, 2010 | 24.50 |
| Jul 13, 2010 | 24.48 |
| Jul 12, 2010 | 24.45 |
| Jul 9, 2010 | 24.43 |
| Jul 8, 2010 | 24.40 |
| Jul 7, 2010 | 24.38 |
| Jul 6, 2010 | 24.36 |
| Jul 2, 2010 | 24.34 |
| Jul 1, 2010 | 24.30 |
| Jun 30, 2010 | 24.26 |
| Jun 29, 2010 | 24.22 |
| Jun 28, 2010 | 24.19 |
| Jun 25, 2010 | 24.16 |
| Jun 24, 2010 | 24.14 |
| Jun 23, 2010 | 24.12 |
| Jun 22, 2010 | 24.09 |
| Jun 21, 2010 | 24.08 |
| Jun 18, 2010 | 24.06 |
| Jun 17, 2010 | 24.02 |
| Jun 16, 2010 | 23.98 |
| Jun 15, 2010 | 23.94 |
| Jun 14, 2010 | 23.90 |
| Jun 11, 2010 | 23.87 |
| Jun 10, 2010 | 23.84 |
| Jun 9, 2010 | 23.81 |
| Jun 8, 2010 | 23.78 |
| Jun 7, 2010 | 23.75 |
| Jun 4, 2010 | 23.73 |
| Jun 3, 2010 | 23.71 |
| Jun 2, 2010 | 23.67 |
| Jun 1, 2010 | 23.63 |
| May 28, 2010 | 23.60 |
| May 27, 2010 | 23.56 |
| May 26, 2010 | 23.53 |
| May 25, 2010 | 23.51 |
| May 24, 2010 | 23.48 |
| May 21, 2010 | 23.47 |
| May 20, 2010 | 23.45 |
| May 19, 2010 | 23.44 |
| May 18, 2010 | 23.41 |
| May 17, 2010 | 23.39 |
| May 14, 2010 | 23.37 |
| May 13, 2010 | 23.35 |
| May 12, 2010 | 23.32 |
| May 11, 2010 | 23.27 |
| May 10, 2010 | 23.22 |
| May 7, 2010 | 23.17 |
| May 6, 2010 | 23.13 |
| May 5, 2010 | 23.07 |
| May 4, 2010 | 23.01 |
| May 3, 2010 | 22.96 |
| Apr 30, 2010 | 22.92 |
| Apr 29, 2010 | 22.87 |
| Apr 28, 2010 | 22.81 |
| Apr 27, 2010 | 22.76 |
| Apr 26, 2010 | 22.72 |
| Apr 23, 2010 | 22.66 |
| Apr 22, 2010 | 22.60 |
| Apr 21, 2010 | 22.54 |
| Apr 20, 2010 | 22.49 |
| Apr 19, 2010 | 22.45 |
| Apr 16, 2010 | 22.41 |
| Apr 15, 2010 | 22.37 |
| Apr 14, 2010 | 22.33 |
| Apr 13, 2010 | 22.29 |
| Apr 12, 2010 | 22.26 |
| Apr 9, 2010 | 22.22 |
| Apr 8, 2010 | 22.18 |
| Apr 7, 2010 | 22.14 |
| Apr 6, 2010 | 22.10 |
| Apr 5, 2010 | 22.07 |
| Apr 1, 2010 | 22.03 |
| Mar 31, 2010 | 21.99 |
| Mar 30, 2010 | 21.96 |
| Mar 29, 2010 | 21.92 |
| Mar 26, 2010 | 21.89 |
| Mar 25, 2010 | 21.85 |
| Mar 24, 2010 | 21.82 |
| Mar 23, 2010 | 21.78 |
| Mar 22, 2010 | 21.74 |
| Mar 19, 2010 | 21.71 |
| Mar 18, 2010 | 21.70 |
| Mar 17, 2010 | 21.68 |
| Mar 16, 2010 | 21.67 |
| Mar 15, 2010 | 21.67 |
| Mar 12, 2010 | 21.67 |
| Mar 11, 2010 | 21.66 |
| Mar 10, 2010 | 21.66 |
| Mar 9, 2010 | 21.64 |
| Mar 8, 2010 | 21.63 |
| Mar 5, 2010 | 21.62 |
| Mar 4, 2010 | 21.60 |
| Mar 3, 2010 | 21.58 |
| Mar 2, 2010 | 21.56 |
| Mar 1, 2010 | 21.54 |
| Feb 26, 2010 | 21.51 |
| Feb 25, 2010 | 21.49 |
| Feb 24, 2010 | 21.46 |
| Feb 23, 2010 | 21.43 |
| Feb 22, 2010 | 21.41 |
| Feb 19, 2010 | 21.38 |
| Feb 18, 2010 | 21.35 |
| Feb 17, 2010 | 21.32 |
| Feb 16, 2010 | 21.30 |
| Feb 12, 2010 | 21.28 |
| Feb 11, 2010 | 21.26 |
| Feb 10, 2010 | 21.24 |
| Feb 9, 2010 | 21.22 |
| Feb 8, 2010 | 21.20 |
| Feb 5, 2010 | 21.18 |
| Feb 4, 2010 | 21.15 |
| Feb 3, 2010 | 21.12 |
| Feb 2, 2010 | 21.09 |
| Feb 1, 2010 | 21.05 |
| Jan 29, 2010 | 21.01 |
| Jan 28, 2010 | 20.97 |
| Jan 27, 2010 | 20.93 |
| Jan 26, 2010 | 20.89 |
| Jan 25, 2010 | 20.86 |
| Jan 22, 2010 | 20.82 |
| Jan 21, 2010 | 20.78 |
| Jan 20, 2010 | 20.74 |
| Jan 19, 2010 | 20.69 |
| Jan 15, 2010 | 20.64 |
| Jan 14, 2010 | 20.59 |
| Jan 13, 2010 | 20.54 |
| Jan 12, 2010 | 20.50 |
| Jan 11, 2010 | 20.45 |
| Jan 8, 2010 | 20.40 |
| Jan 7, 2010 | 20.35 |
| Jan 6, 2010 | 20.29 |
| Jan 5, 2010 | 20.23 |
| Jan 4, 2010 | 20.18 |
| Dec 31, 2009 | 20.13 |
| Dec 30, 2009 | 20.08 |
| Dec 29, 2009 | 20.03 |
| Dec 28, 2009 | 19.97 |
| Dec 24, 2009 | 19.92 |
| Dec 23, 2009 | 19.86 |
| Dec 22, 2009 | 19.81 |
| Dec 21, 2009 | 19.76 |
| Dec 18, 2009 | 19.71 |
| Dec 17, 2009 | 19.66 |
| Dec 16, 2009 | 19.63 |
| Dec 15, 2009 | 19.60 |
| Dec 14, 2009 | 19.58 |
| Dec 11, 2009 | 19.56 |
| Dec 10, 2009 | 19.54 |
| Dec 9, 2009 | 19.53 |
| Dec 8, 2009 | 19.53 |
| Dec 7, 2009 | 19.53 |
| Dec 4, 2009 | 19.52 |
| Dec 3, 2009 | 19.51 |
| Dec 2, 2009 | 19.49 |
| Dec 1, 2009 | 19.47 |
| Nov 30, 2009 | 19.43 |
| Nov 27, 2009 | 19.40 |
| Nov 25, 2009 | 19.36 |
| Nov 24, 2009 | 19.32 |
| Nov 23, 2009 | 19.28 |
| Nov 20, 2009 | 19.25 |
| Nov 19, 2009 | 19.22 |
| Nov 18, 2009 | 19.19 |
| Nov 17, 2009 | 19.15 |
| Nov 16, 2009 | 19.11 |
| Nov 13, 2009 | 19.07 |
| Nov 12, 2009 | 19.03 |
| Nov 11, 2009 | 18.99 |
| Nov 10, 2009 | 18.95 |
| Nov 9, 2009 | 18.90 |
| Nov 6, 2009 | 18.85 |
| Nov 5, 2009 | 18.81 |
| Nov 4, 2009 | 18.77 |
| Nov 3, 2009 | 18.74 |
| Nov 2, 2009 | 18.70 |
| Oct 30, 2009 | 18.67 |
| Oct 29, 2009 | 18.63 |
| Oct 28, 2009 | 18.59 |
| Oct 27, 2009 | 18.56 |
| Oct 26, 2009 | 18.53 |
| Oct 23, 2009 | 18.50 |
| Oct 22, 2009 | 18.46 |
| Oct 21, 2009 | 18.43 |
| Oct 20, 2009 | 18.40 |
| Oct 19, 2009 | 18.36 |
| Oct 16, 2009 | 18.31 |
| Oct 15, 2009 | 18.28 |
| Oct 14, 2009 | 18.24 |
| Oct 13, 2009 | 18.21 |
| Oct 12, 2009 | 18.17 |
| Oct 9, 2009 | 18.14 |
| Oct 8, 2009 | 18.10 |
| Oct 7, 2009 | 18.07 |
| Oct 6, 2009 | 18.03 |
| Oct 5, 2009 | 17.99 |
| Oct 2, 2009 | 17.94 |
| Oct 1, 2009 | 17.89 |
| Sep 30, 2009 | 17.85 |
| Sep 29, 2009 | 17.80 |
| Sep 28, 2009 | 17.75 |
| Sep 25, 2009 | 17.70 |
| Sep 24, 2009 | 17.66 |
| Sep 23, 2009 | 17.62 |
| Sep 22, 2009 | 17.58 |
| Sep 21, 2009 | 17.54 |
| Sep 18, 2009 | 17.51 |
| Sep 17, 2009 | 17.45 |
| Sep 16, 2009 | 17.41 |
| Sep 15, 2009 | 17.37 |
| Sep 14, 2009 | 17.34 |
| Sep 11, 2009 | 17.31 |
| Sep 10, 2009 | 17.29 |
| Sep 9, 2009 | 17.26 |
| Sep 8, 2009 | 17.25 |
| Sep 4, 2009 | 17.24 |
| Sep 3, 2009 | 17.24 |
| Sep 2, 2009 | 17.23 |
| Sep 1, 2009 | 17.24 |
| Aug 31, 2009 | 17.25 |
| Aug 28, 2009 | 17.26 |
| Aug 27, 2009 | 17.26 |
| Aug 26, 2009 | 17.27 |
| Aug 25, 2009 | 17.29 |
| Aug 24, 2009 | 17.30 |
| Aug 21, 2009 | 17.32 |
| Aug 20, 2009 | 17.33 |
| Aug 19, 2009 | 17.33 |
| Aug 18, 2009 | 17.33 |
| Aug 17, 2009 | 17.35 |
| Aug 14, 2009 | 17.36 |
| Aug 13, 2009 | 17.37 |
| Aug 12, 2009 | 17.38 |
| Aug 11, 2009 | 17.39 |
| Aug 10, 2009 | 17.39 |
| Aug 7, 2009 | 17.38 |
| Aug 6, 2009 | 17.38 |
| Aug 5, 2009 | 17.36 |
| Aug 4, 2009 | 17.36 |
| Aug 3, 2009 | 17.35 |
| Jul 31, 2009 | 17.33 |
| Jul 30, 2009 | 17.31 |
| Jul 29, 2009 | 17.29 |
| Jul 28, 2009 | 17.28 |
| Jul 27, 2009 | 17.25 |
| Jul 24, 2009 | 17.22 |
| Jul 23, 2009 | 17.19 |
| Jul 22, 2009 | 17.16 |
| Jul 21, 2009 | 17.13 |
| Jul 20, 2009 | 17.10 |
| Jul 17, 2009 | 17.06 |
| Jul 16, 2009 | 17.04 |
| Jul 15, 2009 | 17.01 |
| Jul 14, 2009 | 16.99 |
| Jul 13, 2009 | 16.98 |
| Jul 10, 2009 | 16.97 |
| Jul 9, 2009 | 16.97 |
| Jul 8, 2009 | 16.97 |
| Jul 7, 2009 | 16.98 |
| Jul 6, 2009 | 16.98 |
| Jul 2, 2009 | 16.99 |
| Jul 1, 2009 | 16.99 |
| Jun 30, 2009 | 16.99 |
| Jun 29, 2009 | 16.98 |
| Jun 26, 2009 | 16.97 |
| Jun 25, 2009 | 16.97 |
| Jun 24, 2009 | 16.97 |
| Jun 23, 2009 | 16.97 |
| Jun 22, 2009 | 16.98 |
| Jun 19, 2009 | 16.98 |
| Jun 18, 2009 | 16.99 |
| Jun 17, 2009 | 16.98 |
| Jun 16, 2009 | 16.98 |
| Jun 15, 2009 | 16.97 |
| Jun 12, 2009 | 16.96 |
| Jun 11, 2009 | 16.95 |
| Jun 10, 2009 | 16.94 |
| Jun 9, 2009 | 16.93 |
| Jun 8, 2009 | 16.91 |
| Jun 5, 2009 | 16.88 |
| Jun 4, 2009 | 16.85 |
| Jun 3, 2009 | 16.83 |
| Jun 2, 2009 | 16.81 |
| Jun 1, 2009 | 16.78 |
| May 29, 2009 | 16.76 |
| May 28, 2009 | 16.75 |
| May 27, 2009 | 16.73 |
| May 26, 2009 | 16.73 |
| May 22, 2009 | 16.70 |
| May 21, 2009 | 16.67 |
| May 20, 2009 | 16.65 |
| May 19, 2009 | 16.61 |
| May 18, 2009 | 16.59 |
| May 15, 2009 | 16.56 |
| May 14, 2009 | 16.53 |
| May 13, 2009 | 16.52 |
| May 12, 2009 | 16.52 |
| May 11, 2009 | 16.52 |
| May 8, 2009 | 16.51 |
| May 7, 2009 | 16.50 |
| May 6, 2009 | 16.49 |
| May 5, 2009 | 16.47 |
| May 4, 2009 | 16.45 |
| May 1, 2009 | 16.42 |
| Apr 30, 2009 | 16.40 |
| Apr 29, 2009 | 16.37 |
| Apr 28, 2009 | 16.34 |
| Apr 27, 2009 | 16.33 |
| Apr 24, 2009 | 16.30 |
| Apr 23, 2009 | 16.26 |
| Apr 22, 2009 | 16.22 |
| Apr 21, 2009 | 16.17 |
| Apr 20, 2009 | 16.12 |
| Apr 17, 2009 | 16.07 |
| Apr 16, 2009 | 16.00 |
| Apr 15, 2009 | 15.94 |
| Apr 14, 2009 | 15.88 |
| Apr 13, 2009 | 15.82 |
| Apr 9, 2009 | 15.77 |
| Apr 8, 2009 | 15.71 |
| Apr 7, 2009 | 15.66 |
| Apr 6, 2009 | 15.62 |
| Apr 3, 2009 | 15.57 |
| Apr 2, 2009 | 15.52 |
| Apr 1, 2009 | 15.47 |
| Mar 31, 2009 | 15.42 |
| Mar 30, 2009 | 15.38 |
| Mar 27, 2009 | 15.34 |
| Mar 26, 2009 | 15.31 |
| Mar 25, 2009 | 15.26 |
| Mar 24, 2009 | 15.22 |
| Mar 23, 2009 | 15.18 |
| Mar 20, 2009 | 15.14 |
| Mar 19, 2009 | 15.09 |
| Mar 18, 2009 | 15.06 |
| Mar 17, 2009 | 15.03 |
| Mar 16, 2009 | 15.00 |
| Mar 13, 2009 | 14.98 |
| Mar 12, 2009 | 14.94 |
| Mar 11, 2009 | 14.90 |
| Mar 10, 2009 | 14.86 |
| Mar 9, 2009 | 14.84 |
| Mar 6, 2009 | 14.82 |
| Mar 5, 2009 | 14.80 |
| Mar 4, 2009 | 14.79 |
| Mar 3, 2009 | 14.76 |
| Mar 2, 2009 | 14.74 |
| Feb 27, 2009 | 14.72 |
| Feb 26, 2009 | 14.70 |
| Feb 25, 2009 | 14.68 |
| Feb 24, 2009 | 14.68 |
| Feb 23, 2009 | 14.67 |
| Feb 20, 2009 | 14.66 |
| Feb 19, 2009 | 14.66 |
| Feb 18, 2009 | 14.64 |
| Feb 17, 2009 | 14.63 |
| Feb 13, 2009 | 14.62 |
| Feb 12, 2009 | 14.60 |
| Feb 11, 2009 | 14.59 |
| Feb 10, 2009 | 14.58 |
| Feb 9, 2009 | 14.56 |
| Feb 6, 2009 | 14.54 |
| Feb 5, 2009 | 14.52 |
| Feb 4, 2009 | 14.50 |
| Feb 3, 2009 | 14.48 |
| Feb 2, 2009 | 14.47 |
| Jan 30, 2009 | 14.45 |
| Jan 29, 2009 | 14.44 |
| Jan 28, 2009 | 14.42 |
| Jan 27, 2009 | 14.40 |
| Jan 26, 2009 | 14.38 |
| Jan 23, 2009 | 14.35 |
| Jan 22, 2009 | 14.34 |
| Jan 21, 2009 | 14.32 |
| Jan 20, 2009 | 14.30 |
| Jan 16, 2009 | 14.29 |
| Jan 15, 2009 | 14.26 |
| Jan 14, 2009 | 14.24 |
| Jan 13, 2009 | 14.23 |
| Jan 12, 2009 | 14.22 |
| Jan 9, 2009 | 14.20 |
| Jan 8, 2009 | 14.19 |
| Jan 7, 2009 | 14.18 |
| Jan 6, 2009 | 14.16 |
| Jan 5, 2009 | 14.14 |
| Jan 2, 2009 | 14.11 |
| Dec 31, 2008 | 14.08 |
| Dec 30, 2008 | 14.04 |
| Dec 29, 2008 | 14.01 |
| Dec 26, 2008 | 13.98 |
| Dec 24, 2008 | 13.96 |
| Dec 23, 2008 | 13.94 |
| Dec 22, 2008 | 13.91 |
| Dec 19, 2008 | 13.88 |
| Dec 18, 2008 | 13.85 |
| Dec 17, 2008 | 13.83 |
| Dec 16, 2008 | 13.78 |
| Dec 15, 2008 | 13.75 |
| Dec 12, 2008 | 13.71 |
| Dec 11, 2008 | 13.67 |
| Dec 10, 2008 | 13.63 |
| Dec 9, 2008 | 13.58 |
| Dec 8, 2008 | 13.55 |
| Dec 5, 2008 | 13.51 |
| Dec 4, 2008 | 13.48 |
| Dec 3, 2008 | 13.44 |
| Dec 2, 2008 | 13.40 |
| Dec 1, 2008 | 13.36 |
| Nov 28, 2008 | 13.33 |
| Nov 26, 2008 | 13.30 |
| Nov 25, 2008 | 13.27 |
| Nov 24, 2008 | 13.25 |
| Nov 21, 2008 | 13.23 |
| Nov 20, 2008 | 13.21 |
| Nov 19, 2008 | 13.21 |
| Nov 18, 2008 | 13.20 |
| Nov 17, 2008 | 13.17 |
| Nov 14, 2008 | 13.15 |
| Nov 13, 2008 | 13.13 |
| Nov 12, 2008 | 13.09 |
| Nov 11, 2008 | 13.07 |
| Nov 10, 2008 | 13.03 |
| Nov 7, 2008 | 13.00 |
| Nov 6, 2008 | 12.97 |
| Nov 5, 2008 | 12.94 |
| Nov 4, 2008 | 12.91 |
| Nov 3, 2008 | 12.89 |
| Oct 31, 2008 | 12.86 |
| Oct 30, 2008 | 12.83 |
| Oct 29, 2008 | 12.81 |
| Oct 28, 2008 | 12.79 |
| Oct 27, 2008 | 12.78 |
| Oct 24, 2008 | 12.77 |
| Oct 23, 2008 | 12.76 |
| Oct 22, 2008 | 12.74 |
| Oct 21, 2008 | 12.72 |
| Oct 20, 2008 | 12.71 |
| Oct 17, 2008 | 12.69 |
| Oct 16, 2008 | 12.68 |
| Oct 15, 2008 | 12.67 |
| Oct 14, 2008 | 12.67 |
| Oct 13, 2008 | 12.65 |
| Oct 10, 2008 | 12.63 |
| Oct 9, 2008 | 12.61 |
| Oct 8, 2008 | 12.60 |
| Oct 7, 2008 | 12.58 |
| Oct 6, 2008 | 12.57 |
| Oct 3, 2008 | 12.55 |
| Oct 2, 2008 | 12.53 |
| Oct 1, 2008 | 12.51 |
| Sep 30, 2008 | 12.48 |
| Sep 29, 2008 | 12.45 |
| Sep 26, 2008 | 12.41 |
| Sep 25, 2008 | 12.37 |
| Sep 24, 2008 | 12.34 |
| Sep 23, 2008 | 12.30 |
| Sep 22, 2008 | 12.27 |
| Sep 19, 2008 | 12.23 |
| Sep 18, 2008 | 12.18 |
| Sep 17, 2008 | 12.13 |
| Sep 16, 2008 | 12.10 |
| Sep 15, 2008 | 12.06 |
| Sep 12, 2008 | 12.03 |
| Sep 11, 2008 | 11.99 |
| Sep 10, 2008 | 11.96 |
| Sep 9, 2008 | 11.92 |
| Sep 8, 2008 | 11.89 |
| Sep 5, 2008 | 11.85 |
| Sep 4, 2008 | 11.82 |
| Sep 3, 2008 | 11.79 |
| Sep 2, 2008 | 11.77 |
| Aug 29, 2008 | 11.75 |
| Aug 28, 2008 | 11.72 |
| Aug 27, 2008 | 11.70 |
| Aug 26, 2008 | 11.67 |
| Aug 25, 2008 | 11.65 |
| Aug 22, 2008 | 11.63 |
| Aug 21, 2008 | 11.60 |
| Aug 20, 2008 | 11.57 |
| Aug 19, 2008 | 11.55 |
| Aug 18, 2008 | 11.52 |
| Aug 15, 2008 | 11.49 |
| Aug 14, 2008 | 11.46 |
| Aug 13, 2008 | 11.43 |
| Aug 12, 2008 | 11.41 |
| Aug 11, 2008 | 11.39 |
| Aug 8, 2008 | 11.36 |
| Aug 7, 2008 | 11.34 |
| Aug 6, 2008 | 11.32 |
| Aug 5, 2008 | 11.29 |
| Aug 4, 2008 | 11.27 |
| Aug 1, 2008 | 11.25 |
| Jul 31, 2008 | 11.23 |
| Jul 30, 2008 | 11.21 |
| Jul 29, 2008 | 11.20 |
| Jul 28, 2008 | 11.18 |
| Jul 25, 2008 | 11.18 |
| Jul 24, 2008 | 11.16 |
| Jul 23, 2008 | 11.16 |
| Jul 22, 2008 | 11.16 |
| Jul 21, 2008 | 11.17 |
| Jul 18, 2008 | 11.18 |
| Jul 17, 2008 | 11.19 |
| Jul 16, 2008 | 11.20 |
| Jul 15, 2008 | 11.20 |
| Jul 14, 2008 | 11.21 |
| Jul 11, 2008 | 11.22 |
| Jul 10, 2008 | 11.24 |
| Jul 9, 2008 | 11.25 |
| Jul 8, 2008 | 11.26 |
| Jul 7, 2008 | 11.28 |
| Jul 3, 2008 | 11.30 |
| Jul 2, 2008 | 11.31 |
| Jul 1, 2008 | 11.32 |
| Jun 30, 2008 | 11.33 |
| Jun 27, 2008 | 11.34 |
| Jun 26, 2008 | 11.35 |
| Jun 25, 2008 | 11.37 |
| Jun 24, 2008 | 11.39 |
| Jun 23, 2008 | 11.41 |
| Jun 20, 2008 | 11.43 |
| Jun 19, 2008 | 11.44 |
| Jun 18, 2008 | 11.45 |
| Jun 17, 2008 | 11.46 |
| Jun 16, 2008 | 11.47 |
| Jun 13, 2008 | 11.47 |
| Jun 12, 2008 | 11.48 |
| Jun 11, 2008 | 11.47 |
| Jun 10, 2008 | 11.47 |
| Jun 9, 2008 | 11.46 |
| Jun 6, 2008 | 11.45 |
| Jun 5, 2008 | 11.44 |
| Jun 4, 2008 | 11.43 |
| Jun 3, 2008 | 11.43 |
| Jun 2, 2008 | 11.43 |
| May 30, 2008 | 11.43 |
| May 29, 2008 | 11.43 |
| May 28, 2008 | 11.44 |
| May 27, 2008 | 11.44 |
| May 23, 2008 | 11.45 |
| May 22, 2008 | 11.47 |
| May 21, 2008 | 11.48 |
| May 20, 2008 | 11.49 |
| May 19, 2008 | 11.50 |
| May 16, 2008 | 11.52 |
| May 15, 2008 | 11.53 |
| May 14, 2008 | 11.54 |
| May 13, 2008 | 11.55 |
| May 12, 2008 | 11.56 |
| May 9, 2008 | 11.56 |
| May 8, 2008 | 11.58 |
| May 7, 2008 | 11.59 |
| May 6, 2008 | 11.60 |
| May 5, 2008 | 11.61 |
| May 2, 2008 | 11.63 |
| May 1, 2008 | 11.65 |
| Apr 30, 2008 | 11.67 |
| Apr 29, 2008 | 11.69 |
| Apr 28, 2008 | 11.72 |
| Apr 25, 2008 | 11.75 |
| Apr 24, 2008 | 11.78 |
| Apr 23, 2008 | 11.80 |
| Apr 22, 2008 | 11.83 |
| Apr 21, 2008 | 11.85 |
| Apr 18, 2008 | 11.87 |
| Apr 17, 2008 | 11.90 |
| Apr 16, 2008 | 11.93 |
| Apr 15, 2008 | 11.96 |
| Apr 14, 2008 | 11.99 |
| Apr 11, 2008 | 12.02 |
| Apr 10, 2008 | 12.05 |
| Apr 9, 2008 | 12.08 |
| Apr 8, 2008 | 12.11 |
| Apr 7, 2008 | 12.14 |
| Apr 4, 2008 | 12.17 |
| Apr 3, 2008 | 12.20 |
| Apr 2, 2008 | 12.23 |
| Apr 1, 2008 | 12.27 |
| Mar 31, 2008 | 12.30 |
| Mar 28, 2008 | 12.34 |
| Mar 27, 2008 | 12.38 |
| Mar 26, 2008 | 12.42 |
| Mar 25, 2008 | 12.46 |
| Mar 24, 2008 | 12.49 |
| Mar 20, 2008 | 12.53 |
| Mar 19, 2008 | 12.56 |
| Mar 18, 2008 | 12.60 |
| Mar 17, 2008 | 12.65 |
| Mar 14, 2008 | 12.70 |
| Mar 13, 2008 | 12.74 |
| Mar 12, 2008 | 12.78 |
| Mar 11, 2008 | 12.83 |
| Mar 10, 2008 | 12.86 |
| Mar 7, 2008 | 12.91 |
| Mar 6, 2008 | 12.96 |
| Mar 5, 2008 | 13.00 |
| Mar 4, 2008 | 13.04 |
| Mar 3, 2008 | 13.08 |
| Feb 29, 2008 | 13.12 |
| Feb 28, 2008 | 13.17 |
| Feb 27, 2008 | 13.20 |
| Feb 26, 2008 | 13.24 |
| Feb 25, 2008 | 13.27 |
| Feb 22, 2008 | 13.31 |
| Feb 21, 2008 | 13.35 |
| Feb 20, 2008 | 13.39 |
| Feb 19, 2008 | 13.43 |
| Feb 15, 2008 | 13.47 |
| Feb 14, 2008 | 13.51 |
| Feb 13, 2008 | 13.55 |
| Feb 12, 2008 | 13.58 |
| Feb 11, 2008 | 13.63 |
| Feb 8, 2008 | 13.69 |
| Feb 7, 2008 | 13.74 |
| Feb 6, 2008 | 13.78 |
| Feb 5, 2008 | 13.83 |
| Feb 4, 2008 | 13.87 |
| Feb 1, 2008 | 13.91 |
| Jan 31, 2008 | 13.94 |
| Jan 30, 2008 | 13.97 |
| Jan 29, 2008 | 14.01 |
| Jan 28, 2008 | 14.06 |
| Jan 25, 2008 | 14.11 |
| Jan 24, 2008 | 14.16 |
| Jan 23, 2008 | 14.21 |
| Jan 22, 2008 | 14.26 |
| Jan 18, 2008 | 14.31 |
| Jan 17, 2008 | 14.36 |
| Jan 16, 2008 | 14.42 |
| Jan 15, 2008 | 14.47 |
| Jan 14, 2008 | 14.53 |
| Jan 11, 2008 | 14.58 |
| Jan 10, 2008 | 14.63 |
| Jan 9, 2008 | 14.67 |
| Jan 8, 2008 | 14.72 |
| Jan 7, 2008 | 14.76 |
| Jan 4, 2008 | 14.79 |
| Jan 3, 2008 | 14.82 |
| Jan 2, 2008 | 14.87 |
| Dec 31, 2007 | 14.91 |
| Dec 28, 2007 | 14.95 |
| Dec 27, 2007 | 14.99 |
| Dec 26, 2007 | 15.02 |
| Dec 24, 2007 | 15.04 |
| Dec 21, 2007 | 15.07 |
| Dec 20, 2007 | 15.08 |
| Dec 19, 2007 | 15.10 |
| Dec 18, 2007 | 15.13 |
| Dec 17, 2007 | 15.15 |
| Dec 14, 2007 | 15.18 |
| Dec 13, 2007 | 15.22 |
| Dec 12, 2007 | 15.25 |
| Dec 11, 2007 | 15.28 |
| Dec 10, 2007 | 15.32 |
| Dec 7, 2007 | 15.35 |
| Dec 6, 2007 | 15.38 |
| Dec 5, 2007 | 15.41 |
| Dec 4, 2007 | 15.45 |
| Dec 3, 2007 | 15.48 |
| Nov 30, 2007 | 15.51 |
| Nov 29, 2007 | 15.53 |
| Nov 28, 2007 | 15.55 |
| Nov 27, 2007 | 15.58 |
| Nov 26, 2007 | 15.62 |
| Nov 23, 2007 | 15.65 |
| Nov 21, 2007 | 15.68 |
| Nov 20, 2007 | 15.71 |
| Nov 19, 2007 | 15.73 |
| Nov 16, 2007 | 15.76 |
| Nov 15, 2007 | 15.78 |
| Nov 14, 2007 | 15.80 |
| Nov 13, 2007 | 15.81 |
| Nov 12, 2007 | 15.83 |
| Nov 9, 2007 | 15.85 |
| Nov 8, 2007 | 15.86 |
| Nov 7, 2007 | 15.88 |
| Nov 6, 2007 | 15.91 |
| Nov 5, 2007 | 15.93 |
| Nov 2, 2007 | 15.95 |
| Nov 1, 2007 | 15.97 |
| Oct 31, 2007 | 15.98 |
| Oct 30, 2007 | 16.00 |
| Oct 29, 2007 | 16.01 |
| Oct 26, 2007 | 16.03 |
| Oct 25, 2007 | 16.04 |
| Oct 24, 2007 | 16.06 |
| Oct 23, 2007 | 16.08 |
| Oct 22, 2007 | 16.10 |
| Oct 19, 2007 | 16.12 |
| Oct 18, 2007 | 16.15 |
| Oct 17, 2007 | 16.17 |
| Oct 16, 2007 | 16.18 |
| Oct 15, 2007 | 16.20 |
| Oct 12, 2007 | 16.21 |
| Oct 11, 2007 | 16.23 |
| Oct 10, 2007 | 16.24 |
| Oct 9, 2007 | 16.24 |
| Oct 8, 2007 | 16.24 |
| Oct 5, 2007 | 16.24 |
| Oct 4, 2007 | 16.24 |
| Oct 3, 2007 | 16.25 |
| Oct 2, 2007 | 16.25 |
| Oct 1, 2007 | 16.26 |
| Sep 28, 2007 | 16.26 |
| Sep 27, 2007 | 16.26 |
| Sep 26, 2007 | 16.27 |
| Sep 25, 2007 | 16.27 |
| Sep 24, 2007 | 16.27 |
| Sep 21, 2007 | 16.27 |
| Sep 20, 2007 | 16.27 |
| Sep 19, 2007 | 16.27 |
| Sep 18, 2007 | 16.26 |
| Sep 17, 2007 | 16.25 |
| Sep 14, 2007 | 16.25 |
| Sep 13, 2007 | 16.25 |
| Sep 12, 2007 | 16.25 |
| Sep 11, 2007 | 16.26 |
| Sep 10, 2007 | 16.26 |
| Sep 7, 2007 | 16.27 |
| Sep 6, 2007 | 16.27 |
| Sep 5, 2007 | 16.27 |
| Sep 4, 2007 | 16.26 |
| Aug 31, 2007 | 16.25 |
| Aug 30, 2007 | 16.24 |
| Aug 29, 2007 | 16.23 |
| Aug 28, 2007 | 16.22 |
| Aug 27, 2007 | 16.22 |
| Aug 24, 2007 | 16.21 |
| Aug 23, 2007 | 16.20 |
| Aug 22, 2007 | 16.19 |
| Aug 21, 2007 | 16.18 |
| Aug 20, 2007 | 16.17 |
| Aug 17, 2007 | 16.16 |
| Aug 16, 2007 | 16.15 |
| Aug 15, 2007 | 16.13 |
| Aug 14, 2007 | 16.14 |
| Aug 13, 2007 | 16.15 |
| Aug 10, 2007 | 16.16 |
| Aug 9, 2007 | 16.15 |
| Aug 8, 2007 | 16.14 |
| Aug 7, 2007 | 16.13 |
| Aug 6, 2007 | 16.12 |
| Aug 3, 2007 | 16.11 |
| Aug 2, 2007 | 16.12 |
| Aug 1, 2007 | 16.12 |
| Jul 31, 2007 | 16.12 |
| Jul 30, 2007 | 16.13 |
| Jul 27, 2007 | 16.14 |
| Jul 26, 2007 | 16.15 |
| Jul 25, 2007 | 16.14 |
| Jul 24, 2007 | 16.13 |
| Jul 23, 2007 | 16.13 |
| Jul 20, 2007 | 16.13 |
| Jul 19, 2007 | 16.12 |
| Jul 18, 2007 | 16.12 |
| Jul 17, 2007 | 16.11 |
| Jul 16, 2007 | 16.11 |
| Jul 13, 2007 | 16.11 |
| Jul 12, 2007 | 16.11 |
| Jul 11, 2007 | 16.10 |
| Jul 10, 2007 | 16.10 |
| Jul 9, 2007 | 16.11 |
| Jul 6, 2007 | 16.11 |
| Jul 5, 2007 | 16.10 |
| Jul 3, 2007 | 16.10 |
| Jul 2, 2007 | 16.09 |
| Jun 29, 2007 | 16.09 |
| Jun 28, 2007 | 16.09 |
| Jun 27, 2007 | 16.09 |
| Jun 26, 2007 | 16.09 |
| Jun 25, 2007 | 16.09 |
| Jun 22, 2007 | 16.10 |
| Jun 21, 2007 | 16.10 |
| Jun 20, 2007 | 16.10 |
| Jun 19, 2007 | 16.10 |
| Jun 18, 2007 | 16.10 |
| Jun 15, 2007 | 16.10 |
| Jun 14, 2007 | 16.09 |
| Jun 13, 2007 | 16.08 |
| Jun 12, 2007 | 16.07 |
| Jun 11, 2007 | 16.07 |
| Jun 8, 2007 | 16.06 |
| Jun 7, 2007 | 16.06 |
| Jun 6, 2007 | 16.05 |
| Jun 5, 2007 | 16.04 |
| Jun 4, 2007 | 16.03 |
| Jun 1, 2007 | 16.01 |
| May 31, 2007 | 16.00 |
| May 30, 2007 | 15.97 |
| May 29, 2007 | 15.96 |
| May 25, 2007 | 15.95 |
| May 24, 2007 | 15.94 |
| May 23, 2007 | 15.93 |
| May 22, 2007 | 15.92 |
| May 21, 2007 | 15.91 |
| May 18, 2007 | 15.90 |
| May 17, 2007 | 15.90 |
| May 16, 2007 | 15.90 |
| May 15, 2007 | 15.89 |
| May 14, 2007 | 15.89 |
| May 11, 2007 | 15.89 |
| May 10, 2007 | 15.89 |
| May 9, 2007 | 15.89 |
| May 8, 2007 | 15.89 |
| May 7, 2007 | 15.89 |
| May 4, 2007 | 15.90 |
| May 3, 2007 | 15.90 |
| May 2, 2007 | 15.92 |
| May 1, 2007 | 15.93 |
| Apr 30, 2007 | 15.94 |
| Apr 27, 2007 | 15.94 |
| Apr 26, 2007 | 15.95 |
| Apr 25, 2007 | 15.95 |
| Apr 24, 2007 | 15.95 |
| Apr 23, 2007 | 15.95 |
| Apr 20, 2007 | 15.95 |
| Apr 19, 2007 | 15.95 |
| Apr 18, 2007 | 15.96 |
| Apr 17, 2007 | 15.97 |
| Apr 16, 2007 | 15.98 |
| Apr 13, 2007 | 15.99 |
| Apr 12, 2007 | 15.99 |
| Apr 11, 2007 | 16.00 |
| Apr 10, 2007 | 16.01 |
| Apr 9, 2007 | 16.01 |
| Apr 5, 2007 | 16.02 |
| Apr 4, 2007 | 16.03 |
| Apr 3, 2007 | 16.04 |
| Apr 2, 2007 | 16.04 |
| Mar 30, 2007 | 16.05 |
| Mar 29, 2007 | 16.06 |
| Mar 28, 2007 | 16.06 |
| Mar 27, 2007 | 16.08 |
| Mar 26, 2007 | 16.09 |
| Mar 23, 2007 | 16.10 |
| Mar 22, 2007 | 16.10 |
| Mar 21, 2007 | 16.10 |
| Mar 20, 2007 | 16.10 |
| Mar 19, 2007 | 16.11 |
| Mar 16, 2007 | 16.11 |
| Mar 15, 2007 | 16.12 |
| Mar 14, 2007 | 16.13 |
| Mar 13, 2007 | 16.14 |
| Mar 12, 2007 | 16.14 |
| Mar 9, 2007 | 16.15 |
| Mar 8, 2007 | 16.15 |
| Mar 7, 2007 | 16.14 |
| Mar 6, 2007 | 16.14 |
| Mar 5, 2007 | 16.13 |
| Mar 2, 2007 | 16.13 |
| Mar 1, 2007 | 16.14 |
| Feb 28, 2007 | 16.13 |
| Feb 27, 2007 | 16.12 |
| Feb 26, 2007 | 16.11 |
| Feb 23, 2007 | 16.10 |
| Feb 22, 2007 | 16.09 |
| Feb 21, 2007 | 16.07 |
| Feb 20, 2007 | 16.06 |
| Feb 16, 2007 | 16.04 |
| Feb 15, 2007 | 16.02 |
| Feb 14, 2007 | 16.00 |
| Feb 13, 2007 | 15.98 |
| Feb 12, 2007 | 15.96 |
| Feb 9, 2007 | 15.95 |
| Feb 8, 2007 | 15.93 |
| Feb 7, 2007 | 15.92 |
| Feb 6, 2007 | 15.90 |
| Feb 5, 2007 | 15.88 |
| Feb 2, 2007 | 15.85 |
| Feb 1, 2007 | 15.82 |
| Jan 31, 2007 | 15.79 |
| Jan 30, 2007 | 15.76 |
| Jan 29, 2007 | 15.74 |
| Jan 26, 2007 | 15.72 |
| Jan 25, 2007 | 15.70 |
| Jan 24, 2007 | 15.68 |
| Jan 23, 2007 | 15.66 |
| Jan 22, 2007 | 15.64 |
| Jan 19, 2007 | 15.62 |
| Jan 18, 2007 | 15.60 |
| Jan 17, 2007 | 15.59 |
| Jan 16, 2007 | 15.58 |
| Jan 12, 2007 | 15.56 |
| Jan 11, 2007 | 15.55 |
| Jan 10, 2007 | 15.54 |
| Jan 9, 2007 | 15.53 |
| Jan 8, 2007 | 15.52 |
| Jan 5, 2007 | 15.50 |
| Jan 4, 2007 | 15.48 |
| Jan 3, 2007 | 15.46 |
| Dec 29, 2006 | 15.44 |
| Dec 28, 2006 | 15.42 |
| Dec 27, 2006 | 15.40 |
| Dec 26, 2006 | 15.38 |
| Dec 22, 2006 | 15.36 |
| Dec 21, 2006 | 15.34 |
| Dec 20, 2006 | 15.33 |
| Dec 19, 2006 | 15.31 |
| Dec 18, 2006 | 15.30 |
| Dec 15, 2006 | 15.28 |
| Dec 14, 2006 | 15.27 |
| Dec 13, 2006 | 15.25 |
| Dec 12, 2006 | 15.24 |
| Dec 11, 2006 | 15.22 |
| Dec 8, 2006 | 15.20 |
| Dec 7, 2006 | 15.18 |
| Dec 6, 2006 | 15.16 |
| Dec 5, 2006 | 15.12 |
| Dec 4, 2006 | 15.09 |
| Dec 1, 2006 | 15.06 |
| Nov 30, 2006 | 15.03 |
| Nov 29, 2006 | 15.01 |
| Nov 28, 2006 | 14.99 |
| Nov 27, 2006 | 14.97 |
| Nov 24, 2006 | 14.95 |
| Nov 22, 2006 | 14.92 |
| Nov 21, 2006 | 14.90 |
| Nov 20, 2006 | 14.88 |
| Nov 17, 2006 | 14.86 |
| Nov 16, 2006 | 14.84 |
| Nov 15, 2006 | 14.83 |
| Nov 14, 2006 | 14.81 |
| Nov 13, 2006 | 14.80 |
| Nov 10, 2006 | 14.79 |
| Nov 9, 2006 | 14.78 |
| Nov 8, 2006 | 14.77 |
| Nov 7, 2006 | 14.75 |
| Nov 6, 2006 | 14.74 |
| Nov 3, 2006 | 14.73 |
| Nov 2, 2006 | 14.72 |
| Nov 1, 2006 | 14.71 |
| Oct 31, 2006 | 14.69 |
| Oct 30, 2006 | 14.68 |
| Oct 27, 2006 | 14.67 |
| Oct 26, 2006 | 14.66 |
| Oct 25, 2006 | 14.64 |
| Oct 24, 2006 | 14.63 |
| Oct 23, 2006 | 14.62 |
| Oct 20, 2006 | 14.62 |
| Oct 19, 2006 | 14.61 |
| Oct 18, 2006 | 14.61 |
| Oct 17, 2006 | 14.60 |
| Oct 16, 2006 | 14.60 |
| Oct 13, 2006 | 14.59 |
| Oct 12, 2006 | 14.58 |
| Oct 11, 2006 | 14.59 |
| Oct 10, 2006 | 14.60 |
| Oct 9, 2006 | 14.61 |
| Oct 6, 2006 | 14.62 |
| Oct 5, 2006 | 14.63 |
| Oct 4, 2006 | 14.64 |
| Oct 3, 2006 | 14.64 |
| Oct 2, 2006 | 14.66 |
| Sep 29, 2006 | 14.68 |
| Sep 28, 2006 | 14.71 |
| Sep 27, 2006 | 14.73 |
| Sep 26, 2006 | 14.75 |
| Sep 25, 2006 | 14.77 |
| Sep 22, 2006 | 14.78 |
| Sep 21, 2006 | 14.80 |
| Sep 20, 2006 | 14.81 |
| Sep 19, 2006 | 14.83 |
| Sep 18, 2006 | 14.84 |
| Sep 15, 2006 | 14.84 |
| Sep 14, 2006 | 14.86 |
| Sep 13, 2006 | 14.87 |
| Sep 12, 2006 | 14.88 |
| Sep 11, 2006 | 14.90 |
| Sep 8, 2006 | 14.93 |
| Sep 7, 2006 | 14.96 |
| Sep 6, 2006 | 14.98 |
| Sep 5, 2006 | 15.01 |
| Sep 1, 2006 | 15.03 |
| Aug 31, 2006 | 15.06 |
| Aug 30, 2006 | 15.08 |
| Aug 29, 2006 | 15.10 |
| Aug 28, 2006 | 15.12 |
| Aug 25, 2006 | 15.14 |
| Aug 24, 2006 | 15.17 |
| Aug 23, 2006 | 15.19 |
| Aug 22, 2006 | 15.21 |
| Aug 21, 2006 | 15.23 |
| Aug 18, 2006 | 15.24 |
| Aug 17, 2006 | 15.26 |
| Aug 16, 2006 | 15.27 |
| Aug 15, 2006 | 15.30 |
| Aug 14, 2006 | 15.33 |
| Aug 11, 2006 | 15.36 |
| Aug 10, 2006 | 15.40 |
| Aug 9, 2006 | 15.44 |
| Aug 8, 2006 | 15.48 |
| Aug 7, 2006 | 15.53 |
| Aug 4, 2006 | 15.57 |
| Aug 3, 2006 | 15.61 |
| Aug 2, 2006 | 15.65 |
| Aug 1, 2006 | 15.68 |
| Jul 31, 2006 | 15.71 |
| Jul 28, 2006 | 15.74 |
| Jul 27, 2006 | 15.77 |
| Jul 26, 2006 | 15.79 |
| Jul 25, 2006 | 15.81 |
| Jul 24, 2006 | 15.83 |
| Jul 21, 2006 | 15.85 |
| Jul 20, 2006 | 15.87 |
| Jul 19, 2006 | 15.90 |
| Jul 18, 2006 | 15.92 |
| Jul 17, 2006 | 15.94 |
| Jul 14, 2006 | 15.96 |
| Jul 13, 2006 | 15.98 |
| Jul 12, 2006 | 16.00 |
| Jul 11, 2006 | 16.02 |
| Jul 10, 2006 | 16.04 |
| Jul 7, 2006 | 16.06 |
| Jul 6, 2006 | 16.08 |
| Jul 5, 2006 | 16.10 |
| Jul 3, 2006 | 16.11 |
| Jun 30, 2006 | 16.12 |
| Jun 29, 2006 | 16.13 |
| Jun 28, 2006 | 16.14 |
| Jun 27, 2006 | 16.14 |
| Jun 26, 2006 | 16.14 |
| Jun 23, 2006 | 16.14 |
| Jun 22, 2006 | 16.14 |
| Jun 21, 2006 | 16.13 |
| Jun 20, 2006 | 16.13 |
| Jun 19, 2006 | 16.13 |
| Jun 16, 2006 | 16.13 |
| Jun 15, 2006 | 16.13 |
| Jun 14, 2006 | 16.12 |
| Jun 13, 2006 | 16.12 |
| Jun 12, 2006 | 16.12 |
| Jun 9, 2006 | 16.11 |
| Jun 8, 2006 | 16.10 |
| Jun 7, 2006 | 16.08 |
| Jun 6, 2006 | 16.06 |
| Jun 5, 2006 | 16.05 |
| Jun 2, 2006 | 16.04 |
| Jun 1, 2006 | 16.02 |
| May 31, 2006 | 15.99 |
| May 30, 2006 | 15.97 |
| May 26, 2006 | 15.95 |
| May 25, 2006 | 15.92 |
| May 24, 2006 | 15.89 |
| May 23, 2006 | 15.87 |
| May 22, 2006 | 15.85 |
| May 19, 2006 | 15.82 |
| May 18, 2006 | 15.79 |
| May 17, 2006 | 15.76 |
| May 16, 2006 | 15.74 |
| May 15, 2006 | 15.71 |
| May 12, 2006 | 15.68 |
| May 11, 2006 | 15.65 |
| May 10, 2006 | 15.62 |
| May 9, 2006 | 15.58 |
| May 8, 2006 | 15.54 |
| May 5, 2006 | 15.50 |
| May 4, 2006 | 15.47 |
| May 3, 2006 | 15.43 |
| May 2, 2006 | 15.41 |
| May 1, 2006 | 15.38 |
| Apr 28, 2006 | 15.36 |
| Apr 27, 2006 | 15.34 |
| Apr 26, 2006 | 15.32 |
| Apr 25, 2006 | 15.30 |
| Apr 24, 2006 | 15.28 |
| Apr 21, 2006 | 15.25 |
| Apr 20, 2006 | 15.22 |
| Apr 19, 2006 | 15.20 |
| Apr 18, 2006 | 15.17 |
| Apr 17, 2006 | 15.15 |
| Apr 13, 2006 | 15.12 |
| Apr 12, 2006 | 15.09 |
| Apr 11, 2006 | 15.06 |
| Apr 10, 2006 | 15.04 |
| Apr 7, 2006 | 15.01 |
| Apr 6, 2006 | 14.98 |
| Apr 5, 2006 | 14.96 |
| Apr 4, 2006 | 14.93 |
| Apr 3, 2006 | 14.90 |
| Mar 31, 2006 | 14.88 |
| Mar 30, 2006 | 14.85 |
| Mar 29, 2006 | 14.83 |
| Mar 28, 2006 | 14.81 |
| Mar 27, 2006 | 14.78 |
| Mar 24, 2006 | 14.75 |
| Mar 23, 2006 | 14.71 |
| Mar 22, 2006 | 14.67 |
| Mar 21, 2006 | 14.63 |
| Mar 20, 2006 | 14.59 |
| Mar 17, 2006 | 14.55 |
| Mar 16, 2006 | 14.50 |
| Mar 15, 2006 | 14.44 |
| Mar 14, 2006 | 14.38 |
| Mar 13, 2006 | 14.33 |
| Mar 10, 2006 | 14.27 |
| Mar 9, 2006 | 14.22 |
| Mar 8, 2006 | 14.18 |
| Mar 7, 2006 | 14.13 |
| Mar 6, 2006 | 14.09 |
| Mar 3, 2006 | 14.04 |
| Mar 2, 2006 | 14.01 |
| Mar 1, 2006 | 13.97 |
| Feb 28, 2006 | 13.93 |
| Feb 27, 2006 | 13.89 |
| Feb 24, 2006 | 13.85 |
| Feb 23, 2006 | 13.81 |
| Feb 22, 2006 | 13.77 |
| Feb 21, 2006 | 13.73 |
| Feb 17, 2006 | 13.69 |
| Feb 16, 2006 | 13.65 |
| Feb 15, 2006 | 13.61 |
| Feb 14, 2006 | 13.56 |
| Feb 13, 2006 | 13.52 |
| Feb 10, 2006 | 13.49 |
| Feb 9, 2006 | 13.46 |
| Feb 8, 2006 | 13.43 |
| Feb 7, 2006 | 13.40 |
| Feb 6, 2006 | 13.38 |
| Feb 3, 2006 | 13.35 |
| Feb 2, 2006 | 13.33 |
| Feb 1, 2006 | 13.31 |
| Jan 31, 2006 | 13.30 |
| Jan 30, 2006 | 13.28 |
| Jan 27, 2006 | 13.26 |
| Jan 26, 2006 | 13.24 |
| Jan 25, 2006 | 13.23 |
| Jan 24, 2006 | 13.21 |
| Jan 23, 2006 | 13.19 |
| Jan 20, 2006 | 13.16 |
| Jan 19, 2006 | 13.14 |
| Jan 18, 2006 | 13.12 |
| Jan 17, 2006 | 13.10 |
| Jan 13, 2006 | 13.09 |
| Jan 12, 2006 | 13.08 |
| Jan 11, 2006 | 13.06 |
| Jan 10, 2006 | 13.05 |
| Jan 9, 2006 | 13.03 |
| Jan 6, 2006 | 13.01 |
| Jan 5, 2006 | 13.00 |
| Jan 4, 2006 | 12.99 |
| Jan 3, 2006 | 12.98 |
| Dec 30, 2005 | 12.97 |
| Dec 29, 2005 | 12.96 |
| Dec 28, 2005 | 12.95 |
| Dec 27, 2005 | 12.94 |
| Dec 23, 2005 | 12.94 |
| Dec 22, 2005 | 12.93 |
| Dec 21, 2005 | 12.93 |
| Dec 20, 2005 | 12.93 |
| Dec 19, 2005 | 12.92 |
| Dec 16, 2005 | 12.92 |
| Dec 15, 2005 | 12.92 |
| Dec 14, 2005 | 12.91 |
| Dec 13, 2005 | 12.91 |
| Dec 12, 2005 | 12.91 |
| Dec 9, 2005 | 12.90 |
| Dec 8, 2005 | 12.90 |
| Dec 7, 2005 | 12.89 |
| Dec 6, 2005 | 12.89 |
| Dec 5, 2005 | 12.88 |
| Dec 2, 2005 | 12.87 |
| Dec 1, 2005 | 12.87 |
| Nov 30, 2005 | 12.86 |
| Nov 29, 2005 | 12.86 |
| Nov 28, 2005 | 12.86 |
| Nov 25, 2005 | 12.86 |
| Nov 23, 2005 | 12.85 |
| Nov 22, 2005 | 12.85 |
| Nov 21, 2005 | 12.85 |
| Nov 18, 2005 | 12.84 |
| Nov 17, 2005 | 12.84 |
| Nov 16, 2005 | 12.83 |
| Nov 15, 2005 | 12.82 |
| Nov 14, 2005 | 12.81 |
| Nov 11, 2005 | 12.80 |
| Nov 10, 2005 | 12.80 |
| Nov 9, 2005 | 12.79 |
| Nov 8, 2005 | 12.78 |
| Nov 7, 2005 | 12.77 |
| Nov 4, 2005 | 12.76 |
| Nov 3, 2005 | 12.76 |
| Nov 2, 2005 | 12.74 |
| Nov 1, 2005 | 12.73 |
| Oct 31, 2005 | 12.72 |
| Oct 28, 2005 | 12.71 |
| Oct 27, 2005 | 12.70 |
| Oct 26, 2005 | 12.70 |
| Oct 25, 2005 | 12.70 |
| Oct 24, 2005 | 12.69 |
| Oct 21, 2005 | 12.68 |
| Oct 20, 2005 | 12.67 |
| Oct 19, 2005 | 12.67 |
| Oct 18, 2005 | 12.67 |
| Oct 17, 2005 | 12.67 |
| Oct 14, 2005 | 12.66 |
| Oct 13, 2005 | 12.66 |
| Oct 12, 2005 | 12.65 |
| Oct 11, 2005 | 12.65 |
| Oct 10, 2005 | 12.64 |
| Oct 7, 2005 | 12.64 |
| Oct 6, 2005 | 12.63 |
| Oct 5, 2005 | 12.62 |
| Oct 4, 2005 | 12.61 |
| Oct 3, 2005 | 12.60 |
| Sep 30, 2005 | 12.59 |
| Sep 29, 2005 | 12.59 |
| Sep 28, 2005 | 12.59 |
| Sep 27, 2005 | 12.59 |
| Sep 26, 2005 | 12.58 |
| Sep 23, 2005 | 12.58 |
| Sep 22, 2005 | 12.58 |
| Sep 21, 2005 | 12.58 |
| Sep 20, 2005 | 12.57 |
| Sep 19, 2005 | 12.56 |
| Sep 16, 2005 | 12.55 |
| Sep 15, 2005 | 12.53 |
| Sep 14, 2005 | 12.52 |
| Sep 13, 2005 | 12.51 |
| Sep 12, 2005 | 12.49 |
| Sep 9, 2005 | 12.47 |
| Sep 8, 2005 | 12.45 |
| Sep 7, 2005 | 12.43 |
| Sep 6, 2005 | 12.41 |
| Sep 2, 2005 | 12.39 |
| Sep 1, 2005 | 12.36 |
| Aug 31, 2005 | 12.34 |
| Aug 30, 2005 | 12.32 |
| Aug 29, 2005 | 12.31 |
| Aug 26, 2005 | 12.30 |
| Aug 25, 2005 | 12.29 |
| Aug 24, 2005 | 12.28 |
| Aug 23, 2005 | 12.26 |
| Aug 22, 2005 | 12.25 |
| Aug 19, 2005 | 12.24 |
| Aug 18, 2005 | 12.23 |
| Aug 17, 2005 | 12.22 |
| Aug 16, 2005 | 12.21 |
| Aug 15, 2005 | 12.20 |
| Aug 12, 2005 | 12.19 |
| Aug 11, 2005 | 12.19 |
| Aug 10, 2005 | 12.18 |
| Aug 9, 2005 | 12.17 |
| Aug 8, 2005 | 12.17 |
| Aug 5, 2005 | 12.17 |
| Aug 4, 2005 | 12.17 |
| Aug 3, 2005 | 12.17 |
| Aug 2, 2005 | 12.16 |
| Aug 1, 2005 | 12.16 |
| Jul 29, 2005 | 12.16 |
| Jul 28, 2005 | 12.16 |
| Jul 27, 2005 | 12.15 |
| Jul 26, 2005 | 12.15 |
| Jul 25, 2005 | 12.15 |
| Jul 22, 2005 | 12.14 |
| Jul 21, 2005 | 12.13 |
| Jul 20, 2005 | 12.12 |
| Jul 19, 2005 | 12.11 |
| Jul 18, 2005 | 12.10 |
| Jul 15, 2005 | 12.08 |
| Jul 14, 2005 | 12.07 |
| Jul 13, 2005 | 12.05 |
| Jul 12, 2005 | 12.04 |
| Jul 11, 2005 | 12.02 |
| Jul 8, 2005 | 12.00 |
| Jul 7, 2005 | 11.99 |
| Jul 6, 2005 | 11.98 |
| Jul 5, 2005 | 11.96 |
| Jul 1, 2005 | 11.94 |
| Jun 30, 2005 | 11.93 |
| Jun 29, 2005 | 11.92 |
| Jun 28, 2005 | 11.91 |
| Jun 27, 2005 | 11.90 |
| Jun 24, 2005 | 11.89 |
| Jun 23, 2005 | 11.89 |
| Jun 22, 2005 | 11.87 |
| Jun 21, 2005 | 11.86 |
| Jun 20, 2005 | 11.84 |
| Jun 17, 2005 | 11.82 |
| Jun 16, 2005 | 11.80 |
| Jun 15, 2005 | 11.78 |
| Jun 14, 2005 | 11.75 |
| Jun 13, 2005 | 11.73 |
| Jun 10, 2005 | 11.71 |
| Jun 9, 2005 | 11.70 |
| Jun 8, 2005 | 11.68 |
| Jun 7, 2005 | 11.66 |
| Jun 6, 2005 | 11.64 |
| Jun 3, 2005 | 11.63 |
| Jun 2, 2005 | 11.61 |
| Jun 1, 2005 | 11.60 |
| May 31, 2005 | 11.59 |
| May 27, 2005 | 11.58 |
| May 26, 2005 | 11.58 |
| May 25, 2005 | 11.57 |
| May 24, 2005 | 11.57 |
| May 23, 2005 | 11.56 |
| May 20, 2005 | 11.56 |
| May 19, 2005 | 11.55 |
| May 18, 2005 | 11.54 |
| May 17, 2005 | 11.54 |
| May 16, 2005 | 11.53 |
| May 13, 2005 | 11.52 |
| May 12, 2005 | 11.52 |
| May 11, 2005 | 11.51 |
| May 10, 2005 | 11.51 |
| May 9, 2005 | 11.50 |
| May 6, 2005 | 11.49 |
| May 5, 2005 | 11.49 |
| May 4, 2005 | 11.48 |
| May 3, 2005 | 11.47 |
| May 2, 2005 | 11.46 |
| Apr 29, 2005 | 11.45 |
| Apr 28, 2005 | 11.45 |
| Apr 27, 2005 | 11.44 |
| Apr 26, 2005 | 11.45 |
| Apr 25, 2005 | 11.45 |
| Apr 22, 2005 | 11.44 |
| Apr 21, 2005 | 11.44 |
| Apr 20, 2005 | 11.44 |
| Apr 19, 2005 | 11.43 |
| Apr 18, 2005 | 11.42 |
| Apr 15, 2005 | 11.42 |
| Apr 14, 2005 | 11.41 |
| Apr 13, 2005 | 11.40 |
| Apr 12, 2005 | 11.39 |
| Apr 11, 2005 | 11.39 |
| Apr 8, 2005 | 11.38 |
| Apr 7, 2005 | 11.37 |
| Apr 6, 2005 | 11.36 |
| Apr 5, 2005 | 11.35 |
| Apr 4, 2005 | 11.35 |
| Apr 1, 2005 | 11.34 |
| Mar 31, 2005 | 11.34 |
| Mar 30, 2005 | 11.33 |
| Mar 29, 2005 | 11.33 |
| Mar 28, 2005 | 11.32 |
| Mar 24, 2005 | 11.32 |
| Mar 23, 2005 | 11.31 |
| Mar 22, 2005 | 11.30 |
| Mar 21, 2005 | 11.29 |
| Mar 18, 2005 | 11.28 |
| Mar 17, 2005 | 11.27 |
| Mar 16, 2005 | 11.25 |
| Mar 15, 2005 | 11.23 |
| Mar 14, 2005 | 11.21 |
| Mar 11, 2005 | 11.19 |
| Mar 10, 2005 | 11.17 |
| Mar 9, 2005 | 11.15 |
| Mar 8, 2005 | 11.13 |
| Mar 7, 2005 | 11.10 |
| Mar 4, 2005 | 11.07 |
| Mar 3, 2005 | 11.04 |
| Mar 2, 2005 | 11.01 |
| Mar 1, 2005 | 10.99 |
| Feb 28, 2005 | 10.97 |
| Feb 25, 2005 | 10.95 |
| Feb 24, 2005 | 10.93 |
| Feb 23, 2005 | 10.91 |
| Feb 22, 2005 | 10.89 |
| Feb 18, 2005 | 10.87 |
| Feb 17, 2005 | 10.85 |
| Feb 16, 2005 | 10.82 |
| Feb 15, 2005 | 10.80 |
| Feb 14, 2005 | 10.77 |
| Feb 11, 2005 | 10.74 |
| Feb 10, 2005 | 10.71 |
| Feb 9, 2005 | 10.69 |
| Feb 8, 2005 | 10.66 |
| Feb 7, 2005 | 10.64 |
| Feb 4, 2005 | 10.61 |
| Feb 3, 2005 | 10.58 |
| Feb 2, 2005 | 10.56 |
| Feb 1, 2005 | 10.53 |
| Jan 31, 2005 | 10.50 |
| Jan 28, 2005 | 10.48 |
| Jan 27, 2005 | 10.46 |
| Jan 26, 2005 | 10.44 |
| Jan 25, 2005 | 10.43 |
| Jan 24, 2005 | 10.41 |
| Jan 21, 2005 | 10.40 |
| Jan 20, 2005 | 10.38 |
| Jan 19, 2005 | 10.37 |
| Jan 18, 2005 | 10.36 |
| Jan 14, 2005 | 10.36 |
| Jan 13, 2005 | 10.35 |
| Jan 12, 2005 | 10.35 |
| Jan 11, 2005 | 10.34 |
| Jan 10, 2005 | 10.33 |
| Jan 7, 2005 | 10.32 |
| Jan 6, 2005 | 10.30 |
| Jan 5, 2005 | 10.28 |
| Jan 4, 2005 | 10.27 |
| Jan 3, 2005 | 10.25 |
| Dec 31, 2004 | 10.23 |
| Dec 30, 2004 | 10.22 |
| Dec 29, 2004 | 10.21 |
| Dec 28, 2004 | 10.20 |
| Dec 27, 2004 | 10.18 |
| Dec 23, 2004 | 10.18 |
| Dec 22, 2004 | 10.17 |
| Dec 21, 2004 | 10.16 |
| Dec 20, 2004 | 10.15 |
| Dec 17, 2004 | 10.15 |
| Dec 16, 2004 | 10.14 |
| Dec 15, 2004 | 10.14 |
| Dec 14, 2004 | 10.13 |
| Dec 13, 2004 | 10.12 |
| Dec 10, 2004 | 10.12 |
| Dec 9, 2004 | 10.11 |
| Dec 8, 2004 | 10.11 |
| Dec 7, 2004 | 10.09 |
| Dec 6, 2004 | 10.08 |
| Dec 3, 2004 | 10.07 |
| Dec 2, 2004 | 10.06 |
| Dec 1, 2004 | 10.05 |
| Nov 30, 2004 | 10.03 |
| Nov 29, 2004 | 10.03 |
| Nov 26, 2004 | 10.02 |
| Nov 24, 2004 | 10.02 |
| Nov 23, 2004 | 10.01 |
| Nov 22, 2004 | 10.01 |
| Nov 19, 2004 | 10.01 |
| Nov 18, 2004 | 10.01 |
| Nov 17, 2004 | 10.02 |
| Nov 16, 2004 | 10.03 |
| Nov 15, 2004 | 10.02 |
| Nov 12, 2004 | 10.02 |
| Nov 11, 2004 | 10.02 |
| Nov 10, 2004 | 10.03 |
| Nov 9, 2004 | 10.03 |
| Nov 8, 2004 | 10.03 |
| Nov 5, 2004 | 10.03 |
| Nov 4, 2004 | 10.03 |
| Nov 3, 2004 | 10.02 |
| Nov 2, 2004 | 10.02 |
| Nov 1, 2004 | 10.02 |
| Oct 29, 2004 | 10.02 |
| Oct 28, 2004 | 10.03 |
| Oct 27, 2004 | 10.03 |
| Oct 26, 2004 | 10.03 |
| Oct 25, 2004 | 10.04 |
| Oct 22, 2004 | 10.04 |
| Oct 21, 2004 | 10.05 |
| Oct 20, 2004 | 10.05 |
| Oct 19, 2004 | 10.06 |
| Oct 18, 2004 | 10.07 |
| Oct 15, 2004 | 10.07 |
| Oct 14, 2004 | 10.07 |
| Oct 13, 2004 | 10.07 |
| Oct 12, 2004 | 10.07 |
| Oct 11, 2004 | 10.07 |
| Oct 8, 2004 | 10.08 |
| Oct 7, 2004 | 10.08 |
| Oct 6, 2004 | 10.08 |
| Oct 5, 2004 | 10.08 |
| Oct 4, 2004 | 10.09 |
| Oct 1, 2004 | 10.10 |
| Sep 30, 2004 | 10.10 |
| Sep 29, 2004 | 10.11 |
| Sep 28, 2004 | 10.12 |
| Sep 27, 2004 | 10.13 |
| Sep 24, 2004 | 10.15 |
| Sep 23, 2004 | 10.16 |
| Sep 22, 2004 | 10.18 |
| Sep 21, 2004 | 10.19 |
| Sep 20, 2004 | 10.20 |
| Sep 17, 2004 | 10.21 |
| Sep 16, 2004 | 10.22 |
| Sep 15, 2004 | 10.24 |
| Sep 14, 2004 | 10.25 |
| Sep 13, 2004 | 10.26 |
| Sep 10, 2004 | 10.27 |
| Sep 9, 2004 | 10.28 |
| Sep 8, 2004 | 10.30 |
| Sep 7, 2004 | 10.31 |
| Sep 3, 2004 | 10.33 |
| Sep 2, 2004 | 10.34 |
| Sep 1, 2004 | 10.36 |
| Aug 31, 2004 | 10.38 |
| Aug 30, 2004 | 10.40 |
| Aug 27, 2004 | 10.43 |
| Aug 26, 2004 | 10.45 |
| Aug 25, 2004 | 10.46 |
| Aug 24, 2004 | 10.47 |
| Aug 23, 2004 | 10.48 |
| Aug 20, 2004 | 10.49 |
| Aug 19, 2004 | 10.50 |
| Aug 18, 2004 | 10.52 |
| Aug 17, 2004 | 10.53 |
| Aug 16, 2004 | 10.55 |
| Aug 13, 2004 | 10.56 |
| Aug 12, 2004 | 10.58 |
| Aug 11, 2004 | 10.59 |
| Aug 10, 2004 | 10.60 |
| Aug 9, 2004 | 10.61 |
| Aug 6, 2004 | 10.61 |
| Aug 5, 2004 | 10.61 |
| Aug 4, 2004 | 10.62 |
| Aug 3, 2004 | 10.62 |
| Aug 2, 2004 | 10.64 |
| Jul 30, 2004 | 10.65 |
| Jul 29, 2004 | 10.66 |
| Jul 28, 2004 | 10.67 |
| Jul 27, 2004 | 10.68 |
| Jul 26, 2004 | 10.68 |
| Jul 23, 2004 | 10.69 |
| Jul 22, 2004 | 10.69 |
| Jul 21, 2004 | 10.69 |
| Jul 20, 2004 | 10.71 |
| Jul 19, 2004 | 10.71 |
| Jul 16, 2004 | 10.73 |
| Jul 15, 2004 | 10.74 |
| Jul 14, 2004 | 10.75 |
| Jul 13, 2004 | 10.76 |
| Jul 12, 2004 | 10.77 |
| Jul 9, 2004 | 10.78 |
| Jul 8, 2004 | 10.78 |
| Jul 7, 2004 | 10.78 |
| Jul 6, 2004 | 10.79 |
| Jul 2, 2004 | 10.79 |
| Jul 1, 2004 | 10.79 |
| Jun 30, 2004 | 10.79 |
| Jun 29, 2004 | 10.78 |
| Jun 28, 2004 | 10.76 |
| Jun 25, 2004 | 10.76 |
| Jun 24, 2004 | 10.75 |
| Jun 23, 2004 | 10.75 |
| Jun 22, 2004 | 10.75 |
| Jun 21, 2004 | 10.74 |
| Jun 18, 2004 | 10.74 |
| Jun 17, 2004 | 10.73 |
| Jun 16, 2004 | 10.73 |
| Jun 15, 2004 | 10.72 |
| Jun 14, 2004 | 10.72 |
| Jun 10, 2004 | 10.71 |
| Jun 9, 2004 | 10.71 |
| Jun 8, 2004 | 10.70 |
| Jun 7, 2004 | 10.69 |
| Jun 4, 2004 | 10.68 |
| Jun 3, 2004 | 10.67 |
| Jun 2, 2004 | 10.65 |
| Jun 1, 2004 | 10.64 |
| May 28, 2004 | 10.62 |
| May 27, 2004 | 10.60 |
| May 26, 2004 | 10.58 |
| May 25, 2004 | 10.56 |
| May 24, 2004 | 10.54 |
| May 21, 2004 | 10.52 |
| May 20, 2004 | 10.50 |
| May 19, 2004 | 10.49 |
| May 18, 2004 | 10.48 |
| May 17, 2004 | 10.47 |
| May 14, 2004 | 10.45 |
| May 13, 2004 | 10.44 |
| May 12, 2004 | 10.43 |
| May 11, 2004 | 10.41 |
| May 10, 2004 | 10.39 |
| May 7, 2004 | 10.38 |
| May 6, 2004 | 10.36 |
| May 5, 2004 | 10.35 |
| May 4, 2004 | 10.33 |
| May 3, 2004 | 10.31 |
| Apr 30, 2004 | 10.30 |
| Apr 29, 2004 | 10.29 |
| Apr 28, 2004 | 10.27 |
| Apr 27, 2004 | 10.25 |
| Apr 26, 2004 | 10.24 |
| Apr 23, 2004 | 10.23 |
| Apr 22, 2004 | 10.22 |
| Apr 21, 2004 | 10.21 |
| Apr 20, 2004 | 10.20 |
| Apr 19, 2004 | 10.20 |
| Apr 16, 2004 | 10.18 |
| Apr 15, 2004 | 10.16 |
| Apr 14, 2004 | 10.14 |
| Apr 13, 2004 | 10.11 |
| Apr 12, 2004 | 10.09 |
| Apr 8, 2004 | 10.07 |
| Apr 7, 2004 | 10.05 |
| Apr 6, 2004 | 10.03 |
| Apr 5, 2004 | 10.00 |
| Apr 2, 2004 | 9.99 |
| Apr 1, 2004 | 9.97 |
| Mar 31, 2004 | 9.96 |
| Mar 30, 2004 | 9.94 |
| Mar 29, 2004 | 9.93 |
| Mar 26, 2004 | 9.92 |
| Mar 25, 2004 | 9.90 |
| Mar 24, 2004 | 9.89 |
| Mar 23, 2004 | 9.88 |
| Mar 22, 2004 | 9.86 |
| Mar 19, 2004 | 9.84 |
| Mar 18, 2004 | 9.82 |
| Mar 17, 2004 | 9.81 |
| Mar 16, 2004 | 9.79 |
| Mar 15, 2004 | 9.78 |
| Mar 12, 2004 | 9.77 |
| Mar 11, 2004 | 9.75 |
| Mar 10, 2004 | 9.73 |
| Mar 9, 2004 | 9.71 |
| Mar 8, 2004 | 9.69 |
| Mar 5, 2004 | 9.67 |
| Mar 4, 2004 | 9.65 |
| Mar 3, 2004 | 9.62 |
| Mar 2, 2004 | 9.61 |
| Mar 1, 2004 | 9.58 |
| Feb 27, 2004 | 9.56 |
| Feb 26, 2004 | 9.54 |
| Feb 25, 2004 | 9.52 |
| Feb 24, 2004 | 9.50 |
| Feb 23, 2004 | 9.48 |
| Feb 20, 2004 | 9.46 |
| Feb 19, 2004 | 9.44 |
| Feb 18, 2004 | 9.42 |
| Feb 17, 2004 | 9.40 |
| Feb 13, 2004 | 9.39 |
| Feb 12, 2004 | 9.37 |
| Feb 11, 2004 | 9.36 |
| Feb 10, 2004 | 9.34 |
| Feb 9, 2004 | 9.33 |
| Feb 6, 2004 | 9.31 |
| Feb 5, 2004 | 9.30 |
| Feb 4, 2004 | 9.28 |
| Feb 3, 2004 | 9.27 |
| Feb 2, 2004 | 9.25 |
| Jan 30, 2004 | 9.24 |
| Jan 29, 2004 | 9.22 |
| Jan 28, 2004 | 9.21 |
| Jan 27, 2004 | 9.20 |
| Jan 26, 2004 | 9.18 |
| Jan 23, 2004 | 9.17 |
| Jan 22, 2004 | 9.15 |
| Jan 21, 2004 | 9.14 |
| Jan 20, 2004 | 9.13 |
| Jan 16, 2004 | 9.11 |
| Jan 15, 2004 | 9.10 |
| Jan 14, 2004 | 9.08 |
| Jan 13, 2004 | 9.06 |
| Jan 12, 2004 | 9.05 |
| Jan 9, 2004 | 9.05 |
| Jan 8, 2004 | 9.04 |
| Jan 7, 2004 | 9.03 |
| Jan 6, 2004 | 9.03 |
| Jan 5, 2004 | 9.02 |
| Jan 2, 2004 | 9.02 |
| Dec 31, 2003 | 9.01 |
| Dec 30, 2003 | 9.01 |
| Dec 29, 2003 | 9.00 |
| Dec 26, 2003 | 9.00 |
| Dec 24, 2003 | 9.00 |
| Dec 23, 2003 | 9.00 |
| Dec 22, 2003 | 9.00 |
| Dec 19, 2003 | 9.00 |
| Dec 18, 2003 | 9.01 |
| Dec 17, 2003 | 9.01 |
| Dec 16, 2003 | 9.02 |
| Dec 15, 2003 | 9.02 |
| Dec 12, 2003 | 9.02 |
| Dec 11, 2003 | 9.01 |
| Dec 10, 2003 | 9.01 |
| Dec 9, 2003 | 9.00 |
| Dec 8, 2003 | 8.99 |
| Dec 5, 2003 | 8.98 |
| Dec 4, 2003 | 8.97 |
| Dec 3, 2003 | 8.97 |
| Dec 2, 2003 | 8.97 |
| Dec 1, 2003 | 8.96 |
| Nov 28, 2003 | 8.95 |
| Nov 26, 2003 | 8.93 |
| Nov 25, 2003 | 8.92 |
| Nov 24, 2003 | 8.90 |
| Nov 21, 2003 | 8.89 |
| Nov 20, 2003 | 8.88 |
| Nov 19, 2003 | 8.88 |
| Nov 18, 2003 | 8.88 |
| Nov 17, 2003 | 8.88 |
| Nov 14, 2003 | 8.88 |
| Nov 13, 2003 | 8.87 |
| Nov 12, 2003 | 8.86 |
| Nov 11, 2003 | 8.84 |
| Nov 10, 2003 | 8.83 |
| Nov 7, 2003 | 8.82 |
| Nov 6, 2003 | 8.81 |
| Nov 5, 2003 | 8.80 |
| Nov 4, 2003 | 8.78 |
| Nov 3, 2003 | 8.77 |
| Oct 31, 2003 | 8.75 |
| Oct 30, 2003 | 8.73 |
| Oct 29, 2003 | 8.72 |
| Oct 28, 2003 | 8.70 |
| Oct 27, 2003 | 8.68 |
| Oct 24, 2003 | 8.67 |
| Oct 23, 2003 | 8.65 |
| Oct 22, 2003 | 8.64 |
| Oct 21, 2003 | 8.63 |
| Oct 20, 2003 | 8.61 |
| Oct 17, 2003 | 8.59 |
| Oct 16, 2003 | 8.58 |
| Oct 15, 2003 | 8.56 |
| Oct 14, 2003 | 8.55 |
| Oct 13, 2003 | 8.53 |
| Oct 10, 2003 | 8.51 |
| Oct 9, 2003 | 8.49 |
| Oct 8, 2003 | 8.47 |
| Oct 7, 2003 | 8.45 |
| Oct 6, 2003 | 8.43 |
| Oct 3, 2003 | 8.41 |
| Oct 2, 2003 | 8.39 |
| Oct 1, 2003 | 8.36 |
| Sep 30, 2003 | 8.34 |
| Sep 29, 2003 | 8.32 |
| Sep 26, 2003 | 8.30 |
| Sep 25, 2003 | 8.28 |
| Sep 24, 2003 | 8.25 |
| Sep 23, 2003 | 8.23 |
| Sep 22, 2003 | 8.20 |
| Sep 19, 2003 | 8.18 |
| Sep 18, 2003 | 8.15 |
| Sep 17, 2003 | 8.13 |
| Sep 16, 2003 | 8.11 |
| Sep 15, 2003 | 8.09 |
| Sep 12, 2003 | 8.07 |
| Sep 11, 2003 | 8.05 |
| Sep 10, 2003 | 8.03 |
| Sep 9, 2003 | 8.01 |
| Sep 8, 2003 | 7.99 |
| Sep 5, 2003 | 7.97 |
| Sep 4, 2003 | 7.94 |
| Sep 3, 2003 | 7.92 |
| Sep 2, 2003 | 7.89 |
| Aug 29, 2003 | 7.86 |
| Aug 28, 2003 | 7.84 |
| Aug 27, 2003 | 7.81 |
| Aug 26, 2003 | 7.79 |
| Aug 25, 2003 | 7.77 |
| Aug 22, 2003 | 7.74 |
| Aug 21, 2003 | 7.72 |
| Aug 20, 2003 | 7.69 |
| Aug 19, 2003 | 7.66 |
| Aug 18, 2003 | 7.64 |
| Aug 15, 2003 | 7.61 |
| Aug 14, 2003 | 7.58 |
| Aug 13, 2003 | 7.56 |
| Aug 12, 2003 | 7.54 |
| Aug 11, 2003 | 7.51 |
| Aug 8, 2003 | 7.49 |
| Aug 7, 2003 | 7.47 |
| Aug 6, 2003 | 7.45 |
| Aug 5, 2003 | 7.42 |
| Aug 4, 2003 | 7.39 |
| Aug 1, 2003 | 7.36 |
| Jul 31, 2003 | 7.33 |
| Jul 30, 2003 | 7.29 |
| Jul 29, 2003 | 7.26 |
| Jul 28, 2003 | 7.23 |
| Jul 25, 2003 | 7.19 |
| Jul 24, 2003 | 7.16 |
| Jul 23, 2003 | 7.13 |
| Jul 22, 2003 | 7.10 |
| Jul 21, 2003 | 7.08 |
| Jul 18, 2003 | 7.06 |
| Jul 17, 2003 | 7.04 |
| Jul 16, 2003 | 7.01 |
| Jul 15, 2003 | 6.99 |
| Jul 14, 2003 | 6.96 |
| Jul 11, 2003 | 6.93 |
| Jul 10, 2003 | 6.91 |
| Jul 9, 2003 | 6.88 |
| Jul 8, 2003 | 6.86 |
| Jul 7, 2003 | 6.83 |
| Jul 3, 2003 | 6.81 |
| Jul 2, 2003 | 6.78 |
| Jul 1, 2003 | 6.75 |
| Jun 30, 2003 | 6.72 |
| Jun 27, 2003 | 6.69 |
| Jun 26, 2003 | 6.66 |
| Jun 25, 2003 | 6.63 |
| Jun 24, 2003 | 6.61 |
| Jun 23, 2003 | 6.58 |
| Jun 20, 2003 | 6.55 |
| Jun 19, 2003 | 6.52 |
| Jun 18, 2003 | 6.49 |
| Jun 17, 2003 | 6.46 |
| Jun 16, 2003 | 6.43 |
| Jun 13, 2003 | 6.39 |
| Jun 12, 2003 | 6.36 |
| Jun 11, 2003 | 6.34 |
| Jun 10, 2003 | 6.31 |
| Jun 9, 2003 | 6.28 |
| Jun 6, 2003 | 6.25 |
| Jun 5, 2003 | 6.23 |
| Jun 4, 2003 | 6.21 |
| Jun 3, 2003 | 6.18 |
| Jun 2, 2003 | 6.16 |
| May 30, 2003 | 6.14 |
| May 29, 2003 | 6.11 |
| May 28, 2003 | 6.09 |
| May 27, 2003 | 6.07 |
| May 23, 2003 | 6.05 |
| May 22, 2003 | 6.02 |
| May 21, 2003 | 6.00 |
| May 20, 2003 | 5.98 |
| May 19, 2003 | 5.96 |
| May 16, 2003 | 5.95 |
| May 15, 2003 | 5.93 |
| May 14, 2003 | 5.91 |
| May 13, 2003 | 5.90 |
| May 12, 2003 | 5.88 |
| May 9, 2003 | 5.87 |
| May 8, 2003 | 5.85 |
| May 7, 2003 | 5.84 |
| May 6, 2003 | 5.82 |
| May 5, 2003 | 5.81 |
| May 2, 2003 | 5.79 |
| May 1, 2003 | 5.77 |
| Apr 30, 2003 | 5.76 |
| Apr 29, 2003 | 5.75 |
| Apr 28, 2003 | 5.73 |
| Apr 25, 2003 | 5.72 |
| Apr 24, 2003 | 5.71 |
| Apr 23, 2003 | 5.69 |
| Apr 22, 2003 | 5.67 |
| Apr 21, 2003 | 5.66 |
| Apr 17, 2003 | 5.65 |
| Apr 16, 2003 | 5.63 |
| Apr 15, 2003 | 5.61 |
| Apr 14, 2003 | 5.60 |
| Apr 11, 2003 | 5.59 |
| Apr 10, 2003 | 5.58 |
| Apr 9, 2003 | 5.57 |
| Apr 8, 2003 | 5.56 |
| Apr 7, 2003 | 5.55 |
| Apr 4, 2003 | 5.54 |
| Apr 3, 2003 | 5.53 |
| Apr 2, 2003 | 5.52 |
| Apr 1, 2003 | 5.50 |
| Mar 31, 2003 | 5.49 |
| Mar 28, 2003 | 5.48 |
| Mar 27, 2003 | 5.47 |
| Mar 26, 2003 | 5.46 |
| Mar 25, 2003 | 5.45 |
| Mar 24, 2003 | 5.44 |
| Mar 21, 2003 | 5.44 |
| Mar 20, 2003 | 5.43 |
| Mar 19, 2003 | 5.42 |
| Mar 18, 2003 | 5.41 |
| Mar 17, 2003 | 5.40 |
| Mar 14, 2003 | 5.39 |
| Mar 13, 2003 | 5.38 |
| Mar 12, 2003 | 5.37 |
| Mar 11, 2003 | 5.36 |
| Mar 10, 2003 | 5.36 |
| Mar 7, 2003 | 5.35 |
| Mar 6, 2003 | 5.34 |
| Mar 5, 2003 | 5.34 |
| Mar 4, 2003 | 5.33 |
| Mar 3, 2003 | 5.32 |
| Feb 28, 2003 | 5.32 |
| Feb 27, 2003 | 5.31 |
| Feb 26, 2003 | 5.30 |
| Feb 25, 2003 | 5.29 |
| Feb 24, 2003 | 5.29 |
| Feb 21, 2003 | 5.28 |
| Feb 20, 2003 | 5.28 |
| Feb 19, 2003 | 5.27 |
| Feb 18, 2003 | 5.26 |
| Feb 14, 2003 | 5.26 |
| Feb 13, 2003 | 5.25 |
| Feb 12, 2003 | 5.24 |
| Feb 11, 2003 | 5.24 |
| Feb 10, 2003 | 5.23 |
| Feb 7, 2003 | 5.23 |
| Feb 6, 2003 | 5.23 |
| Feb 5, 2003 | 5.23 |
| Feb 4, 2003 | 5.23 |
| Feb 3, 2003 | 5.23 |
| Jan 31, 2003 | 5.23 |
| Jan 30, 2003 | 5.23 |
| Jan 29, 2003 | 5.23 |
| Jan 28, 2003 | 5.22 |
| Jan 27, 2003 | 5.23 |
| Jan 24, 2003 | 5.23 |
| Jan 23, 2003 | 5.23 |
| Jan 22, 2003 | 5.23 |
| Jan 21, 2003 | 5.23 |
| Jan 17, 2003 | 5.23 |
| Jan 16, 2003 | 5.23 |
| Jan 15, 2003 | 5.23 |
| Jan 14, 2003 | 5.23 |
| Jan 13, 2003 | 5.23 |
| Jan 10, 2003 | 5.22 |
| Jan 9, 2003 | 5.22 |
| Jan 8, 2003 | 5.21 |
| Jan 7, 2003 | 5.21 |
| Jan 6, 2003 | 5.20 |
| Jan 3, 2003 | 5.20 |
| Jan 2, 2003 | 5.20 |
| Dec 31, 2002 | 5.20 |
| Dec 30, 2002 | 5.20 |
| Dec 27, 2002 | 5.21 |
| Dec 26, 2002 | 5.22 |
| Dec 24, 2002 | 5.22 |
| Dec 23, 2002 | 5.23 |
| Dec 20, 2002 | 5.24 |
| Dec 19, 2002 | 5.25 |
| Dec 18, 2002 | 5.26 |
| Dec 17, 2002 | 5.27 |
| Dec 16, 2002 | 5.27 |
| Dec 13, 2002 | 5.28 |
| Dec 12, 2002 | 5.28 |
| Dec 11, 2002 | 5.28 |
| Dec 10, 2002 | 5.28 |
| Dec 9, 2002 | 5.28 |
| Dec 6, 2002 | 5.29 |
| Dec 5, 2002 | 5.29 |
| Dec 4, 2002 | 5.29 |
| Dec 3, 2002 | 5.29 |
| Dec 2, 2002 | 5.30 |
| Nov 29, 2002 | 5.30 |
| Nov 27, 2002 | 5.30 |
| Nov 26, 2002 | 5.30 |
| Nov 25, 2002 | 5.32 |
| Nov 22, 2002 | 5.33 |
| Nov 21, 2002 | 5.34 |
| Nov 20, 2002 | 5.34 |
| Nov 19, 2002 | 5.35 |
| Nov 18, 2002 | 5.37 |
| Nov 15, 2002 | 5.39 |
| Nov 14, 2002 | 5.40 |
| Nov 13, 2002 | 5.41 |
| Nov 12, 2002 | 5.42 |
| Nov 11, 2002 | 5.44 |
| Nov 8, 2002 | 5.45 |
| Nov 7, 2002 | 5.46 |
| Nov 6, 2002 | 5.48 |
| Nov 5, 2002 | 5.49 |
| Nov 4, 2002 | 5.51 |
| Nov 1, 2002 | 5.52 |
| Oct 31, 2002 | 5.53 |
| Oct 30, 2002 | 5.55 |
| Oct 29, 2002 | 5.56 |
| Oct 28, 2002 | 5.58 |
| Oct 25, 2002 | 5.59 |
| Oct 24, 2002 | 5.60 |
| Oct 23, 2002 | 5.61 |
| Oct 22, 2002 | 5.62 |
| Oct 21, 2002 | 5.64 |
| Oct 18, 2002 | 5.65 |
| Oct 17, 2002 | 5.66 |
| Oct 16, 2002 | 5.68 |
| Oct 15, 2002 | 5.69 |
| Oct 14, 2002 | 5.70 |
| Oct 11, 2002 | 5.72 |
| Oct 10, 2002 | 5.73 |
| Oct 9, 2002 | 5.75 |
| Oct 8, 2002 | 5.76 |
| Oct 7, 2002 | 5.77 |
| Oct 4, 2002 | 5.78 |
| Oct 3, 2002 | 5.79 |
| Oct 2, 2002 | 5.80 |
| Oct 1, 2002 | 5.80 |
| Sep 30, 2002 | 5.81 |
| Sep 27, 2002 | 5.81 |
| Sep 26, 2002 | 5.82 |
| Sep 25, 2002 | 5.83 |
| Sep 24, 2002 | 5.84 |
| Sep 23, 2002 | 5.85 |
| Sep 20, 2002 | 5.85 |
| Sep 19, 2002 | 5.86 |
| Sep 18, 2002 | 5.87 |
| Sep 17, 2002 | 5.87 |
| Sep 16, 2002 | 5.88 |
| Sep 13, 2002 | 5.88 |
| Sep 12, 2002 | 5.89 |
| Sep 11, 2002 | 5.89 |
| Sep 10, 2002 | 5.90 |
| Sep 9, 2002 | 5.90 |
| Sep 6, 2002 | 5.91 |
| Sep 5, 2002 | 5.91 |
| Sep 4, 2002 | 5.92 |
| Sep 3, 2002 | 5.92 |
| Aug 30, 2002 | 5.93 |
| Aug 29, 2002 | 5.93 |
| Aug 28, 2002 | 5.94 |
| Aug 27, 2002 | 5.94 |
| Aug 26, 2002 | 5.94 |
| Aug 23, 2002 | 5.94 |
| Aug 22, 2002 | 5.94 |
| Aug 21, 2002 | 5.94 |
| Aug 20, 2002 | 5.95 |
| Aug 19, 2002 | 5.95 |
| Aug 16, 2002 | 5.95 |
| Aug 15, 2002 | 5.96 |
| Aug 14, 2002 | 5.96 |
| Aug 13, 2002 | 5.96 |
| Aug 12, 2002 | 5.96 |
| Aug 9, 2002 | 5.96 |
| Aug 8, 2002 | 5.96 |
| Aug 7, 2002 | 5.96 |
| Aug 6, 2002 | 5.95 |
| Aug 5, 2002 | 5.94 |
| Aug 2, 2002 | 5.94 |
| Aug 1, 2002 | 5.93 |
| Jul 31, 2002 | 5.92 |
| Jul 30, 2002 | 5.92 |
| Jul 29, 2002 | 5.91 |
| Jul 26, 2002 | 5.90 |
| Jul 25, 2002 | 5.89 |
| Jul 24, 2002 | 5.88 |
| Jul 23, 2002 | 5.88 |
| Jul 22, 2002 | 5.88 |
| Jul 19, 2002 | 5.87 |
| Jul 18, 2002 | 5.87 |
| Jul 17, 2002 | 5.86 |
| Jul 16, 2002 | 5.86 |
| Jul 15, 2002 | 5.85 |
| Jul 12, 2002 | 5.84 |
| Jul 11, 2002 | 5.83 |
| Jul 10, 2002 | 5.83 |
| Jul 9, 2002 | 5.82 |
| Jul 8, 2002 | 5.81 |
| Jul 5, 2002 | 5.80 |
| Jul 3, 2002 | 5.78 |
| Jul 2, 2002 | 5.77 |
| Jul 1, 2002 | 5.76 |
| Jun 28, 2002 | 5.74 |
| Jun 27, 2002 | 5.72 |
| Jun 26, 2002 | 5.70 |
| Jun 25, 2002 | 5.68 |
| Jun 24, 2002 | 5.66 |
| Jun 21, 2002 | 5.64 |
| Jun 20, 2002 | 5.62 |
| Jun 19, 2002 | 5.61 |
| Jun 18, 2002 | 5.59 |
| Jun 17, 2002 | 5.57 |
| Jun 14, 2002 | 5.55 |
| Jun 13, 2002 | 5.52 |
| Jun 12, 2002 | 5.50 |
| Jun 11, 2002 | 5.48 |
| Jun 10, 2002 | 5.46 |
| Jun 7, 2002 | 5.44 |
| Jun 6, 2002 | 5.41 |
| Jun 5, 2002 | 5.39 |
| Jun 4, 2002 | 5.37 |
| Jun 3, 2002 | 5.35 |
| May 31, 2002 | 5.32 |
| May 30, 2002 | 5.30 |
| May 29, 2002 | 5.27 |
| May 28, 2002 | 5.25 |
| May 24, 2002 | 5.22 |
| May 23, 2002 | 5.20 |
| May 22, 2002 | 5.17 |
| May 21, 2002 | 5.14 |
| May 20, 2002 | 5.12 |
| May 17, 2002 | 5.10 |
| May 16, 2002 | 5.07 |
| May 15, 2002 | 5.05 |
| May 14, 2002 | 5.03 |
| May 13, 2002 | 5.01 |
| May 10, 2002 | 5.00 |
| May 9, 2002 | 4.98 |
| May 8, 2002 | 4.96 |
| May 7, 2002 | 4.95 |
| May 6, 2002 | 4.92 |
| May 3, 2002 | 4.90 |
| May 2, 2002 | 4.88 |
| May 1, 2002 | 4.86 |
| Apr 30, 2002 | 4.84 |
| Apr 29, 2002 | 4.82 |
| Apr 26, 2002 | 4.80 |
| Apr 25, 2002 | 4.77 |
| Apr 24, 2002 | 4.75 |
| Apr 23, 2002 | 4.73 |
| Apr 22, 2002 | 4.71 |
| Apr 19, 2002 | 4.69 |
| Apr 18, 2002 | 4.67 |
| Apr 17, 2002 | 4.65 |
| Apr 16, 2002 | 4.63 |
| Apr 15, 2002 | 4.60 |
| Apr 12, 2002 | 4.58 |
| Apr 11, 2002 | 4.56 |
| Apr 10, 2002 | 4.53 |
| Apr 9, 2002 | 4.51 |
| Apr 8, 2002 | 4.49 |
| Apr 5, 2002 | 4.47 |
| Apr 4, 2002 | 4.45 |
| Apr 3, 2002 | 4.44 |
| Apr 2, 2002 | 4.42 |
| Apr 1, 2002 | 4.40 |
| Mar 28, 2002 | 4.39 |
| Mar 27, 2002 | 4.38 |
| Mar 26, 2002 | 4.36 |
| Mar 25, 2002 | 4.35 |
| Mar 22, 2002 | 4.34 |
| Mar 21, 2002 | 4.32 |
| Mar 20, 2002 | 4.31 |
| Mar 19, 2002 | 4.30 |
| Mar 18, 2002 | 4.28 |
| Mar 15, 2002 | 4.27 |
| Mar 14, 2002 | 4.26 |
| Mar 13, 2002 | 4.24 |
| Mar 12, 2002 | 4.23 |
| Mar 11, 2002 | 4.21 |
| Mar 8, 2002 | 4.19 |
| Mar 7, 2002 | 4.17 |
| Mar 6, 2002 | 4.16 |
| Mar 5, 2002 | 4.14 |
| Mar 4, 2002 | 4.12 |
| Mar 1, 2002 | 4.11 |
| Feb 28, 2002 | 4.09 |
| Feb 27, 2002 | 4.08 |
| Feb 26, 2002 | 4.06 |
| Feb 25, 2002 | 4.05 |
| Feb 22, 2002 | 4.04 |
| Feb 21, 2002 | 4.03 |
| Feb 20, 2002 | 4.02 |
| Feb 19, 2002 | 4.00 |
| Feb 15, 2002 | 3.99 |
| Feb 14, 2002 | 3.98 |
| Feb 13, 2002 | 3.97 |
| Feb 12, 2002 | 3.96 |
| Feb 11, 2002 | 3.95 |
| Feb 8, 2002 | 3.94 |
| Feb 7, 2002 | 3.93 |
| Feb 6, 2002 | 3.92 |
| Feb 5, 2002 | 3.91 |
| Feb 4, 2002 | 3.90 |
| Feb 1, 2002 | 3.89 |
| Jan 31, 2002 | 3.88 |
| Jan 30, 2002 | 3.87 |
| Jan 29, 2002 | 3.87 |
| Jan 28, 2002 | 3.86 |
| Jan 25, 2002 | 3.85 |
| Jan 24, 2002 | 3.84 |
| Jan 23, 2002 | 3.83 |
| Jan 22, 2002 | 3.82 |
| Jan 18, 2002 | 3.82 |
| Jan 17, 2002 | 3.81 |
| Jan 16, 2002 | 3.80 |
| Jan 15, 2002 | 3.79 |
| Jan 14, 2002 | 3.79 |
| Jan 11, 2002 | 3.79 |
| Jan 10, 2002 | 3.78 |
| Jan 9, 2002 | 3.78 |
| Jan 8, 2002 | 3.77 |
| Jan 7, 2002 | 3.77 |
| Jan 4, 2002 | 3.77 |
| Jan 3, 2002 | 3.77 |
| Jan 2, 2002 | 3.77 |
| Dec 31, 2001 | 3.77 |
| Dec 28, 2001 | 3.77 |
| Dec 27, 2001 | 3.77 |
| Dec 26, 2001 | 3.77 |
| Dec 21, 2001 | 3.77 |
| Dec 20, 2001 | 3.77 |
| Dec 19, 2001 | 3.77 |
| Dec 18, 2001 | 3.77 |
| Dec 17, 2001 | 3.77 |
| Dec 14, 2001 | 3.76 |
| Dec 13, 2001 | 3.76 |
| Dec 12, 2001 | 3.76 |
| Dec 11, 2001 | 3.76 |
| Dec 10, 2001 | 3.76 |
| Dec 7, 2001 | 3.76 |
| Dec 6, 2001 | 3.76 |
| Dec 5, 2001 | 3.76 |
| Dec 4, 2001 | 3.76 |
| Dec 3, 2001 | 3.76 |
| Nov 30, 2001 | 3.76 |
| Nov 29, 2001 | 3.77 |
| Nov 28, 2001 | 3.77 |
| Nov 27, 2001 | 3.77 |
| Nov 26, 2001 | 3.78 |
| Nov 23, 2001 | 3.78 |
| Nov 21, 2001 | 3.78 |
| Nov 20, 2001 | 3.79 |
| Nov 19, 2001 | 3.79 |
| Nov 16, 2001 | 3.80 |
| Nov 15, 2001 | 3.80 |
| Nov 14, 2001 | 3.81 |
| Nov 13, 2001 | 3.82 |
| Nov 12, 2001 | 3.83 |
| Nov 9, 2001 | 3.84 |
| Nov 8, 2001 | 3.84 |
| Nov 7, 2001 | 3.85 |
| Nov 6, 2001 | 3.85 |
| Nov 5, 2001 | 3.85 |
| Nov 2, 2001 | 3.85 |
| Nov 1, 2001 | 3.85 |
| Oct 31, 2001 | 3.86 |
| Oct 30, 2001 | 3.86 |
| Oct 29, 2001 | 3.87 |
| Oct 26, 2001 | 3.87 |
| Oct 25, 2001 | 3.88 |
| Oct 24, 2001 | 3.88 |
| Oct 23, 2001 | 3.87 |
| Oct 22, 2001 | 3.87 |
| Oct 19, 2001 | 3.87 |
| Oct 18, 2001 | 3.87 |
| Oct 17, 2001 | 3.87 |
| Oct 16, 2001 | 3.87 |
| Oct 15, 2001 | 3.87 |
| Oct 12, 2001 | 3.87 |
| Oct 11, 2001 | 3.87 |
| Oct 9, 2001 | 3.87 |
| Oct 8, 2001 | 3.87 |
| Oct 5, 2001 | 3.86 |
| Oct 4, 2001 | 3.86 |
| Oct 3, 2001 | 3.86 |
| Sep 28, 2001 | 3.87 |
| Sep 27, 2001 | 3.86 |
| Sep 26, 2001 | 3.86 |
| Sep 25, 2001 | 3.86 |
| Sep 24, 2001 | 3.86 |
| Sep 21, 2001 | 3.85 |
| Sep 20, 2001 | 3.85 |
| Sep 19, 2001 | 3.85 |
| Sep 18, 2001 | 3.84 |
| Sep 17, 2001 | 3.84 |
| Sep 10, 2001 | 3.84 |
| Sep 7, 2001 | 3.83 |
| Sep 5, 2001 | 3.83 |
| Sep 4, 2001 | 3.82 |
| Aug 31, 2001 | 3.82 |
| Aug 30, 2001 | 3.81 |
| Aug 29, 2001 | 3.80 |
| Aug 28, 2001 | 3.80 |
| Aug 27, 2001 | 3.79 |
| Aug 23, 2001 | 3.79 |
| Aug 22, 2001 | 3.78 |
| Aug 21, 2001 | 3.78 |
| Aug 20, 2001 | 3.77 |
| Aug 17, 2001 | 3.76 |
| Aug 16, 2001 | 3.75 |
| Aug 15, 2001 | 3.74 |
| Aug 14, 2001 | 3.73 |
| Aug 13, 2001 | 3.73 |
| Aug 10, 2001 | 3.72 |
| Aug 9, 2001 | 3.71 |
| Aug 8, 2001 | 3.70 |
| Aug 7, 2001 | 3.69 |
| Aug 6, 2001 | 3.68 |
| Aug 3, 2001 | 3.67 |
| Aug 2, 2001 | 3.66 |
| Aug 1, 2001 | 3.66 |
| Jul 31, 2001 | 3.65 |
| Jul 30, 2001 | 3.63 |
| Jul 27, 2001 | 3.62 |
| Jul 26, 2001 | 3.61 |
| Jul 25, 2001 | 3.60 |
| Jul 24, 2001 | 3.59 |
| Jul 23, 2001 | 3.57 |
| Jul 20, 2001 | 3.56 |
| Jul 19, 2001 | 3.55 |
| Jul 18, 2001 | 3.54 |
| Jul 17, 2001 | 3.53 |
| Jul 16, 2001 | 3.52 |
| Jul 12, 2001 | 3.51 |
| Jul 11, 2001 | 3.49 |
| Jul 10, 2001 | 3.48 |
| Jul 9, 2001 | 3.47 |
| Jul 6, 2001 | 3.46 |
| Jul 3, 2001 | 3.45 |
| Jul 2, 2001 | 3.44 |
| Jun 29, 2001 | 3.43 |
| Jun 28, 2001 | 3.42 |
| Jun 27, 2001 | 3.41 |
| Jun 26, 2001 | 3.40 |
| Jun 25, 2001 | 3.38 |
| Jun 22, 2001 | 3.37 |
| Jun 21, 2001 | 3.36 |
| Jun 20, 2001 | 3.35 |
| Jun 19, 2001 | 3.34 |
| Jun 18, 2001 | 3.33 |
| Jun 15, 2001 | 3.31 |
| Jun 14, 2001 | 3.30 |
| Jun 13, 2001 | 3.29 |
| Jun 12, 2001 | 3.27 |
| Jun 11, 2001 | 3.25 |
| Jun 8, 2001 | 3.24 |
| Jun 7, 2001 | 3.22 |
| Jun 6, 2001 | 3.20 |
| Jun 5, 2001 | 3.19 |
| Jun 4, 2001 | 3.17 |
| Jun 1, 2001 | 3.16 |
| May 31, 2001 | 3.15 |
| May 30, 2001 | 3.13 |
| May 29, 2001 | 3.12 |
| May 25, 2001 | 3.11 |
| May 24, 2001 | 3.09 |
| May 23, 2001 | 3.08 |
| May 22, 2001 | 3.06 |
| May 21, 2001 | 3.04 |
| May 18, 2001 | 3.03 |
| May 17, 2001 | 3.02 |
| May 16, 2001 | 3.01 |
| May 15, 2001 | 3.00 |
| May 14, 2001 | 2.99 |
| May 11, 2001 | 2.98 |
| May 10, 2001 | 2.97 |
| May 9, 2001 | 2.97 |
| May 8, 2001 | 2.96 |
| May 7, 2001 | 2.95 |
| May 4, 2001 | 2.95 |
| May 3, 2001 | 2.94 |
| May 2, 2001 | 2.94 |
| May 1, 2001 | 2.93 |
| Apr 30, 2001 | 2.93 |
| Apr 27, 2001 | 2.92 |
| Apr 26, 2001 | 2.91 |
| Apr 25, 2001 | 2.91 |
| Apr 24, 2001 | 2.90 |
| Apr 23, 2001 | 2.89 |
| Apr 20, 2001 | 2.89 |
| Apr 19, 2001 | 2.88 |
| Apr 18, 2001 | 2.88 |
| Apr 17, 2001 | 2.87 |
| Apr 16, 2001 | 2.87 |
| Apr 12, 2001 | 2.86 |
| Apr 11, 2001 | 2.86 |
| Apr 10, 2001 | 2.85 |
| Apr 9, 2001 | 2.85 |
| Apr 6, 2001 | 2.84 |
| Apr 5, 2001 | 2.84 |
| Apr 4, 2001 | 2.83 |
| Apr 3, 2001 | 2.83 |
| Apr 2, 2001 | 2.82 |
| Mar 30, 2001 | 2.82 |
| Mar 29, 2001 | 2.81 |
| Mar 28, 2001 | 2.81 |
| Mar 27, 2001 | 2.80 |
| Mar 26, 2001 | 2.80 |
| Mar 23, 2001 | 2.80 |
| Mar 22, 2001 | 2.79 |
| Mar 21, 2001 | 2.79 |
| Mar 20, 2001 | 2.79 |
| Mar 19, 2001 | 2.79 |
| Mar 16, 2001 | 2.79 |
| Mar 15, 2001 | 2.79 |
| Mar 14, 2001 | 2.79 |
| Mar 13, 2001 | 2.78 |
| Mar 12, 2001 | 2.78 |
| Mar 9, 2001 | 2.79 |
| Mar 8, 2001 | 2.78 |
| Mar 7, 2001 | 2.78 |
| Mar 6, 2001 | 2.78 |
| Mar 5, 2001 | 2.78 |
| Mar 2, 2001 | 2.78 |
| Mar 1, 2001 | 2.78 |
| Feb 28, 2001 | 2.78 |
| Feb 27, 2001 | 2.79 |
| Feb 26, 2001 | 2.79 |
| Feb 23, 2001 | 2.79 |
| Feb 22, 2001 | 2.79 |
| Feb 21, 2001 | 2.80 |
| Feb 20, 2001 | 2.80 |
| Feb 16, 2001 | 2.80 |
| Feb 15, 2001 | 2.80 |
| Feb 14, 2001 | 2.80 |
| Feb 13, 2001 | 2.80 |
| Feb 12, 2001 | 2.80 |
| Feb 9, 2001 | 2.81 |
| Feb 8, 2001 | 2.81 |
| Feb 7, 2001 | 2.81 |
| Feb 6, 2001 | 2.81 |
| Feb 5, 2001 | 2.81 |
| Feb 2, 2001 | 2.81 |
| Feb 1, 2001 | 2.81 |
| Jan 31, 2001 | 2.81 |
| Jan 30, 2001 | 2.81 |
| Jan 29, 2001 | 2.81 |
| Jan 26, 2001 | 2.81 |
| Jan 25, 2001 | 2.81 |
| Jan 24, 2001 | 2.81 |
| Jan 23, 2001 | 2.82 |
| Jan 22, 2001 | 2.82 |
| Jan 19, 2001 | 2.82 |
| Jan 18, 2001 | 2.82 |
| Jan 17, 2001 | 2.82 |
| Jan 16, 2001 | 2.82 |
| Jan 12, 2001 | 2.82 |
| Jan 11, 2001 | 2.82 |
| Jan 10, 2001 | 2.82 |
| Jan 9, 2001 | 2.83 |
| Jan 8, 2001 | 2.83 |
| Jan 5, 2001 | 2.83 |
| Jan 4, 2001 | 2.83 |
| Jan 3, 2001 | 2.83 |
| Jan 2, 2001 | 2.83 |
| Dec 29, 2000 | 2.84 |
| Dec 28, 2000 | 2.84 |
| Dec 27, 2000 | 2.84 |
| Dec 26, 2000 | 2.84 |
| Dec 22, 2000 | 2.84 |
| Dec 21, 2000 | 2.84 |
| Dec 20, 2000 | 2.84 |
| Dec 19, 2000 | 2.84 |
| Dec 18, 2000 | 2.85 |
| Dec 15, 2000 | 2.85 |
| Dec 14, 2000 | 2.85 |
| Dec 13, 2000 | 2.85 |
| Dec 12, 2000 | 2.85 |
| Dec 11, 2000 | 2.85 |
| Dec 8, 2000 | 2.86 |
| Dec 7, 2000 | 2.86 |
| Dec 6, 2000 | 2.86 |
| Dec 5, 2000 | 2.86 |
| Dec 4, 2000 | 2.87 |
| Dec 1, 2000 | 2.87 |
| Nov 30, 2000 | 2.87 |
| Nov 29, 2000 | 2.87 |
| Nov 28, 2000 | 2.87 |
| Nov 27, 2000 | 2.87 |
| Nov 24, 2000 | 2.87 |
| Nov 22, 2000 | 2.88 |
| Nov 21, 2000 | 2.87 |
| Nov 20, 2000 | 2.88 |
| Nov 17, 2000 | 2.87 |
| Nov 16, 2000 | 2.87 |
| Nov 15, 2000 | 2.87 |
| Nov 14, 2000 | 2.87 |
| Nov 13, 2000 | 2.87 |
| Nov 10, 2000 | 2.86 |
| Nov 9, 2000 | 2.86 |
| Nov 8, 2000 | 2.86 |
| Nov 7, 2000 | 2.86 |
| Nov 6, 2000 | 2.86 |
| Nov 3, 2000 | 2.85 |
| Nov 2, 2000 | 2.85 |
| Nov 1, 2000 | 2.85 |
| Oct 31, 2000 | 2.85 |
| Oct 30, 2000 | 2.85 |
| Oct 27, 2000 | 2.84 |
| Oct 26, 2000 | 2.84 |
| Oct 25, 2000 | 2.84 |
| Oct 24, 2000 | 2.83 |
| Oct 23, 2000 | 2.83 |
| Oct 20, 2000 | 2.83 |
| Oct 19, 2000 | 2.82 |
| Oct 18, 2000 | 2.82 |
| Oct 17, 2000 | 2.82 |
| Oct 16, 2000 | 2.81 |
| Oct 13, 2000 | 2.81 |
| Oct 12, 2000 | 2.80 |
| Oct 11, 2000 | 2.80 |
| Oct 10, 2000 | 2.79 |
| Oct 9, 2000 | 2.79 |
| Oct 6, 2000 | 2.78 |
| Oct 5, 2000 | 2.78 |
| Oct 4, 2000 | 2.77 |
| Oct 3, 2000 | 2.76 |
| Oct 2, 2000 | 2.76 |
| Sep 29, 2000 | 2.75 |
| Sep 28, 2000 | 2.74 |
| Sep 27, 2000 | 2.74 |
| Sep 26, 2000 | 2.73 |
| Sep 25, 2000 | 2.72 |
| Sep 22, 2000 | 2.72 |
| Sep 21, 2000 | 2.71 |
| Sep 20, 2000 | 2.71 |
| Sep 19, 2000 | 2.70 |
| Sep 18, 2000 | 2.69 |
| Sep 15, 2000 | 2.69 |
| Sep 14, 2000 | 2.68 |
| Sep 13, 2000 | 2.68 |
| Sep 12, 2000 | 2.67 |
| Sep 11, 2000 | 2.67 |
| Sep 8, 2000 | 2.66 |
| Sep 7, 2000 | 2.65 |
| Sep 6, 2000 | 2.65 |
| Sep 5, 2000 | 2.64 |
| Sep 1, 2000 | 2.64 |
| Aug 31, 2000 | 2.63 |
| Aug 30, 2000 | 2.63 |
| Aug 29, 2000 | 2.62 |
| Aug 28, 2000 | 2.61 |
| Aug 25, 2000 | 2.61 |
| Aug 24, 2000 | 2.60 |
| Aug 23, 2000 | 2.60 |
| Aug 22, 2000 | 2.59 |
| Aug 21, 2000 | 2.59 |
| Aug 18, 2000 | 2.59 |
| Aug 17, 2000 | 2.59 |
| Aug 16, 2000 | 2.58 |
| Aug 15, 2000 | 2.58 |
| Aug 14, 2000 | 2.58 |
| Aug 11, 2000 | 2.58 |
| Aug 10, 2000 | 2.57 |
| Aug 9, 2000 | 2.57 |
| Aug 8, 2000 | 2.57 |
| Aug 7, 2000 | 2.57 |
| Aug 4, 2000 | 2.56 |
| Aug 3, 2000 | 2.56 |
| Aug 2, 2000 | 2.56 |
| Aug 1, 2000 | 2.56 |
| Jul 31, 2000 | 2.55 |
| Jul 28, 2000 | 2.55 |
| Jul 27, 2000 | 2.55 |
| Jul 26, 2000 | 2.55 |
| Jul 25, 2000 | 2.54 |
| Jul 24, 2000 | 2.54 |
| Jul 21, 2000 | 2.54 |
| Jul 20, 2000 | 2.53 |
| Jul 19, 2000 | 2.53 |
| Jul 18, 2000 | 2.53 |
| Jul 17, 2000 | 2.52 |
| Jul 14, 2000 | 2.52 |
| Jul 13, 2000 | 2.51 |
| Jul 12, 2000 | 2.51 |
| Jul 11, 2000 | 2.51 |
| Jul 10, 2000 | 2.50 |
| Jul 7, 2000 | 2.50 |
| Jul 6, 2000 | 2.50 |
| Jul 5, 2000 | 2.49 |
| Jul 3, 2000 | 2.49 |
| Jun 30, 2000 | 2.49 |
| Jun 29, 2000 | 2.48 |
| Jun 28, 2000 | 2.48 |
| Jun 27, 2000 | 2.48 |
| Jun 26, 2000 | 2.48 |
| Jun 23, 2000 | 2.48 |
| Jun 22, 2000 | 2.48 |
| Jun 21, 2000 | 2.48 |
| Jun 20, 2000 | 2.48 |
| Jun 19, 2000 | 2.48 |
| Jun 16, 2000 | 2.47 |
| Jun 15, 2000 | 2.47 |
| Jun 14, 2000 | 2.47 |
| Jun 13, 2000 | 2.47 |
| Jun 12, 2000 | 2.47 |
| Jun 9, 2000 | 2.47 |
| Jun 8, 2000 | 2.47 |
| Jun 7, 2000 | 2.46 |
| Jun 6, 2000 | 2.46 |
| Jun 5, 2000 | 2.46 |
| Jun 2, 2000 | 2.46 |
| Jun 1, 2000 | 2.46 |
| May 31, 2000 | 2.45 |
| May 30, 2000 | 2.45 |
| May 26, 2000 | 2.45 |
| May 25, 2000 | 2.45 |
| May 24, 2000 | 2.45 |
| May 23, 2000 | 2.44 |
| May 22, 2000 | 2.44 |
| May 19, 2000 | 2.44 |
| May 18, 2000 | 2.44 |
| May 17, 2000 | 2.43 |
| May 16, 2000 | 2.43 |
| May 15, 2000 | 2.43 |
| May 12, 2000 | 2.43 |
| May 11, 2000 | 2.42 |
| May 10, 2000 | 2.42 |
| May 9, 2000 | 2.42 |
| May 8, 2000 | 2.41 |
| May 5, 2000 | 2.41 |
| May 4, 2000 | 2.41 |
| May 3, 2000 | 2.40 |
| May 2, 2000 | 2.40 |
| May 1, 2000 | 2.40 |
| Apr 28, 2000 | 2.40 |
| Apr 27, 2000 | 2.39 |
| Apr 26, 2000 | 2.39 |
| Apr 25, 2000 | 2.39 |
| Apr 24, 2000 | 2.38 |
| Apr 20, 2000 | 2.38 |
| Apr 19, 2000 | 2.38 |
| Apr 18, 2000 | 2.37 |
| Apr 17, 2000 | 2.37 |
| Apr 14, 2000 | 2.37 |
| Apr 13, 2000 | 2.37 |
| Apr 12, 2000 | 2.36 |
| Apr 11, 2000 | 2.36 |
| Apr 10, 2000 | 2.36 |
| Apr 7, 2000 | 2.35 |
| Apr 6, 2000 | 2.35 |
| Apr 5, 2000 | 2.35 |
| Apr 4, 2000 | 2.35 |
| Apr 3, 2000 | 2.34 |
| Mar 31, 2000 | 2.34 |
| Mar 30, 2000 | 2.34 |
| Mar 29, 2000 | 2.33 |
| Mar 28, 2000 | 2.32 |
| Mar 27, 2000 | 2.32 |
| Mar 24, 2000 | 2.31 |
| Mar 23, 2000 | 2.30 |
| Mar 22, 2000 | 2.30 |
| Mar 21, 2000 | 2.29 |
| Mar 20, 2000 | 2.29 |
| Mar 17, 2000 | 2.28 |
| Mar 16, 2000 | 2.28 |
| Mar 15, 2000 | 2.27 |
| Mar 14, 2000 | 2.26 |
| Mar 13, 2000 | 2.25 |
| Mar 10, 2000 | 2.25 |
| Mar 9, 2000 | 2.24 |
| Mar 8, 2000 | 2.23 |
| Mar 7, 2000 | 2.23 |
| Mar 6, 2000 | 2.22 |
| Mar 3, 2000 | 2.22 |
| Mar 2, 2000 | 2.21 |
| Mar 1, 2000 | 2.21 |
| Feb 29, 2000 | 2.20 |
| Feb 28, 2000 | 2.20 |
| Feb 25, 2000 | 2.19 |
| Feb 24, 2000 | 2.19 |
| Feb 23, 2000 | 2.18 |
| Feb 22, 2000 | 2.18 |
| Feb 18, 2000 | 2.17 |
| Feb 17, 2000 | 2.17 |
| Feb 16, 2000 | 2.17 |
| Feb 15, 2000 | 2.16 |
| Feb 14, 2000 | 2.16 |
| Feb 11, 2000 | 2.15 |
| Feb 10, 2000 | 2.15 |
| Feb 9, 2000 | 2.15 |
| Feb 8, 2000 | 2.14 |
| Feb 7, 2000 | 2.14 |
| Feb 4, 2000 | 2.14 |
| Feb 3, 2000 | 2.13 |
| Feb 2, 2000 | 2.13 |
| Feb 1, 2000 | 2.13 |
| Jan 31, 2000 | 2.12 |
| Jan 28, 2000 | 2.12 |
| Jan 27, 2000 | 2.12 |
| Jan 26, 2000 | 2.11 |
| Jan 25, 2000 | 2.11 |
| Jan 24, 2000 | 2.11 |
| Jan 21, 2000 | 2.10 |
| Jan 20, 2000 | 2.10 |
| Jan 19, 2000 | 2.10 |
| Jan 18, 2000 | 2.10 |
| Jan 14, 2000 | 2.10 |
| Jan 13, 2000 | 2.10 |
| Jan 12, 2000 | 2.09 |
| Jan 11, 2000 | 2.09 |
| Jan 10, 2000 | 2.09 |
| Jan 7, 2000 | 2.09 |
| Jan 6, 2000 | 2.09 |
| Jan 5, 2000 | 2.09 |
| Jan 4, 2000 | 2.09 |
| Jan 3, 2000 | 2.09 |
| Dec 31, 1999 | 2.09 |
| Dec 30, 1999 | 2.09 |
| Dec 29, 1999 | 2.09 |
| Dec 28, 1999 | 2.09 |
| Dec 27, 1999 | 2.09 |
| Dec 23, 1999 | 2.09 |
| Dec 22, 1999 | 2.09 |
| Dec 21, 1999 | 2.09 |
| Dec 20, 1999 | 2.09 |
| Dec 17, 1999 | 2.09 |
| Dec 16, 1999 | 2.09 |
| Dec 15, 1999 | 2.09 |
| Dec 14, 1999 | 2.10 |
| Dec 13, 1999 | 2.10 |
| Dec 10, 1999 | 2.10 |
| Dec 9, 1999 | 2.10 |
| Dec 8, 1999 | 2.10 |
| Dec 7, 1999 | 2.10 |
| Dec 6, 1999 | 2.10 |
| Dec 3, 1999 | 2.11 |
| Dec 2, 1999 | 2.11 |
| Dec 1, 1999 | 2.11 |
| Nov 30, 1999 | 2.11 |
| Nov 29, 1999 | 2.12 |
| Nov 26, 1999 | 2.12 |
| Nov 24, 1999 | 2.12 |
| Nov 23, 1999 | 2.13 |
| Nov 22, 1999 | 2.13 |
| Nov 19, 1999 | 2.13 |
| Nov 18, 1999 | 2.14 |
| Nov 17, 1999 | 2.14 |
| Nov 16, 1999 | 2.14 |
| Nov 15, 1999 | 2.14 |
| Nov 12, 1999 | 2.15 |
| Nov 11, 1999 | 2.15 |
| Nov 10, 1999 | 2.15 |
| Nov 9, 1999 | 2.15 |
| Nov 8, 1999 | 2.15 |
| Nov 5, 1999 | 2.16 |
| Nov 4, 1999 | 2.16 |
| Nov 3, 1999 | 2.16 |
| Nov 2, 1999 | 2.17 |
| Nov 1, 1999 | 2.17 |
| Oct 29, 1999 | 2.18 |
| Oct 28, 1999 | 2.18 |
| Oct 27, 1999 | 2.18 |
| Oct 26, 1999 | 2.19 |
| Oct 25, 1999 | 2.19 |
| Oct 22, 1999 | 2.19 |
| Oct 21, 1999 | 2.20 |
| Oct 20, 1999 | 2.21 |
| Oct 19, 1999 | 2.21 |
| Oct 18, 1999 | 2.22 |
| Oct 15, 1999 | 2.22 |
| Oct 14, 1999 | 2.23 |
| Oct 13, 1999 | 2.23 |
| Oct 12, 1999 | 2.24 |
| Oct 11, 1999 | 2.24 |
| Oct 8, 1999 | 2.25 |
| Oct 7, 1999 | 2.25 |
| Oct 6, 1999 | 2.26 |
| Oct 5, 1999 | 2.26 |
| Oct 4, 1999 | 2.27 |
| Oct 1, 1999 | 2.27 |
| Sep 30, 1999 | 2.27 |
| Sep 29, 1999 | 2.28 |
| Sep 28, 1999 | 2.28 |
| Sep 27, 1999 | 2.28 |
| Sep 24, 1999 | 2.28 |
| Sep 23, 1999 | 2.28 |
| Sep 22, 1999 | 2.28 |
| Sep 21, 1999 | 2.28 |
| Sep 20, 1999 | 2.28 |
| Sep 17, 1999 | 2.28 |
| Sep 16, 1999 | 2.28 |
| Sep 15, 1999 | 2.28 |
| Sep 14, 1999 | 2.28 |
| Sep 13, 1999 | 2.28 |
| Sep 10, 1999 | 2.28 |
| Sep 9, 1999 | 2.28 |
| Sep 8, 1999 | 2.28 |
| Sep 7, 1999 | 2.28 |
| Sep 3, 1999 | 2.28 |
| Sep 2, 1999 | 2.28 |
| Sep 1, 1999 | 2.28 |
| Aug 31, 1999 | 2.28 |
| Aug 30, 1999 | 2.28 |
| Aug 27, 1999 | 2.28 |
| Aug 26, 1999 | 2.28 |
| Aug 25, 1999 | 2.28 |
| Aug 24, 1999 | 2.28 |
| Aug 23, 1999 | 2.28 |
| Aug 20, 1999 | 2.28 |
| Aug 19, 1999 | 2.28 |
| Aug 18, 1999 | 2.28 |
| Aug 17, 1999 | 2.28 |
| Aug 16, 1999 | 2.28 |
| Aug 13, 1999 | 2.28 |
| Aug 12, 1999 | 2.28 |
| Aug 11, 1999 | 2.28 |
| Aug 10, 1999 | 2.28 |
| Aug 9, 1999 | 2.28 |
| Aug 6, 1999 | 2.28 |
| Aug 5, 1999 | 2.28 |
| Aug 4, 1999 | 2.28 |
| Aug 3, 1999 | 2.28 |
| Aug 2, 1999 | 2.28 |
| Jul 30, 1999 | 2.28 |
| Jul 29, 1999 | 2.28 |
| Jul 28, 1999 | 2.28 |
| Jul 27, 1999 | 2.28 |
| Jul 26, 1999 | 2.28 |
| Jul 23, 1999 | 2.28 |
| Jul 22, 1999 | 2.28 |
| Jul 21, 1999 | 2.28 |
| Jul 20, 1999 | 2.29 |
| Jul 19, 1999 | 2.29 |
| Jul 16, 1999 | 2.29 |
| Jul 15, 1999 | 2.29 |
| Jul 14, 1999 | 2.30 |
| Jul 13, 1999 | 2.30 |
| Jul 12, 1999 | 2.30 |
| Jul 9, 1999 | 2.30 |
| Jul 8, 1999 | 2.29 |
| Jul 7, 1999 | 2.29 |
| Jul 6, 1999 | 2.29 |
| Jul 2, 1999 | 2.28 |
| Jul 1, 1999 | 2.28 |
| Jun 30, 1999 | 2.28 |
| Jun 29, 1999 | 2.28 |
| Jun 28, 1999 | 2.28 |
| Jun 25, 1999 | 2.28 |
| Jun 24, 1999 | 2.28 |
| Jun 23, 1999 | 2.28 |
| Jun 22, 1999 | 2.28 |
| Jun 21, 1999 | 2.28 |
| Jun 18, 1999 | 2.28 |
| Jun 17, 1999 | 2.28 |
| Jun 16, 1999 | 2.28 |
| Jun 15, 1999 | 2.27 |
| Jun 14, 1999 | 2.27 |
| Jun 11, 1999 | 2.27 |
| Jun 10, 1999 | 2.26 |
| Jun 9, 1999 | 2.26 |
| Jun 8, 1999 | 2.26 |
| Jun 7, 1999 | 2.26 |
| Jun 4, 1999 | 2.25 |
| Jun 3, 1999 | 2.25 |
| Jun 2, 1999 | 2.25 |
| Jun 1, 1999 | 2.24 |
| May 28, 1999 | 2.24 |
| May 27, 1999 | 2.23 |
| May 26, 1999 | 2.23 |
| May 25, 1999 | 2.23 |
| May 24, 1999 | 2.23 |
| May 21, 1999 | 2.22 |
| May 20, 1999 | 2.22 |
| May 19, 1999 | 2.21 |
| May 18, 1999 | 2.21 |
| May 17, 1999 | 2.20 |
| May 14, 1999 | 2.20 |
| May 13, 1999 | 2.20 |
| May 12, 1999 | 2.20 |
| May 11, 1999 | 2.20 |
| May 10, 1999 | 2.20 |
| May 7, 1999 | 2.19 |
| May 6, 1999 | 2.19 |
| May 5, 1999 | 2.19 |
| May 4, 1999 | 2.19 |
| May 3, 1999 | 2.20 |
| Apr 30, 1999 | 2.20 |
| Apr 29, 1999 | 2.20 |
| Apr 28, 1999 | 2.20 |
| Apr 27, 1999 | 2.21 |
| Apr 26, 1999 | 2.21 |
| Apr 23, 1999 | 2.21 |
| Apr 22, 1999 | 2.22 |
| Apr 21, 1999 | 2.22 |
| Apr 20, 1999 | 2.23 |
| Apr 19, 1999 | 2.24 |
| Apr 16, 1999 | 2.24 |
| Apr 15, 1999 | 2.25 |
| Apr 14, 1999 | 2.26 |
| Apr 13, 1999 | 2.26 |
| Apr 12, 1999 | 2.27 |
| Apr 9, 1999 | 2.28 |
| Apr 8, 1999 | 2.28 |
| Apr 7, 1999 | 2.28 |
| Apr 6, 1999 | 2.29 |
| Apr 5, 1999 | 2.29 |
| Apr 1, 1999 | 2.29 |
| Mar 31, 1999 | 2.29 |
| Mar 30, 1999 | 2.29 |
| Mar 29, 1999 | 2.29 |
| Mar 26, 1999 | 2.29 |
| Mar 25, 1999 | 2.29 |
| Mar 24, 1999 | 2.29 |
| Mar 23, 1999 | 2.29 |
| Mar 22, 1999 | 2.29 |
| Mar 19, 1999 | 2.29 |
| Mar 18, 1999 | 2.29 |
| Mar 17, 1999 | 2.29 |
| Mar 16, 1999 | 2.29 |
| Mar 15, 1999 | 2.30 |
| Mar 12, 1999 | 2.30 |
| Mar 11, 1999 | 2.30 |
| Mar 10, 1999 | 2.30 |
| Mar 9, 1999 | 2.31 |
| Mar 8, 1999 | 2.31 |
| Mar 5, 1999 | 2.31 |
| Mar 4, 1999 | 2.31 |
| Mar 3, 1999 | 2.32 |
| Mar 2, 1999 | 2.32 |
| Mar 1, 1999 | 2.32 |
| Feb 26, 1999 | 2.33 |
| Feb 25, 1999 | 2.33 |
| Feb 24, 1999 | 2.34 |
| Feb 23, 1999 | 2.34 |
| Feb 22, 1999 | 2.34 |
| Feb 19, 1999 | 2.34 |
| Feb 18, 1999 | 2.35 |
| Feb 17, 1999 | 2.35 |
| Feb 16, 1999 | 2.36 |
| Feb 12, 1999 | 2.37 |
| Feb 11, 1999 | 2.38 |
| Feb 10, 1999 | 2.39 |
| Feb 9, 1999 | 2.40 |
| Feb 8, 1999 | 2.41 |
| Feb 5, 1999 | 2.41 |
| Feb 4, 1999 | 2.42 |
| Feb 3, 1999 | 2.43 |
| Feb 2, 1999 | 2.43 |
| Feb 1, 1999 | 2.44 |
| Jan 29, 1999 | 2.45 |
| Jan 28, 1999 | 2.46 |
| Jan 27, 1999 | 2.46 |
| Jan 26, 1999 | 2.47 |
| Jan 25, 1999 | 2.48 |
| Jan 22, 1999 | 2.49 |
| Jan 21, 1999 | 2.50 |
| Jan 20, 1999 | 2.51 |
| Jan 19, 1999 | 2.52 |
| Jan 15, 1999 | 2.54 |
| Jan 14, 1999 | 2.55 |
| Jan 13, 1999 | 2.56 |
| Jan 12, 1999 | 2.58 |
| Jan 11, 1999 | 2.59 |
| Jan 8, 1999 | 2.60 |
| Jan 7, 1999 | 2.62 |
| Jan 6, 1999 | 2.63 |
| Jan 5, 1999 | 2.64 |
| Jan 4, 1999 | 2.65 |
| Dec 31, 1998 | 2.67 |
| Dec 30, 1998 | 2.68 |
| Dec 29, 1998 | 2.69 |
| Dec 28, 1998 | 2.71 |
| Dec 24, 1998 | 2.72 |
| Dec 23, 1998 | 2.73 |
| Dec 22, 1998 | 2.75 |
| Dec 21, 1998 | 2.77 |
| Dec 18, 1998 | 2.79 |
| Dec 17, 1998 | 2.80 |
| Dec 16, 1998 | 2.81 |
| Dec 15, 1998 | 2.83 |
| Dec 14, 1998 | 2.84 |
| Dec 11, 1998 | 2.87 |
| Dec 10, 1998 | 2.89 |
| Dec 9, 1998 | 2.91 |
| Dec 8, 1998 | 2.93 |
| Dec 7, 1998 | 2.95 |
| Dec 4, 1998 | 2.97 |
| Dec 3, 1998 | 3.00 |
| Dec 2, 1998 | 3.02 |
| Dec 1, 1998 | 3.04 |
| Nov 30, 1998 | 3.06 |
| Nov 27, 1998 | 3.08 |
| Nov 25, 1998 | 3.10 |
| Nov 24, 1998 | 3.12 |
| Nov 23, 1998 | 3.14 |
| Nov 20, 1998 | 3.16 |
| Nov 19, 1998 | 3.18 |
| Nov 18, 1998 | 3.19 |
| Nov 17, 1998 | 3.21 |
| Nov 16, 1998 | 3.23 |
| Nov 13, 1998 | 3.24 |
| Nov 12, 1998 | 3.26 |
| Nov 11, 1998 | 3.28 |
| Nov 10, 1998 | 3.30 |
| Nov 9, 1998 | 3.32 |
| Nov 6, 1998 | 3.34 |
| Nov 5, 1998 | 3.35 |
| Nov 4, 1998 | 3.37 |
| Nov 3, 1998 | 3.39 |
| Nov 2, 1998 | 3.41 |
| Oct 30, 1998 | 3.43 |
| Oct 29, 1998 | 3.45 |
| Oct 28, 1998 | 3.48 |
| Oct 27, 1998 | 3.50 |
| Oct 26, 1998 | 3.52 |
| Oct 23, 1998 | 3.55 |
| Oct 22, 1998 | 3.58 |
| Oct 21, 1998 | 3.60 |
| Oct 20, 1998 | 3.62 |
| Oct 19, 1998 | 3.64 |
| Oct 16, 1998 | 3.66 |
| Oct 15, 1998 | 3.69 |
| Oct 14, 1998 | 3.71 |
| Oct 13, 1998 | 3.73 |
| Oct 12, 1998 | 3.75 |
| Oct 9, 1998 | 3.78 |
| Oct 8, 1998 | 3.80 |
| Oct 7, 1998 | 3.82 |
| Oct 6, 1998 | 3.84 |
| Oct 5, 1998 | 3.86 |
| Oct 2, 1998 | 3.88 |
| Oct 1, 1998 | 3.90 |
| Sep 30, 1998 | 3.92 |
| Sep 29, 1998 | 3.94 |
| Sep 28, 1998 | 3.96 |
| Sep 25, 1998 | 3.97 |
| Sep 24, 1998 | 3.99 |
| Sep 23, 1998 | 4.01 |
| Sep 22, 1998 | 4.03 |
| Sep 21, 1998 | 4.05 |
| Sep 18, 1998 | 4.06 |
| Sep 17, 1998 | 4.08 |
| Sep 16, 1998 | 4.10 |
| Sep 15, 1998 | 4.12 |
| Sep 14, 1998 | 4.14 |
| Sep 11, 1998 | 4.15 |
| Sep 10, 1998 | 4.17 |
| Sep 9, 1998 | 4.19 |
| Sep 8, 1998 | 4.21 |
| Sep 4, 1998 | 4.22 |
| Sep 3, 1998 | 4.24 |
| Sep 2, 1998 | 4.26 |
| Sep 1, 1998 | 4.28 |
| Aug 31, 1998 | 4.29 |
| Aug 28, 1998 | 4.31 |
| Aug 27, 1998 | 4.33 |
| Aug 26, 1998 | 4.34 |
| Aug 25, 1998 | 4.35 |
| Aug 24, 1998 | 4.37 |
| Aug 21, 1998 | 4.38 |
| Aug 20, 1998 | 4.39 |
| Aug 19, 1998 | 4.41 |
| Aug 18, 1998 | 4.42 |
| Aug 17, 1998 | 4.43 |
| Aug 14, 1998 | 4.44 |
| Aug 13, 1998 | 4.46 |
| Aug 12, 1998 | 4.47 |
| Aug 11, 1998 | 4.48 |
| Aug 10, 1998 | 4.49 |
| Aug 7, 1998 | 4.51 |
| Aug 6, 1998 | 4.52 |
| Aug 5, 1998 | 4.53 |
| Aug 4, 1998 | 4.54 |
| Aug 3, 1998 | 4.55 |
| Jul 31, 1998 | 4.56 |
| Jul 30, 1998 | 4.56 |
| Jul 29, 1998 | 4.57 |
| Jul 28, 1998 | 4.58 |
| Jul 27, 1998 | 4.58 |
| Jul 24, 1998 | 4.58 |
| Jul 23, 1998 | 4.59 |
| Jul 22, 1998 | 4.59 |
| Jul 21, 1998 | 4.58 |
| Jul 20, 1998 | 4.58 |
| Jul 17, 1998 | 4.58 |
| Jul 16, 1998 | 4.58 |
| Jul 15, 1998 | 4.58 |
| Jul 14, 1998 | 4.58 |
| Jul 13, 1998 | 4.57 |
| Jul 10, 1998 | 4.57 |
| Jul 9, 1998 | 4.57 |
| Jul 8, 1998 | 4.56 |
| Jul 7, 1998 | 4.56 |
| Jul 6, 1998 | 4.56 |
| Jul 2, 1998 | 4.55 |
| Jul 1, 1998 | 4.55 |
| Jun 30, 1998 | 4.54 |
| Jun 29, 1998 | 4.53 |
| Jun 26, 1998 | 4.53 |
| Jun 25, 1998 | 4.53 |
| Jun 24, 1998 | 4.52 |
| Jun 23, 1998 | 4.52 |
| Jun 22, 1998 | 4.52 |
| Jun 19, 1998 | 4.52 |
| Jun 18, 1998 | 4.51 |
| Jun 17, 1998 | 4.51 |
| Jun 16, 1998 | 4.51 |
| Jun 15, 1998 | 4.51 |
| Jun 12, 1998 | 4.50 |
| Jun 11, 1998 | 4.50 |
| Jun 10, 1998 | 4.50 |
| Jun 9, 1998 | 4.50 |
| Jun 8, 1998 | 4.49 |
| Jun 5, 1998 | 4.49 |
| Jun 4, 1998 | 4.48 |
| Jun 3, 1998 | 4.47 |
| Jun 2, 1998 | 4.47 |
| Jun 1, 1998 | 4.46 |
| May 29, 1998 | 4.46 |
| May 28, 1998 | 4.45 |
| May 27, 1998 | 4.45 |
| May 26, 1998 | 4.44 |
| May 22, 1998 | 4.43 |
| May 21, 1998 | 4.43 |
| May 20, 1998 | 4.42 |
| May 19, 1998 | 4.41 |
| May 18, 1998 | 4.40 |
| May 15, 1998 | 4.40 |
| May 14, 1998 | 4.39 |
| May 13, 1998 | 4.39 |
| May 12, 1998 | 4.38 |
| May 11, 1998 | 4.37 |
| May 8, 1998 | 4.37 |
| May 7, 1998 | 4.36 |
| May 6, 1998 | 4.35 |
| May 5, 1998 | 4.35 |
| May 4, 1998 | 4.34 |
| May 1, 1998 | 4.34 |
| Apr 30, 1998 | 4.33 |
| Apr 29, 1998 | 4.32 |
| Apr 28, 1998 | 4.32 |
| Apr 27, 1998 | 4.31 |
| Apr 24, 1998 | 4.30 |
| Apr 23, 1998 | 4.29 |
| Apr 22, 1998 | 4.29 |
| Apr 21, 1998 | 4.28 |
| Apr 20, 1998 | 4.27 |
| Apr 17, 1998 | 4.27 |
| Apr 16, 1998 | 4.26 |
| Apr 15, 1998 | 4.25 |
| Apr 14, 1998 | 4.24 |
| Apr 13, 1998 | 4.23 |
| Apr 9, 1998 | 4.22 |
| Apr 8, 1998 | 4.21 |
| Apr 7, 1998 | 4.21 |
| Apr 6, 1998 | 4.20 |
| Apr 3, 1998 | 4.19 |
| Apr 2, 1998 | 4.18 |
| Apr 1, 1998 | 4.18 |
| Mar 31, 1998 | 4.17 |
| Mar 30, 1998 | 4.16 |
| Mar 27, 1998 | 4.16 |
| Mar 26, 1998 | 4.15 |
| Mar 25, 1998 | 4.15 |
| Mar 24, 1998 | 4.14 |
| Mar 23, 1998 | 4.14 |
| Mar 20, 1998 | 4.13 |
| Mar 19, 1998 | 4.13 |
| Mar 18, 1998 | 4.13 |
| Mar 17, 1998 | 4.13 |
| Mar 16, 1998 | 4.12 |
| Mar 13, 1998 | 4.12 |
| Mar 12, 1998 | 4.12 |
| Mar 11, 1998 | 4.12 |
| Mar 10, 1998 | 4.12 |
| Mar 9, 1998 | 4.12 |
| Mar 6, 1998 | 4.11 |
| Mar 5, 1998 | 4.12 |
| Mar 4, 1998 | 4.12 |
| Mar 3, 1998 | 4.12 |
| Mar 2, 1998 | 4.12 |
| Feb 27, 1998 | 4.12 |
| Feb 26, 1998 | 4.12 |
| Feb 25, 1998 | 4.12 |
| Feb 24, 1998 | 4.12 |
| Feb 23, 1998 | 4.13 |
| Feb 20, 1998 | 4.13 |
| Feb 19, 1998 | 4.13 |
| Feb 18, 1998 | 4.13 |
| Feb 17, 1998 | 4.13 |
| Feb 13, 1998 | 4.14 |
| Feb 12, 1998 | 4.14 |
| Feb 11, 1998 | 4.15 |
| Feb 10, 1998 | 4.16 |
| Feb 9, 1998 | 4.17 |
| Feb 6, 1998 | 4.17 |
| Feb 5, 1998 | 4.18 |
| Feb 4, 1998 | 4.18 |
| Feb 3, 1998 | 4.19 |
| Feb 2, 1998 | 4.19 |
| Jan 30, 1998 | 4.20 |
| Jan 29, 1998 | 4.21 |
| Jan 28, 1998 | 4.21 |
| Jan 27, 1998 | 4.22 |
| Jan 26, 1998 | 4.23 |
| Jan 23, 1998 | 4.23 |
| Jan 22, 1998 | 4.24 |
| Jan 21, 1998 | 4.25 |
| Jan 20, 1998 | 4.26 |
| Jan 16, 1998 | 4.27 |
| Jan 15, 1998 | 4.28 |
| Jan 14, 1998 | 4.29 |
| Jan 13, 1998 | 4.29 |
| Jan 12, 1998 | 4.30 |
| Jan 9, 1998 | 4.31 |
| Jan 8, 1998 | 4.32 |
| Jan 7, 1998 | 4.32 |
| Jan 6, 1998 | 4.33 |
| Jan 5, 1998 | 4.34 |
| Jan 2, 1998 | 4.34 |
| Dec 31, 1997 | 4.35 |
| Dec 30, 1997 | 4.35 |
| Dec 29, 1997 | 4.36 |
| Dec 26, 1997 | 4.37 |
| Dec 24, 1997 | 4.38 |
| Dec 23, 1997 | 4.38 |
| Dec 22, 1997 | 4.39 |
| Dec 19, 1997 | 4.39 |
| Dec 18, 1997 | 4.40 |
| Dec 17, 1997 | 4.41 |
| Dec 16, 1997 | 4.42 |
| Dec 15, 1997 | 4.42 |
| Dec 12, 1997 | 4.43 |
| Dec 11, 1997 | 4.44 |
| Dec 10, 1997 | 4.45 |
| Dec 9, 1997 | 4.46 |
| Dec 8, 1997 | 4.46 |
| Dec 5, 1997 | 4.47 |
| Dec 4, 1997 | 4.48 |
| Dec 3, 1997 | 4.49 |
| Dec 2, 1997 | 4.50 |
| Dec 1, 1997 | 4.50 |
| Nov 28, 1997 | 4.51 |
| Nov 26, 1997 | 4.52 |
| Nov 25, 1997 | 4.53 |
| Nov 24, 1997 | 4.53 |
| Nov 21, 1997 | 4.54 |
| Nov 20, 1997 | 4.55 |
| Nov 19, 1997 | 4.56 |
| Nov 18, 1997 | 4.57 |
| Nov 17, 1997 | 4.58 |
| Nov 14, 1997 | 4.59 |
| Nov 13, 1997 | 4.59 |
| Nov 12, 1997 | 4.60 |
| Nov 11, 1997 | 4.60 |
| Nov 10, 1997 | 4.61 |
| Nov 7, 1997 | 4.62 |
| Nov 6, 1997 | 4.62 |
| Nov 5, 1997 | 4.63 |
| Nov 4, 1997 | 4.64 |
| Nov 3, 1997 | 4.65 |
| Oct 31, 1997 | 4.65 |
| Oct 30, 1997 | 4.66 |
| Oct 29, 1997 | 4.67 |
| Oct 28, 1997 | 4.68 |
| Oct 27, 1997 | 4.68 |
| Oct 24, 1997 | 4.69 |
| Oct 23, 1997 | 4.69 |
| Oct 22, 1997 | 4.70 |
| Oct 21, 1997 | 4.71 |
| Oct 20, 1997 | 4.72 |
| Oct 17, 1997 | 4.72 |
| Oct 16, 1997 | 4.73 |
| Oct 15, 1997 | 4.74 |
| Oct 14, 1997 | 4.75 |
| Oct 13, 1997 | 4.75 |
| Oct 10, 1997 | 4.76 |
| Oct 9, 1997 | 4.77 |
| Oct 8, 1997 | 4.78 |
| Oct 7, 1997 | 4.78 |
| Oct 6, 1997 | 4.79 |
| Oct 3, 1997 | 4.79 |
| Oct 2, 1997 | 4.80 |
| Oct 1, 1997 | 4.81 |
| Sep 30, 1997 | 4.81 |
| Sep 29, 1997 | 4.82 |
| Sep 26, 1997 | 4.82 |
| Sep 25, 1997 | 4.83 |
| Sep 24, 1997 | 4.83 |
| Sep 23, 1997 | 4.84 |
| Sep 22, 1997 | 4.83 |
| Sep 19, 1997 | 4.83 |
| Sep 18, 1997 | 4.83 |
| Sep 17, 1997 | 4.83 |
| Sep 16, 1997 | 4.84 |
| Sep 15, 1997 | 4.84 |
| Sep 12, 1997 | 4.84 |
| Sep 11, 1997 | 4.84 |
| Sep 10, 1997 | 4.84 |
| Sep 9, 1997 | 4.84 |
| Sep 8, 1997 | 4.84 |
| Sep 5, 1997 | 4.83 |
| Sep 4, 1997 | 4.83 |
| Sep 3, 1997 | 4.83 |
| Sep 2, 1997 | 4.83 |
| Aug 29, 1997 | 4.82 |
| Aug 28, 1997 | 4.82 |
| Aug 27, 1997 | 4.82 |
| Aug 26, 1997 | 4.81 |
| Aug 25, 1997 | 4.81 |
| Aug 22, 1997 | 4.81 |
| Aug 21, 1997 | 4.80 |
| Aug 20, 1997 | 4.80 |
| Aug 19, 1997 | 4.79 |
| Aug 18, 1997 | 4.79 |
| Aug 15, 1997 | 4.79 |
| Aug 14, 1997 | 4.79 |
| Aug 13, 1997 | 4.78 |
| Aug 12, 1997 | 4.78 |
| Aug 11, 1997 | 4.78 |
| Aug 8, 1997 | 4.78 |
| Aug 7, 1997 | 4.78 |
| Aug 6, 1997 | 4.78 |
| Aug 5, 1997 | 4.78 |
| Aug 4, 1997 | 4.78 |
| Aug 1, 1997 | 4.78 |
| Jul 31, 1997 | 4.78 |
| Jul 30, 1997 | 4.77 |
| Jul 29, 1997 | 4.77 |
| Jul 28, 1997 | 4.77 |
| Jul 25, 1997 | 4.77 |
| Jul 24, 1997 | 4.76 |
| Jul 23, 1997 | 4.76 |
| Jul 22, 1997 | 4.76 |
| Jul 21, 1997 | 4.76 |
| Jul 18, 1997 | 4.76 |
| Jul 17, 1997 | 4.76 |
| Jul 16, 1997 | 4.75 |
| Jul 15, 1997 | 4.75 |
| Jul 14, 1997 | 4.75 |
| Jul 11, 1997 | 4.75 |
| Jul 10, 1997 | 4.75 |
| Jul 9, 1997 | 4.75 |
| Jul 8, 1997 | 4.75 |
| Jul 7, 1997 | 4.75 |
| Jul 3, 1997 | 4.75 |
| Jul 2, 1997 | 4.75 |
| Jul 1, 1997 | 4.75 |
| Jun 30, 1997 | 4.75 |
| Jun 27, 1997 | 4.76 |
| Jun 26, 1997 | 4.76 |
| Jun 25, 1997 | 4.76 |
| Jun 24, 1997 | 4.77 |
| Jun 23, 1997 | 4.77 |
| Jun 20, 1997 | 4.77 |
| Jun 19, 1997 | 4.77 |
| Jun 18, 1997 | 4.77 |
| Jun 17, 1997 | 4.77 |
| Jun 16, 1997 | 4.76 |
| Jun 13, 1997 | 4.76 |
| Jun 12, 1997 | 4.75 |
| Jun 11, 1997 | 4.75 |
| Jun 10, 1997 | 4.74 |
| Jun 9, 1997 | 4.74 |
| Jun 6, 1997 | 4.73 |
| Jun 5, 1997 | 4.72 |
| Jun 4, 1997 | 4.72 |
| Jun 3, 1997 | 4.71 |
| Jun 2, 1997 | 4.70 |
| May 30, 1997 | 4.70 |
| May 29, 1997 | 4.69 |
| May 28, 1997 | 4.68 |
| May 27, 1997 | 4.67 |
| May 23, 1997 | 4.66 |
| May 22, 1997 | 4.65 |
| May 21, 1997 | 4.65 |
| May 20, 1997 | 4.64 |
| May 19, 1997 | 4.63 |
| May 16, 1997 | 4.63 |
| May 15, 1997 | 4.62 |
| May 14, 1997 | 4.61 |
| May 13, 1997 | 4.61 |
| May 12, 1997 | 4.60 |
| May 9, 1997 | 4.59 |
| May 8, 1997 | 4.59 |
| May 7, 1997 | 4.58 |
| May 6, 1997 | 4.58 |
| May 5, 1997 | 4.58 |
| May 2, 1997 | 4.57 |
| May 1, 1997 | 4.57 |
| Apr 30, 1997 | 4.56 |
| Apr 29, 1997 | 4.56 |
| Apr 28, 1997 | 4.55 |
| Apr 25, 1997 | 4.54 |
| Apr 24, 1997 | 4.54 |
| Apr 23, 1997 | 4.53 |
| Apr 22, 1997 | 4.52 |
| Apr 21, 1997 | 4.52 |
| Apr 18, 1997 | 4.51 |
| Apr 17, 1997 | 4.51 |
| Apr 16, 1997 | 4.50 |
| Apr 15, 1997 | 4.49 |
| Apr 14, 1997 | 4.49 |
| Apr 11, 1997 | 4.48 |
| Apr 10, 1997 | 4.48 |
| Apr 9, 1997 | 4.47 |
| Apr 8, 1997 | 4.47 |
| Apr 7, 1997 | 4.47 |
| Apr 4, 1997 | 4.46 |
| Apr 3, 1997 | 4.46 |
| Apr 2, 1997 | 4.45 |
| Apr 1, 1997 | 4.45 |
| Mar 31, 1997 | 4.45 |
| Mar 27, 1997 | 4.45 |
| Mar 26, 1997 | 4.45 |
| Mar 25, 1997 | 4.45 |
| Mar 24, 1997 | 4.45 |
| Mar 21, 1997 | 4.45 |
| Mar 20, 1997 | 4.45 |
| Mar 19, 1997 | 4.45 |
| Mar 18, 1997 | 4.45 |
| Mar 17, 1997 | 4.45 |
| Mar 14, 1997 | 4.45 |
| Mar 13, 1997 | 4.45 |
| Mar 12, 1997 | 4.45 |
| Mar 11, 1997 | 4.46 |
| Mar 10, 1997 | 4.47 |
| Mar 7, 1997 | 4.47 |
| Mar 6, 1997 | 4.48 |
| Mar 5, 1997 | 4.49 |
| Mar 4, 1997 | 4.49 |
| Mar 3, 1997 | 4.50 |
| Feb 28, 1997 | 4.50 |
| Feb 27, 1997 | 4.51 |
| Feb 26, 1997 | 4.51 |
| Feb 25, 1997 | 4.52 |
| Feb 24, 1997 | 4.52 |
| Feb 21, 1997 | 4.52 |
| Feb 20, 1997 | 4.53 |
| Feb 19, 1997 | 4.53 |
| Feb 18, 1997 | 4.53 |
| Feb 14, 1997 | 4.54 |
| Feb 13, 1997 | 4.54 |
| Feb 12, 1997 | 4.55 |
| Feb 11, 1997 | 4.55 |
| Feb 10, 1997 | 4.56 |
| Feb 7, 1997 | 4.56 |
| Feb 6, 1997 | 4.57 |
| Feb 5, 1997 | 4.57 |
| Feb 4, 1997 | 4.58 |
| Feb 3, 1997 | 4.58 |
| Jan 31, 1997 | 4.58 |
| Jan 30, 1997 | 4.59 |
| Jan 29, 1997 | 4.59 |
| Jan 28, 1997 | 4.60 |
| Jan 27, 1997 | 4.61 |
| Jan 24, 1997 | 4.62 |
| Jan 23, 1997 | 4.63 |
| Jan 22, 1997 | 4.63 |
| Jan 21, 1997 | 4.64 |
| Jan 20, 1997 | 4.65 |
| Jan 17, 1997 | 4.66 |
| Jan 16, 1997 | 4.67 |
| Jan 15, 1997 | 4.68 |
| Jan 14, 1997 | 4.69 |
| Jan 13, 1997 | 4.71 |
| Jan 10, 1997 | 4.72 |
| Jan 9, 1997 | 4.73 |
| Jan 8, 1997 | 4.74 |
| Jan 7, 1997 | 4.76 |
| Jan 6, 1997 | 4.77 |
| Jan 3, 1997 | 4.78 |
| Jan 2, 1997 | 4.79 |
| Dec 31, 1996 | 4.81 |
| Dec 30, 1996 | 4.82 |
| Dec 27, 1996 | 4.84 |
| Dec 26, 1996 | 4.85 |
| Dec 24, 1996 | 4.86 |
| Dec 23, 1996 | 4.86 |
| Dec 20, 1996 | 4.87 |
| Dec 19, 1996 | 4.88 |
| Dec 18, 1996 | 4.89 |
| Dec 17, 1996 | 4.90 |
| Dec 16, 1996 | 4.90 |
| Dec 13, 1996 | 4.91 |
| Dec 12, 1996 | 4.92 |
| Dec 11, 1996 | 4.92 |
| Dec 10, 1996 | 4.93 |
| Dec 9, 1996 | 4.94 |
| Dec 6, 1996 | 4.95 |
| Dec 5, 1996 | 4.96 |
| Dec 4, 1996 | 4.97 |
| Dec 3, 1996 | 4.98 |
| Dec 2, 1996 | 4.99 |
| Nov 29, 1996 | 5.00 |
| Nov 27, 1996 | 5.01 |
| Nov 26, 1996 | 5.02 |
| Nov 25, 1996 | 5.03 |
| Nov 22, 1996 | 5.04 |
| Nov 21, 1996 | 5.06 |
| Nov 20, 1996 | 5.07 |
| Nov 19, 1996 | 5.08 |
| Nov 18, 1996 | 5.09 |
| Nov 15, 1996 | 5.10 |
| Nov 14, 1996 | 5.11 |
| Nov 13, 1996 | 5.11 |
| Nov 12, 1996 | 5.12 |
| Nov 11, 1996 | 5.13 |
| Nov 8, 1996 | 5.14 |
| Nov 7, 1996 | 5.14 |
| Nov 6, 1996 | 5.15 |
| Nov 5, 1996 | 5.16 |
| Nov 4, 1996 | 5.17 |
| Nov 1, 1996 | 5.17 |
| Oct 31, 1996 | 5.17 |
| Oct 30, 1996 | 5.18 |
| Oct 29, 1996 | 5.18 |
| Oct 28, 1996 | 5.18 |
| Oct 25, 1996 | 5.18 |
| Oct 24, 1996 | 5.19 |
| Oct 23, 1996 | 5.19 |
| Oct 22, 1996 | 5.19 |
| Oct 21, 1996 | 5.19 |
| Oct 18, 1996 | 5.19 |
| Oct 17, 1996 | 5.18 |
| Oct 16, 1996 | 5.17 |
| Oct 15, 1996 | 5.16 |
| Oct 14, 1996 | 5.15 |
| Oct 11, 1996 | 5.14 |
| Oct 10, 1996 | 5.13 |
| Oct 9, 1996 | 5.12 |
| Oct 8, 1996 | 5.11 |
| Oct 7, 1996 | 5.10 |
| Oct 4, 1996 | 5.09 |
| Oct 3, 1996 | 5.08 |
| Oct 2, 1996 | 5.07 |
| Oct 1, 1996 | 5.06 |
| Sep 30, 1996 | 5.05 |
| Sep 27, 1996 | 5.04 |
| Sep 26, 1996 | 5.03 |
| Sep 25, 1996 | 5.02 |
| Sep 24, 1996 | 5.01 |
| Sep 23, 1996 | 5.00 |
| Sep 20, 1996 | 4.98 |
| Sep 19, 1996 | 4.97 |
| Sep 18, 1996 | 4.96 |
| Sep 17, 1996 | 4.95 |
| Sep 16, 1996 | 4.94 |
| Sep 13, 1996 | 4.93 |
| Sep 12, 1996 | 4.91 |
| Sep 11, 1996 | 4.90 |
| Sep 10, 1996 | 4.89 |
| Sep 9, 1996 | 4.88 |
| Sep 6, 1996 | 4.87 |
| Sep 5, 1996 | 4.86 |
| Sep 4, 1996 | 4.84 |
| Sep 3, 1996 | 4.83 |
| Aug 30, 1996 | 4.82 |
| Aug 29, 1996 | 4.81 |
| Aug 28, 1996 | 4.79 |
| Aug 27, 1996 | 4.78 |
| Aug 26, 1996 | 4.77 |
| Aug 23, 1996 | 4.76 |
| Aug 22, 1996 | 4.75 |
| Aug 21, 1996 | 4.73 |
| Aug 20, 1996 | 4.72 |
| Aug 19, 1996 | 4.71 |
| Aug 16, 1996 | 4.69 |
| Aug 15, 1996 | 4.68 |
| Aug 14, 1996 | 4.66 |
| Aug 13, 1996 | 4.65 |
| Aug 12, 1996 | 4.63 |
| Aug 9, 1996 | 4.62 |
| Aug 8, 1996 | 4.60 |
| Aug 7, 1996 | 4.58 |
| Aug 6, 1996 | 4.56 |
| Aug 5, 1996 | 4.55 |
| Aug 2, 1996 | 4.54 |
| Aug 1, 1996 | 4.53 |
| Jul 31, 1996 | 4.52 |
| Jul 30, 1996 | 4.50 |
| Jul 29, 1996 | 4.49 |
| Jul 26, 1996 | 4.48 |
| Jul 25, 1996 | 4.47 |
| Jul 24, 1996 | 4.46 |
| Jul 23, 1996 | 4.44 |
| Jul 22, 1996 | 4.43 |
| Jul 19, 1996 | 4.42 |
| Jul 18, 1996 | 4.40 |
| Jul 17, 1996 | 4.38 |
| Jul 16, 1996 | 4.37 |
| Jul 15, 1996 | 4.36 |
| Jul 12, 1996 | 4.34 |
| Jul 11, 1996 | 4.33 |
| Jul 10, 1996 | 4.31 |
| Jul 9, 1996 | 4.30 |
| Jul 8, 1996 | 4.28 |
| Jul 5, 1996 | 4.26 |
| Jul 3, 1996 | 4.25 |
| Jul 2, 1996 | 4.23 |
| Jul 1, 1996 | 4.21 |
| Jun 28, 1996 | 4.19 |
| Jun 27, 1996 | 4.18 |
| Jun 26, 1996 | 4.17 |
| Jun 25, 1996 | 4.15 |
| Jun 24, 1996 | 4.14 |
| Jun 21, 1996 | 4.13 |
| Jun 20, 1996 | 4.11 |
| Jun 19, 1996 | 4.10 |
| Jun 18, 1996 | 4.09 |
| Jun 17, 1996 | 4.07 |
| Jun 14, 1996 | 4.06 |
| Jun 13, 1996 | 4.05 |
| Jun 12, 1996 | 4.03 |
| Jun 11, 1996 | 4.02 |
| Jun 10, 1996 | 4.00 |
| Jun 7, 1996 | 3.99 |
| Jun 6, 1996 | 3.97 |
| Jun 5, 1996 | 3.96 |
| Jun 4, 1996 | 3.94 |
| Jun 3, 1996 | 3.93 |
| May 31, 1996 | 3.92 |
| May 30, 1996 | 3.91 |
| May 29, 1996 | 3.90 |
| May 28, 1996 | 3.89 |
| May 24, 1996 | 3.89 |
| May 23, 1996 | 3.88 |
| May 22, 1996 | 3.87 |
| May 21, 1996 | 3.86 |
| May 20, 1996 | 3.86 |
| May 17, 1996 | 3.85 |
| May 16, 1996 | 3.85 |
| May 15, 1996 | 3.84 |
| May 14, 1996 | 3.84 |
| May 13, 1996 | 3.83 |
| May 10, 1996 | 3.83 |
| May 9, 1996 | 3.82 |
| May 8, 1996 | 3.82 |
| May 7, 1996 | 3.81 |
| May 6, 1996 | 3.81 |
| May 3, 1996 | 3.80 |
| May 2, 1996 | 3.80 |
| May 1, 1996 | 3.80 |
| Apr 30, 1996 | 3.79 |
| Apr 29, 1996 | 3.79 |
| Apr 26, 1996 | 3.78 |
| Apr 25, 1996 | 3.78 |
| Apr 24, 1996 | 3.78 |
| Apr 23, 1996 | 3.77 |
| Apr 22, 1996 | 3.77 |
| Apr 19, 1996 | 3.76 |
| Apr 18, 1996 | 3.76 |
| Apr 17, 1996 | 3.75 |
| Apr 16, 1996 | 3.75 |
| Apr 15, 1996 | 3.74 |
| Apr 12, 1996 | 3.74 |
| Apr 11, 1996 | 3.74 |
| Apr 10, 1996 | 3.73 |
| Apr 9, 1996 | 3.73 |
| Apr 8, 1996 | 3.72 |
| Apr 4, 1996 | 3.72 |
| Apr 3, 1996 | 3.72 |
| Apr 2, 1996 | 3.72 |
| Apr 1, 1996 | 3.71 |
| Mar 29, 1996 | 3.71 |
| Mar 28, 1996 | 3.71 |
| Mar 27, 1996 | 3.71 |
| Mar 26, 1996 | 3.70 |
| Mar 25, 1996 | 3.70 |
| Mar 22, 1996 | 3.70 |
| Mar 21, 1996 | 3.69 |
| Mar 20, 1996 | 3.69 |
| Mar 19, 1996 | 3.69 |
| Mar 18, 1996 | 3.69 |
| Mar 15, 1996 | 3.69 |
| Mar 14, 1996 | 3.69 |
| Mar 13, 1996 | 3.68 |
| Mar 12, 1996 | 3.68 |
| Mar 11, 1996 | 3.68 |
| Mar 8, 1996 | 3.68 |
| Mar 7, 1996 | 3.68 |
| Mar 6, 1996 | 3.68 |
| Mar 5, 1996 | 3.68 |
| Mar 4, 1996 | 3.68 |
| Mar 1, 1996 | 3.68 |
| Feb 29, 1996 | 3.68 |
| Feb 28, 1996 | 3.69 |
| Feb 27, 1996 | 3.69 |
| Feb 26, 1996 | 3.69 |
| Feb 23, 1996 | 3.69 |
| Feb 22, 1996 | 3.69 |
| Feb 21, 1996 | 3.69 |
| Feb 20, 1996 | 3.69 |
| Feb 16, 1996 | 3.70 |
| Feb 15, 1996 | 3.70 |
| Feb 14, 1996 | 3.70 |
| Feb 13, 1996 | 3.70 |
| Feb 12, 1996 | 3.70 |
| Feb 9, 1996 | 3.70 |
| Feb 8, 1996 | 3.71 |
| Feb 7, 1996 | 3.71 |
| Feb 6, 1996 | 3.72 |
| Feb 5, 1996 | 3.72 |
| Feb 2, 1996 | 3.72 |
| Feb 1, 1996 | 3.73 |
| Jan 31, 1996 | 3.73 |
| Jan 30, 1996 | 3.73 |
| Jan 29, 1996 | 3.74 |
| Jan 26, 1996 | 3.74 |
| Jan 25, 1996 | 3.74 |
| Jan 24, 1996 | 3.75 |
| Jan 23, 1996 | 3.75 |
| Jan 22, 1996 | 3.76 |
| Jan 19, 1996 | 3.76 |
| Jan 18, 1996 | 3.77 |
| Jan 17, 1996 | 3.77 |
| Jan 16, 1996 | 3.78 |
| Jan 15, 1996 | 3.78 |
| Jan 12, 1996 | 3.78 |
| Jan 11, 1996 | 3.79 |
| Jan 10, 1996 | 3.79 |
| Jan 9, 1996 | 3.79 |
| Jan 8, 1996 | 3.79 |
| Jan 5, 1996 | 3.80 |
| Jan 4, 1996 | 3.80 |
| Jan 3, 1996 | 3.80 |
| Jan 2, 1996 | 3.80 |
| Dec 29, 1995 | 3.80 |
| Dec 28, 1995 | 3.80 |
| Dec 27, 1995 | 3.80 |
| Dec 26, 1995 | 3.80 |
| Dec 22, 1995 | 3.80 |
| Dec 21, 1995 | 3.80 |
| Dec 20, 1995 | 3.80 |
| Dec 19, 1995 | 3.80 |
| Dec 18, 1995 | 3.81 |
| Dec 15, 1995 | 3.81 |
| Dec 14, 1995 | 3.81 |
| Dec 13, 1995 | 3.81 |
| Dec 12, 1995 | 3.81 |
| Dec 11, 1995 | 3.81 |
| Dec 8, 1995 | 3.82 |
| Dec 7, 1995 | 3.82 |
| Dec 6, 1995 | 3.82 |
| Dec 5, 1995 | 3.82 |
| Dec 4, 1995 | 3.82 |
| Dec 1, 1995 | 3.82 |
| Nov 30, 1995 | 3.82 |
| Nov 29, 1995 | 3.82 |
| Nov 28, 1995 | 3.82 |
| Nov 27, 1995 | 3.82 |
| Nov 24, 1995 | 3.83 |
| Nov 22, 1995 | 3.83 |
| Nov 21, 1995 | 3.83 |
| Nov 20, 1995 | 3.83 |
| Nov 17, 1995 | 3.83 |
| Nov 16, 1995 | 3.83 |
| Nov 15, 1995 | 3.83 |
| Nov 14, 1995 | 3.83 |
| Nov 13, 1995 | 3.83 |
| Nov 10, 1995 | 3.83 |
| Nov 9, 1995 | 3.83 |
| Nov 8, 1995 | 3.83 |
| Nov 7, 1995 | 3.83 |
| Nov 6, 1995 | 3.82 |
| Nov 3, 1995 | 3.82 |
| Nov 2, 1995 | 3.83 |
| Nov 1, 1995 | 3.83 |
| Oct 31, 1995 | 3.83 |
| Oct 30, 1995 | 3.83 |
| Oct 27, 1995 | 3.84 |
| Oct 26, 1995 | 3.84 |
| Oct 25, 1995 | 3.84 |
| Oct 24, 1995 | 3.85 |
| Oct 23, 1995 | 3.85 |
| Oct 20, 1995 | 3.85 |
| Oct 19, 1995 | 3.86 |
| Oct 18, 1995 | 3.86 |
| Oct 17, 1995 | 3.87 |
| Oct 16, 1995 | 3.87 |
| Oct 13, 1995 | 3.87 |
| Oct 12, 1995 | 3.87 |
| Oct 11, 1995 | 3.88 |
| Oct 10, 1995 | 3.88 |
| Oct 9, 1995 | 3.88 |
| Oct 6, 1995 | 3.89 |
| Oct 5, 1995 | 3.89 |
| Oct 4, 1995 | 3.90 |
| Oct 3, 1995 | 3.91 |
| Oct 2, 1995 | 3.91 |
| Sep 29, 1995 | 3.92 |
| Sep 28, 1995 | 3.93 |
| Sep 27, 1995 | 3.94 |
| Sep 26, 1995 | 3.95 |
| Sep 25, 1995 | 3.95 |
| Sep 22, 1995 | 3.96 |
| Sep 21, 1995 | 3.96 |
| Sep 20, 1995 | 3.97 |
| Sep 19, 1995 | 3.97 |
| Sep 18, 1995 | 3.98 |
| Sep 15, 1995 | 3.99 |
| Sep 14, 1995 | 3.99 |
| Sep 13, 1995 | 4.00 |
| Sep 12, 1995 | 4.00 |
| Sep 11, 1995 | 4.01 |
| Sep 8, 1995 | 4.01 |
| Sep 7, 1995 | 4.02 |
| Sep 6, 1995 | 4.03 |
| Sep 5, 1995 | 4.03 |
| Sep 1, 1995 | 4.04 |
| Aug 31, 1995 | 4.05 |
| Aug 30, 1995 | 4.05 |
| Aug 29, 1995 | 4.06 |
| Aug 28, 1995 | 4.06 |
| Aug 25, 1995 | 4.07 |
| Aug 24, 1995 | 4.07 |
| Aug 23, 1995 | 4.08 |
| Aug 22, 1995 | 4.08 |
| Aug 21, 1995 | 4.09 |
| Aug 18, 1995 | 4.10 |
| Aug 17, 1995 | 4.10 |
| Aug 16, 1995 | 4.10 |
| Aug 15, 1995 | 4.11 |
| Aug 14, 1995 | 4.11 |
| Aug 11, 1995 | 4.12 |
| Aug 10, 1995 | 4.12 |
| Aug 9, 1995 | 4.13 |
| Aug 8, 1995 | 4.13 |
| Aug 7, 1995 | 4.14 |
| Aug 4, 1995 | 4.14 |
| Aug 3, 1995 | 4.14 |
| Aug 2, 1995 | 4.14 |
| Aug 1, 1995 | 4.15 |
| Jul 31, 1995 | 4.15 |
| Jul 28, 1995 | 4.15 |
| Jul 27, 1995 | 4.16 |
| Jul 26, 1995 | 4.16 |
| Jul 25, 1995 | 4.16 |
| Jul 24, 1995 | 4.16 |
| Jul 21, 1995 | 4.17 |
| Jul 20, 1995 | 4.17 |
| Jul 19, 1995 | 4.17 |
| Jul 18, 1995 | 4.18 |
| Jul 17, 1995 | 4.19 |
| Jul 14, 1995 | 4.19 |
| Jul 13, 1995 | 4.20 |
| Jul 12, 1995 | 4.20 |
| Jul 11, 1995 | 4.21 |
| Jul 10, 1995 | 4.21 |
| Jul 7, 1995 | 4.22 |
| Jul 6, 1995 | 4.22 |
| Jul 5, 1995 | 4.23 |
| Jul 3, 1995 | 4.23 |
| Jun 30, 1995 | 4.24 |
| Jun 29, 1995 | 4.25 |
| Jun 28, 1995 | 4.26 |
| Jun 27, 1995 | 4.26 |
| Jun 26, 1995 | 4.27 |
| Jun 23, 1995 | 4.28 |
| Jun 22, 1995 | 4.28 |
| Jun 21, 1995 | 4.29 |
| Jun 20, 1995 | 4.30 |
| Jun 19, 1995 | 4.31 |
| Jun 16, 1995 | 4.31 |
| Jun 15, 1995 | 4.32 |
| Jun 14, 1995 | 4.33 |
| Jun 13, 1995 | 4.34 |
| Jun 12, 1995 | 4.34 |
| Jun 9, 1995 | 4.34 |
| Jun 8, 1995 | 4.35 |
| Jun 7, 1995 | 4.36 |
| Jun 6, 1995 | 4.36 |
| Jun 5, 1995 | 4.36 |
| Jun 2, 1995 | 4.37 |
| Jun 1, 1995 | 4.37 |
| May 31, 1995 | 4.37 |
| May 30, 1995 | 4.37 |
| May 26, 1995 | 4.37 |
| May 25, 1995 | 4.37 |
| May 24, 1995 | 4.37 |
| May 23, 1995 | 4.37 |
| May 22, 1995 | 4.37 |
| May 19, 1995 | 4.37 |
| May 18, 1995 | 4.37 |
| May 17, 1995 | 4.37 |
| May 16, 1995 | 4.37 |
| May 15, 1995 | 4.37 |
| May 12, 1995 | 4.37 |
| May 11, 1995 | 4.36 |
| May 10, 1995 | 4.36 |
| May 9, 1995 | 4.36 |
| May 8, 1995 | 4.35 |
| May 5, 1995 | 4.35 |
| May 4, 1995 | 4.35 |
| May 3, 1995 | 4.35 |
| May 2, 1995 | 4.34 |
| May 1, 1995 | 4.35 |
| Apr 28, 1995 | 4.34 |
| Apr 27, 1995 | 4.34 |
| Apr 26, 1995 | 4.34 |
| Apr 25, 1995 | 4.34 |
| Apr 24, 1995 | 4.35 |
| Apr 21, 1995 | 4.35 |
| Apr 20, 1995 | 4.35 |
| Apr 19, 1995 | 4.35 |
| Apr 18, 1995 | 4.35 |
| Apr 17, 1995 | 4.35 |
| Apr 13, 1995 | 4.35 |
| Apr 12, 1995 | 4.36 |
| Apr 11, 1995 | 4.36 |
| Apr 10, 1995 | 4.37 |
| Apr 7, 1995 | 4.37 |
| Apr 6, 1995 | 4.38 |
| Apr 5, 1995 | 4.38 |
| Apr 4, 1995 | 4.38 |
| Apr 3, 1995 | 4.39 |
| Mar 31, 1995 | 4.39 |
| Mar 30, 1995 | 4.39 |
| Mar 29, 1995 | 4.40 |
| Mar 28, 1995 | 4.40 |
| Mar 27, 1995 | 4.41 |
| Mar 24, 1995 | 4.42 |
| Mar 23, 1995 | 4.43 |
| Mar 22, 1995 | 4.44 |
| Mar 21, 1995 | 4.44 |
| Mar 20, 1995 | 4.45 |
| Mar 17, 1995 | 4.46 |
| Mar 16, 1995 | 4.46 |
| Mar 15, 1995 | 4.47 |
| Mar 14, 1995 | 4.47 |
| Mar 13, 1995 | 4.48 |
| Mar 10, 1995 | 4.48 |
| Mar 9, 1995 | 4.49 |
| Mar 8, 1995 | 4.49 |
| Mar 7, 1995 | 4.49 |
| Mar 6, 1995 | 4.50 |
| Mar 3, 1995 | 4.50 |
| Mar 2, 1995 | 4.50 |
| Mar 1, 1995 | 4.51 |
| Feb 28, 1995 | 4.51 |
| Feb 27, 1995 | 4.51 |
| Feb 24, 1995 | 4.52 |
| Feb 23, 1995 | 4.52 |
| Feb 22, 1995 | 4.52 |
| Feb 21, 1995 | 4.52 |
| Feb 17, 1995 | 4.52 |
| Feb 16, 1995 | 4.52 |
| Feb 15, 1995 | 4.52 |
| Feb 14, 1995 | 4.52 |
| Feb 13, 1995 | 4.52 |
| Feb 10, 1995 | 4.52 |
| Feb 9, 1995 | 4.52 |
| Feb 8, 1995 | 4.52 |
| Feb 7, 1995 | 4.52 |
| Feb 6, 1995 | 4.52 |
| Feb 3, 1995 | 4.51 |
| Feb 2, 1995 | 4.51 |
| Feb 1, 1995 | 4.51 |
| Jan 31, 1995 | 4.51 |
| Jan 30, 1995 | 4.51 |
| Jan 27, 1995 | 4.51 |
| Jan 26, 1995 | 4.51 |
| Jan 25, 1995 | 4.51 |
| Jan 24, 1995 | 4.50 |
| Jan 23, 1995 | 4.50 |
| Jan 20, 1995 | 4.50 |
| Jan 19, 1995 | 4.50 |
| Jan 18, 1995 | 4.50 |
| Jan 17, 1995 | 4.50 |
| Jan 16, 1995 | 4.50 |
| Jan 13, 1995 | 4.49 |
| Jan 12, 1995 | 4.49 |
| Jan 11, 1995 | 4.49 |
| Jan 10, 1995 | 4.49 |
| Jan 9, 1995 | 4.49 |
| Jan 6, 1995 | 4.48 |
| Jan 5, 1995 | 4.48 |
| Jan 4, 1995 | 4.48 |
| Jan 3, 1995 | 4.48 |
| Dec 30, 1994 | 4.48 |
| Dec 29, 1994 | 4.48 |
| Dec 28, 1994 | 4.48 |
| Dec 27, 1994 | 4.48 |
| Dec 23, 1994 | 4.48 |
| Dec 22, 1994 | 4.48 |
| Dec 21, 1994 | 4.48 |
| Dec 20, 1994 | 4.48 |
| Dec 19, 1994 | 4.48 |
| Dec 16, 1994 | 4.48 |
| Dec 15, 1994 | 4.47 |
| Dec 14, 1994 | 4.47 |
| Dec 13, 1994 | 4.47 |
| Dec 12, 1994 | 4.47 |
| Dec 9, 1994 | 4.47 |
| Dec 8, 1994 | 4.47 |
| Dec 7, 1994 | 4.47 |
| Dec 6, 1994 | 4.46 |
| Dec 5, 1994 | 4.46 |
| Dec 2, 1994 | 4.46 |
| Dec 1, 1994 | 4.45 |
| Nov 30, 1994 | 4.45 |
| Nov 29, 1994 | 4.44 |
| Nov 28, 1994 | 4.44 |
| Nov 25, 1994 | 4.43 |
| Nov 23, 1994 | 4.43 |
| Nov 22, 1994 | 4.43 |
| Nov 21, 1994 | 4.42 |
| Nov 18, 1994 | 4.42 |
| Nov 17, 1994 | 4.41 |
| Nov 16, 1994 | 4.40 |
| Nov 15, 1994 | 4.40 |
| Nov 14, 1994 | 4.39 |
| Nov 11, 1994 | 4.38 |
| Nov 10, 1994 | 4.37 |
| Nov 9, 1994 | 4.37 |
| Nov 8, 1994 | 4.36 |
| Nov 7, 1994 | 4.35 |
| Nov 4, 1994 | 4.34 |
| Nov 3, 1994 | 4.34 |
| Nov 2, 1994 | 4.33 |
| Nov 1, 1994 | 4.32 |
| Oct 31, 1994 | 4.31 |
| Oct 28, 1994 | 4.30 |
| Oct 27, 1994 | 4.29 |
| Oct 26, 1994 | 4.28 |
| Oct 25, 1994 | 4.27 |
| Oct 24, 1994 | 4.27 |
| Oct 21, 1994 | 4.26 |
| Oct 20, 1994 | 4.25 |
| Oct 19, 1994 | 4.25 |
| Oct 18, 1994 | 4.24 |
| Oct 17, 1994 | 4.24 |
| Oct 14, 1994 | 4.23 |
| Oct 13, 1994 | 4.23 |
| Oct 12, 1994 | 4.22 |
| Oct 11, 1994 | 4.22 |
| Oct 10, 1994 | 4.21 |
| Oct 7, 1994 | 4.21 |
| Oct 6, 1994 | 4.20 |
| Oct 5, 1994 | 4.20 |
| Oct 4, 1994 | 4.19 |
| Oct 3, 1994 | 4.19 |
| Sep 30, 1994 | 4.18 |
| Sep 29, 1994 | 4.18 |
| Sep 28, 1994 | 4.17 |
| Sep 27, 1994 | 4.17 |
| Sep 26, 1994 | 4.16 |
| Sep 23, 1994 | 4.16 |
| Sep 22, 1994 | 4.15 |
| Sep 21, 1994 | 4.15 |
| Sep 20, 1994 | 4.14 |
| Sep 19, 1994 | 4.14 |
| Sep 16, 1994 | 4.13 |
| Sep 15, 1994 | 4.13 |
| Sep 14, 1994 | 4.12 |
| Sep 13, 1994 | 4.12 |
| Sep 12, 1994 | 4.11 |
| Sep 9, 1994 | 4.10 |
| Sep 8, 1994 | 4.10 |
| Sep 7, 1994 | 4.10 |
| Sep 6, 1994 | 4.09 |
| Sep 2, 1994 | 4.08 |
| Sep 1, 1994 | 4.08 |
| Aug 31, 1994 | 4.07 |
| Aug 30, 1994 | 4.07 |
| Aug 29, 1994 | 4.06 |
| Aug 26, 1994 | 4.05 |
| Aug 25, 1994 | 4.05 |
| Aug 24, 1994 | 4.04 |
| Aug 23, 1994 | 4.03 |
| Aug 22, 1994 | 4.03 |
| Aug 19, 1994 | 4.02 |
| Aug 18, 1994 | 4.02 |
| Aug 17, 1994 | 4.02 |
| Aug 16, 1994 | 4.01 |
| Aug 15, 1994 | 4.01 |
| Aug 12, 1994 | 4.01 |
| Aug 11, 1994 | 4.01 |
| Aug 10, 1994 | 4.01 |
| Aug 9, 1994 | 4.01 |
| Aug 8, 1994 | 4.01 |
| Aug 5, 1994 | 4.01 |
| Aug 4, 1994 | 4.01 |
| Aug 3, 1994 | 4.01 |
| Aug 2, 1994 | 4.01 |
| Aug 1, 1994 | 4.01 |
| Jul 29, 1994 | 4.01 |
| Jul 28, 1994 | 4.01 |
| Jul 27, 1994 | 4.00 |
| Jul 26, 1994 | 4.00 |
| Jul 25, 1994 | 4.00 |
| Jul 22, 1994 | 4.00 |
| Jul 21, 1994 | 4.00 |
| Jul 20, 1994 | 4.00 |
| Jul 19, 1994 | 4.00 |
| Jul 18, 1994 | 4.00 |
| Jul 15, 1994 | 4.00 |
| Jul 14, 1994 | 4.00 |
| Jul 13, 1994 | 4.00 |
| Jul 12, 1994 | 4.00 |
| Jul 11, 1994 | 3.99 |
| Jul 8, 1994 | 3.99 |
| Jul 7, 1994 | 3.99 |
| Jul 6, 1994 | 3.99 |
| Jul 5, 1994 | 3.99 |
| Jul 1, 1994 | 3.99 |
| Jun 30, 1994 | 3.99 |
| Jun 29, 1994 | 3.99 |
| Jun 28, 1994 | 3.99 |
| Jun 27, 1994 | 3.99 |
| Jun 24, 1994 | 3.99 |
| Jun 23, 1994 | 4.00 |
| Jun 22, 1994 | 4.00 |
| Jun 21, 1994 | 4.00 |
| Jun 20, 1994 | 4.01 |
| Jun 17, 1994 | 4.01 |
| Jun 16, 1994 | 4.01 |
| Jun 15, 1994 | 4.01 |
| Jun 14, 1994 | 4.02 |
| Jun 13, 1994 | 4.02 |
| Jun 10, 1994 | 4.02 |
| Jun 9, 1994 | 4.01 |
| Jun 8, 1994 | 4.01 |
| Jun 7, 1994 | 4.01 |
| Jun 6, 1994 | 4.01 |
| Jun 3, 1994 | 4.01 |
| Jun 2, 1994 | 4.01 |
| Jun 1, 1994 | 4.01 |
| May 31, 1994 | 4.01 |
| May 27, 1994 | 4.01 |
| May 26, 1994 | 4.01 |
| May 25, 1994 | 4.01 |
| May 24, 1994 | 4.00 |
| May 23, 1994 | 4.00 |
| May 20, 1994 | 4.00 |
| May 19, 1994 | 3.99 |
| May 18, 1994 | 3.99 |
| May 17, 1994 | 3.98 |
| May 16, 1994 | 3.98 |
| May 13, 1994 | 3.97 |
| May 12, 1994 | 3.97 |
| May 11, 1994 | 3.96 |
| May 10, 1994 | 3.96 |
| May 9, 1994 | 3.95 |
| May 6, 1994 | 3.95 |
| May 5, 1994 | 3.94 |
| May 4, 1994 | 3.94 |
| May 3, 1994 | 3.93 |
| May 2, 1994 | 3.93 |
| Apr 29, 1994 | 3.92 |
| Apr 28, 1994 | 3.92 |
| Apr 26, 1994 | 3.91 |
| Apr 25, 1994 | 3.91 |
| Apr 22, 1994 | 3.90 |
| Apr 21, 1994 | 3.90 |
| Apr 20, 1994 | 3.90 |
| Apr 19, 1994 | 3.90 |
| Apr 18, 1994 | 3.89 |
| Apr 15, 1994 | 3.89 |
| Apr 14, 1994 | 3.88 |
| Apr 13, 1994 | 3.88 |
| Apr 12, 1994 | 3.88 |
| Apr 11, 1994 | 3.87 |
| Apr 8, 1994 | 3.87 |
| Apr 7, 1994 | 3.87 |
| Apr 6, 1994 | 3.86 |
| Apr 5, 1994 | 3.86 |
| Apr 4, 1994 | 3.86 |
| Mar 31, 1994 | 3.86 |
| Mar 30, 1994 | 3.85 |
| Mar 29, 1994 | 3.85 |
| Mar 28, 1994 | 3.85 |
| Mar 25, 1994 | 3.84 |
| Mar 24, 1994 | 3.83 |
| Mar 23, 1994 | 3.83 |
| Mar 22, 1994 | 3.82 |
| Mar 21, 1994 | 3.81 |
| Mar 18, 1994 | 3.81 |
| Mar 17, 1994 | 3.80 |
| Mar 16, 1994 | 3.79 |
| Mar 15, 1994 | 3.78 |
| Mar 14, 1994 | 3.77 |
| Mar 11, 1994 | 3.76 |
| Mar 10, 1994 | 3.75 |
| Mar 9, 1994 | 3.74 |
| Mar 8, 1994 | 3.73 |
| Mar 7, 1994 | 3.72 |
| Mar 4, 1994 | 3.72 |
| Mar 3, 1994 | 3.71 |
| Mar 2, 1994 | 3.70 |
| Mar 1, 1994 | 3.69 |
| Feb 28, 1994 | 3.68 |
| Feb 25, 1994 | 3.67 |
| Feb 24, 1994 | 3.66 |
| Feb 23, 1994 | 3.66 |
| Feb 22, 1994 | 3.65 |
| Feb 18, 1994 | 3.64 |
| Feb 17, 1994 | 3.63 |
| Feb 16, 1994 | 3.63 |
| Feb 15, 1994 | 3.62 |
| Feb 14, 1994 | 3.61 |
| Feb 11, 1994 | 3.61 |
| Feb 10, 1994 | 3.60 |
| Feb 9, 1994 | 3.59 |
| Feb 8, 1994 | 3.59 |
| Feb 7, 1994 | 3.58 |
| Feb 4, 1994 | 3.57 |
| Feb 3, 1994 | 3.56 |
| Feb 2, 1994 | 3.55 |
| Feb 1, 1994 | 3.54 |
| Jan 31, 1994 | 3.53 |
| Jan 28, 1994 | 3.52 |
| Jan 27, 1994 | 3.51 |
| Jan 26, 1994 | 3.50 |
| Jan 25, 1994 | 3.49 |
| Jan 24, 1994 | 3.48 |
| Jan 21, 1994 | 3.47 |
| Jan 20, 1994 | 3.46 |
| Jan 19, 1994 | 3.45 |
| Jan 18, 1994 | 3.44 |
| Jan 17, 1994 | 3.43 |
| Jan 14, 1994 | 3.43 |
| Jan 13, 1994 | 3.42 |
| Jan 12, 1994 | 3.42 |
| Jan 11, 1994 | 3.41 |
| Jan 10, 1994 | 3.40 |
| Jan 7, 1994 | 3.40 |
| Jan 6, 1994 | 3.39 |
| Jan 5, 1994 | 3.39 |
| Jan 4, 1994 | 3.38 |
| Jan 3, 1994 | 3.38 |
| Dec 31, 1993 | 3.37 |
| Dec 30, 1993 | 3.37 |
| Dec 29, 1993 | 3.36 |
| Dec 28, 1993 | 3.36 |
| Dec 27, 1993 | 3.36 |
| Dec 23, 1993 | 3.36 |
| Dec 22, 1993 | 3.36 |
| Dec 21, 1993 | 3.36 |
| Dec 20, 1993 | 3.35 |
| Dec 17, 1993 | 3.35 |
| Dec 16, 1993 | 3.35 |
| Dec 15, 1993 | 3.34 |
| Dec 14, 1993 | 3.34 |
| Dec 13, 1993 | 3.34 |
| Dec 10, 1993 | 3.33 |
| Dec 9, 1993 | 3.33 |
| Dec 8, 1993 | 3.33 |
| Dec 7, 1993 | 3.32 |
| Dec 6, 1993 | 3.32 |
| Dec 3, 1993 | 3.32 |
| Dec 2, 1993 | 3.31 |
| Dec 1, 1993 | 3.31 |
| Nov 30, 1993 | 3.31 |
| Nov 29, 1993 | 3.30 |
| Nov 26, 1993 | 3.30 |
| Nov 24, 1993 | 3.29 |
| Nov 23, 1993 | 3.29 |
| Nov 22, 1993 | 3.29 |
| Nov 19, 1993 | 3.28 |
| Nov 18, 1993 | 3.28 |
| Nov 17, 1993 | 3.28 |
| Nov 16, 1993 | 3.27 |
| Nov 15, 1993 | 3.27 |
| Nov 12, 1993 | 3.27 |
| Nov 11, 1993 | 3.27 |
| Nov 10, 1993 | 3.26 |
| Nov 9, 1993 | 3.26 |
| Nov 8, 1993 | 3.26 |
| Nov 5, 1993 | 3.26 |
| Nov 4, 1993 | 3.25 |
| Nov 3, 1993 | 3.25 |
| Nov 2, 1993 | 3.25 |
| Nov 1, 1993 | 3.25 |
| Oct 29, 1993 | 3.25 |
| Oct 28, 1993 | 3.24 |
| Oct 27, 1993 | 3.24 |
| Oct 26, 1993 | 3.24 |
| Oct 25, 1993 | 3.24 |
| Oct 22, 1993 | 3.24 |
| Oct 21, 1993 | 3.23 |
| Oct 20, 1993 | 3.23 |
| Oct 19, 1993 | 3.23 |
| Oct 18, 1993 | 3.22 |
| Oct 15, 1993 | 3.22 |
| Oct 14, 1993 | 3.22 |
| Oct 13, 1993 | 3.21 |
| Oct 12, 1993 | 3.21 |
| Oct 11, 1993 | 3.20 |
| Oct 8, 1993 | 3.20 |
| Oct 7, 1993 | 3.20 |
| Oct 6, 1993 | 3.19 |
| Oct 5, 1993 | 3.19 |
| Oct 4, 1993 | 3.18 |
| Oct 1, 1993 | 3.18 |
| Sep 30, 1993 | 3.17 |
| Sep 29, 1993 | 3.17 |
| Sep 28, 1993 | 3.16 |
| Sep 27, 1993 | 3.16 |
| Sep 24, 1993 | 3.15 |
| Sep 23, 1993 | 3.14 |
| Sep 22, 1993 | 3.14 |
| Sep 21, 1993 | 3.13 |
| Sep 20, 1993 | 3.12 |
| Sep 17, 1993 | 3.12 |
| Sep 16, 1993 | 3.11 |
| Sep 15, 1993 | 3.11 |
| Sep 14, 1993 | 3.10 |
| Sep 13, 1993 | 3.09 |
| Sep 10, 1993 | 3.09 |
| Sep 9, 1993 | 3.08 |
| Sep 8, 1993 | 3.08 |
| Sep 7, 1993 | 3.07 |
| Sep 3, 1993 | 3.07 |
| Sep 2, 1993 | 3.06 |
| Sep 1, 1993 | 3.06 |
| Aug 31, 1993 | 3.05 |
| Aug 30, 1993 | 3.05 |
| Aug 27, 1993 | 3.04 |
| Aug 26, 1993 | 3.03 |
| Aug 25, 1993 | 3.03 |
| Aug 24, 1993 | 3.02 |
| Aug 23, 1993 | 3.02 |
| Aug 20, 1993 | 3.01 |
| Aug 19, 1993 | 3.00 |
| Aug 18, 1993 | 3.00 |
| Aug 17, 1993 | 2.99 |
| Aug 16, 1993 | 2.99 |
| Aug 13, 1993 | 2.98 |
| Aug 12, 1993 | 2.97 |
| Aug 11, 1993 | 2.97 |
| Aug 10, 1993 | 2.96 |
| Aug 9, 1993 | 2.96 |
| Aug 6, 1993 | 2.95 |
| Aug 5, 1993 | 2.94 |
| Aug 4, 1993 | 2.94 |
| Aug 3, 1993 | 2.93 |
| Aug 2, 1993 | 2.93 |
| Jul 30, 1993 | 2.92 |
| Jul 29, 1993 | 2.92 |
| Jul 28, 1993 | 2.92 |
| Jul 27, 1993 | 2.91 |
| Jul 26, 1993 | 2.91 |
| Jul 23, 1993 | 2.91 |
| Jul 22, 1993 | 2.90 |
| Jul 21, 1993 | 2.90 |
| Jul 20, 1993 | 2.90 |
| Jul 19, 1993 | 2.90 |
| Jul 16, 1993 | 2.89 |
| Jul 15, 1993 | 2.89 |
| Jul 14, 1993 | 2.89 |
| Jul 13, 1993 | 2.88 |
| Jul 12, 1993 | 2.88 |
| Jul 9, 1993 | 2.88 |
| Jul 8, 1993 | 2.87 |
| Jul 7, 1993 | 2.87 |
| Jul 6, 1993 | 2.87 |
| Jul 2, 1993 | 2.87 |
| Jul 1, 1993 | 2.87 |
| Jun 30, 1993 | 2.87 |
| Jun 29, 1993 | 2.87 |
| Jun 28, 1993 | 2.87 |
| Jun 25, 1993 | 2.87 |
| Jun 24, 1993 | 2.86 |
| Jun 23, 1993 | 2.86 |
| Jun 22, 1993 | 2.86 |
| Jun 21, 1993 | 2.86 |
| Jun 18, 1993 | 2.85 |
| Jun 17, 1993 | 2.85 |
| Jun 16, 1993 | 2.85 |
| Jun 15, 1993 | 2.85 |
| Jun 14, 1993 | 2.84 |
| Jun 11, 1993 | 2.84 |
| Jun 10, 1993 | 2.84 |
| Jun 9, 1993 | 2.83 |
| Jun 8, 1993 | 2.83 |
| Jun 7, 1993 | 2.83 |
| Jun 4, 1993 | 2.83 |
| Jun 3, 1993 | 2.83 |
| Jun 2, 1993 | 2.83 |
| Jun 1, 1993 | 2.83 |
| May 28, 1993 | 2.83 |
| May 27, 1993 | 2.83 |
| May 26, 1993 | 2.83 |
| May 25, 1993 | 2.83 |
| May 24, 1993 | 2.84 |
| May 21, 1993 | 2.84 |
| May 20, 1993 | 2.84 |
| May 19, 1993 | 2.84 |
| May 18, 1993 | 2.84 |
| May 17, 1993 | 2.85 |
| May 14, 1993 | 2.85 |
| May 13, 1993 | 2.85 |
| May 12, 1993 | 2.85 |
| May 11, 1993 | 2.85 |
| May 10, 1993 | 2.85 |
| May 7, 1993 | 2.85 |
| May 6, 1993 | 2.84 |
| May 5, 1993 | 2.85 |
| May 4, 1993 | 2.86 |
| May 3, 1993 | 2.86 |
| Apr 30, 1993 | 2.87 |
| Apr 29, 1993 | 2.88 |
| Apr 28, 1993 | 2.88 |
| Apr 27, 1993 | 2.89 |
| Apr 26, 1993 | 2.89 |
| Apr 23, 1993 | 2.90 |
| Apr 22, 1993 | 2.90 |
| Apr 21, 1993 | 2.90 |
| Apr 20, 1993 | 2.91 |
| Apr 19, 1993 | 2.91 |
| Apr 16, 1993 | 2.91 |
| Apr 15, 1993 | 2.92 |
| Apr 14, 1993 | 2.92 |
| Apr 13, 1993 | 2.92 |
| Apr 12, 1993 | 2.92 |
| Apr 8, 1993 | 2.91 |
| Apr 7, 1993 | 2.91 |
| Apr 6, 1993 | 2.92 |
| Apr 5, 1993 | 2.92 |
| Apr 2, 1993 | 2.92 |
| Apr 1, 1993 | 2.92 |
| Mar 31, 1993 | 2.92 |
| Mar 30, 1993 | 2.92 |
| Mar 29, 1993 | 2.92 |
| Mar 26, 1993 | 2.92 |
| Mar 25, 1993 | 2.92 |
| Mar 24, 1993 | 2.92 |
| Mar 23, 1993 | 2.92 |
| Mar 22, 1993 | 2.92 |
| Mar 19, 1993 | 2.92 |
| Mar 18, 1993 | 2.91 |
| Mar 17, 1993 | 2.91 |
| Mar 16, 1993 | 2.91 |
| Mar 15, 1993 | 2.91 |
| Mar 12, 1993 | 2.91 |
| Mar 11, 1993 | 2.91 |
| Mar 10, 1993 | 2.90 |
| Mar 9, 1993 | 2.90 |
| Mar 8, 1993 | 2.90 |
| Mar 5, 1993 | 2.90 |
| Mar 4, 1993 | 2.90 |
| Mar 3, 1993 | 2.90 |
| Mar 2, 1993 | 2.90 |
| Mar 1, 1993 | 2.90 |
| Feb 26, 1993 | 2.89 |
| Feb 25, 1993 | 2.89 |
| Feb 24, 1993 | 2.89 |
| Feb 23, 1993 | 2.89 |
| Feb 22, 1993 | 2.89 |
| Feb 19, 1993 | 2.89 |
| Feb 18, 1993 | 2.89 |
| Feb 17, 1993 | 2.89 |
| Feb 16, 1993 | 2.89 |
| Feb 12, 1993 | 2.89 |
| Feb 11, 1993 | 2.89 |
| Feb 10, 1993 | 2.89 |
| Feb 9, 1993 | 2.89 |
| Feb 8, 1993 | 2.88 |
| Feb 5, 1993 | 2.88 |
| Feb 4, 1993 | 2.88 |
| Feb 3, 1993 | 2.88 |
| Feb 2, 1993 | 2.87 |
| Feb 1, 1993 | 2.87 |
| Jan 29, 1993 | 2.87 |
| Jan 28, 1993 | 2.87 |
| Jan 27, 1993 | 2.87 |
| Jan 26, 1993 | 2.87 |
| Jan 25, 1993 | 2.87 |
| Jan 22, 1993 | 2.87 |
| Jan 21, 1993 | 2.87 |
| Jan 20, 1993 | 2.86 |
| Jan 19, 1993 | 2.86 |
| Jan 18, 1993 | 2.86 |
| Jan 15, 1993 | 2.86 |
| Jan 14, 1993 | 2.86 |
| Jan 13, 1993 | 2.86 |
| Jan 12, 1993 | 2.86 |
| Jan 11, 1993 | 2.86 |
| Jan 8, 1993 | 2.86 |
| Jan 7, 1993 | 2.86 |
| Jan 6, 1993 | 2.85 |
| Jan 5, 1993 | 2.85 |
| Jan 4, 1993 | 2.85 |
| Dec 31, 1992 | 2.85 |
| Dec 30, 1992 | 2.85 |
| Dec 29, 1992 | 2.85 |
| Dec 28, 1992 | 2.84 |
| Dec 24, 1992 | 2.84 |
| Dec 23, 1992 | 2.84 |
| Dec 22, 1992 | 2.84 |
| Dec 21, 1992 | 2.84 |
| Dec 18, 1992 | 2.84 |
| Dec 17, 1992 | 2.84 |
| Dec 16, 1992 | 2.84 |
| Dec 15, 1992 | 2.84 |
| Dec 14, 1992 | 2.85 |
| Dec 11, 1992 | 2.85 |
| Dec 10, 1992 | 2.85 |
| Dec 9, 1992 | 2.85 |
| Dec 8, 1992 | 2.85 |
| Dec 7, 1992 | 2.85 |
| Dec 4, 1992 | 2.85 |
| Dec 3, 1992 | 2.85 |
| Dec 2, 1992 | 2.85 |
| Dec 1, 1992 | 2.85 |
| Nov 30, 1992 | 2.85 |
| Nov 27, 1992 | 2.85 |
| Nov 25, 1992 | 2.85 |
| Nov 24, 1992 | 2.85 |
| Nov 23, 1992 | 2.85 |
| Nov 20, 1992 | 2.86 |
| Nov 19, 1992 | 2.86 |
| Nov 18, 1992 | 2.86 |
| Nov 17, 1992 | 2.87 |
| Nov 16, 1992 | 2.87 |
| Nov 13, 1992 | 2.88 |
| Nov 12, 1992 | 2.88 |
| Nov 11, 1992 | 2.89 |
| Nov 10, 1992 | 2.89 |
| Nov 9, 1992 | 2.90 |
| Nov 6, 1992 | 2.90 |
| Nov 5, 1992 | 2.91 |
| Nov 4, 1992 | 2.91 |
| Nov 3, 1992 | 2.91 |
| Nov 2, 1992 | 2.92 |
| Oct 30, 1992 | 2.92 |
| Oct 29, 1992 | 2.93 |
| Oct 28, 1992 | 2.93 |
| Oct 27, 1992 | 2.94 |
| Oct 26, 1992 | 2.94 |
| Oct 23, 1992 | 2.95 |
| Oct 22, 1992 | 2.95 |
| Oct 21, 1992 | 2.96 |
| Oct 20, 1992 | 2.96 |
| Oct 19, 1992 | 2.97 |
| Oct 16, 1992 | 2.97 |
| Oct 15, 1992 | 2.98 |
| Oct 14, 1992 | 2.99 |
| Oct 13, 1992 | 2.99 |
| Oct 12, 1992 | 3.00 |
| Oct 9, 1992 | 3.00 |
| Oct 8, 1992 | 3.01 |
| Oct 7, 1992 | 3.02 |
| Oct 6, 1992 | 3.02 |
| Oct 5, 1992 | 3.03 |
| Oct 2, 1992 | 3.03 |
| Oct 1, 1992 | 3.04 |
| Sep 30, 1992 | 3.04 |
| Sep 29, 1992 | 3.05 |
| Sep 28, 1992 | 3.05 |
| Sep 25, 1992 | 3.06 |
| Sep 24, 1992 | 3.06 |
| Sep 23, 1992 | 3.06 |
| Sep 22, 1992 | 3.07 |
| Sep 21, 1992 | 3.07 |
| Sep 18, 1992 | 3.06 |
| Sep 17, 1992 | 3.07 |
| Sep 16, 1992 | 3.07 |
| Sep 15, 1992 | 3.07 |
| Sep 14, 1992 | 3.07 |
| Sep 11, 1992 | 3.07 |
| Sep 10, 1992 | 3.07 |
| Sep 9, 1992 | 3.07 |
| Sep 8, 1992 | 3.08 |
| Sep 4, 1992 | 3.08 |
| Sep 3, 1992 | 3.08 |
| Sep 2, 1992 | 3.08 |
| Sep 1, 1992 | 3.08 |
| Aug 31, 1992 | 3.08 |
| Aug 28, 1992 | 3.08 |
| Aug 27, 1992 | 3.09 |
| Aug 26, 1992 | 3.09 |
| Aug 25, 1992 | 3.09 |
| Aug 24, 1992 | 3.09 |
| Aug 21, 1992 | 3.09 |
| Aug 20, 1992 | 3.09 |
| Aug 19, 1992 | 3.09 |
| Aug 18, 1992 | 3.09 |
| Aug 17, 1992 | 3.10 |
| Aug 14, 1992 | 3.10 |
| Aug 13, 1992 | 3.10 |
| Aug 12, 1992 | 3.10 |
| Aug 11, 1992 | 3.10 |
| Aug 10, 1992 | 3.11 |
| Aug 7, 1992 | 3.11 |
| Aug 6, 1992 | 3.11 |
| Aug 5, 1992 | 3.11 |
| Aug 4, 1992 | 3.12 |
| Aug 3, 1992 | 3.12 |
| Jul 31, 1992 | 3.12 |
| Jul 30, 1992 | 3.13 |
| Jul 29, 1992 | 3.13 |
| Jul 28, 1992 | 3.14 |
| Jul 27, 1992 | 3.14 |
| Jul 24, 1992 | 3.14 |
| Jul 23, 1992 | 3.15 |
| Jul 22, 1992 | 3.15 |
| Jul 21, 1992 | 3.15 |
| Jul 20, 1992 | 3.14 |
| Jul 17, 1992 | 3.15 |
| Jul 16, 1992 | 3.15 |
| Jul 15, 1992 | 3.15 |
| Jul 14, 1992 | 3.15 |
| Jul 13, 1992 | 3.15 |
| Jul 10, 1992 | 3.15 |
| Jul 9, 1992 | 3.15 |
| Jul 8, 1992 | 3.15 |
| Jul 7, 1992 | 3.15 |
| Jul 6, 1992 | 3.14 |
| Jul 2, 1992 | 3.14 |
| Jul 1, 1992 | 3.14 |
| Jun 30, 1992 | 3.14 |
| Jun 29, 1992 | 3.14 |
| Jun 26, 1992 | 3.13 |
| Jun 25, 1992 | 3.13 |
| Jun 24, 1992 | 3.13 |
| Jun 23, 1992 | 3.13 |
| Jun 22, 1992 | 3.13 |
| Jun 19, 1992 | 3.13 |
| Jun 18, 1992 | 3.12 |
| Jun 17, 1992 | 3.12 |
| Jun 16, 1992 | 3.11 |
| Jun 15, 1992 | 3.11 |
| Jun 12, 1992 | 3.10 |
| Jun 11, 1992 | 3.10 |
| Jun 10, 1992 | 3.10 |
| Jun 9, 1992 | 3.09 |
| Jun 8, 1992 | 3.09 |
| Jun 5, 1992 | 3.08 |
| Jun 4, 1992 | 3.08 |
| Jun 3, 1992 | 3.07 |
| Jun 2, 1992 | 3.07 |
| Jun 1, 1992 | 3.06 |
| May 29, 1992 | 3.06 |
| May 28, 1992 | 3.05 |
| May 27, 1992 | 3.05 |
| May 26, 1992 | 3.04 |
| May 22, 1992 | 3.04 |
| May 21, 1992 | 3.03 |
| May 20, 1992 | 3.03 |
| May 19, 1992 | 3.02 |
| May 18, 1992 | 3.01 |
| May 15, 1992 | 3.00 |
| May 14, 1992 | 3.00 |
| May 13, 1992 | 2.99 |
| May 12, 1992 | 2.98 |
| May 11, 1992 | 2.97 |
| May 8, 1992 | 2.96 |
| May 7, 1992 | 2.96 |
| May 6, 1992 | 2.95 |
| May 5, 1992 | 2.94 |
| May 4, 1992 | 2.94 |
| May 1, 1992 | 2.93 |
| Apr 30, 1992 | 2.93 |
| Apr 29, 1992 | 2.93 |
| Apr 28, 1992 | 2.93 |
| Apr 27, 1992 | 2.92 |
| Apr 24, 1992 | 2.92 |
| Apr 23, 1992 | 2.93 |
| Apr 22, 1992 | 2.92 |
| Apr 21, 1992 | 2.92 |
| Apr 20, 1992 | 2.92 |
| Apr 16, 1992 | 2.92 |
| Apr 15, 1992 | 2.92 |
| Apr 14, 1992 | 2.91 |
| Apr 13, 1992 | 2.91 |
| Apr 10, 1992 | 2.91 |
| Apr 9, 1992 | 2.91 |
| Apr 8, 1992 | 2.90 |
| Apr 7, 1992 | 2.90 |
| Apr 6, 1992 | 2.90 |
| Apr 3, 1992 | 2.90 |
| Apr 2, 1992 | 2.91 |
| Apr 1, 1992 | 2.91 |
| Mar 31, 1992 | 2.91 |
| Mar 30, 1992 | 2.91 |
| Mar 27, 1992 | 2.91 |
| Mar 26, 1992 | 2.91 |
| Mar 25, 1992 | 2.91 |
| Mar 24, 1992 | 2.91 |
| Mar 23, 1992 | 2.91 |
| Mar 20, 1992 | 2.91 |
| Mar 19, 1992 | 2.91 |
| Mar 18, 1992 | 2.91 |
| Mar 17, 1992 | 2.91 |
| Mar 16, 1992 | 2.91 |
| Mar 13, 1992 | 2.90 |
| Mar 12, 1992 | 2.90 |
| Mar 11, 1992 | 2.90 |
| Mar 10, 1992 | 2.89 |
| Mar 9, 1992 | 2.89 |
| Mar 6, 1992 | 2.88 |
| Mar 5, 1992 | 2.88 |
| Mar 4, 1992 | 2.87 |
| Mar 3, 1992 | 2.87 |
| Mar 2, 1992 | 2.86 |
| Feb 28, 1992 | 2.86 |
| Feb 27, 1992 | 2.85 |
| Feb 26, 1992 | 2.85 |
| Feb 25, 1992 | 2.85 |
| Feb 24, 1992 | 2.85 |
| Feb 21, 1992 | 2.85 |
| Feb 20, 1992 | 2.85 |
| Feb 19, 1992 | 2.85 |
| Feb 18, 1992 | 2.85 |
| Feb 14, 1992 | 2.85 |
| Feb 13, 1992 | 2.85 |
| Feb 12, 1992 | 2.86 |
| Feb 11, 1992 | 2.86 |
| Feb 10, 1992 | 2.87 |
| Feb 7, 1992 | 2.87 |
| Feb 6, 1992 | 2.88 |
| Feb 5, 1992 | 2.89 |
| Feb 4, 1992 | 2.89 |
| Feb 3, 1992 | 2.91 |
| Jan 31, 1992 | 2.91 |
| Jan 30, 1992 | 2.92 |
| Jan 29, 1992 | 2.93 |
| Jan 28, 1992 | 2.94 |
| Jan 27, 1992 | 2.95 |
| Jan 24, 1992 | 2.96 |
| Jan 23, 1992 | 2.97 |
| Jan 22, 1992 | 2.98 |
| Jan 21, 1992 | 3.00 |
| Jan 20, 1992 | 3.01 |
| Jan 17, 1992 | 3.02 |
| Jan 16, 1992 | 3.03 |
| Jan 15, 1992 | 3.05 |
| Jan 14, 1992 | 3.06 |
| Jan 13, 1992 | 3.07 |
| Jan 10, 1992 | 3.08 |
| Jan 9, 1992 | 3.09 |
| Jan 8, 1992 | 3.10 |
| Jan 7, 1992 | 3.11 |
| Jan 6, 1992 | 3.12 |
| Jan 3, 1992 | 3.13 |
| Jan 2, 1992 | 3.14 |
| Dec 31, 1991 | 3.15 |
| Dec 30, 1991 | 3.16 |
| Dec 27, 1991 | 3.17 |
| Dec 26, 1991 | 3.18 |
| Dec 24, 1991 | 3.20 |
| Dec 23, 1991 | 3.21 |
| Dec 20, 1991 | 3.22 |
| Dec 19, 1991 | 3.23 |