Autozone (AZO) Price (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.37 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,431.92 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 97.75 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 249.79 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 63.66 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 55.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 63.17 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 108.73 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 120.48 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | 9.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 3,431.92 |
| May 20, 2026 | 3,421.05 |
| May 19, 2026 | 3,360.95 |
| May 18, 2026 | 3,354.51 |
| May 15, 2026 | 3,321.15 |
| May 14, 2026 | 3,376.05 |
| May 13, 2026 | 3,366.79 |
| May 12, 2026 | 3,409.81 |
| May 11, 2026 | 3,427.80 |
| May 8, 2026 | 3,496.19 |
| May 7, 2026 | 3,554.88 |
| May 6, 2026 | 3,541.79 |
| May 5, 2026 | 3,540.92 |
| May 4, 2026 | 3,482.24 |
| May 1, 2026 | 3,594.08 |
| Apr 30, 2026 | 3,704.03 |
| Apr 29, 2026 | 3,523.56 |
| Apr 28, 2026 | 3,563.09 |
| Apr 27, 2026 | 3,562.26 |
| Apr 24, 2026 | 3,577.91 |
| Apr 23, 2026 | 3,597.20 |
| Apr 22, 2026 | 3,589.99 |
| Apr 21, 2026 | 3,606.18 |
| Apr 20, 2026 | 3,582.50 |
| Apr 17, 2026 | 3,572.38 |
| Apr 16, 2026 | 3,489.29 |
| Apr 15, 2026 | 3,536.42 |
| Apr 14, 2026 | 3,508.50 |
| Apr 13, 2026 | 3,514.47 |
| Apr 10, 2026 | 3,430.45 |
| Apr 9, 2026 | 3,548.19 |
| Apr 8, 2026 | 3,464.93 |
| Apr 7, 2026 | 3,387.00 |
| Apr 6, 2026 | 3,438.35 |
| Apr 2, 2026 | 3,400.54 |
| Apr 1, 2026 | 3,426.47 |
| Mar 31, 2026 | 3,377.78 |
| Mar 30, 2026 | 3,342.51 |
| Mar 27, 2026 | 3,316.71 |
| Mar 26, 2026 | 3,395.97 |
| Mar 25, 2026 | 3,386.14 |
| Mar 24, 2026 | 3,345.84 |
| Mar 23, 2026 | 3,353.24 |
| Mar 20, 2026 | 3,282.90 |
| Mar 19, 2026 | 3,341.58 |
| Mar 18, 2026 | 3,361.98 |
| Mar 17, 2026 | 3,439.64 |
| Mar 16, 2026 | 3,488.88 |
| Mar 13, 2026 | 3,562.85 |
| Mar 12, 2026 | 3,614.27 |
| Mar 11, 2026 | 3,712.42 |
| Mar 10, 2026 | 3,726.02 |
| Mar 9, 2026 | 3,672.68 |
| Mar 6, 2026 | 3,641.29 |
| Mar 5, 2026 | 3,742.02 |
| Mar 4, 2026 | 3,717.00 |
| Mar 3, 2026 | 3,637.17 |
| Mar 2, 2026 | 3,882.47 |
| Feb 27, 2026 | 3,755.58 |
| Feb 26, 2026 | 3,660.00 |
| Feb 25, 2026 | 3,671.82 |
| Feb 24, 2026 | 3,784.42 |
| Feb 23, 2026 | 3,829.27 |
| Feb 20, 2026 | 3,748.52 |
| Feb 19, 2026 | 3,745.49 |
| Feb 18, 2026 | 3,744.64 |
| Feb 17, 2026 | 3,742.00 |
| Feb 13, 2026 | 3,858.16 |
| Feb 12, 2026 | 3,788.71 |
| Feb 11, 2026 | 3,735.85 |
| Feb 10, 2026 | 3,664.84 |
| Feb 9, 2026 | 3,634.29 |
| Feb 6, 2026 | 3,681.26 |
| Feb 5, 2026 | 3,605.03 |
| Feb 4, 2026 | 3,720.50 |
| Feb 3, 2026 | 3,671.61 |
| Feb 2, 2026 | 3,722.41 |
| Jan 30, 2026 | 3,704.29 |
| Jan 29, 2026 | 3,703.76 |
| Jan 28, 2026 | 3,782.14 |
| Jan 27, 2026 | 3,799.99 |
| Jan 26, 2026 | 3,786.03 |
| Jan 23, 2026 | 3,700.00 |
| Jan 22, 2026 | 3,698.63 |
| Jan 21, 2026 | 3,671.68 |
| Jan 20, 2026 | 3,573.98 |
| Jan 16, 2026 | 3,522.02 |
| Jan 15, 2026 | 3,465.45 |
| Jan 14, 2026 | 3,472.66 |
| Jan 13, 2026 | 3,505.75 |
| Jan 12, 2026 | 3,523.00 |
| Jan 9, 2026 | 3,421.17 |
| Jan 8, 2026 | 3,313.99 |
| Jan 7, 2026 | 3,318.08 |
| Jan 6, 2026 | 3,244.92 |
| Jan 5, 2026 | 3,268.30 |
| Jan 2, 2026 | 3,303.82 |
| Dec 31, 2025 | 3,391.50 |
| Dec 30, 2025 | 3,398.85 |
| Dec 29, 2025 | 3,415.81 |
| Dec 26, 2025 | 3,448.70 |
| Dec 24, 2025 | 3,456.02 |
| Dec 23, 2025 | 3,463.61 |
| Dec 22, 2025 | 3,413.81 |
| Dec 19, 2025 | 3,392.34 |
| Dec 18, 2025 | 3,426.61 |
| Dec 17, 2025 | 3,393.35 |
| Dec 16, 2025 | 3,417.42 |
| Dec 15, 2025 | 3,488.71 |
| Dec 12, 2025 | 3,445.71 |
| Dec 11, 2025 | 3,469.10 |
| Dec 10, 2025 | 3,421.13 |
| Dec 9, 2025 | 3,496.77 |
| Dec 8, 2025 | 3,766.96 |
| Dec 5, 2025 | 3,822.66 |
| Dec 4, 2025 | 3,840.50 |
| Dec 3, 2025 | 3,822.92 |
| Dec 2, 2025 | 3,826.77 |
| Dec 1, 2025 | 3,946.99 |
| Nov 28, 2025 | 3,954.33 |
| Nov 26, 2025 | 3,967.95 |
| Nov 25, 2025 | 3,948.07 |
| Nov 24, 2025 | 3,851.52 |
| Nov 21, 2025 | 3,897.88 |
| Nov 20, 2025 | 3,849.81 |
| Nov 19, 2025 | 3,808.55 |
| Nov 18, 2025 | 3,827.89 |
| Nov 17, 2025 | 3,855.26 |
| Nov 14, 2025 | 3,856.87 |
| Nov 13, 2025 | 3,819.29 |
| Nov 12, 2025 | 3,788.70 |
| Nov 11, 2025 | 3,756.24 |
| Nov 10, 2025 | 3,728.09 |
| Nov 7, 2025 | 3,718.26 |
| Nov 6, 2025 | 3,673.66 |
| Nov 5, 2025 | 3,661.81 |
| Nov 4, 2025 | 3,675.90 |
| Nov 3, 2025 | 3,576.14 |
| Oct 31, 2025 | 3,674.43 |
| Oct 30, 2025 | 3,705.63 |
| Oct 29, 2025 | 3,709.12 |
| Oct 28, 2025 | 3,803.00 |
| Oct 27, 2025 | 3,814.21 |
| Oct 24, 2025 | 3,805.56 |
| Oct 23, 2025 | 3,850.00 |
| Oct 22, 2025 | 3,997.26 |
| Oct 21, 2025 | 4,006.21 |
| Oct 20, 2025 | 3,968.57 |
| Oct 17, 2025 | 4,030.17 |
| Oct 16, 2025 | 4,007.91 |
| Oct 15, 2025 | 4,027.03 |
| Oct 14, 2025 | 4,055.99 |
| Oct 13, 2025 | 4,097.97 |
| Oct 10, 2025 | 4,075.31 |
| Oct 9, 2025 | 3,967.28 |
| Oct 8, 2025 | 4,027.76 |
| Oct 7, 2025 | 4,085.93 |
| Oct 6, 2025 | 4,174.43 |
| Oct 3, 2025 | 4,215.08 |
| Oct 2, 2025 | 4,253.71 |
| Oct 1, 2025 | 4,247.96 |
| Sep 30, 2025 | 4,290.24 |
| Sep 29, 2025 | 4,273.84 |
| Sep 26, 2025 | 4,198.03 |
| Sep 25, 2025 | 4,136.07 |
| Sep 24, 2025 | 4,176.89 |
| Sep 23, 2025 | 4,120.00 |
| Sep 22, 2025 | 4,121.00 |
| Sep 19, 2025 | 4,140.36 |
| Sep 18, 2025 | 4,132.83 |
| Sep 17, 2025 | 4,232.57 |
| Sep 16, 2025 | 4,223.93 |
| Sep 15, 2025 | 4,233.30 |
| Sep 12, 2025 | 4,322.15 |
| Sep 11, 2025 | 4,354.54 |
| Sep 10, 2025 | 4,252.90 |
| Sep 9, 2025 | 4,291.12 |
| Sep 8, 2025 | 4,242.88 |
| Sep 5, 2025 | 4,219.41 |
| Sep 4, 2025 | 4,232.96 |
| Sep 3, 2025 | 4,189.48 |
| Sep 2, 2025 | 4,179.84 |
| Aug 29, 2025 | 4,198.53 |
| Aug 28, 2025 | 4,197.09 |
| Aug 27, 2025 | 4,205.41 |
| Aug 26, 2025 | 4,180.17 |
| Aug 25, 2025 | 4,139.83 |
| Aug 22, 2025 | 4,110.61 |
| Aug 21, 2025 | 4,127.69 |
| Aug 20, 2025 | 4,158.10 |
| Aug 19, 2025 | 4,128.80 |
| Aug 18, 2025 | 4,039.95 |
| Aug 15, 2025 | 4,006.91 |
| Aug 14, 2025 | 3,992.48 |
| Aug 13, 2025 | 4,036.43 |
| Aug 12, 2025 | 4,000.67 |
| Aug 11, 2025 | 4,036.79 |
| Aug 8, 2025 | 4,035.16 |
| Aug 7, 2025 | 4,060.33 |
| Aug 6, 2025 | 4,072.80 |
| Aug 5, 2025 | 4,011.25 |
| Aug 4, 2025 | 3,967.76 |
| Aug 1, 2025 | 3,858.86 |
| Jul 31, 2025 | 3,768.38 |
| Jul 30, 2025 | 3,843.11 |
| Jul 29, 2025 | 3,873.85 |
| Jul 28, 2025 | 3,796.56 |
| Jul 25, 2025 | 3,820.91 |
| Jul 24, 2025 | 3,841.50 |
| Jul 23, 2025 | 3,771.19 |
| Jul 22, 2025 | 3,773.71 |
| Jul 21, 2025 | 3,729.70 |
| Jul 18, 2025 | 3,713.93 |
| Jul 17, 2025 | 3,649.42 |
| Jul 16, 2025 | 3,682.62 |
| Jul 15, 2025 | 3,696.94 |
| Jul 14, 2025 | 3,772.30 |
| Jul 11, 2025 | 3,705.64 |
| Jul 10, 2025 | 3,728.48 |
| Jul 9, 2025 | 3,742.18 |
| Jul 8, 2025 | 3,742.08 |
| Jul 7, 2025 | 3,790.64 |
| Jul 3, 2025 | 3,769.26 |
| Jul 2, 2025 | 3,685.34 |
| Jul 1, 2025 | 3,718.59 |
| Jun 30, 2025 | 3,712.23 |
| Jun 27, 2025 | 3,609.49 |
| Jun 26, 2025 | 3,522.25 |
| Jun 25, 2025 | 3,489.54 |
| Jun 24, 2025 | 3,577.54 |
| Jun 23, 2025 | 3,709.54 |
| Jun 20, 2025 | 3,655.33 |
| Jun 18, 2025 | 3,603.63 |
| Jun 17, 2025 | 3,604.65 |
| Jun 16, 2025 | 3,603.17 |
| Jun 13, 2025 | 3,642.60 |
| Jun 12, 2025 | 3,683.47 |
| Jun 11, 2025 | 3,658.59 |
| Jun 10, 2025 | 3,713.57 |
| Jun 9, 2025 | 3,697.48 |
| Jun 6, 2025 | 3,719.24 |
| Jun 5, 2025 | 3,725.25 |
| Jun 4, 2025 | 3,717.04 |
| Jun 3, 2025 | 3,748.00 |
| Jun 2, 2025 | 3,749.81 |
| May 30, 2025 | 3,733.04 |
| May 29, 2025 | 3,689.63 |
| May 28, 2025 | 3,744.42 |
| May 27, 2025 | 3,695.66 |
| May 23, 2025 | 3,826.46 |
| May 22, 2025 | 3,859.25 |
| May 21, 2025 | 3,872.60 |
| May 20, 2025 | 3,880.15 |
| May 19, 2025 | 3,879.97 |
| May 16, 2025 | 3,786.42 |
| May 15, 2025 | 3,758.37 |
| May 14, 2025 | 3,645.43 |
| May 13, 2025 | 3,644.75 |
| May 12, 2025 | 3,664.25 |
| May 9, 2025 | 3,663.73 |
| May 8, 2025 | 3,674.73 |
| May 7, 2025 | 3,745.54 |
| May 6, 2025 | 3,747.02 |
| May 5, 2025 | 3,775.55 |
| May 2, 2025 | 3,756.33 |
| May 1, 2025 | 3,732.92 |
| Apr 30, 2025 | 3,762.60 |
| Apr 29, 2025 | 3,704.95 |
| Apr 28, 2025 | 3,617.91 |
| Apr 25, 2025 | 3,609.33 |
| Apr 24, 2025 | 3,609.65 |
| Apr 23, 2025 | 3,652.11 |
| Apr 22, 2025 | 3,678.66 |
| Apr 21, 2025 | 3,569.24 |
| Apr 17, 2025 | 3,603.47 |
| Apr 16, 2025 | 3,566.86 |
| Apr 15, 2025 | 3,631.17 |
| Apr 14, 2025 | 3,680.78 |
| Apr 11, 2025 | 3,659.60 |
| Apr 10, 2025 | 3,615.24 |
| Apr 9, 2025 | 3,575.12 |
| Apr 8, 2025 | 3,499.08 |
| Apr 7, 2025 | 3,478.38 |
| Apr 4, 2025 | 3,653.24 |
| Apr 3, 2025 | 3,826.15 |
| Apr 2, 2025 | 3,809.26 |
| Apr 1, 2025 | 3,813.27 |
| Mar 31, 2025 | 3,812.78 |
| Mar 28, 2025 | 3,771.00 |
| Mar 27, 2025 | 3,828.11 |
| Mar 26, 2025 | 3,681.68 |
| Mar 25, 2025 | 3,672.23 |
| Mar 24, 2025 | 3,657.82 |
| Mar 21, 2025 | 3,606.34 |
| Mar 20, 2025 | 3,573.38 |
| Mar 19, 2025 | 3,591.61 |
| Mar 18, 2025 | 3,614.27 |
| Mar 17, 2025 | 3,620.82 |
| Mar 14, 2025 | 3,554.91 |
| Mar 13, 2025 | 3,545.65 |
| Mar 12, 2025 | 3,547.13 |
| Mar 11, 2025 | 3,562.76 |
| Mar 10, 2025 | 3,690.12 |
| Mar 7, 2025 | 3,614.97 |
| Mar 6, 2025 | 3,615.79 |
| Mar 5, 2025 | 3,555.88 |
| Mar 4, 2025 | 3,473.66 |
| Mar 3, 2025 | 3,477.76 |
| Feb 28, 2025 | 3,493.01 |
| Feb 27, 2025 | 3,444.69 |
| Feb 26, 2025 | 3,392.97 |
| Feb 25, 2025 | 3,425.60 |
| Feb 24, 2025 | 3,401.00 |
| Feb 21, 2025 | 3,368.98 |
| Feb 20, 2025 | 3,406.66 |
| Feb 19, 2025 | 3,396.46 |
| Feb 18, 2025 | 3,384.43 |
| Feb 14, 2025 | 3,458.55 |
| Feb 13, 2025 | 3,469.71 |
| Feb 12, 2025 | 3,432.96 |
| Feb 11, 2025 | 3,445.79 |
| Feb 10, 2025 | 3,427.55 |
| Feb 7, 2025 | 3,420.19 |
| Feb 6, 2025 | 3,466.69 |
| Feb 5, 2025 | 3,474.08 |
| Feb 4, 2025 | 3,459.00 |
| Feb 3, 2025 | 3,432.20 |
| Jan 31, 2025 | 3,350.21 |
| Jan 30, 2025 | 3,351.01 |
| Jan 29, 2025 | 3,314.05 |
| Jan 28, 2025 | 3,318.58 |
| Jan 27, 2025 | 3,372.82 |
| Jan 24, 2025 | 3,332.53 |
| Jan 23, 2025 | 3,373.57 |
| Jan 22, 2025 | 3,326.01 |
| Jan 21, 2025 | 3,297.72 |
| Jan 17, 2025 | 3,228.40 |
| Jan 16, 2025 | 3,193.96 |
| Jan 15, 2025 | 3,206.05 |
| Jan 14, 2025 | 3,227.80 |
| Jan 13, 2025 | 3,239.62 |
| Jan 10, 2025 | 3,251.32 |
| Jan 8, 2025 | 3,303.35 |
| Jan 7, 2025 | 3,259.91 |
| Jan 6, 2025 | 3,293.46 |
| Jan 3, 2025 | 3,268.78 |
| Jan 2, 2025 | 3,250.00 |
| Dec 31, 2024 | 3,202.00 |
| Dec 30, 2024 | 3,185.71 |
| Dec 27, 2024 | 3,241.62 |
| Dec 26, 2024 | 3,241.25 |
| Dec 24, 2024 | 3,283.48 |
| Dec 23, 2024 | 3,242.23 |
| Dec 20, 2024 | 3,253.47 |
| Dec 19, 2024 | 3,215.29 |
| Dec 18, 2024 | 3,238.52 |
| Dec 17, 2024 | 3,319.11 |
| Dec 16, 2024 | 3,350.13 |
| Dec 13, 2024 | 3,370.27 |
| Dec 12, 2024 | 3,340.48 |
| Dec 11, 2024 | 3,342.72 |
| Dec 10, 2024 | 3,347.16 |
| Dec 9, 2024 | 3,324.01 |
| Dec 6, 2024 | 3,309.44 |
| Dec 5, 2024 | 3,190.07 |
| Dec 4, 2024 | 3,189.98 |
| Dec 3, 2024 | 3,189.50 |
| Dec 2, 2024 | 3,179.52 |
| Nov 29, 2024 | 3,169.54 |
| Nov 27, 2024 | 3,190.10 |
| Nov 26, 2024 | 3,144.21 |
| Nov 25, 2024 | 3,109.56 |
| Nov 22, 2024 | 3,099.38 |
| Nov 21, 2024 | 3,068.69 |
| Nov 20, 2024 | 3,049.58 |
| Nov 19, 2024 | 3,106.91 |
| Nov 18, 2024 | 3,166.93 |
| Nov 15, 2024 | 3,107.53 |
| Nov 14, 2024 | 3,136.06 |
| Nov 13, 2024 | 3,161.87 |
| Nov 12, 2024 | 3,175.72 |
| Nov 11, 2024 | 3,173.40 |
| Nov 8, 2024 | 3,110.12 |
| Nov 7, 2024 | 3,150.18 |
| Nov 6, 2024 | 3,196.38 |
| Nov 5, 2024 | 3,059.83 |
| Nov 4, 2024 | 3,046.35 |
| Nov 1, 2024 | 2,981.19 |
| Oct 31, 2024 | 3,009.00 |
| Oct 30, 2024 | 3,017.98 |
| Oct 29, 2024 | 3,060.89 |
| Oct 28, 2024 | 3,105.93 |
| Oct 25, 2024 | 3,130.96 |
| Oct 24, 2024 | 3,153.25 |
| Oct 23, 2024 | 3,196.55 |
| Oct 22, 2024 | 3,172.05 |
| Oct 21, 2024 | 3,218.48 |
| Oct 18, 2024 | 3,182.07 |
| Oct 17, 2024 | 3,158.00 |
| Oct 16, 2024 | 3,128.64 |
| Oct 15, 2024 | 3,100.00 |
| Oct 14, 2024 | 3,153.04 |
| Oct 11, 2024 | 3,129.78 |
| Oct 10, 2024 | 3,106.55 |
| Oct 9, 2024 | 3,146.07 |
| Oct 8, 2024 | 3,102.09 |
| Oct 7, 2024 | 3,053.45 |
| Oct 4, 2024 | 3,033.58 |
| Oct 3, 2024 | 3,066.92 |
| Oct 2, 2024 | 3,083.43 |
| Oct 1, 2024 | 3,172.98 |
| Sep 30, 2024 | 3,150.04 |
| Sep 27, 2024 | 3,196.61 |
| Sep 26, 2024 | 3,189.09 |
| Sep 25, 2024 | 3,108.97 |
| Sep 24, 2024 | 3,043.97 |
| Sep 23, 2024 | 3,048.82 |
| Sep 20, 2024 | 3,020.66 |
| Sep 19, 2024 | 3,040.09 |
| Sep 18, 2024 | 3,074.71 |
| Sep 17, 2024 | 3,078.31 |
| Sep 16, 2024 | 3,101.04 |
| Sep 13, 2024 | 3,123.36 |
| Sep 12, 2024 | 3,104.76 |
| Sep 11, 2024 | 3,119.31 |
| Sep 10, 2024 | 3,132.27 |
| Sep 9, 2024 | 3,120.50 |
| Sep 6, 2024 | 3,092.56 |
| Sep 5, 2024 | 3,141.17 |
| Sep 4, 2024 | 3,166.71 |
| Sep 3, 2024 | 3,139.67 |
| Aug 30, 2024 | 3,181.48 |
| Aug 29, 2024 | 3,204.73 |
| Aug 28, 2024 | 3,196.70 |
| Aug 27, 2024 | 3,181.85 |
| Aug 26, 2024 | 3,157.10 |
| Aug 23, 2024 | 3,125.67 |
| Aug 22, 2024 | 3,170.89 |
| Aug 21, 2024 | 3,202.22 |
| Aug 20, 2024 | 3,186.81 |
| Aug 19, 2024 | 3,172.18 |
| Aug 16, 2024 | 3,212.87 |
| Aug 15, 2024 | 3,168.94 |
| Aug 14, 2024 | 3,196.42 |
| Aug 13, 2024 | 3,155.91 |
| Aug 12, 2024 | 3,148.60 |
| Aug 9, 2024 | 3,120.25 |
| Aug 8, 2024 | 3,157.02 |
| Aug 7, 2024 | 3,084.34 |
| Aug 6, 2024 | 3,119.59 |
| Aug 5, 2024 | 3,112.43 |
| Aug 2, 2024 | 3,177.67 |
| Aug 1, 2024 | 3,148.36 |
| Jul 31, 2024 | 3,133.69 |
| Jul 30, 2024 | 3,108.40 |
| Jul 29, 2024 | 3,072.66 |
| Jul 26, 2024 | 3,090.31 |
| Jul 25, 2024 | 3,030.97 |
| Jul 24, 2024 | 2,941.73 |
| Jul 23, 2024 | 2,921.53 |
| Jul 22, 2024 | 2,957.73 |
| Jul 19, 2024 | 2,950.40 |
| Jul 18, 2024 | 2,926.35 |
| Jul 17, 2024 | 2,984.11 |
| Jul 16, 2024 | 2,985.33 |
| Jul 15, 2024 | 2,941.46 |
| Jul 12, 2024 | 2,920.83 |
| Jul 11, 2024 | 2,881.90 |
| Jul 10, 2024 | 2,856.35 |
| Jul 9, 2024 | 2,817.06 |
| Jul 8, 2024 | 2,836.40 |
| Jul 5, 2024 | 2,815.00 |
| Jul 3, 2024 | 2,844.88 |
| Jul 2, 2024 | 2,870.00 |
| Jul 1, 2024 | 2,832.79 |
| Jun 28, 2024 | 2,964.10 |
| Jun 27, 2024 | 2,955.40 |
| Jun 26, 2024 | 2,929.70 |
| Jun 25, 2024 | 2,936.41 |
| Jun 24, 2024 | 2,985.44 |
| Jun 21, 2024 | 2,990.35 |
| Jun 20, 2024 | 3,008.23 |
| Jun 18, 2024 | 2,968.75 |
| Jun 17, 2024 | 2,938.83 |
| Jun 14, 2024 | 2,835.82 |
| Jun 13, 2024 | 2,813.40 |
| Jun 12, 2024 | 2,817.93 |
| Jun 11, 2024 | 2,811.03 |
| Jun 10, 2024 | 2,780.95 |
| Jun 7, 2024 | 2,800.70 |
| Jun 6, 2024 | 2,764.69 |
| Jun 5, 2024 | 2,776.28 |
| Jun 4, 2024 | 2,790.98 |
| Jun 3, 2024 | 2,772.62 |
| May 31, 2024 | 2,769.94 |
| May 30, 2024 | 2,772.56 |
| May 29, 2024 | 2,739.10 |
| May 28, 2024 | 2,800.00 |
| May 24, 2024 | 2,792.90 |
| May 23, 2024 | 2,777.54 |
| May 22, 2024 | 2,772.64 |
| May 21, 2024 | 2,820.83 |
| May 20, 2024 | 2,924.04 |
| May 17, 2024 | 2,917.50 |
| May 16, 2024 | 2,900.99 |
| May 15, 2024 | 2,930.17 |
| May 14, 2024 | 2,921.43 |
| May 13, 2024 | 2,937.92 |
| May 10, 2024 | 2,979.32 |
| May 9, 2024 | 2,987.05 |
| May 8, 2024 | 2,962.52 |
| May 7, 2024 | 2,990.65 |
| May 6, 2024 | 2,967.70 |
| May 3, 2024 | 2,952.20 |
| May 2, 2024 | 2,962.09 |
| May 1, 2024 | 2,946.81 |
| Apr 30, 2024 | 2,956.40 |
| Apr 29, 2024 | 2,998.78 |
| Apr 26, 2024 | 2,945.98 |
| Apr 25, 2024 | 2,945.25 |
| Apr 24, 2024 | 2,988.51 |
| Apr 23, 2024 | 2,961.04 |
| Apr 22, 2024 | 2,961.66 |
| Apr 19, 2024 | 2,985.54 |
| Apr 18, 2024 | 2,973.17 |
| Apr 17, 2024 | 2,938.26 |
| Apr 16, 2024 | 2,910.27 |
| Apr 15, 2024 | 2,903.51 |
| Apr 12, 2024 | 2,962.32 |
| Apr 11, 2024 | 3,006.76 |
| Apr 10, 2024 | 3,025.75 |
| Apr 9, 2024 | 3,043.62 |
| Apr 8, 2024 | 3,076.09 |
| Apr 5, 2024 | 3,104.94 |
| Apr 4, 2024 | 3,085.04 |
| Apr 3, 2024 | 3,146.63 |
| Apr 2, 2024 | 3,170.04 |
| Apr 1, 2024 | 3,168.60 |
| Mar 28, 2024 | 3,151.65 |
| Mar 27, 2024 | 3,192.79 |
| Mar 26, 2024 | 3,191.48 |
| Mar 25, 2024 | 3,170.82 |
| Mar 22, 2024 | 3,239.32 |
| Mar 21, 2024 | 3,210.40 |
| Mar 20, 2024 | 3,187.38 |
| Mar 19, 2024 | 3,153.81 |
| Mar 18, 2024 | 3,101.97 |
| Mar 15, 2024 | 3,124.33 |
| Mar 14, 2024 | 3,119.04 |
| Mar 13, 2024 | 3,089.24 |
| Mar 12, 2024 | 3,059.51 |
| Mar 11, 2024 | 3,060.28 |
| Mar 8, 2024 | 3,079.49 |
| Mar 7, 2024 | 3,124.01 |
| Mar 6, 2024 | 3,104.20 |
| Mar 5, 2024 | 3,102.86 |
| Mar 4, 2024 | 3,079.94 |
| Mar 1, 2024 | 3,035.99 |
| Feb 29, 2024 | 3,006.02 |
| Feb 28, 2024 | 3,011.62 |
| Feb 27, 2024 | 2,954.99 |
| Feb 26, 2024 | 2,770.46 |
| Feb 23, 2024 | 2,756.34 |
| Feb 22, 2024 | 2,758.77 |
| Feb 21, 2024 | 2,729.69 |
| Feb 20, 2024 | 2,696.15 |
| Feb 16, 2024 | 2,727.83 |
| Feb 15, 2024 | 2,724.88 |
| Feb 14, 2024 | 2,726.87 |
| Feb 13, 2024 | 2,726.15 |
| Feb 12, 2024 | 2,703.88 |
| Feb 9, 2024 | 2,680.00 |
| Feb 8, 2024 | 2,731.66 |
| Feb 7, 2024 | 2,842.54 |
| Feb 6, 2024 | 2,811.86 |
| Feb 5, 2024 | 2,803.98 |
| Feb 2, 2024 | 2,821.89 |
| Feb 1, 2024 | 2,798.15 |
| Jan 31, 2024 | 2,762.13 |
| Jan 30, 2024 | 2,838.66 |
| Jan 29, 2024 | 2,794.44 |
| Jan 26, 2024 | 2,780.24 |
| Jan 25, 2024 | 2,748.61 |
| Jan 24, 2024 | 2,751.62 |
| Jan 23, 2024 | 2,768.31 |
| Jan 22, 2024 | 2,770.99 |
| Jan 19, 2024 | 2,746.44 |
| Jan 18, 2024 | 2,722.98 |
| Jan 17, 2024 | 2,669.21 |
| Jan 16, 2024 | 2,669.56 |
| Jan 12, 2024 | 2,569.10 |
| Jan 11, 2024 | 2,546.65 |
| Jan 10, 2024 | 2,537.16 |
| Jan 9, 2024 | 2,521.28 |
| Jan 8, 2024 | 2,553.93 |
| Jan 5, 2024 | 2,550.93 |
| Jan 4, 2024 | 2,557.41 |
| Jan 3, 2024 | 2,567.59 |
| Jan 2, 2024 | 2,568.50 |
| Dec 29, 2023 | 2,585.61 |
| Dec 28, 2023 | 2,567.65 |
| Dec 27, 2023 | 2,573.32 |
| Dec 26, 2023 | 2,569.36 |
| Dec 22, 2023 | 2,608.69 |
| Dec 21, 2023 | 2,612.67 |
| Dec 20, 2023 | 2,607.34 |
| Dec 19, 2023 | 2,649.32 |
| Dec 18, 2023 | 2,637.36 |
| Dec 15, 2023 | 2,628.05 |
| Dec 14, 2023 | 2,636.69 |
| Dec 13, 2023 | 2,719.78 |
| Dec 12, 2023 | 2,661.25 |
| Dec 11, 2023 | 2,633.50 |
| Dec 8, 2023 | 2,620.49 |
| Dec 7, 2023 | 2,632.70 |
| Dec 6, 2023 | 2,710.62 |
| Dec 5, 2023 | 2,671.13 |
| Dec 4, 2023 | 2,664.11 |
| Dec 1, 2023 | 2,641.75 |
| Nov 30, 2023 | 2,609.93 |
| Nov 29, 2023 | 2,596.51 |
| Nov 28, 2023 | 2,602.18 |
| Nov 27, 2023 | 2,613.15 |
| Nov 24, 2023 | 2,688.00 |
| Nov 22, 2023 | 2,671.77 |
| Nov 21, 2023 | 2,676.09 |
| Nov 20, 2023 | 2,649.25 |
| Nov 17, 2023 | 2,627.05 |
| Nov 16, 2023 | 2,658.23 |
| Nov 15, 2023 | 2,686.42 |
| Nov 14, 2023 | 2,684.53 |
| Nov 13, 2023 | 2,707.12 |
| Nov 10, 2023 | 2,702.34 |
| Nov 9, 2023 | 2,678.96 |
| Nov 8, 2023 | 2,652.85 |
| Nov 7, 2023 | 2,650.45 |
| Nov 6, 2023 | 2,605.82 |
| Nov 3, 2023 | 2,574.54 |
| Nov 2, 2023 | 2,546.02 |
| Nov 1, 2023 | 2,490.72 |
| Oct 31, 2023 | 2,477.13 |
| Oct 30, 2023 | 2,469.70 |
| Oct 27, 2023 | 2,446.17 |
| Oct 26, 2023 | 2,450.73 |
| Oct 25, 2023 | 2,436.12 |
| Oct 24, 2023 | 2,416.54 |
| Oct 23, 2023 | 2,432.82 |
| Oct 20, 2023 | 2,488.55 |
| Oct 19, 2023 | 2,494.66 |
| Oct 18, 2023 | 2,629.40 |
| Oct 17, 2023 | 2,650.70 |
| Oct 16, 2023 | 2,602.75 |
| Oct 13, 2023 | 2,552.70 |
| Oct 12, 2023 | 2,561.65 |
| Oct 11, 2023 | 2,571.86 |
| Oct 10, 2023 | 2,577.58 |
| Oct 9, 2023 | 2,564.93 |
| Oct 6, 2023 | 2,549.04 |
| Oct 5, 2023 | 2,521.68 |
| Oct 4, 2023 | 2,497.60 |
| Oct 3, 2023 | 2,472.04 |
| Oct 2, 2023 | 2,522.93 |
| Sep 29, 2023 | 2,539.99 |
| Sep 28, 2023 | 2,559.48 |
| Sep 27, 2023 | 2,540.90 |
| Sep 26, 2023 | 2,553.37 |
| Sep 25, 2023 | 2,580.30 |
| Sep 22, 2023 | 2,570.27 |
| Sep 21, 2023 | 2,530.76 |
| Sep 20, 2023 | 2,583.36 |
| Sep 19, 2023 | 2,475.12 |
| Sep 18, 2023 | 2,522.10 |
| Sep 15, 2023 | 2,529.68 |
| Sep 14, 2023 | 2,576.10 |
| Sep 13, 2023 | 2,531.04 |
| Sep 12, 2023 | 2,527.08 |
| Sep 11, 2023 | 2,572.96 |
| Sep 8, 2023 | 2,619.29 |
| Sep 7, 2023 | 2,572.21 |
| Sep 6, 2023 | 2,568.89 |
| Sep 5, 2023 | 2,556.06 |
| Sep 1, 2023 | 2,542.39 |
| Aug 31, 2023 | 2,531.33 |
| Aug 30, 2023 | 2,563.18 |
| Aug 29, 2023 | 2,527.50 |
| Aug 28, 2023 | 2,469.13 |
| Aug 25, 2023 | 2,453.40 |
| Aug 24, 2023 | 2,447.54 |
| Aug 23, 2023 | 2,475.01 |
| Aug 22, 2023 | 2,450.20 |
| Aug 21, 2023 | 2,449.80 |
| Aug 18, 2023 | 2,458.39 |
| Aug 17, 2023 | 2,457.28 |
| Aug 16, 2023 | 2,489.52 |
| Aug 15, 2023 | 2,510.42 |
| Aug 14, 2023 | 2,517.17 |
| Aug 11, 2023 | 2,483.83 |
| Aug 10, 2023 | 2,462.89 |
| Aug 9, 2023 | 2,466.56 |
| Aug 8, 2023 | 2,461.11 |
| Aug 7, 2023 | 2,464.01 |
| Aug 4, 2023 | 2,450.99 |
| Aug 3, 2023 | 2,476.95 |
| Aug 2, 2023 | 2,433.89 |
| Aug 1, 2023 | 2,481.10 |
| Jul 31, 2023 | 2,481.72 |
| Jul 28, 2023 | 2,477.77 |
| Jul 27, 2023 | 2,446.92 |
| Jul 26, 2023 | 2,492.73 |
| Jul 25, 2023 | 2,501.22 |
| Jul 24, 2023 | 2,494.79 |
| Jul 21, 2023 | 2,457.93 |
| Jul 20, 2023 | 2,460.00 |
| Jul 19, 2023 | 2,505.89 |
| Jul 18, 2023 | 2,528.09 |
| Jul 17, 2023 | 2,544.23 |
| Jul 14, 2023 | 2,556.59 |
| Jul 13, 2023 | 2,538.18 |
| Jul 12, 2023 | 2,573.38 |
| Jul 11, 2023 | 2,553.01 |
| Jul 10, 2023 | 2,513.56 |
| Jul 7, 2023 | 2,469.51 |
| Jul 6, 2023 | 2,491.10 |
| Jul 5, 2023 | 2,492.43 |
| Jul 3, 2023 | 2,483.48 |
| Jun 30, 2023 | 2,493.36 |
| Jun 29, 2023 | 2,455.40 |
| Jun 28, 2023 | 2,437.63 |
| Jun 27, 2023 | 2,439.88 |
| Jun 26, 2023 | 2,476.55 |
| Jun 23, 2023 | 2,423.73 |
| Jun 22, 2023 | 2,438.63 |
| Jun 21, 2023 | 2,446.28 |
| Jun 20, 2023 | 2,453.07 |
| Jun 16, 2023 | 2,493.83 |
| Jun 15, 2023 | 2,497.37 |
| Jun 14, 2023 | 2,399.42 |
| Jun 13, 2023 | 2,420.95 |
| Jun 12, 2023 | 2,415.00 |
| Jun 9, 2023 | 2,363.19 |
| Jun 8, 2023 | 2,360.61 |
| Jun 7, 2023 | 2,306.65 |
| Jun 6, 2023 | 2,323.05 |
| Jun 5, 2023 | 2,339.95 |
| Jun 2, 2023 | 2,381.23 |
| Jun 1, 2023 | 2,373.58 |
| May 31, 2023 | 2,386.84 |
| May 30, 2023 | 2,454.64 |
| May 26, 2023 | 2,460.79 |
| May 25, 2023 | 2,459.75 |
| May 24, 2023 | 2,423.62 |
| May 23, 2023 | 2,463.41 |
| May 22, 2023 | 2,619.80 |
| May 19, 2023 | 2,653.18 |
| May 18, 2023 | 2,648.95 |
| May 17, 2023 | 2,679.55 |
| May 16, 2023 | 2,673.46 |
| May 15, 2023 | 2,706.53 |
| May 12, 2023 | 2,729.06 |
| May 11, 2023 | 2,715.20 |
| May 10, 2023 | 2,733.65 |
| May 9, 2023 | 2,726.51 |
| May 8, 2023 | 2,709.54 |
| May 5, 2023 | 2,691.58 |
| May 4, 2023 | 2,661.60 |
| May 3, 2023 | 2,677.58 |
| May 2, 2023 | 2,702.89 |
| May 1, 2023 | 2,679.54 |
| Apr 28, 2023 | 2,663.31 |
| Apr 27, 2023 | 2,660.73 |
| Apr 26, 2023 | 2,644.83 |
| Apr 25, 2023 | 2,678.34 |
| Apr 24, 2023 | 2,677.12 |
| Apr 21, 2023 | 2,681.41 |
| Apr 20, 2023 | 2,701.84 |
| Apr 19, 2023 | 2,663.16 |
| Apr 18, 2023 | 2,681.65 |
| Apr 17, 2023 | 2,665.41 |
| Apr 14, 2023 | 2,638.32 |
| Apr 13, 2023 | 2,618.65 |
| Apr 12, 2023 | 2,598.89 |
| Apr 11, 2023 | 2,559.54 |
| Apr 10, 2023 | 2,554.44 |
| Apr 6, 2023 | 2,530.68 |
| Apr 5, 2023 | 2,494.44 |
| Apr 4, 2023 | 2,502.05 |
| Apr 3, 2023 | 2,511.54 |
| Mar 31, 2023 | 2,458.15 |
| Mar 30, 2023 | 2,406.19 |
| Mar 29, 2023 | 2,395.37 |
| Mar 28, 2023 | 2,405.22 |
| Mar 27, 2023 | 2,368.55 |
| Mar 24, 2023 | 2,329.40 |
| Mar 23, 2023 | 2,307.82 |
| Mar 22, 2023 | 2,349.30 |
| Mar 21, 2023 | 2,394.95 |
| Mar 20, 2023 | 2,391.17 |
| Mar 17, 2023 | 2,365.00 |
| Mar 16, 2023 | 2,413.32 |
| Mar 15, 2023 | 2,415.68 |
| Mar 14, 2023 | 2,427.41 |
| Mar 13, 2023 | 2,429.86 |
| Mar 10, 2023 | 2,421.39 |
| Mar 9, 2023 | 2,422.19 |
| Mar 8, 2023 | 2,459.57 |
| Mar 7, 2023 | 2,474.83 |
| Mar 6, 2023 | 2,520.00 |
| Mar 3, 2023 | 2,497.34 |
| Mar 2, 2023 | 2,485.63 |
| Mar 1, 2023 | 2,456.37 |
| Feb 28, 2023 | 2,486.54 |
| Feb 27, 2023 | 2,572.25 |
| Feb 24, 2023 | 2,540.56 |
| Feb 23, 2023 | 2,571.46 |
| Feb 22, 2023 | 2,567.36 |
| Feb 21, 2023 | 2,573.14 |
| Feb 17, 2023 | 2,605.62 |
| Feb 16, 2023 | 2,571.35 |
| Feb 15, 2023 | 2,580.27 |
| Feb 14, 2023 | 2,546.27 |
| Feb 13, 2023 | 2,543.51 |
| Feb 10, 2023 | 2,513.69 |
| Feb 9, 2023 | 2,490.28 |
| Feb 8, 2023 | 2,424.36 |
| Feb 7, 2023 | 2,419.81 |
| Feb 6, 2023 | 2,425.88 |
| Feb 3, 2023 | 2,398.51 |
| Feb 2, 2023 | 2,443.55 |
| Feb 1, 2023 | 2,495.68 |
| Jan 31, 2023 | 2,438.85 |
| Jan 30, 2023 | 2,428.58 |
| Jan 27, 2023 | 2,369.34 |
| Jan 26, 2023 | 2,415.27 |
| Jan 25, 2023 | 2,357.81 |
| Jan 24, 2023 | 2,341.56 |
| Jan 23, 2023 | 2,318.96 |
| Jan 20, 2023 | 2,326.61 |
| Jan 19, 2023 | 2,327.54 |
| Jan 18, 2023 | 2,344.93 |
| Jan 17, 2023 | 2,355.88 |
| Jan 13, 2023 | 2,368.88 |
| Jan 12, 2023 | 2,363.00 |
| Jan 11, 2023 | 2,433.23 |
| Jan 10, 2023 | 2,435.52 |
| Jan 9, 2023 | 2,441.75 |
| Jan 6, 2023 | 2,486.64 |
| Jan 5, 2023 | 2,416.57 |
| Jan 4, 2023 | 2,445.46 |
| Jan 3, 2023 | 2,431.06 |
| Dec 30, 2022 | 2,466.18 |
| Dec 29, 2022 | 2,464.38 |
| Dec 28, 2022 | 2,461.63 |
| Dec 27, 2022 | 2,454.32 |
| Dec 23, 2022 | 2,430.65 |
| Dec 22, 2022 | 2,403.86 |
| Dec 21, 2022 | 2,430.48 |
| Dec 20, 2022 | 2,384.15 |
| Dec 19, 2022 | 2,379.17 |
| Dec 16, 2022 | 2,380.45 |
| Dec 15, 2022 | 2,358.50 |
| Dec 14, 2022 | 2,360.47 |
| Dec 13, 2022 | 2,393.46 |
| Dec 12, 2022 | 2,451.95 |
| Dec 9, 2022 | 2,454.99 |
| Dec 8, 2022 | 2,488.90 |
| Dec 7, 2022 | 2,455.26 |
| Dec 6, 2022 | 2,456.92 |
| Dec 5, 2022 | 2,526.92 |
| Dec 2, 2022 | 2,571.59 |
| Dec 1, 2022 | 2,552.97 |
| Nov 30, 2022 | 2,579.00 |
| Nov 29, 2022 | 2,556.05 |
| Nov 28, 2022 | 2,545.98 |
| Nov 25, 2022 | 2,562.12 |
| Nov 23, 2022 | 2,516.58 |
| Nov 22, 2022 | 2,528.81 |
| Nov 21, 2022 | 2,501.00 |
| Nov 18, 2022 | 2,460.84 |
| Nov 17, 2022 | 2,420.82 |
| Nov 16, 2022 | 2,450.51 |
| Nov 15, 2022 | 2,425.60 |
| Nov 14, 2022 | 2,446.88 |
| Nov 11, 2022 | 2,408.99 |
| Nov 10, 2022 | 2,467.66 |
| Nov 9, 2022 | 2,464.89 |
| Nov 8, 2022 | 2,495.60 |
| Nov 7, 2022 | 2,505.01 |
| Nov 4, 2022 | 2,465.10 |
| Nov 3, 2022 | 2,478.46 |
| Nov 2, 2022 | 2,478.68 |
| Nov 1, 2022 | 2,535.00 |
| Oct 31, 2022 | 2,532.88 |
| Oct 28, 2022 | 2,543.50 |
| Oct 27, 2022 | 2,521.77 |
| Oct 26, 2022 | 2,423.68 |
| Oct 25, 2022 | 2,439.89 |
| Oct 24, 2022 | 2,407.52 |
| Oct 21, 2022 | 2,301.03 |
| Oct 20, 2022 | 2,258.83 |
| Oct 19, 2022 | 2,289.80 |
| Oct 18, 2022 | 2,306.86 |
| Oct 17, 2022 | 2,289.79 |
| Oct 14, 2022 | 2,255.17 |
| Oct 13, 2022 | 2,282.76 |
| Oct 12, 2022 | 2,245.99 |
| Oct 11, 2022 | 2,267.51 |
| Oct 10, 2022 | 2,233.54 |
| Oct 7, 2022 | 2,174.00 |
| Oct 6, 2022 | 2,215.88 |
| Oct 5, 2022 | 2,245.45 |
| Oct 4, 2022 | 2,205.03 |
| Oct 3, 2022 | 2,197.71 |
| Sep 30, 2022 | 2,141.93 |
| Sep 29, 2022 | 2,159.02 |
| Sep 28, 2022 | 2,169.44 |
| Sep 27, 2022 | 2,099.50 |
| Sep 26, 2022 | 2,093.68 |
| Sep 23, 2022 | 2,096.84 |
| Sep 22, 2022 | 2,082.64 |
| Sep 21, 2022 | 2,104.02 |
| Sep 20, 2022 | 2,131.47 |
| Sep 19, 2022 | 2,097.59 |
| Sep 16, 2022 | 2,165.65 |
| Sep 15, 2022 | 2,144.94 |
| Sep 14, 2022 | 2,133.01 |
| Sep 13, 2022 | 2,138.36 |
| Sep 12, 2022 | 2,220.38 |
| Sep 9, 2022 | 2,199.08 |
| Sep 8, 2022 | 2,193.25 |
| Sep 7, 2022 | 2,197.06 |
| Sep 6, 2022 | 2,130.86 |
| Sep 2, 2022 | 2,120.88 |
| Sep 1, 2022 | 2,145.59 |
| Aug 31, 2022 | 2,119.21 |
| Aug 30, 2022 | 2,137.02 |
| Aug 29, 2022 | 2,167.36 |
| Aug 26, 2022 | 2,163.02 |
| Aug 25, 2022 | 2,223.60 |
| Aug 24, 2022 | 2,231.81 |
| Aug 23, 2022 | 2,291.49 |
| Aug 22, 2022 | 2,310.67 |
| Aug 19, 2022 | 2,332.09 |
| Aug 18, 2022 | 2,320.09 |
| Aug 17, 2022 | 2,328.60 |
| Aug 16, 2022 | 2,329.52 |
| Aug 15, 2022 | 2,285.96 |
| Aug 12, 2022 | 2,259.18 |
| Aug 11, 2022 | 2,230.83 |
| Aug 10, 2022 | 2,223.27 |
| Aug 9, 2022 | 2,222.51 |
| Aug 8, 2022 | 2,218.67 |
| Aug 5, 2022 | 2,195.19 |
| Aug 4, 2022 | 2,164.13 |
| Aug 3, 2022 | 2,148.03 |
| Aug 2, 2022 | 2,153.92 |
| Aug 1, 2022 | 2,161.36 |
| Jul 29, 2022 | 2,137.39 |
| Jul 28, 2022 | 2,130.45 |
| Jul 27, 2022 | 2,132.67 |
| Jul 26, 2022 | 2,097.40 |
| Jul 25, 2022 | 2,144.87 |
| Jul 22, 2022 | 2,147.62 |
| Jul 21, 2022 | 2,138.75 |
| Jul 20, 2022 | 2,194.53 |
| Jul 19, 2022 | 2,224.32 |
| Jul 18, 2022 | 2,191.80 |
| Jul 15, 2022 | 2,215.03 |
| Jul 14, 2022 | 2,175.34 |
| Jul 13, 2022 | 2,174.89 |
| Jul 12, 2022 | 2,158.60 |
| Jul 11, 2022 | 2,160.01 |
| Jul 8, 2022 | 2,182.37 |
| Jul 7, 2022 | 2,168.60 |
| Jul 6, 2022 | 2,167.54 |
| Jul 5, 2022 | 2,140.39 |
| Jul 1, 2022 | 2,159.81 |
| Jun 30, 2022 | 2,149.12 |
| Jun 29, 2022 | 2,140.00 |
| Jun 28, 2022 | 2,125.33 |
| Jun 27, 2022 | 2,169.27 |
| Jun 24, 2022 | 2,158.91 |
| Jun 23, 2022 | 2,108.64 |
| Jun 22, 2022 | 2,071.62 |
| Jun 21, 2022 | 2,032.12 |
| Jun 17, 2022 | 1,992.55 |
| Jun 16, 2022 | 2,001.16 |
| Jun 15, 2022 | 2,013.81 |
| Jun 14, 2022 | 2,033.58 |
| Jun 13, 2022 | 2,026.66 |
| Jun 10, 2022 | 2,064.46 |
| Jun 9, 2022 | 2,101.15 |
| Jun 8, 2022 | 2,092.35 |
| Jun 7, 2022 | 2,119.98 |
| Jun 6, 2022 | 2,099.06 |
| Jun 3, 2022 | 2,058.04 |
| Jun 2, 2022 | 2,061.30 |
| Jun 1, 2022 | 2,035.11 |
| May 31, 2022 | 2,059.65 |
| May 27, 2022 | 2,055.39 |
| May 26, 2022 | 2,028.96 |
| May 25, 2022 | 1,964.66 |
| May 24, 2022 | 1,910.22 |
| May 23, 2022 | 1,805.22 |
| May 20, 2022 | 1,771.68 |
| May 19, 2022 | 1,889.39 |
| May 18, 2022 | 1,839.62 |
| May 17, 2022 | 2,031.87 |
| May 16, 2022 | 2,023.49 |
| May 13, 2022 | 2,001.11 |
| May 12, 2022 | 1,954.76 |
| May 11, 2022 | 1,930.98 |
| May 10, 2022 | 1,950.89 |
| May 9, 2022 | 1,951.66 |
| May 6, 2022 | 2,000.00 |
| May 5, 2022 | 1,973.09 |
| May 4, 2022 | 2,054.58 |
| May 3, 2022 | 1,976.29 |
| May 2, 2022 | 2,006.69 |
| Apr 29, 2022 | 1,955.47 |
| Apr 28, 2022 | 2,014.44 |
| Apr 27, 2022 | 2,181.34 |
| Apr 26, 2022 | 2,195.94 |
| Apr 25, 2022 | 2,195.68 |
| Apr 22, 2022 | 2,160.27 |
| Apr 21, 2022 | 2,233.31 |
| Apr 20, 2022 | 2,254.03 |
| Apr 19, 2022 | 2,196.79 |
| Apr 18, 2022 | 2,174.65 |
| Apr 14, 2022 | 2,164.60 |
| Apr 13, 2022 | 2,171.43 |
| Apr 12, 2022 | 2,168.44 |
| Apr 11, 2022 | 2,158.48 |
| Apr 8, 2022 | 2,190.56 |
| Apr 7, 2022 | 2,155.59 |
| Apr 6, 2022 | 2,072.75 |
| Apr 5, 2022 | 2,041.53 |
| Apr 4, 2022 | 2,016.38 |
| Apr 1, 2022 | 1,974.51 |
| Mar 31, 2022 | 2,044.58 |
| Mar 30, 2022 | 2,064.08 |
| Mar 29, 2022 | 2,077.73 |
| Mar 28, 2022 | 2,019.54 |
| Mar 25, 2022 | 2,027.29 |
| Mar 24, 2022 | 2,013.61 |
| Mar 23, 2022 | 1,972.28 |
| Mar 22, 2022 | 1,946.82 |
| Mar 21, 2022 | 1,938.69 |
| Mar 18, 2022 | 1,952.75 |
| Mar 17, 2022 | 1,945.30 |
| Mar 16, 2022 | 1,970.74 |
| Mar 15, 2022 | 1,923.94 |
| Mar 14, 2022 | 1,869.23 |
| Mar 11, 2022 | 1,864.59 |
| Mar 10, 2022 | 1,867.90 |
| Mar 9, 2022 | 1,884.56 |
| Mar 8, 2022 | 1,849.12 |
| Mar 7, 2022 | 1,860.30 |
| Mar 4, 2022 | 1,891.36 |
| Mar 3, 2022 | 1,885.35 |
| Mar 2, 2022 | 1,878.77 |
| Mar 1, 2022 | 1,817.06 |
| Feb 28, 2022 | 1,863.39 |
| Feb 25, 2022 | 1,864.63 |
| Feb 24, 2022 | 1,794.77 |
| Feb 23, 2022 | 1,794.28 |
| Feb 22, 2022 | 1,850.90 |
| Feb 18, 2022 | 1,920.01 |
| Feb 17, 2022 | 1,893.11 |
| Feb 16, 2022 | 1,927.47 |
| Feb 15, 2022 | 1,933.90 |
| Feb 14, 2022 | 1,924.60 |
| Feb 11, 2022 | 1,949.11 |
| Feb 10, 2022 | 1,939.54 |
| Feb 9, 2022 | 2,005.31 |
| Feb 8, 2022 | 2,017.01 |
| Feb 7, 2022 | 1,996.50 |
| Feb 4, 2022 | 2,018.70 |
| Feb 3, 2022 | 2,030.17 |
| Feb 2, 2022 | 2,064.18 |
| Feb 1, 2022 | 2,011.57 |
| Jan 31, 2022 | 1,986.35 |
| Jan 28, 2022 | 1,951.16 |
| Jan 27, 2022 | 1,907.73 |
| Jan 26, 2022 | 1,881.70 |
| Jan 25, 2022 | 1,930.94 |
| Jan 24, 2022 | 1,972.13 |
| Jan 21, 2022 | 1,942.17 |
| Jan 20, 2022 | 1,932.71 |
| Jan 19, 2022 | 1,945.89 |
| Jan 18, 2022 | 1,967.56 |
| Jan 14, 2022 | 2,033.48 |
| Jan 13, 2022 | 2,048.40 |
| Jan 12, 2022 | 2,052.88 |
| Jan 11, 2022 | 2,000.98 |
| Jan 10, 2022 | 2,012.66 |
| Jan 7, 2022 | 2,014.77 |
| Jan 6, 2022 | 2,062.49 |
| Jan 5, 2022 | 2,034.03 |
| Jan 4, 2022 | 2,080.25 |
| Jan 3, 2022 | 2,045.11 |
| Dec 31, 2021 | 2,096.39 |
| Dec 30, 2021 | 2,084.52 |
| Dec 29, 2021 | 2,104.04 |
| Dec 28, 2021 | 2,059.94 |
| Dec 27, 2021 | 2,047.06 |
| Dec 23, 2021 | 2,014.50 |
| Dec 22, 2021 | 2,024.16 |
| Dec 21, 2021 | 1,990.37 |
| Dec 20, 2021 | 1,994.30 |
| Dec 17, 2021 | 1,996.37 |
| Dec 16, 2021 | 2,011.22 |
| Dec 15, 2021 | 2,048.59 |
| Dec 14, 2021 | 1,999.54 |
| Dec 13, 2021 | 1,986.10 |
| Dec 10, 2021 | 2,003.02 |
| Dec 9, 2021 | 1,965.83 |
| Dec 8, 2021 | 1,988.86 |
| Dec 7, 2021 | 2,023.57 |
| Dec 6, 2021 | 1,879.99 |
| Dec 3, 2021 | 1,863.00 |
| Dec 2, 2021 | 1,868.29 |
| Dec 1, 2021 | 1,806.83 |
| Nov 30, 2021 | 1,817.07 |
| Nov 29, 2021 | 1,838.69 |
| Nov 26, 2021 | 1,814.18 |
| Nov 24, 2021 | 1,855.05 |
| Nov 23, 2021 | 1,880.10 |
| Nov 22, 2021 | 1,864.88 |
| Nov 19, 2021 | 1,859.68 |
| Nov 18, 2021 | 1,875.85 |
| Nov 17, 2021 | 1,893.84 |
| Nov 16, 2021 | 1,911.28 |
| Nov 15, 2021 | 1,911.84 |
| Nov 12, 2021 | 1,886.23 |
| Nov 11, 2021 | 1,886.89 |
| Nov 10, 2021 | 1,881.42 |
| Nov 9, 2021 | 1,866.38 |
| Nov 8, 2021 | 1,820.93 |
| Nov 5, 2021 | 1,817.94 |
| Nov 4, 2021 | 1,809.05 |
| Nov 3, 2021 | 1,791.68 |
| Nov 2, 2021 | 1,788.15 |
| Nov 1, 2021 | 1,779.44 |
| Oct 29, 2021 | 1,784.84 |
| Oct 28, 2021 | 1,780.10 |
| Oct 27, 2021 | 1,825.86 |
| Oct 26, 2021 | 1,826.00 |
| Oct 25, 2021 | 1,821.09 |
| Oct 22, 2021 | 1,832.89 |
| Oct 21, 2021 | 1,807.68 |
| Oct 20, 2021 | 1,769.05 |
| Oct 19, 2021 | 1,764.21 |
| Oct 18, 2021 | 1,758.49 |
| Oct 15, 2021 | 1,736.03 |
| Oct 14, 2021 | 1,717.55 |
| Oct 13, 2021 | 1,683.08 |
| Oct 12, 2021 | 1,677.29 |
| Oct 11, 2021 | 1,674.08 |
| Oct 8, 2021 | 1,681.37 |
| Oct 7, 2021 | 1,683.73 |
| Oct 6, 2021 | 1,663.81 |
| Oct 5, 2021 | 1,651.22 |
| Oct 4, 2021 | 1,642.51 |
| Oct 1, 2021 | 1,672.28 |
| Sep 30, 2021 | 1,697.99 |
| Sep 29, 2021 | 1,737.00 |
| Sep 28, 2021 | 1,688.57 |
| Sep 27, 2021 | 1,691.33 |
| Sep 24, 2021 | 1,694.83 |
| Sep 23, 2021 | 1,687.79 |
| Sep 22, 2021 | 1,683.76 |
| Sep 21, 2021 | 1,643.07 |
| Sep 20, 2021 | 1,585.16 |
| Sep 17, 2021 | 1,592.88 |
| Sep 16, 2021 | 1,607.42 |
| Sep 15, 2021 | 1,596.72 |
| Sep 14, 2021 | 1,563.77 |
| Sep 13, 2021 | 1,553.10 |
| Sep 10, 2021 | 1,550.56 |
| Sep 9, 2021 | 1,551.89 |
| Sep 8, 2021 | 1,556.35 |
| Sep 7, 2021 | 1,526.22 |
| Sep 3, 2021 | 1,537.25 |
| Sep 2, 2021 | 1,520.65 |
| Sep 1, 2021 | 1,540.09 |
| Aug 31, 2021 | 1,549.15 |
| Aug 30, 2021 | 1,555.71 |
| Aug 27, 2021 | 1,548.49 |
| Aug 26, 2021 | 1,588.90 |
| Aug 25, 2021 | 1,613.41 |
| Aug 24, 2021 | 1,599.98 |
| Aug 23, 2021 | 1,622.98 |
| Aug 20, 2021 | 1,640.76 |
| Aug 19, 2021 | 1,632.64 |
| Aug 18, 2021 | 1,613.80 |
| Aug 17, 2021 | 1,616.47 |
| Aug 16, 2021 | 1,633.07 |
| Aug 13, 2021 | 1,612.61 |
| Aug 12, 2021 | 1,630.50 |
| Aug 11, 2021 | 1,637.19 |
| Aug 10, 2021 | 1,632.82 |
| Aug 9, 2021 | 1,616.74 |
| Aug 6, 2021 | 1,629.85 |
| Aug 5, 2021 | 1,639.61 |
| Aug 4, 2021 | 1,644.90 |
| Aug 3, 2021 | 1,660.11 |
| Aug 2, 2021 | 1,634.01 |
| Jul 30, 2021 | 1,623.57 |
| Jul 29, 2021 | 1,625.91 |
| Jul 28, 2021 | 1,608.60 |
| Jul 27, 2021 | 1,624.95 |
| Jul 26, 2021 | 1,622.16 |
| Jul 23, 2021 | 1,632.13 |
| Jul 22, 2021 | 1,593.90 |
| Jul 21, 2021 | 1,591.25 |
| Jul 20, 2021 | 1,601.75 |
| Jul 19, 2021 | 1,584.57 |
| Jul 16, 2021 | 1,605.30 |
| Jul 15, 2021 | 1,597.08 |
| Jul 14, 2021 | 1,579.97 |
| Jul 13, 2021 | 1,557.36 |
| Jul 12, 2021 | 1,577.55 |
| Jul 9, 2021 | 1,564.53 |
| Jul 8, 2021 | 1,537.48 |
| Jul 7, 2021 | 1,549.29 |
| Jul 6, 2021 | 1,542.25 |
| Jul 2, 2021 | 1,549.45 |
| Jul 1, 2021 | 1,525.73 |
| Jun 30, 2021 | 1,492.22 |
| Jun 29, 2021 | 1,491.70 |
| Jun 28, 2021 | 1,496.16 |
| Jun 25, 2021 | 1,479.27 |
| Jun 24, 2021 | 1,454.55 |
| Jun 23, 2021 | 1,443.03 |
| Jun 22, 2021 | 1,434.50 |
| Jun 21, 2021 | 1,415.60 |
| Jun 18, 2021 | 1,386.28 |
| Jun 17, 2021 | 1,390.90 |
| Jun 16, 2021 | 1,390.47 |
| Jun 15, 2021 | 1,403.04 |
| Jun 14, 2021 | 1,385.99 |
| Jun 11, 2021 | 1,394.61 |
| Jun 10, 2021 | 1,374.53 |
| Jun 9, 2021 | 1,386.85 |
| Jun 8, 2021 | 1,393.13 |
| Jun 7, 2021 | 1,384.65 |
| Jun 4, 2021 | 1,387.21 |
| Jun 3, 2021 | 1,392.20 |
| Jun 2, 2021 | 1,404.67 |
| Jun 1, 2021 | 1,410.85 |
| May 28, 2021 | 1,406.60 |
| May 27, 2021 | 1,411.22 |
| May 26, 2021 | 1,410.00 |
| May 25, 2021 | 1,420.56 |
| May 24, 2021 | 1,448.40 |
| May 21, 2021 | 1,460.26 |
| May 20, 2021 | 1,471.77 |
| May 19, 2021 | 1,466.82 |
| May 18, 2021 | 1,510.87 |
| May 17, 2021 | 1,531.89 |
| May 14, 2021 | 1,527.58 |
| May 13, 2021 | 1,533.76 |
| May 12, 2021 | 1,495.88 |
| May 11, 2021 | 1,495.13 |
| May 10, 2021 | 1,519.62 |
| May 7, 2021 | 1,507.20 |
| May 6, 2021 | 1,488.85 |
| May 5, 2021 | 1,472.11 |
| May 4, 2021 | 1,477.00 |
| May 3, 2021 | 1,475.83 |
| Apr 30, 2021 | 1,464.12 |
| Apr 29, 2021 | 1,474.96 |
| Apr 28, 2021 | 1,460.00 |
| Apr 27, 2021 | 1,455.79 |
| Apr 26, 2021 | 1,443.88 |
| Apr 23, 2021 | 1,471.35 |
| Apr 22, 2021 | 1,478.87 |
| Apr 21, 2021 | 1,486.89 |
| Apr 20, 2021 | 1,514.11 |
| Apr 19, 2021 | 1,504.30 |
| Apr 16, 2021 | 1,495.84 |
| Apr 15, 2021 | 1,467.44 |
| Apr 14, 2021 | 1,450.89 |
| Apr 13, 2021 | 1,435.91 |
| Apr 12, 2021 | 1,454.19 |
| Apr 9, 2021 | 1,438.50 |
| Apr 8, 2021 | 1,417.15 |
| Apr 7, 2021 | 1,423.27 |
| Apr 6, 2021 | 1,431.85 |
| Apr 5, 2021 | 1,415.88 |
| Apr 1, 2021 | 1,418.84 |
| Mar 31, 2021 | 1,404.30 |
| Mar 30, 2021 | 1,425.36 |
| Mar 29, 2021 | 1,432.28 |
| Mar 26, 2021 | 1,413.73 |
| Mar 25, 2021 | 1,374.41 |
| Mar 24, 2021 | 1,353.49 |
| Mar 23, 2021 | 1,323.57 |
| Mar 22, 2021 | 1,341.22 |
| Mar 19, 2021 | 1,324.76 |
| Mar 18, 2021 | 1,303.58 |
| Mar 17, 2021 | 1,290.94 |
| Mar 16, 2021 | 1,299.00 |
| Mar 15, 2021 | 1,295.22 |
| Mar 12, 2021 | 1,285.52 |
| Mar 11, 2021 | 1,261.93 |
| Mar 10, 2021 | 1,256.00 |
| Mar 9, 2021 | 1,222.49 |
| Mar 8, 2021 | 1,241.11 |
| Mar 5, 2021 | 1,220.25 |
| Mar 4, 2021 | 1,168.44 |
| Mar 3, 2021 | 1,179.74 |
| Mar 2, 2021 | 1,180.00 |
| Mar 1, 2021 | 1,169.39 |
| Feb 26, 2021 | 1,159.92 |
| Feb 25, 2021 | 1,160.57 |
| Feb 24, 2021 | 1,189.86 |
| Feb 23, 2021 | 1,185.19 |
| Feb 22, 2021 | 1,188.59 |
| Feb 19, 2021 | 1,205.73 |
| Feb 18, 2021 | 1,211.29 |
| Feb 17, 2021 | 1,192.97 |
| Feb 16, 2021 | 1,173.32 |
| Feb 12, 2021 | 1,146.65 |
| Feb 11, 2021 | 1,150.42 |
| Feb 10, 2021 | 1,212.67 |
| Feb 9, 2021 | 1,224.32 |
| Feb 8, 2021 | 1,224.95 |
| Feb 5, 2021 | 1,220.43 |
| Feb 4, 2021 | 1,220.39 |
| Feb 3, 2021 | 1,194.60 |
| Feb 2, 2021 | 1,193.67 |
| Feb 1, 2021 | 1,159.33 |
| Jan 29, 2021 | 1,118.37 |
| Jan 28, 2021 | 1,146.64 |
| Jan 27, 2021 | 1,137.21 |
| Jan 26, 2021 | 1,194.55 |
| Jan 25, 2021 | 1,196.04 |
| Jan 22, 2021 | 1,227.16 |
| Jan 21, 2021 | 1,246.41 |
| Jan 20, 2021 | 1,239.98 |
| Jan 19, 2021 | 1,238.29 |
| Jan 15, 2021 | 1,248.33 |
| Jan 14, 2021 | 1,248.02 |
| Jan 13, 2021 | 1,259.44 |
| Jan 12, 2021 | 1,282.15 |
| Jan 11, 2021 | 1,265.46 |
| Jan 8, 2021 | 1,252.92 |
| Jan 7, 2021 | 1,246.04 |
| Jan 6, 2021 | 1,229.70 |
| Jan 5, 2021 | 1,180.35 |
| Jan 4, 2021 | 1,180.40 |
| Dec 31, 2020 | 1,185.44 |
| Dec 30, 2020 | 1,175.87 |
| Dec 29, 2020 | 1,177.12 |
| Dec 28, 2020 | 1,192.62 |
| Dec 24, 2020 | 1,204.22 |
| Dec 23, 2020 | 1,192.99 |
| Dec 22, 2020 | 1,190.19 |
| Dec 21, 2020 | 1,192.91 |
| Dec 18, 2020 | 1,181.90 |
| Dec 17, 2020 | 1,180.89 |
| Dec 16, 2020 | 1,190.50 |
| Dec 15, 2020 | 1,179.37 |
| Dec 14, 2020 | 1,151.13 |
| Dec 11, 2020 | 1,155.30 |
| Dec 10, 2020 | 1,137.85 |
| Dec 9, 2020 | 1,136.67 |
| Dec 8, 2020 | 1,095.99 |
| Dec 7, 2020 | 1,157.18 |
| Dec 4, 2020 | 1,162.63 |
| Dec 3, 2020 | 1,154.01 |
| Dec 2, 2020 | 1,152.22 |
| Dec 1, 2020 | 1,164.84 |
| Nov 30, 2020 | 1,137.65 |
| Nov 27, 2020 | 1,119.24 |
| Nov 25, 2020 | 1,129.60 |
| Nov 24, 2020 | 1,135.79 |
| Nov 23, 2020 | 1,113.41 |
| Nov 20, 2020 | 1,114.20 |
| Nov 19, 2020 | 1,133.76 |
| Nov 18, 2020 | 1,131.65 |
| Nov 17, 2020 | 1,124.21 |
| Nov 16, 2020 | 1,146.02 |
| Nov 13, 2020 | 1,155.80 |
| Nov 12, 2020 | 1,159.73 |
| Nov 11, 2020 | 1,181.83 |
| Nov 10, 2020 | 1,170.41 |
| Nov 9, 2020 | 1,151.39 |
| Nov 6, 2020 | 1,158.53 |
| Nov 5, 2020 | 1,149.51 |
| Nov 4, 2020 | 1,154.02 |
| Nov 3, 2020 | 1,164.65 |
| Nov 2, 2020 | 1,141.15 |
| Oct 30, 2020 | 1,128.98 |
| Oct 29, 2020 | 1,129.76 |
| Oct 28, 2020 | 1,128.85 |
| Oct 27, 2020 | 1,133.59 |
| Oct 26, 2020 | 1,152.00 |
| Oct 23, 2020 | 1,183.16 |
| Oct 22, 2020 | 1,175.55 |
| Oct 21, 2020 | 1,178.12 |
| Oct 20, 2020 | 1,178.62 |
| Oct 19, 2020 | 1,176.42 |
| Oct 16, 2020 | 1,193.38 |
| Oct 15, 2020 | 1,193.26 |
| Oct 14, 2020 | 1,169.03 |
| Oct 13, 2020 | 1,164.59 |
| Oct 12, 2020 | 1,144.06 |
| Oct 9, 2020 | 1,137.74 |
| Oct 8, 2020 | 1,150.00 |
| Oct 7, 2020 | 1,139.99 |
| Oct 6, 2020 | 1,138.53 |
| Oct 5, 2020 | 1,178.27 |
| Oct 2, 2020 | 1,176.99 |
| Oct 1, 2020 | 1,181.72 |
| Sep 30, 2020 | 1,177.64 |
| Sep 29, 2020 | 1,154.92 |
| Sep 28, 2020 | 1,155.56 |
| Sep 25, 2020 | 1,135.02 |
| Sep 24, 2020 | 1,129.63 |
| Sep 23, 2020 | 1,128.95 |
| Sep 22, 2020 | 1,166.71 |
| Sep 21, 2020 | 1,186.01 |
| Sep 18, 2020 | 1,205.28 |
| Sep 17, 2020 | 1,224.12 |
| Sep 16, 2020 | 1,229.23 |
| Sep 15, 2020 | 1,242.95 |
| Sep 14, 2020 | 1,241.66 |
| Sep 11, 2020 | 1,234.45 |
| Sep 10, 2020 | 1,216.04 |
| Sep 9, 2020 | 1,233.00 |
| Sep 8, 2020 | 1,211.49 |
| Sep 4, 2020 | 1,206.79 |
| Sep 3, 2020 | 1,215.70 |
| Sep 2, 2020 | 1,250.35 |
| Sep 1, 2020 | 1,222.43 |
| Aug 31, 2020 | 1,196.31 |
| Aug 28, 2020 | 1,189.12 |
| Aug 27, 2020 | 1,195.89 |
| Aug 26, 2020 | 1,198.01 |
| Aug 25, 2020 | 1,201.66 |
| Aug 24, 2020 | 1,209.93 |
| Aug 21, 2020 | 1,209.07 |
| Aug 20, 2020 | 1,203.50 |
| Aug 19, 2020 | 1,210.00 |
| Aug 18, 2020 | 1,211.81 |
| Aug 17, 2020 | 1,207.75 |
| Aug 14, 2020 | 1,196.05 |
| Aug 13, 2020 | 1,187.14 |
| Aug 12, 2020 | 1,188.37 |
| Aug 11, 2020 | 1,171.56 |
| Aug 10, 2020 | 1,174.72 |
| Aug 7, 2020 | 1,182.22 |
| Aug 6, 2020 | 1,178.37 |
| Aug 5, 2020 | 1,192.61 |
| Aug 4, 2020 | 1,206.04 |
| Aug 3, 2020 | 1,206.90 |
| Jul 31, 2020 | 1,207.42 |
| Jul 30, 2020 | 1,209.75 |
| Jul 29, 2020 | 1,179.55 |
| Jul 28, 2020 | 1,166.15 |
| Jul 27, 2020 | 1,170.80 |
| Jul 24, 2020 | 1,168.59 |
| Jul 23, 2020 | 1,168.46 |
| Jul 22, 2020 | 1,168.98 |
| Jul 21, 2020 | 1,155.77 |
| Jul 20, 2020 | 1,156.12 |
| Jul 17, 2020 | 1,157.30 |
| Jul 16, 2020 | 1,149.32 |
| Jul 15, 2020 | 1,149.23 |
| Jul 14, 2020 | 1,133.37 |
| Jul 13, 2020 | 1,108.33 |
| Jul 10, 2020 | 1,113.59 |
| Jul 9, 2020 | 1,107.76 |
| Jul 8, 2020 | 1,117.98 |
| Jul 7, 2020 | 1,128.58 |
| Jul 6, 2020 | 1,137.38 |
| Jul 2, 2020 | 1,148.97 |
| Jul 1, 2020 | 1,130.48 |
| Jun 30, 2020 | 1,128.12 |
| Jun 29, 2020 | 1,127.92 |
| Jun 26, 2020 | 1,104.93 |
| Jun 25, 2020 | 1,103.30 |
| Jun 24, 2020 | 1,100.21 |
| Jun 23, 2020 | 1,135.02 |
| Jun 22, 2020 | 1,139.68 |
| Jun 19, 2020 | 1,130.60 |
| Jun 18, 2020 | 1,140.06 |
| Jun 17, 2020 | 1,147.36 |
| Jun 16, 2020 | 1,139.70 |
| Jun 15, 2020 | 1,118.66 |
| Jun 12, 2020 | 1,100.51 |
| Jun 11, 2020 | 1,095.70 |
| Jun 10, 2020 | 1,126.88 |
| Jun 9, 2020 | 1,144.76 |
| Jun 8, 2020 | 1,143.80 |
| Jun 5, 2020 | 1,153.93 |
| Jun 4, 2020 | 1,134.80 |
| Jun 3, 2020 | 1,150.46 |
| Jun 2, 2020 | 1,125.99 |
| Jun 1, 2020 | 1,138.20 |
| May 29, 2020 | 1,147.86 |
| May 28, 2020 | 1,147.55 |
| May 27, 2020 | 1,164.42 |
| May 26, 2020 | 1,123.20 |
| May 22, 2020 | 1,122.94 |
| May 21, 2020 | 1,104.47 |
| May 20, 2020 | 1,113.01 |
| May 19, 2020 | 1,104.41 |
| May 18, 2020 | 1,083.00 |
| May 15, 2020 | 1,074.98 |
| May 14, 2020 | 1,055.58 |
| May 13, 2020 | 1,044.10 |
| May 12, 2020 | 1,046.58 |
| May 11, 2020 | 1,053.88 |
| May 8, 2020 | 1,057.90 |
| May 7, 2020 | 1,012.16 |
| May 6, 2020 | 1,032.36 |
| May 5, 2020 | 1,023.16 |
| May 4, 2020 | 1,009.94 |
| May 1, 2020 | 994.45 |
| Apr 30, 2020 | 1,020.32 |
| Apr 29, 2020 | 1,054.15 |
| Apr 28, 2020 | 1,055.45 |
| Apr 27, 2020 | 1,060.52 |
| Apr 24, 2020 | 1,047.04 |
| Apr 23, 2020 | 1,005.71 |
| Apr 22, 2020 | 999.55 |
| Apr 21, 2020 | 978.85 |
| Apr 20, 2020 | 988.15 |
| Apr 17, 2020 | 991.80 |
| Apr 16, 2020 | 978.52 |
| Apr 15, 2020 | 932.66 |
| Apr 14, 2020 | 977.14 |
| Apr 13, 2020 | 942.19 |
| Apr 9, 2020 | 940.83 |
| Apr 8, 2020 | 915.22 |
| Apr 7, 2020 | 899.64 |
| Apr 6, 2020 | 875.10 |
| Apr 3, 2020 | 790.56 |
| Apr 2, 2020 | 794.65 |
| Apr 1, 2020 | 776.86 |
| Mar 31, 2020 | 846.00 |
| Mar 30, 2020 | 873.99 |
| Mar 27, 2020 | 851.63 |
| Mar 26, 2020 | 884.99 |
| Mar 25, 2020 | 844.43 |
| Mar 24, 2020 | 808.43 |
| Mar 23, 2020 | 723.22 |
| Mar 20, 2020 | 728.13 |
| Mar 19, 2020 | 827.29 |
| Mar 18, 2020 | 808.50 |
| Mar 17, 2020 | 913.92 |
| Mar 16, 2020 | 851.33 |
| Mar 13, 2020 | 1,012.73 |
| Mar 12, 2020 | 978.19 |
| Mar 11, 2020 | 1,089.03 |
| Mar 10, 2020 | 1,148.30 |
| Mar 9, 2020 | 1,113.69 |
| Mar 6, 2020 | 1,060.31 |
| Mar 5, 2020 | 1,029.87 |
| Mar 4, 2020 | 1,058.24 |
| Mar 3, 2020 | 1,024.71 |
| Mar 2, 2020 | 1,046.89 |
| Feb 28, 2020 | 1,032.51 |
| Feb 27, 2020 | 1,004.98 |
| Feb 26, 2020 | 1,014.06 |
| Feb 25, 2020 | 1,032.69 |
| Feb 24, 2020 | 1,056.64 |
| Feb 21, 2020 | 1,068.03 |
| Feb 20, 2020 | 1,082.52 |
| Feb 19, 2020 | 1,066.79 |
| Feb 18, 2020 | 1,073.85 |
| Feb 14, 2020 | 1,053.21 |
| Feb 13, 2020 | 1,066.55 |
| Feb 12, 2020 | 1,063.57 |
| Feb 11, 2020 | 1,051.22 |
| Feb 10, 2020 | 1,053.72 |
| Feb 7, 2020 | 1,058.91 |
| Feb 6, 2020 | 1,062.31 |
| Feb 5, 2020 | 1,073.25 |
| Feb 4, 2020 | 1,050.21 |
| Feb 3, 2020 | 1,050.45 |
| Jan 31, 2020 | 1,057.96 |
| Jan 30, 2020 | 1,086.58 |
| Jan 29, 2020 | 1,096.51 |
| Jan 28, 2020 | 1,107.58 |
| Jan 27, 2020 | 1,114.49 |
| Jan 24, 2020 | 1,140.23 |
| Jan 23, 2020 | 1,166.00 |
| Jan 22, 2020 | 1,157.33 |
| Jan 21, 2020 | 1,155.00 |
| Jan 17, 2020 | 1,154.58 |
| Jan 16, 2020 | 1,142.12 |
| Jan 15, 2020 | 1,134.29 |
| Jan 14, 2020 | 1,136.60 |
| Jan 13, 2020 | 1,128.37 |
| Jan 10, 2020 | 1,132.22 |
| Jan 9, 2020 | 1,145.39 |
| Jan 8, 2020 | 1,147.49 |
| Jan 7, 2020 | 1,145.38 |
| Jan 6, 2020 | 1,165.71 |
| Jan 3, 2020 | 1,187.98 |
| Jan 2, 2020 | 1,189.74 |
| Dec 31, 2019 | 1,191.31 |
| Dec 30, 2019 | 1,183.25 |
| Dec 27, 2019 | 1,202.59 |
| Dec 26, 2019 | 1,210.72 |
| Dec 24, 2019 | 1,219.31 |
| Dec 23, 2019 | 1,213.87 |
| Dec 20, 2019 | 1,226.74 |
| Dec 19, 2019 | 1,219.08 |
| Dec 18, 2019 | 1,228.05 |
| Dec 17, 2019 | 1,221.83 |
| Dec 16, 2019 | 1,225.22 |
| Dec 13, 2019 | 1,235.32 |
| Dec 12, 2019 | 1,230.92 |
| Dec 11, 2019 | 1,244.83 |
| Dec 10, 2019 | 1,250.00 |
| Dec 9, 2019 | 1,169.00 |
| Dec 6, 2019 | 1,172.66 |
| Dec 5, 2019 | 1,162.66 |
| Dec 4, 2019 | 1,163.09 |
| Dec 3, 2019 | 1,152.30 |
| Dec 2, 2019 | 1,177.65 |
| Nov 29, 2019 | 1,177.92 |
| Nov 27, 2019 | 1,182.88 |
| Nov 26, 2019 | 1,177.79 |
| Nov 25, 2019 | 1,167.95 |
| Nov 22, 2019 | 1,163.87 |
| Nov 21, 2019 | 1,162.45 |
| Nov 20, 2019 | 1,159.65 |
| Nov 19, 2019 | 1,173.98 |
| Nov 18, 2019 | 1,187.65 |
| Nov 15, 2019 | 1,171.88 |
| Nov 14, 2019 | 1,174.90 |
| Nov 13, 2019 | 1,174.76 |
| Nov 12, 2019 | 1,166.97 |
| Nov 11, 2019 | 1,177.05 |
| Nov 8, 2019 | 1,165.86 |
| Nov 7, 2019 | 1,165.61 |
| Nov 6, 2019 | 1,161.48 |
| Nov 5, 2019 | 1,151.06 |
| Nov 4, 2019 | 1,150.07 |
| Nov 1, 2019 | 1,156.28 |
| Oct 31, 2019 | 1,144.38 |
| Oct 30, 2019 | 1,148.50 |
| Oct 29, 2019 | 1,145.64 |
| Oct 28, 2019 | 1,149.77 |
| Oct 25, 2019 | 1,129.47 |
| Oct 24, 2019 | 1,123.78 |
| Oct 23, 2019 | 1,093.48 |
| Oct 22, 2019 | 1,100.11 |
| Oct 21, 2019 | 1,109.92 |
| Oct 18, 2019 | 1,110.00 |
| Oct 17, 2019 | 1,105.11 |
| Oct 16, 2019 | 1,106.98 |
| Oct 15, 2019 | 1,104.44 |
| Oct 14, 2019 | 1,086.64 |
| Oct 11, 2019 | 1,085.97 |
| Oct 10, 2019 | 1,077.23 |
| Oct 9, 2019 | 1,058.55 |
| Oct 8, 2019 | 1,049.50 |
| Oct 7, 2019 | 1,060.81 |
| Oct 4, 2019 | 1,060.33 |
| Oct 3, 2019 | 1,052.33 |
| Oct 2, 2019 | 1,052.86 |
| Oct 1, 2019 | 1,083.67 |
| Sep 30, 2019 | 1,084.62 |
| Sep 27, 2019 | 1,085.65 |
| Sep 26, 2019 | 1,085.69 |
| Sep 25, 2019 | 1,093.06 |
| Sep 24, 2019 | 1,096.63 |
| Sep 23, 2019 | 1,147.26 |
| Sep 20, 2019 | 1,159.37 |
| Sep 19, 2019 | 1,157.79 |
| Sep 18, 2019 | 1,162.53 |
| Sep 17, 2019 | 1,156.00 |
| Sep 16, 2019 | 1,130.66 |
| Sep 13, 2019 | 1,149.26 |
| Sep 12, 2019 | 1,129.07 |
| Sep 11, 2019 | 1,156.92 |
| Sep 10, 2019 | 1,152.55 |
| Sep 9, 2019 | 1,127.19 |
| Sep 6, 2019 | 1,143.34 |
| Sep 5, 2019 | 1,134.54 |
| Sep 4, 2019 | 1,122.72 |
| Sep 3, 2019 | 1,102.83 |
| Aug 30, 2019 | 1,101.69 |
| Aug 29, 2019 | 1,113.71 |
| Aug 28, 2019 | 1,097.69 |
| Aug 27, 2019 | 1,064.79 |
| Aug 26, 2019 | 1,066.96 |
| Aug 23, 2019 | 1,065.28 |
| Aug 22, 2019 | 1,081.55 |
| Aug 21, 2019 | 1,087.97 |
| Aug 20, 2019 | 1,091.11 |
| Aug 19, 2019 | 1,095.50 |
| Aug 16, 2019 | 1,091.74 |
| Aug 15, 2019 | 1,083.54 |
| Aug 14, 2019 | 1,059.68 |
| Aug 13, 2019 | 1,081.28 |
| Aug 12, 2019 | 1,072.66 |
| Aug 9, 2019 | 1,088.66 |
| Aug 8, 2019 | 1,088.17 |
| Aug 7, 2019 | 1,074.77 |
| Aug 6, 2019 | 1,082.26 |
| Aug 5, 2019 | 1,062.92 |
| Aug 2, 2019 | 1,096.12 |
| Aug 1, 2019 | 1,102.82 |
| Jul 31, 2019 | 1,123.04 |
| Jul 30, 2019 | 1,144.20 |
| Jul 29, 2019 | 1,148.82 |
| Jul 26, 2019 | 1,146.18 |
| Jul 25, 2019 | 1,146.21 |
| Jul 24, 2019 | 1,172.94 |
| Jul 23, 2019 | 1,171.31 |
| Jul 22, 2019 | 1,175.16 |
| Jul 19, 2019 | 1,172.25 |
| Jul 18, 2019 | 1,162.85 |
| Jul 17, 2019 | 1,160.00 |
| Jul 16, 2019 | 1,180.00 |
| Jul 15, 2019 | 1,178.38 |
| Jul 12, 2019 | 1,164.71 |
| Jul 11, 2019 | 1,148.91 |
| Jul 10, 2019 | 1,148.47 |
| Jul 9, 2019 | 1,143.09 |
| Jul 8, 2019 | 1,144.22 |
| Jul 5, 2019 | 1,130.31 |
| Jul 3, 2019 | 1,130.38 |
| Jul 2, 2019 | 1,115.48 |
| Jul 1, 2019 | 1,098.79 |
| Jun 28, 2019 | 1,099.47 |
| Jun 27, 2019 | 1,084.08 |
| Jun 26, 2019 | 1,086.60 |
| Jun 25, 2019 | 1,097.83 |
| Jun 24, 2019 | 1,110.95 |
| Jun 21, 2019 | 1,118.47 |
| Jun 20, 2019 | 1,128.20 |
| Jun 19, 2019 | 1,122.65 |
| Jun 18, 2019 | 1,126.00 |
| Jun 17, 2019 | 1,124.36 |
| Jun 14, 2019 | 1,119.87 |
| Jun 13, 2019 | 1,113.95 |
| Jun 12, 2019 | 1,106.77 |
| Jun 11, 2019 | 1,095.39 |
| Jun 10, 2019 | 1,111.23 |
| Jun 7, 2019 | 1,099.14 |
| Jun 6, 2019 | 1,090.54 |
| Jun 5, 2019 | 1,068.89 |
| Jun 4, 2019 | 1,036.27 |
| Jun 3, 2019 | 1,037.65 |
| May 31, 2019 | 1,027.11 |
| May 30, 2019 | 1,045.29 |
| May 29, 2019 | 1,027.54 |
| May 28, 2019 | 1,051.14 |
| May 24, 2019 | 1,052.19 |
| May 23, 2019 | 1,034.82 |
| May 22, 2019 | 1,043.93 |
| May 21, 2019 | 1,032.25 |
| May 20, 2019 | 977.83 |
| May 17, 2019 | 984.09 |
| May 16, 2019 | 981.34 |
| May 15, 2019 | 978.36 |
| May 14, 2019 | 989.80 |
| May 13, 2019 | 982.56 |
| May 10, 2019 | 1,000.59 |
| May 9, 2019 | 1,004.48 |
| May 8, 2019 | 1,005.60 |
| May 7, 2019 | 1,015.36 |
| May 6, 2019 | 1,030.64 |
| May 3, 2019 | 1,033.38 |
| May 2, 2019 | 1,038.31 |
| May 1, 2019 | 1,023.90 |
| Apr 30, 2019 | 1,028.31 |
| Apr 29, 2019 | 1,022.50 |
| Apr 26, 2019 | 1,033.55 |
| Apr 25, 2019 | 1,042.35 |
| Apr 24, 2019 | 1,042.60 |
| Apr 23, 2019 | 1,047.76 |
| Apr 22, 2019 | 1,035.20 |
| Apr 18, 2019 | 1,045.05 |
| Apr 17, 2019 | 1,051.37 |
| Apr 16, 2019 | 1,061.59 |
| Apr 15, 2019 | 1,064.59 |
| Apr 12, 2019 | 1,060.30 |
| Apr 11, 2019 | 1,068.57 |
| Apr 10, 2019 | 1,060.17 |
| Apr 9, 2019 | 1,040.40 |
| Apr 8, 2019 | 1,052.54 |
| Apr 5, 2019 | 1,048.52 |
| Apr 4, 2019 | 1,040.69 |
| Apr 3, 2019 | 1,045.53 |
| Apr 2, 2019 | 1,041.98 |
| Apr 1, 2019 | 1,029.71 |
| Mar 29, 2019 | 1,024.12 |
| Mar 28, 2019 | 1,005.17 |
| Mar 27, 2019 | 1,003.20 |
| Mar 26, 2019 | 997.31 |
| Mar 25, 2019 | 995.86 |
| Mar 22, 2019 | 981.27 |
| Mar 21, 2019 | 1,001.09 |
| Mar 20, 2019 | 980.98 |
| Mar 19, 2019 | 978.99 |
| Mar 18, 2019 | 975.59 |
| Mar 15, 2019 | 962.23 |
| Mar 14, 2019 | 950.22 |
| Mar 13, 2019 | 940.58 |
| Mar 12, 2019 | 934.61 |
| Mar 11, 2019 | 940.03 |
| Mar 8, 2019 | 934.73 |
| Mar 7, 2019 | 940.55 |
| Mar 6, 2019 | 935.35 |
| Mar 5, 2019 | 939.83 |
| Mar 4, 2019 | 932.95 |
| Mar 1, 2019 | 929.32 |
| Feb 28, 2019 | 938.97 |
| Feb 27, 2019 | 911.93 |
| Feb 26, 2019 | 935.00 |
| Feb 25, 2019 | 889.60 |
| Feb 22, 2019 | 911.66 |
| Feb 21, 2019 | 906.33 |
| Feb 20, 2019 | 921.14 |
| Feb 19, 2019 | 916.68 |
| Feb 15, 2019 | 919.75 |
| Feb 14, 2019 | 904.96 |
| Feb 13, 2019 | 891.36 |
| Feb 12, 2019 | 890.90 |
| Feb 11, 2019 | 887.91 |
| Feb 8, 2019 | 874.08 |
| Feb 7, 2019 | 878.77 |
| Feb 6, 2019 | 868.08 |
| Feb 5, 2019 | 869.42 |
| Feb 4, 2019 | 869.44 |
| Feb 1, 2019 | 849.91 |
| Jan 31, 2019 | 847.34 |
| Jan 30, 2019 | 843.17 |
| Jan 29, 2019 | 830.66 |
| Jan 28, 2019 | 819.01 |
| Jan 25, 2019 | 814.64 |
| Jan 24, 2019 | 814.79 |
| Jan 23, 2019 | 834.55 |
| Jan 22, 2019 | 829.20 |
| Jan 18, 2019 | 844.32 |
| Jan 17, 2019 | 842.31 |
| Jan 16, 2019 | 832.96 |
| Jan 15, 2019 | 829.58 |
| Jan 14, 2019 | 826.98 |
| Jan 11, 2019 | 822.88 |
| Jan 10, 2019 | 827.34 |
| Jan 9, 2019 | 820.36 |
| Jan 8, 2019 | 811.37 |
| Jan 7, 2019 | 822.32 |
| Jan 4, 2019 | 835.63 |
| Jan 3, 2019 | 845.58 |
| Jan 2, 2019 | 838.48 |
| Dec 31, 2018 | 838.34 |
| Dec 28, 2018 | 839.01 |
| Dec 27, 2018 | 843.04 |
| Dec 26, 2018 | 839.06 |
| Dec 24, 2018 | 822.82 |
| Dec 21, 2018 | 826.04 |
| Dec 20, 2018 | 826.22 |
| Dec 19, 2018 | 835.87 |
| Dec 18, 2018 | 857.24 |
| Dec 17, 2018 | 854.18 |
| Dec 14, 2018 | 871.24 |
| Dec 13, 2018 | 883.48 |
| Dec 12, 2018 | 889.34 |
| Dec 11, 2018 | 878.34 |
| Dec 10, 2018 | 885.87 |
| Dec 7, 2018 | 870.16 |
| Dec 6, 2018 | 868.68 |
| Dec 4, 2018 | 880.07 |
| Dec 3, 2018 | 824.46 |
| Nov 30, 2018 | 809.07 |
| Nov 29, 2018 | 825.83 |
| Nov 28, 2018 | 833.70 |
| Nov 27, 2018 | 835.23 |
| Nov 26, 2018 | 820.00 |
| Nov 23, 2018 | 827.53 |
| Nov 21, 2018 | 819.21 |
| Nov 20, 2018 | 793.11 |
| Nov 19, 2018 | 829.35 |
| Nov 16, 2018 | 827.99 |
| Nov 15, 2018 | 810.04 |
| Nov 14, 2018 | 823.30 |
| Nov 13, 2018 | 813.48 |
| Nov 12, 2018 | 792.60 |
| Nov 9, 2018 | 793.87 |
| Nov 8, 2018 | 798.94 |
| Nov 7, 2018 | 790.50 |
| Nov 6, 2018 | 781.02 |
| Nov 5, 2018 | 766.35 |
| Nov 2, 2018 | 760.49 |
| Nov 1, 2018 | 745.87 |
| Oct 31, 2018 | 733.47 |
| Oct 30, 2018 | 747.40 |
| Oct 29, 2018 | 747.05 |
| Oct 26, 2018 | 743.57 |
| Oct 25, 2018 | 740.00 |
| Oct 24, 2018 | 728.22 |
| Oct 23, 2018 | 734.34 |
| Oct 22, 2018 | 736.28 |
| Oct 19, 2018 | 725.80 |
| Oct 18, 2018 | 730.03 |
| Oct 17, 2018 | 714.71 |
| Oct 16, 2018 | 773.51 |
| Oct 15, 2018 | 787.00 |
| Oct 12, 2018 | 774.96 |
| Oct 11, 2018 | 769.01 |
| Oct 10, 2018 | 778.17 |
| Oct 9, 2018 | 782.59 |
| Oct 8, 2018 | 788.47 |
| Oct 5, 2018 | 771.30 |
| Oct 4, 2018 | 763.90 |
| Oct 3, 2018 | 763.69 |
| Oct 2, 2018 | 762.82 |
| Oct 1, 2018 | 770.35 |
| Sep 28, 2018 | 775.70 |
| Sep 27, 2018 | 779.78 |
| Sep 26, 2018 | 778.00 |
| Sep 25, 2018 | 772.80 |
| Sep 24, 2018 | 765.00 |
| Sep 21, 2018 | 769.87 |
| Sep 20, 2018 | 761.91 |
| Sep 19, 2018 | 754.28 |
| Sep 18, 2018 | 732.76 |
| Sep 17, 2018 | 747.52 |
| Sep 14, 2018 | 749.20 |
| Sep 13, 2018 | 765.30 |
| Sep 12, 2018 | 764.02 |
| Sep 11, 2018 | 764.32 |
| Sep 10, 2018 | 764.98 |
| Sep 7, 2018 | 772.53 |
| Sep 6, 2018 | 771.66 |
| Sep 5, 2018 | 772.43 |
| Sep 4, 2018 | 783.00 |
| Aug 31, 2018 | 766.88 |
| Aug 30, 2018 | 760.89 |
| Aug 29, 2018 | 769.64 |
| Aug 28, 2018 | 766.12 |
| Aug 27, 2018 | 767.94 |
| Aug 24, 2018 | 770.52 |
| Aug 23, 2018 | 771.37 |
| Aug 22, 2018 | 758.76 |
| Aug 21, 2018 | 767.00 |
| Aug 20, 2018 | 766.86 |
| Aug 17, 2018 | 765.34 |
| Aug 16, 2018 | 762.74 |
| Aug 15, 2018 | 752.01 |
| Aug 14, 2018 | 754.87 |
| Aug 13, 2018 | 729.41 |
| Aug 10, 2018 | 738.96 |
| Aug 9, 2018 | 736.29 |
| Aug 8, 2018 | 732.79 |
| Aug 7, 2018 | 729.91 |
| Aug 6, 2018 | 725.38 |
| Aug 3, 2018 | 721.38 |
| Aug 2, 2018 | 719.08 |
| Aug 1, 2018 | 701.30 |
| Jul 31, 2018 | 705.53 |
| Jul 30, 2018 | 698.46 |
| Jul 27, 2018 | 699.78 |
| Jul 26, 2018 | 711.14 |
| Jul 25, 2018 | 705.72 |
| Jul 24, 2018 | 705.29 |
| Jul 23, 2018 | 714.78 |
| Jul 20, 2018 | 714.35 |
| Jul 19, 2018 | 716.17 |
| Jul 18, 2018 | 694.00 |
| Jul 17, 2018 | 699.94 |
| Jul 16, 2018 | 692.78 |
| Jul 13, 2018 | 686.97 |
| Jul 12, 2018 | 686.98 |
| Jul 11, 2018 | 681.46 |
| Jul 10, 2018 | 692.68 |
| Jul 9, 2018 | 690.62 |
| Jul 6, 2018 | 681.86 |
| Jul 5, 2018 | 675.94 |
| Jul 3, 2018 | 673.51 |
| Jul 2, 2018 | 667.81 |
| Jun 29, 2018 | 670.93 |
| Jun 28, 2018 | 678.44 |
| Jun 27, 2018 | 669.22 |
| Jun 26, 2018 | 675.35 |
| Jun 25, 2018 | 678.46 |
| Jun 22, 2018 | 685.98 |
| Jun 21, 2018 | 688.50 |
| Jun 20, 2018 | 690.06 |
| Jun 19, 2018 | 686.49 |
| Jun 18, 2018 | 686.97 |
| Jun 15, 2018 | 693.37 |
| Jun 14, 2018 | 682.99 |
| Jun 13, 2018 | 682.83 |
| Jun 12, 2018 | 687.54 |
| Jun 11, 2018 | 690.01 |
| Jun 8, 2018 | 674.39 |
| Jun 7, 2018 | 664.81 |
| Jun 6, 2018 | 656.14 |
| Jun 5, 2018 | 654.14 |
| Jun 4, 2018 | 660.45 |
| Jun 1, 2018 | 653.12 |
| May 31, 2018 | 649.32 |
| May 30, 2018 | 653.78 |
| May 29, 2018 | 629.32 |
| May 25, 2018 | 633.70 |
| May 24, 2018 | 636.99 |
| May 23, 2018 | 622.09 |
| May 22, 2018 | 602.00 |
| May 21, 2018 | 665.09 |
| May 18, 2018 | 652.64 |
| May 17, 2018 | 646.30 |
| May 16, 2018 | 647.93 |
| May 15, 2018 | 654.16 |
| May 14, 2018 | 666.02 |
| May 11, 2018 | 660.86 |
| May 10, 2018 | 658.52 |
| May 9, 2018 | 658.33 |
| May 8, 2018 | 655.17 |
| May 7, 2018 | 648.85 |
| May 4, 2018 | 649.94 |
| May 3, 2018 | 636.85 |
| May 2, 2018 | 630.18 |
| May 1, 2018 | 632.16 |
| Apr 30, 2018 | 624.52 |
| Apr 27, 2018 | 628.67 |
| Apr 26, 2018 | 619.29 |
| Apr 25, 2018 | 610.57 |
| Apr 24, 2018 | 602.72 |
| Apr 23, 2018 | 599.47 |
| Apr 20, 2018 | 595.84 |
| Apr 19, 2018 | 603.82 |
| Apr 18, 2018 | 608.53 |
| Apr 17, 2018 | 605.36 |
| Apr 16, 2018 | 604.36 |
| Apr 13, 2018 | 606.83 |
| Apr 12, 2018 | 616.51 |
| Apr 11, 2018 | 615.96 |
| Apr 10, 2018 | 616.68 |
| Apr 9, 2018 | 615.10 |
| Apr 6, 2018 | 620.36 |
| Apr 5, 2018 | 637.38 |
| Apr 4, 2018 | 628.65 |
| Apr 3, 2018 | 619.23 |
| Apr 2, 2018 | 613.15 |
| Mar 29, 2018 | 648.69 |
| Mar 28, 2018 | 637.25 |
| Mar 27, 2018 | 634.52 |
| Mar 26, 2018 | 638.46 |
| Mar 23, 2018 | 637.02 |
| Mar 22, 2018 | 643.37 |
| Mar 21, 2018 | 648.12 |
| Mar 20, 2018 | 649.01 |
| Mar 19, 2018 | 651.48 |
| Mar 16, 2018 | 648.49 |
| Mar 15, 2018 | 648.93 |
| Mar 14, 2018 | 649.30 |
| Mar 13, 2018 | 650.09 |
| Mar 12, 2018 | 653.26 |
| Mar 9, 2018 | 659.40 |
| Mar 8, 2018 | 654.60 |
| Mar 7, 2018 | 656.77 |
| Mar 6, 2018 | 664.72 |
| Mar 5, 2018 | 655.75 |
| Mar 2, 2018 | 662.86 |
| Mar 1, 2018 | 662.00 |
| Feb 28, 2018 | 664.72 |
| Feb 27, 2018 | 654.47 |
| Feb 26, 2018 | 735.90 |
| Feb 23, 2018 | 725.00 |
| Feb 22, 2018 | 716.88 |
| Feb 21, 2018 | 719.49 |
| Feb 20, 2018 | 713.23 |
| Feb 16, 2018 | 714.05 |
| Feb 15, 2018 | 724.60 |
| Feb 14, 2018 | 720.84 |
| Feb 13, 2018 | 711.88 |
| Feb 12, 2018 | 730.20 |
| Feb 9, 2018 | 723.50 |
| Feb 8, 2018 | 718.57 |
| Feb 7, 2018 | 728.33 |
| Feb 6, 2018 | 745.07 |
| Feb 5, 2018 | 731.59 |
| Feb 2, 2018 | 750.58 |
| Feb 1, 2018 | 764.38 |
| Jan 31, 2018 | 765.44 |
| Jan 30, 2018 | 776.67 |
| Jan 29, 2018 | 786.71 |
| Jan 26, 2018 | 796.95 |
| Jan 25, 2018 | 786.30 |
| Jan 24, 2018 | 793.36 |
| Jan 23, 2018 | 786.37 |
| Jan 22, 2018 | 788.70 |
| Jan 19, 2018 | 793.80 |
| Jan 18, 2018 | 784.79 |
| Jan 17, 2018 | 788.06 |
| Jan 16, 2018 | 781.02 |
| Jan 12, 2018 | 787.93 |
| Jan 11, 2018 | 773.31 |
| Jan 10, 2018 | 767.78 |
| Jan 9, 2018 | 770.95 |
| Jan 8, 2018 | 766.48 |
| Jan 5, 2018 | 775.50 |
| Jan 4, 2018 | 761.26 |
| Jan 3, 2018 | 749.43 |
| Jan 2, 2018 | 736.54 |
| Dec 29, 2017 | 711.37 |
| Dec 28, 2017 | 718.38 |
| Dec 27, 2017 | 707.00 |
| Dec 26, 2017 | 714.48 |
| Dec 22, 2017 | 710.09 |
| Dec 21, 2017 | 705.91 |
| Dec 20, 2017 | 700.90 |
| Dec 19, 2017 | 701.01 |
| Dec 18, 2017 | 704.40 |
| Dec 15, 2017 | 697.06 |
| Dec 14, 2017 | 701.23 |
| Dec 13, 2017 | 708.21 |
| Dec 12, 2017 | 711.05 |
| Dec 11, 2017 | 708.61 |
| Dec 8, 2017 | 721.89 |
| Dec 7, 2017 | 702.34 |
| Dec 6, 2017 | 698.65 |
| Dec 5, 2017 | 712.76 |
| Dec 4, 2017 | 709.77 |
| Dec 1, 2017 | 678.40 |
| Nov 30, 2017 | 686.76 |
| Nov 29, 2017 | 688.92 |
| Nov 28, 2017 | 664.22 |
| Nov 27, 2017 | 637.95 |
| Nov 24, 2017 | 632.98 |
| Nov 22, 2017 | 638.24 |
| Nov 21, 2017 | 632.40 |
| Nov 20, 2017 | 634.65 |
| Nov 17, 2017 | 629.43 |
| Nov 16, 2017 | 618.59 |
| Nov 15, 2017 | 609.14 |
| Nov 14, 2017 | 607.63 |
| Nov 13, 2017 | 595.26 |
| Nov 10, 2017 | 598.06 |
| Nov 9, 2017 | 605.97 |
| Nov 8, 2017 | 596.03 |
| Nov 7, 2017 | 603.56 |
| Nov 6, 2017 | 607.00 |
| Nov 3, 2017 | 606.41 |
| Nov 2, 2017 | 602.70 |
| Nov 1, 2017 | 584.88 |
| Oct 31, 2017 | 589.50 |
| Oct 30, 2017 | 590.15 |
| Oct 27, 2017 | 583.17 |
| Oct 26, 2017 | 590.89 |
| Oct 25, 2017 | 587.40 |
| Oct 24, 2017 | 585.83 |
| Oct 23, 2017 | 589.00 |
| Oct 20, 2017 | 590.06 |
| Oct 19, 2017 | 595.27 |
| Oct 18, 2017 | 606.31 |
| Oct 17, 2017 | 607.87 |
| Oct 16, 2017 | 598.55 |
| Oct 13, 2017 | 599.16 |
| Oct 12, 2017 | 589.75 |
| Oct 11, 2017 | 588.56 |
| Oct 10, 2017 | 587.57 |
| Oct 9, 2017 | 592.04 |
| Oct 6, 2017 | 601.49 |
| Oct 5, 2017 | 599.83 |
| Oct 4, 2017 | 595.24 |
| Oct 3, 2017 | 599.55 |
| Oct 2, 2017 | 597.62 |
| Sep 29, 2017 | 595.11 |
| Sep 28, 2017 | 587.29 |
| Sep 27, 2017 | 588.28 |
| Sep 26, 2017 | 587.13 |
| Sep 25, 2017 | 583.48 |
| Sep 22, 2017 | 574.03 |
| Sep 21, 2017 | 553.49 |
| Sep 20, 2017 | 543.58 |
| Sep 19, 2017 | 535.19 |
| Sep 18, 2017 | 563.40 |
| Sep 15, 2017 | 569.89 |
| Sep 14, 2017 | 563.56 |
| Sep 13, 2017 | 569.34 |
| Sep 12, 2017 | 551.55 |
| Sep 11, 2017 | 540.32 |
| Sep 8, 2017 | 540.51 |
| Sep 7, 2017 | 541.16 |
| Sep 6, 2017 | 540.65 |
| Sep 5, 2017 | 540.00 |
| Sep 1, 2017 | 538.77 |
| Aug 31, 2017 | 528.44 |
| Aug 30, 2017 | 529.53 |
| Aug 29, 2017 | 522.38 |
| Aug 28, 2017 | 525.40 |
| Aug 25, 2017 | 528.95 |
| Aug 24, 2017 | 511.63 |
| Aug 23, 2017 | 513.34 |
| Aug 22, 2017 | 519.13 |
| Aug 21, 2017 | 517.51 |
| Aug 18, 2017 | 510.19 |
| Aug 17, 2017 | 515.56 |
| Aug 16, 2017 | 524.59 |
| Aug 15, 2017 | 516.13 |
| Aug 14, 2017 | 525.32 |
| Aug 11, 2017 | 533.94 |
| Aug 10, 2017 | 525.52 |
| Aug 9, 2017 | 533.16 |
| Aug 8, 2017 | 530.97 |
| Aug 7, 2017 | 541.66 |
| Aug 4, 2017 | 536.82 |
| Aug 3, 2017 | 529.29 |
| Aug 2, 2017 | 542.89 |
| Aug 1, 2017 | 547.86 |
| Jul 31, 2017 | 539.82 |
| Jul 28, 2017 | 526.92 |
| Jul 27, 2017 | 529.01 |
| Jul 26, 2017 | 515.97 |
| Jul 25, 2017 | 511.01 |
| Jul 24, 2017 | 498.25 |
| Jul 21, 2017 | 511.46 |
| Jul 20, 2017 | 502.56 |
| Jul 19, 2017 | 493.44 |
| Jul 18, 2017 | 495.69 |
| Jul 17, 2017 | 503.66 |
| Jul 14, 2017 | 506.31 |
| Jul 13, 2017 | 506.81 |
| Jul 12, 2017 | 493.15 |
| Jul 11, 2017 | 499.57 |
| Jul 10, 2017 | 507.54 |
| Jul 7, 2017 | 501.39 |
| Jul 6, 2017 | 507.48 |
| Jul 5, 2017 | 516.83 |
| Jul 3, 2017 | 571.71 |
| Jun 30, 2017 | 570.46 |
| Jun 29, 2017 | 559.67 |
| Jun 28, 2017 | 569.02 |
| Jun 27, 2017 | 578.77 |
| Jun 26, 2017 | 579.61 |
| Jun 23, 2017 | 574.98 |
| Jun 22, 2017 | 579.63 |
| Jun 21, 2017 | 574.01 |
| Jun 20, 2017 | 585.20 |
| Jun 19, 2017 | 596.86 |
| Jun 16, 2017 | 593.81 |
| Jun 15, 2017 | 613.01 |
| Jun 14, 2017 | 608.38 |
| Jun 13, 2017 | 612.08 |
| Jun 12, 2017 | 612.02 |
| Jun 9, 2017 | 606.36 |
| Jun 8, 2017 | 598.96 |
| Jun 7, 2017 | 606.77 |
| Jun 6, 2017 | 603.88 |
| Jun 5, 2017 | 617.07 |
| Jun 2, 2017 | 621.70 |
| Jun 1, 2017 | 623.98 |
| May 31, 2017 | 605.92 |
| May 30, 2017 | 612.98 |
| May 26, 2017 | 615.62 |
| May 25, 2017 | 607.34 |
| May 24, 2017 | 590.99 |
| May 23, 2017 | 581.40 |
| May 22, 2017 | 659.49 |
| May 19, 2017 | 673.65 |
| May 18, 2017 | 673.79 |
| May 17, 2017 | 664.05 |
| May 16, 2017 | 669.83 |
| May 15, 2017 | 681.01 |
| May 12, 2017 | 680.72 |
| May 11, 2017 | 693.85 |
| May 10, 2017 | 698.03 |
| May 9, 2017 | 707.05 |
| May 8, 2017 | 709.98 |
| May 5, 2017 | 705.31 |
| May 4, 2017 | 704.58 |
| May 3, 2017 | 697.18 |
| May 2, 2017 | 688.94 |
| May 1, 2017 | 682.99 |
| Apr 28, 2017 | 692.19 |
| Apr 27, 2017 | 703.90 |
| Apr 26, 2017 | 715.12 |
| Apr 25, 2017 | 712.06 |
| Apr 24, 2017 | 722.45 |
| Apr 21, 2017 | 707.79 |
| Apr 20, 2017 | 706.30 |
| Apr 19, 2017 | 697.57 |
| Apr 18, 2017 | 689.07 |
| Apr 17, 2017 | 687.61 |
| Apr 13, 2017 | 688.46 |
| Apr 12, 2017 | 693.34 |
| Apr 11, 2017 | 700.59 |
| Apr 10, 2017 | 703.64 |
| Apr 7, 2017 | 700.44 |
| Apr 6, 2017 | 702.29 |
| Apr 5, 2017 | 703.03 |
| Apr 4, 2017 | 696.67 |
| Apr 3, 2017 | 700.69 |
| Mar 31, 2017 | 723.05 |
| Mar 30, 2017 | 719.08 |
| Mar 29, 2017 | 722.46 |
| Mar 28, 2017 | 716.99 |
| Mar 27, 2017 | 714.16 |
| Mar 24, 2017 | 721.16 |
| Mar 23, 2017 | 725.50 |
| Mar 22, 2017 | 725.35 |
| Mar 21, 2017 | 725.21 |
| Mar 20, 2017 | 729.79 |
| Mar 17, 2017 | 730.77 |
| Mar 16, 2017 | 721.85 |
| Mar 15, 2017 | 716.29 |
| Mar 14, 2017 | 728.99 |
| Mar 13, 2017 | 728.55 |
| Mar 10, 2017 | 717.03 |
| Mar 9, 2017 | 715.93 |
| Mar 8, 2017 | 717.67 |
| Mar 7, 2017 | 712.72 |
| Mar 6, 2017 | 723.91 |
| Mar 3, 2017 | 725.24 |
| Mar 2, 2017 | 733.53 |
| Mar 1, 2017 | 738.97 |
| Feb 28, 2017 | 736.55 |
| Feb 27, 2017 | 740.85 |
| Feb 24, 2017 | 732.75 |
| Feb 23, 2017 | 727.22 |
| Feb 22, 2017 | 735.33 |
| Feb 21, 2017 | 740.66 |
| Feb 17, 2017 | 741.05 |
| Feb 16, 2017 | 737.36 |
| Feb 15, 2017 | 739.50 |
| Feb 14, 2017 | 735.79 |
| Feb 13, 2017 | 736.09 |
| Feb 10, 2017 | 740.65 |
| Feb 9, 2017 | 745.94 |
| Feb 8, 2017 | 741.06 |
| Feb 7, 2017 | 721.66 |
| Feb 6, 2017 | 720.49 |
| Feb 3, 2017 | 724.72 |
| Feb 2, 2017 | 725.43 |
| Feb 1, 2017 | 714.99 |
| Jan 31, 2017 | 724.98 |
| Jan 30, 2017 | 724.41 |
| Jan 27, 2017 | 730.00 |
| Jan 26, 2017 | 729.89 |
| Jan 25, 2017 | 735.00 |
| Jan 24, 2017 | 738.43 |
| Jan 23, 2017 | 739.35 |
| Jan 20, 2017 | 770.02 |
| Jan 19, 2017 | 769.90 |
| Jan 18, 2017 | 778.30 |
| Jan 17, 2017 | 782.29 |
| Jan 13, 2017 | 779.81 |
| Jan 12, 2017 | 790.27 |
| Jan 11, 2017 | 792.00 |
| Jan 10, 2017 | 793.68 |
| Jan 9, 2017 | 790.34 |
| Jan 6, 2017 | 792.91 |
| Jan 5, 2017 | 792.00 |
| Jan 4, 2017 | 793.04 |
| Jan 3, 2017 | 791.46 |
| Dec 30, 2016 | 789.79 |
| Dec 29, 2016 | 798.49 |
| Dec 28, 2016 | 795.89 |
| Dec 27, 2016 | 803.57 |
| Dec 23, 2016 | 795.82 |
| Dec 22, 2016 | 799.61 |
| Dec 21, 2016 | 803.62 |
| Dec 20, 2016 | 807.32 |
| Dec 19, 2016 | 798.69 |
| Dec 16, 2016 | 794.72 |
| Dec 15, 2016 | 795.57 |
| Dec 14, 2016 | 788.96 |
| Dec 13, 2016 | 803.00 |
| Dec 12, 2016 | 802.37 |
| Dec 9, 2016 | 803.10 |
| Dec 8, 2016 | 807.71 |
| Dec 7, 2016 | 809.87 |
| Dec 6, 2016 | 779.81 |
| Dec 5, 2016 | 776.42 |
| Dec 2, 2016 | 783.74 |
| Dec 1, 2016 | 780.76 |
| Nov 30, 2016 | 783.18 |
| Nov 29, 2016 | 790.24 |
| Nov 28, 2016 | 793.90 |
| Nov 25, 2016 | 797.96 |
| Nov 23, 2016 | 798.05 |
| Nov 22, 2016 | 793.79 |
| Nov 21, 2016 | 777.90 |
| Nov 18, 2016 | 755.24 |
| Nov 17, 2016 | 773.12 |
| Nov 16, 2016 | 751.95 |
| Nov 15, 2016 | 744.80 |
| Nov 14, 2016 | 729.36 |
| Nov 11, 2016 | 750.35 |
| Nov 10, 2016 | 746.28 |
| Nov 9, 2016 | 740.85 |
| Nov 8, 2016 | 731.88 |
| Nov 7, 2016 | 732.87 |
| Nov 4, 2016 | 731.65 |
| Nov 3, 2016 | 738.87 |
| Nov 2, 2016 | 738.03 |
| Nov 1, 2016 | 734.45 |
| Oct 31, 2016 | 742.16 |
| Oct 28, 2016 | 735.37 |
| Oct 27, 2016 | 726.37 |
| Oct 26, 2016 | 751.56 |
| Oct 25, 2016 | 750.39 |
| Oct 24, 2016 | 752.94 |
| Oct 21, 2016 | 746.98 |
| Oct 20, 2016 | 746.27 |
| Oct 19, 2016 | 750.44 |
| Oct 18, 2016 | 753.80 |
| Oct 17, 2016 | 754.95 |
| Oct 14, 2016 | 763.51 |
| Oct 13, 2016 | 767.86 |
| Oct 12, 2016 | 762.22 |
| Oct 11, 2016 | 760.61 |
| Oct 10, 2016 | 764.44 |
| Oct 7, 2016 | 760.34 |
| Oct 6, 2016 | 761.93 |
| Oct 5, 2016 | 759.44 |
| Oct 4, 2016 | 758.54 |
| Oct 3, 2016 | 760.71 |
| Sep 30, 2016 | 768.34 |
| Sep 29, 2016 | 765.76 |
| Sep 28, 2016 | 767.15 |
| Sep 27, 2016 | 779.61 |
| Sep 26, 2016 | 758.88 |
| Sep 23, 2016 | 744.85 |
| Sep 22, 2016 | 748.23 |
| Sep 21, 2016 | 751.45 |
| Sep 20, 2016 | 744.06 |
| Sep 19, 2016 | 746.35 |
| Sep 16, 2016 | 735.52 |
| Sep 15, 2016 | 739.11 |
| Sep 14, 2016 | 739.21 |
| Sep 13, 2016 | 744.15 |
| Sep 12, 2016 | 740.38 |
| Sep 9, 2016 | 722.44 |
| Sep 8, 2016 | 729.38 |
| Sep 7, 2016 | 732.12 |
| Sep 6, 2016 | 737.26 |
| Sep 2, 2016 | 739.73 |
| Sep 1, 2016 | 744.77 |
| Aug 31, 2016 | 741.80 |
| Aug 30, 2016 | 741.86 |
| Aug 29, 2016 | 750.85 |
| Aug 26, 2016 | 753.47 |
| Aug 25, 2016 | 773.05 |
| Aug 24, 2016 | 777.12 |
| Aug 23, 2016 | 788.88 |
| Aug 22, 2016 | 790.67 |
| Aug 19, 2016 | 793.90 |
| Aug 18, 2016 | 788.36 |
| Aug 17, 2016 | 786.26 |
| Aug 16, 2016 | 789.54 |
| Aug 15, 2016 | 794.36 |
| Aug 12, 2016 | 795.86 |
| Aug 11, 2016 | 801.24 |
| Aug 10, 2016 | 803.45 |
| Aug 9, 2016 | 798.00 |
| Aug 8, 2016 | 801.26 |
| Aug 5, 2016 | 806.29 |
| Aug 4, 2016 | 808.24 |
| Aug 3, 2016 | 804.91 |
| Aug 2, 2016 | 802.53 |
| Aug 1, 2016 | 811.78 |
| Jul 29, 2016 | 813.97 |
| Jul 28, 2016 | 815.98 |
| Jul 27, 2016 | 790.32 |
| Jul 26, 2016 | 800.44 |
| Jul 25, 2016 | 798.46 |
| Jul 22, 2016 | 794.53 |
| Jul 21, 2016 | 792.63 |
| Jul 20, 2016 | 800.04 |
| Jul 19, 2016 | 795.66 |
| Jul 18, 2016 | 796.38 |
| Jul 15, 2016 | 799.14 |
| Jul 14, 2016 | 805.18 |
| Jul 13, 2016 | 801.31 |
| Jul 12, 2016 | 801.08 |
| Jul 11, 2016 | 809.72 |
| Jul 8, 2016 | 815.02 |
| Jul 7, 2016 | 799.66 |
| Jul 6, 2016 | 805.56 |
| Jul 5, 2016 | 803.36 |
| Jul 1, 2016 | 798.72 |
| Jun 30, 2016 | 793.84 |
| Jun 29, 2016 | 792.82 |
| Jun 28, 2016 | 790.46 |
| Jun 27, 2016 | 767.65 |
| Jun 24, 2016 | 769.92 |
| Jun 23, 2016 | 762.77 |
| Jun 22, 2016 | 756.30 |
| Jun 21, 2016 | 748.74 |
| Jun 20, 2016 | 752.06 |
| Jun 17, 2016 | 745.83 |
| Jun 16, 2016 | 751.31 |
| Jun 15, 2016 | 747.69 |
| Jun 14, 2016 | 748.38 |
| Jun 13, 2016 | 751.14 |
| Jun 10, 2016 | 754.15 |
| Jun 9, 2016 | 760.07 |
| Jun 8, 2016 | 760.58 |
| Jun 7, 2016 | 760.84 |
| Jun 6, 2016 | 756.12 |
| Jun 3, 2016 | 761.31 |
| Jun 2, 2016 | 768.59 |
| Jun 1, 2016 | 760.75 |
| May 31, 2016 | 762.20 |
| May 27, 2016 | 765.75 |
| May 26, 2016 | 767.38 |
| May 25, 2016 | 767.63 |
| May 24, 2016 | 760.42 |
| May 23, 2016 | 742.08 |
| May 20, 2016 | 761.56 |
| May 19, 2016 | 756.52 |
| May 18, 2016 | 760.86 |
| May 17, 2016 | 761.38 |
| May 16, 2016 | 779.13 |
| May 13, 2016 | 769.44 |
| May 12, 2016 | 780.81 |
| May 11, 2016 | 769.29 |
| May 10, 2016 | 788.80 |
| May 9, 2016 | 783.72 |
| May 6, 2016 | 776.21 |
| May 5, 2016 | 774.04 |
| May 4, 2016 | 785.42 |
| May 3, 2016 | 784.58 |
| May 2, 2016 | 774.98 |
| Apr 29, 2016 | 765.23 |
| Apr 28, 2016 | 767.47 |
| Apr 27, 2016 | 780.27 |
| Apr 26, 2016 | 778.79 |
| Apr 25, 2016 | 774.65 |
| Apr 22, 2016 | 771.07 |
| Apr 21, 2016 | 766.55 |
| Apr 20, 2016 | 777.05 |
| Apr 19, 2016 | 777.43 |
| Apr 18, 2016 | 783.22 |
| Apr 15, 2016 | 779.78 |
| Apr 14, 2016 | 778.14 |
| Apr 13, 2016 | 777.45 |
| Apr 12, 2016 | 777.04 |
| Apr 11, 2016 | 773.88 |
| Apr 8, 2016 | 783.93 |
| Apr 7, 2016 | 785.13 |
| Apr 6, 2016 | 788.74 |
| Apr 5, 2016 | 787.60 |
| Apr 4, 2016 | 792.95 |
| Apr 1, 2016 | 805.40 |
| Mar 31, 2016 | 796.69 |
| Mar 30, 2016 | 802.52 |
| Mar 29, 2016 | 798.04 |
| Mar 28, 2016 | 799.79 |
| Mar 24, 2016 | 803.06 |
| Mar 23, 2016 | 805.29 |
| Mar 22, 2016 | 785.99 |
| Mar 21, 2016 | 786.58 |
| Mar 18, 2016 | 780.21 |
| Mar 17, 2016 | 784.71 |
| Mar 16, 2016 | 792.52 |
| Mar 15, 2016 | 793.87 |
| Mar 14, 2016 | 796.61 |
| Mar 11, 2016 | 797.02 |
| Mar 10, 2016 | 788.36 |
| Mar 9, 2016 | 776.29 |
| Mar 8, 2016 | 765.05 |
| Mar 7, 2016 | 770.95 |
| Mar 4, 2016 | 777.62 |
| Mar 3, 2016 | 782.49 |
| Mar 2, 2016 | 780.89 |
| Mar 1, 2016 | 790.56 |
| Feb 29, 2016 | 774.57 |
| Feb 26, 2016 | 781.64 |
| Feb 25, 2016 | 785.15 |
| Feb 24, 2016 | 777.83 |
| Feb 23, 2016 | 764.28 |
| Feb 22, 2016 | 764.90 |
| Feb 19, 2016 | 759.91 |
| Feb 18, 2016 | 748.51 |
| Feb 17, 2016 | 754.18 |
| Feb 16, 2016 | 757.69 |
| Feb 12, 2016 | 729.62 |
| Feb 11, 2016 | 712.75 |
| Feb 10, 2016 | 697.17 |
| Feb 9, 2016 | 697.58 |
| Feb 8, 2016 | 695.46 |
| Feb 5, 2016 | 727.35 |
| Feb 4, 2016 | 747.87 |
| Feb 3, 2016 | 751.90 |
| Feb 2, 2016 | 763.60 |
| Feb 1, 2016 | 768.55 |
| Jan 29, 2016 | 767.39 |
| Jan 28, 2016 | 747.55 |
| Jan 27, 2016 | 744.29 |
| Jan 26, 2016 | 743.59 |
| Jan 25, 2016 | 728.52 |
| Jan 22, 2016 | 728.32 |
| Jan 21, 2016 | 717.73 |
| Jan 20, 2016 | 713.66 |
| Jan 19, 2016 | 715.71 |
| Jan 15, 2016 | 704.74 |
| Jan 14, 2016 | 712.61 |
| Jan 13, 2016 | 704.20 |
| Jan 12, 2016 | 728.99 |
| Jan 11, 2016 | 718.69 |
| Jan 8, 2016 | 712.06 |
| Jan 7, 2016 | 735.96 |
| Jan 6, 2016 | 729.20 |
| Jan 5, 2016 | 738.86 |
| Jan 4, 2016 | 735.48 |
| Dec 31, 2015 | 741.91 |
| Dec 30, 2015 | 750.17 |
| Dec 29, 2015 | 749.18 |
| Dec 28, 2015 | 741.87 |
| Dec 24, 2015 | 740.56 |
| Dec 23, 2015 | 744.35 |
| Dec 22, 2015 | 744.82 |
| Dec 21, 2015 | 742.95 |
| Dec 18, 2015 | 741.88 |
| Dec 17, 2015 | 755.31 |
| Dec 16, 2015 | 764.69 |
| Dec 15, 2015 | 761.30 |
| Dec 14, 2015 | 760.50 |
| Dec 11, 2015 | 755.88 |
| Dec 10, 2015 | 777.69 |
| Dec 9, 2015 | 783.81 |
| Dec 8, 2015 | 796.09 |
| Dec 7, 2015 | 752.17 |
| Dec 4, 2015 | 760.99 |
| Dec 3, 2015 | 757.37 |
| Dec 2, 2015 | 769.13 |
| Dec 1, 2015 | 779.24 |
| Nov 30, 2015 | 783.77 |
| Nov 27, 2015 | 785.96 |
| Nov 25, 2015 | 786.09 |
| Nov 24, 2015 | 779.66 |
| Nov 23, 2015 | 781.45 |
| Nov 20, 2015 | 783.82 |
| Nov 19, 2015 | 779.06 |
| Nov 18, 2015 | 783.35 |
| Nov 17, 2015 | 773.00 |
| Nov 16, 2015 | 775.54 |
| Nov 13, 2015 | 755.25 |
| Nov 12, 2015 | 775.21 |
| Nov 11, 2015 | 787.28 |
| Nov 10, 2015 | 789.65 |
| Nov 9, 2015 | 783.48 |
| Nov 6, 2015 | 797.29 |
| Nov 5, 2015 | 795.39 |
| Nov 4, 2015 | 788.75 |
| Nov 3, 2015 | 791.49 |
| Nov 2, 2015 | 785.26 |
| Oct 30, 2015 | 784.41 |
| Oct 29, 2015 | 783.23 |
| Oct 28, 2015 | 778.06 |
| Oct 27, 2015 | 763.26 |
| Oct 26, 2015 | 768.07 |
| Oct 23, 2015 | 762.24 |
| Oct 22, 2015 | 761.59 |
| Oct 21, 2015 | 745.29 |
| Oct 20, 2015 | 745.94 |
| Oct 19, 2015 | 744.02 |
| Oct 16, 2015 | 739.82 |
| Oct 15, 2015 | 737.43 |
| Oct 14, 2015 | 729.38 |
| Oct 13, 2015 | 740.00 |
| Oct 12, 2015 | 744.06 |
| Oct 9, 2015 | 736.92 |
| Oct 8, 2015 | 735.31 |
| Oct 7, 2015 | 736.00 |
| Oct 6, 2015 | 744.62 |
| Oct 5, 2015 | 747.28 |
| Oct 2, 2015 | 740.78 |
| Oct 1, 2015 | 736.35 |
| Sep 30, 2015 | 723.83 |
| Sep 29, 2015 | 724.72 |
| Sep 28, 2015 | 730.80 |
| Sep 25, 2015 | 753.48 |
| Sep 24, 2015 | 746.53 |
| Sep 23, 2015 | 746.23 |
| Sep 22, 2015 | 728.00 |
| Sep 21, 2015 | 728.40 |
| Sep 18, 2015 | 724.99 |
| Sep 17, 2015 | 734.62 |
| Sep 16, 2015 | 732.72 |
| Sep 15, 2015 | 729.44 |
| Sep 14, 2015 | 719.93 |
| Sep 11, 2015 | 727.44 |
| Sep 10, 2015 | 720.93 |
| Sep 9, 2015 | 721.00 |
| Sep 8, 2015 | 732.91 |
| Sep 4, 2015 | 717.70 |
| Sep 3, 2015 | 729.81 |
| Sep 2, 2015 | 730.72 |
| Sep 1, 2015 | 714.37 |
| Aug 31, 2015 | 715.99 |
| Aug 28, 2015 | 726.39 |
| Aug 27, 2015 | 724.78 |
| Aug 26, 2015 | 706.25 |
| Aug 25, 2015 | 687.93 |
| Aug 24, 2015 | 684.99 |
| Aug 21, 2015 | 700.92 |
| Aug 20, 2015 | 738.29 |
| Aug 19, 2015 | 750.13 |
| Aug 18, 2015 | 746.20 |
| Aug 17, 2015 | 743.18 |
| Aug 14, 2015 | 741.27 |
| Aug 13, 2015 | 739.07 |
| Aug 12, 2015 | 721.14 |
| Aug 11, 2015 | 714.21 |
| Aug 10, 2015 | 709.47 |
| Aug 7, 2015 | 704.40 |
| Aug 6, 2015 | 697.11 |
| Aug 5, 2015 | 711.69 |
| Aug 4, 2015 | 702.78 |
| Aug 3, 2015 | 696.96 |
| Jul 31, 2015 | 700.94 |
| Jul 30, 2015 | 695.03 |
| Jul 29, 2015 | 692.68 |
| Jul 28, 2015 | 687.14 |
| Jul 27, 2015 | 674.37 |
| Jul 24, 2015 | 675.25 |
| Jul 23, 2015 | 681.29 |
| Jul 22, 2015 | 677.32 |
| Jul 21, 2015 | 671.70 |
| Jul 20, 2015 | 676.05 |
| Jul 17, 2015 | 677.13 |
| Jul 16, 2015 | 680.72 |
| Jul 15, 2015 | 680.78 |
| Jul 14, 2015 | 676.46 |
| Jul 13, 2015 | 685.32 |
| Jul 10, 2015 | 682.30 |
| Jul 9, 2015 | 670.36 |
| Jul 8, 2015 | 668.19 |
| Jul 7, 2015 | 680.74 |
| Jul 6, 2015 | 675.07 |
| Jul 2, 2015 | 671.69 |
| Jul 1, 2015 | 673.14 |
| Jun 30, 2015 | 666.90 |
| Jun 29, 2015 | 663.16 |
| Jun 26, 2015 | 677.47 |
| Jun 25, 2015 | 680.31 |
| Jun 24, 2015 | 679.64 |
| Jun 23, 2015 | 685.54 |
| Jun 22, 2015 | 681.50 |
| Jun 19, 2015 | 681.67 |
| Jun 18, 2015 | 684.23 |
| Jun 17, 2015 | 673.33 |
| Jun 16, 2015 | 675.78 |
| Jun 15, 2015 | 674.00 |
| Jun 12, 2015 | 682.08 |
| Jun 11, 2015 | 684.84 |
| Jun 10, 2015 | 681.58 |
| Jun 9, 2015 | 676.04 |
| Jun 8, 2015 | 678.45 |
| Jun 5, 2015 | 675.50 |
| Jun 4, 2015 | 678.18 |
| Jun 3, 2015 | 681.79 |
| Jun 2, 2015 | 675.74 |
| Jun 1, 2015 | 673.36 |
| May 29, 2015 | 673.62 |
| May 28, 2015 | 679.51 |
| May 27, 2015 | 680.73 |
| May 26, 2015 | 688.43 |
| May 22, 2015 | 689.18 |
| May 21, 2015 | 691.91 |
| May 20, 2015 | 687.81 |
| May 19, 2015 | 694.58 |
| May 18, 2015 | 693.52 |
| May 15, 2015 | 689.85 |
| May 14, 2015 | 682.13 |
| May 13, 2015 | 680.36 |
| May 12, 2015 | 678.97 |
| May 11, 2015 | 678.83 |
| May 8, 2015 | 686.13 |
| May 7, 2015 | 677.48 |
| May 6, 2015 | 675.03 |
| May 5, 2015 | 672.91 |
| May 4, 2015 | 684.74 |
| May 1, 2015 | 679.25 |
| Apr 30, 2015 | 672.66 |
| Apr 29, 2015 | 682.39 |
| Apr 28, 2015 | 693.05 |
| Apr 27, 2015 | 692.38 |
| Apr 24, 2015 | 702.00 |
| Apr 23, 2015 | 702.33 |
| Apr 22, 2015 | 693.41 |
| Apr 21, 2015 | 690.73 |
| Apr 20, 2015 | 689.36 |
| Apr 17, 2015 | 683.43 |
| Apr 16, 2015 | 692.40 |
| Apr 15, 2015 | 694.17 |
| Apr 14, 2015 | 695.81 |
| Apr 13, 2015 | 699.05 |
| Apr 10, 2015 | 701.73 |
| Apr 9, 2015 | 695.77 |
| Apr 8, 2015 | 698.24 |
| Apr 7, 2015 | 693.11 |
| Apr 6, 2015 | 695.45 |
| Apr 2, 2015 | 689.11 |
| Apr 1, 2015 | 692.93 |
| Mar 31, 2015 | 682.16 |
| Mar 30, 2015 | 689.38 |
| Mar 27, 2015 | 681.34 |
| Mar 26, 2015 | 662.04 |
| Mar 25, 2015 | 660.72 |
| Mar 24, 2015 | 667.45 |
| Mar 23, 2015 | 671.27 |
| Mar 20, 2015 | 662.43 |
| Mar 19, 2015 | 667.39 |
| Mar 18, 2015 | 667.42 |
| Mar 17, 2015 | 662.18 |
| Mar 16, 2015 | 665.41 |
| Mar 13, 2015 | 654.66 |
| Mar 12, 2015 | 652.76 |
| Mar 11, 2015 | 643.81 |
| Mar 10, 2015 | 643.05 |
| Mar 9, 2015 | 650.89 |
| Mar 6, 2015 | 645.20 |
| Mar 5, 2015 | 650.97 |
| Mar 4, 2015 | 652.48 |
| Mar 3, 2015 | 651.90 |
| Mar 2, 2015 | 649.53 |
| Feb 27, 2015 | 642.68 |
| Feb 26, 2015 | 644.97 |
| Feb 25, 2015 | 637.12 |
| Feb 24, 2015 | 637.79 |
| Feb 23, 2015 | 636.77 |
| Feb 20, 2015 | 623.31 |
| Feb 19, 2015 | 618.34 |
| Feb 18, 2015 | 617.92 |
| Feb 17, 2015 | 615.15 |
| Feb 13, 2015 | 618.50 |
| Feb 12, 2015 | 617.51 |
| Feb 11, 2015 | 620.51 |
| Feb 10, 2015 | 616.66 |
| Feb 9, 2015 | 613.05 |
| Feb 6, 2015 | 611.34 |
| Feb 5, 2015 | 614.88 |
| Feb 4, 2015 | 601.63 |
| Feb 3, 2015 | 607.84 |
| Feb 2, 2015 | 593.75 |
| Jan 30, 2015 | 596.96 |
| Jan 29, 2015 | 611.13 |
| Jan 28, 2015 | 610.57 |
| Jan 27, 2015 | 608.59 |
| Jan 26, 2015 | 612.14 |
| Jan 23, 2015 | 604.00 |
| Jan 22, 2015 | 600.10 |
| Jan 21, 2015 | 586.06 |
| Jan 20, 2015 | 584.33 |
| Jan 16, 2015 | 580.85 |
| Jan 15, 2015 | 575.28 |
| Jan 14, 2015 | 582.78 |
| Jan 13, 2015 | 588.95 |
| Jan 12, 2015 | 597.36 |
| Jan 9, 2015 | 606.02 |
| Jan 8, 2015 | 606.00 |
| Jan 7, 2015 | 607.24 |
| Jan 6, 2015 | 607.82 |
| Jan 5, 2015 | 608.49 |
| Jan 2, 2015 | 616.79 |
| Dec 31, 2014 | 619.11 |
| Dec 30, 2014 | 622.45 |
| Dec 29, 2014 | 624.49 |
| Dec 26, 2014 | 618.76 |
| Dec 24, 2014 | 617.43 |
| Dec 23, 2014 | 621.30 |
| Dec 22, 2014 | 616.64 |
| Dec 19, 2014 | 618.60 |
| Dec 18, 2014 | 615.48 |
| Dec 17, 2014 | 602.46 |
| Dec 16, 2014 | 597.93 |
| Dec 15, 2014 | 605.84 |
| Dec 12, 2014 | 604.73 |
| Dec 11, 2014 | 602.39 |
| Dec 10, 2014 | 598.37 |
| Dec 9, 2014 | 605.81 |
| Dec 8, 2014 | 581.05 |
| Dec 5, 2014 | 587.95 |
| Dec 4, 2014 | 588.07 |
| Dec 3, 2014 | 590.55 |
| Dec 2, 2014 | 585.49 |
| Dec 1, 2014 | 575.72 |
| Nov 28, 2014 | 577.71 |
| Nov 26, 2014 | 568.55 |
| Nov 25, 2014 | 568.98 |
| Nov 24, 2014 | 571.38 |
| Nov 21, 2014 | 569.21 |
| Nov 20, 2014 | 567.50 |
| Nov 19, 2014 | 568.51 |
| Nov 18, 2014 | 568.59 |
| Nov 17, 2014 | 568.06 |
| Nov 14, 2014 | 567.11 |
| Nov 13, 2014 | 573.72 |
| Nov 12, 2014 | 568.80 |
| Nov 11, 2014 | 570.87 |
| Nov 10, 2014 | 566.39 |
| Nov 7, 2014 | 562.23 |
| Nov 6, 2014 | 566.05 |
| Nov 5, 2014 | 559.15 |
| Nov 4, 2014 | 554.36 |
| Nov 3, 2014 | 552.18 |
| Oct 31, 2014 | 553.52 |
| Oct 30, 2014 | 551.46 |
| Oct 29, 2014 | 550.04 |
| Oct 28, 2014 | 549.72 |
| Oct 27, 2014 | 539.57 |
| Oct 24, 2014 | 536.05 |
| Oct 23, 2014 | 531.57 |
| Oct 22, 2014 | 521.94 |
| Oct 21, 2014 | 526.94 |
| Oct 20, 2014 | 517.03 |
| Oct 17, 2014 | 507.59 |
| Oct 16, 2014 | 504.58 |
| Oct 15, 2014 | 505.99 |
| Oct 14, 2014 | 506.35 |
| Oct 13, 2014 | 501.78 |
| Oct 10, 2014 | 509.10 |
| Oct 9, 2014 | 508.32 |
| Oct 8, 2014 | 517.80 |
| Oct 7, 2014 | 511.72 |
| Oct 6, 2014 | 512.94 |
| Oct 3, 2014 | 518.11 |
| Oct 2, 2014 | 513.30 |
| Oct 1, 2014 | 508.01 |
| Sep 30, 2014 | 509.66 |
| Sep 29, 2014 | 507.84 |
| Sep 26, 2014 | 508.38 |
| Sep 25, 2014 | 504.62 |
| Sep 24, 2014 | 508.63 |
| Sep 23, 2014 | 507.79 |
| Sep 22, 2014 | 505.38 |
| Sep 19, 2014 | 526.44 |
| Sep 18, 2014 | 532.31 |
| Sep 17, 2014 | 536.72 |
| Sep 16, 2014 | 540.85 |
| Sep 15, 2014 | 530.57 |
| Sep 12, 2014 | 530.00 |
| Sep 11, 2014 | 530.33 |
| Sep 10, 2014 | 527.36 |
| Sep 9, 2014 | 528.13 |
| Sep 8, 2014 | 536.00 |
| Sep 5, 2014 | 538.04 |
| Sep 4, 2014 | 534.97 |
| Sep 3, 2014 | 537.13 |
| Sep 2, 2014 | 536.56 |
| Aug 29, 2014 | 538.84 |
| Aug 28, 2014 | 538.77 |
| Aug 27, 2014 | 538.48 |
| Aug 26, 2014 | 535.95 |
| Aug 25, 2014 | 540.93 |
| Aug 22, 2014 | 537.46 |
| Aug 21, 2014 | 537.78 |
| Aug 20, 2014 | 537.96 |
| Aug 19, 2014 | 536.84 |
| Aug 18, 2014 | 533.90 |
| Aug 15, 2014 | 529.03 |
| Aug 14, 2014 | 530.67 |
| Aug 13, 2014 | 524.03 |
| Aug 12, 2014 | 524.58 |
| Aug 11, 2014 | 525.47 |
| Aug 8, 2014 | 525.99 |
| Aug 7, 2014 | 517.26 |
| Aug 6, 2014 | 519.60 |
| Aug 5, 2014 | 518.07 |
| Aug 4, 2014 | 519.49 |
| Aug 1, 2014 | 514.41 |
| Jul 31, 2014 | 517.03 |
| Jul 30, 2014 | 521.84 |
| Jul 29, 2014 | 510.04 |
| Jul 28, 2014 | 513.22 |
| Jul 25, 2014 | 514.57 |
| Jul 24, 2014 | 514.82 |
| Jul 23, 2014 | 507.72 |
| Jul 22, 2014 | 511.92 |
| Jul 21, 2014 | 515.17 |
| Jul 18, 2014 | 520.56 |
| Jul 17, 2014 | 524.69 |
| Jul 16, 2014 | 531.82 |
| Jul 15, 2014 | 533.51 |
| Jul 14, 2014 | 533.66 |
| Jul 11, 2014 | 533.45 |
| Jul 10, 2014 | 534.02 |
| Jul 9, 2014 | 538.66 |
| Jul 8, 2014 | 535.11 |
| Jul 7, 2014 | 538.24 |
| Jul 3, 2014 | 539.46 |
| Jul 2, 2014 | 535.31 |
| Jul 1, 2014 | 536.82 |
| Jun 30, 2014 | 536.24 |
| Jun 27, 2014 | 535.32 |
| Jun 26, 2014 | 532.40 |
| Jun 25, 2014 | 532.00 |
| Jun 24, 2014 | 530.67 |
| Jun 23, 2014 | 532.94 |
| Jun 20, 2014 | 530.79 |
| Jun 19, 2014 | 527.99 |
| Jun 18, 2014 | 526.98 |
| Jun 17, 2014 | 524.34 |
| Jun 16, 2014 | 524.81 |
| Jun 13, 2014 | 523.10 |
| Jun 12, 2014 | 524.37 |
| Jun 11, 2014 | 529.10 |
| Jun 10, 2014 | 532.48 |
| Jun 9, 2014 | 532.57 |
| Jun 6, 2014 | 540.78 |
| Jun 5, 2014 | 537.94 |
| Jun 4, 2014 | 541.15 |
| Jun 3, 2014 | 528.11 |
| Jun 2, 2014 | 531.43 |
| May 30, 2014 | 532.50 |
| May 29, 2014 | 527.47 |
| May 28, 2014 | 533.34 |
| May 27, 2014 | 520.25 |
| May 23, 2014 | 540.90 |
| May 22, 2014 | 541.66 |
| May 21, 2014 | 534.87 |
| May 20, 2014 | 528.74 |
| May 19, 2014 | 532.76 |
| May 16, 2014 | 527.02 |
| May 15, 2014 | 524.28 |
| May 14, 2014 | 529.40 |
| May 13, 2014 | 533.11 |
| May 12, 2014 | 543.38 |
| May 9, 2014 | 535.92 |
| May 8, 2014 | 530.86 |
| May 7, 2014 | 524.60 |
| May 6, 2014 | 526.73 |
| May 5, 2014 | 530.06 |
| May 2, 2014 | 529.54 |
| May 1, 2014 | 526.79 |
| Apr 30, 2014 | 533.89 |
| Apr 29, 2014 | 529.62 |
| Apr 28, 2014 | 531.45 |
| Apr 25, 2014 | 522.32 |
| Apr 24, 2014 | 525.88 |
| Apr 23, 2014 | 526.25 |
| Apr 22, 2014 | 521.55 |
| Apr 21, 2014 | 519.40 |
| Apr 17, 2014 | 516.16 |
| Apr 16, 2014 | 522.14 |
| Apr 15, 2014 | 519.70 |
| Apr 14, 2014 | 515.28 |
| Apr 11, 2014 | 511.28 |
| Apr 10, 2014 | 514.59 |
| Apr 9, 2014 | 527.46 |
| Apr 8, 2014 | 525.48 |
| Apr 7, 2014 | 519.00 |
| Apr 4, 2014 | 526.12 |
| Apr 3, 2014 | 535.61 |
| Apr 2, 2014 | 535.47 |
| Apr 1, 2014 | 536.54 |
| Mar 31, 2014 | 537.10 |
| Mar 28, 2014 | 527.44 |
| Mar 27, 2014 | 525.71 |
| Mar 26, 2014 | 522.75 |
| Mar 25, 2014 | 528.90 |
| Mar 24, 2014 | 530.39 |
| Mar 21, 2014 | 536.86 |
| Mar 20, 2014 | 533.00 |
| Mar 19, 2014 | 533.36 |
| Mar 18, 2014 | 538.35 |
| Mar 17, 2014 | 539.45 |
| Mar 14, 2014 | 533.25 |
| Mar 13, 2014 | 528.74 |
| Mar 12, 2014 | 540.91 |
| Mar 11, 2014 | 539.98 |
| Mar 10, 2014 | 541.63 |
| Mar 7, 2014 | 541.99 |
| Mar 6, 2014 | 541.50 |
| Mar 5, 2014 | 543.84 |
| Mar 4, 2014 | 538.56 |
| Mar 3, 2014 | 541.23 |
| Feb 28, 2014 | 538.44 |
| Feb 27, 2014 | 538.46 |
| Feb 26, 2014 | 535.04 |
| Feb 25, 2014 | 539.30 |
| Feb 24, 2014 | 542.21 |
| Feb 21, 2014 | 538.96 |
| Feb 20, 2014 | 538.59 |
| Feb 19, 2014 | 536.34 |
| Feb 18, 2014 | 542.00 |
| Feb 14, 2014 | 539.08 |
| Feb 13, 2014 | 540.80 |
| Feb 12, 2014 | 542.07 |
| Feb 11, 2014 | 536.12 |
| Feb 10, 2014 | 526.43 |
| Feb 7, 2014 | 534.40 |
| Feb 6, 2014 | 517.16 |
| Feb 5, 2014 | 487.32 |
| Feb 4, 2014 | 486.19 |
| Feb 3, 2014 | 483.06 |
| Jan 31, 2014 | 495.06 |
| Jan 30, 2014 | 498.92 |
| Jan 29, 2014 | 492.94 |
| Jan 28, 2014 | 501.03 |
| Jan 27, 2014 | 503.60 |
| Jan 24, 2014 | 499.25 |
| Jan 23, 2014 | 499.29 |
| Jan 22, 2014 | 503.38 |
| Jan 21, 2014 | 502.24 |
| Jan 17, 2014 | 505.86 |
| Jan 16, 2014 | 495.47 |
| Jan 15, 2014 | 495.08 |
| Jan 14, 2014 | 495.78 |
| Jan 13, 2014 | 486.38 |
| Jan 10, 2014 | 490.00 |
| Jan 9, 2014 | 492.45 |
| Jan 8, 2014 | 489.07 |
| Jan 7, 2014 | 483.59 |
| Jan 6, 2014 | 478.77 |
| Jan 3, 2014 | 475.50 |
| Jan 2, 2014 | 474.11 |
| Dec 31, 2013 | 477.94 |
| Dec 30, 2013 | 479.33 |
| Dec 27, 2013 | 476.83 |
| Dec 26, 2013 | 476.85 |
| Dec 24, 2013 | 475.57 |
| Dec 23, 2013 | 472.32 |
| Dec 20, 2013 | 473.19 |
| Dec 19, 2013 | 470.84 |
| Dec 18, 2013 | 470.56 |
| Dec 17, 2013 | 461.76 |
| Dec 16, 2013 | 464.00 |
| Dec 13, 2013 | 465.18 |
| Dec 12, 2013 | 465.90 |
| Dec 11, 2013 | 467.79 |
| Dec 10, 2013 | 471.86 |
| Dec 9, 2013 | 457.34 |
| Dec 6, 2013 | 459.60 |
| Dec 5, 2013 | 460.00 |
| Dec 4, 2013 | 456.02 |
| Dec 3, 2013 | 460.51 |
| Dec 2, 2013 | 459.62 |
| Nov 29, 2013 | 461.60 |
| Nov 27, 2013 | 458.80 |
| Nov 26, 2013 | 457.28 |
| Nov 25, 2013 | 465.70 |
| Nov 22, 2013 | 467.69 |
| Nov 21, 2013 | 469.34 |
| Nov 20, 2013 | 461.30 |
| Nov 19, 2013 | 463.84 |
| Nov 18, 2013 | 459.56 |
| Nov 15, 2013 | 464.08 |
| Nov 14, 2013 | 458.34 |
| Nov 13, 2013 | 456.88 |
| Nov 12, 2013 | 451.55 |
| Nov 11, 2013 | 447.79 |
| Nov 8, 2013 | 448.55 |
| Nov 7, 2013 | 443.49 |
| Nov 6, 2013 | 447.42 |
| Nov 5, 2013 | 442.06 |
| Nov 4, 2013 | 436.51 |
| Nov 1, 2013 | 434.83 |
| Oct 31, 2013 | 434.69 |
| Oct 30, 2013 | 429.94 |
| Oct 29, 2013 | 429.83 |
| Oct 28, 2013 | 429.84 |
| Oct 25, 2013 | 429.47 |
| Oct 24, 2013 | 427.18 |
| Oct 23, 2013 | 432.59 |
| Oct 22, 2013 | 435.60 |
| Oct 21, 2013 | 434.73 |
| Oct 18, 2013 | 432.11 |
| Oct 17, 2013 | 429.13 |
| Oct 16, 2013 | 424.63 |
| Oct 15, 2013 | 420.23 |
| Oct 14, 2013 | 426.04 |
| Oct 11, 2013 | 424.61 |
| Oct 10, 2013 | 420.77 |
| Oct 9, 2013 | 415.27 |
| Oct 8, 2013 | 415.71 |
| Oct 7, 2013 | 419.83 |
| Oct 4, 2013 | 421.89 |
| Oct 3, 2013 | 418.26 |
| Oct 2, 2013 | 423.00 |
| Oct 1, 2013 | 425.11 |
| Sep 30, 2013 | 422.73 |
| Sep 27, 2013 | 422.57 |
| Sep 26, 2013 | 421.68 |
| Sep 25, 2013 | 425.07 |
| Sep 24, 2013 | 414.31 |
| Sep 23, 2013 | 417.81 |
| Sep 20, 2013 | 420.00 |
| Sep 19, 2013 | 422.79 |
| Sep 18, 2013 | 420.62 |
| Sep 17, 2013 | 418.51 |
| Sep 16, 2013 | 411.89 |
| Sep 13, 2013 | 415.70 |
| Sep 12, 2013 | 417.06 |
| Sep 11, 2013 | 420.83 |
| Sep 10, 2013 | 419.92 |
| Sep 9, 2013 | 416.50 |
| Sep 6, 2013 | 417.53 |
| Sep 5, 2013 | 420.10 |
| Sep 4, 2013 | 422.81 |
| Sep 3, 2013 | 419.76 |
| Aug 30, 2013 | 419.94 |
| Aug 29, 2013 | 421.52 |
| Aug 28, 2013 | 420.02 |
| Aug 27, 2013 | 419.12 |
| Aug 26, 2013 | 421.42 |
| Aug 23, 2013 | 422.35 |
| Aug 22, 2013 | 421.11 |
| Aug 21, 2013 | 419.96 |
| Aug 20, 2013 | 424.83 |
| Aug 19, 2013 | 420.40 |
| Aug 16, 2013 | 416.52 |
| Aug 15, 2013 | 420.06 |
| Aug 14, 2013 | 428.55 |
| Aug 13, 2013 | 433.80 |
| Aug 12, 2013 | 425.60 |
| Aug 9, 2013 | 429.59 |
| Aug 8, 2013 | 429.02 |
| Aug 7, 2013 | 435.04 |
| Aug 6, 2013 | 445.01 |
| Aug 5, 2013 | 448.25 |
| Aug 2, 2013 | 448.04 |
| Aug 1, 2013 | 447.99 |
| Jul 31, 2013 | 448.58 |
| Jul 30, 2013 | 444.69 |
| Jul 29, 2013 | 440.73 |
| Jul 26, 2013 | 439.66 |
| Jul 25, 2013 | 438.02 |
| Jul 24, 2013 | 436.35 |
| Jul 23, 2013 | 438.45 |
| Jul 22, 2013 | 437.72 |
| Jul 19, 2013 | 435.97 |
| Jul 18, 2013 | 435.32 |
| Jul 17, 2013 | 430.00 |
| Jul 16, 2013 | 433.71 |
| Jul 15, 2013 | 438.00 |
| Jul 12, 2013 | 439.30 |
| Jul 11, 2013 | 441.00 |
| Jul 10, 2013 | 433.48 |
| Jul 9, 2013 | 434.56 |
| Jul 8, 2013 | 434.91 |
| Jul 5, 2013 | 428.52 |
| Jul 3, 2013 | 423.88 |
| Jul 2, 2013 | 424.20 |
| Jul 1, 2013 | 425.27 |
| Jun 28, 2013 | 423.69 |
| Jun 27, 2013 | 422.87 |
| Jun 26, 2013 | 413.99 |
| Jun 25, 2013 | 421.48 |
| Jun 24, 2013 | 414.99 |
| Jun 21, 2013 | 411.98 |
| Jun 20, 2013 | 412.65 |
| Jun 19, 2013 | 420.75 |
| Jun 18, 2013 | 425.33 |
| Jun 17, 2013 | 424.83 |
| Jun 14, 2013 | 423.34 |
| Jun 13, 2013 | 419.50 |
| Jun 12, 2013 | 416.00 |
| Jun 11, 2013 | 415.00 |
| Jun 10, 2013 | 418.75 |
| Jun 7, 2013 | 416.68 |
| Jun 6, 2013 | 415.39 |
| Jun 5, 2013 | 405.31 |
| Jun 4, 2013 | 407.80 |
| Jun 3, 2013 | 411.21 |
| May 31, 2013 | 408.83 |
| May 30, 2013 | 417.94 |
| May 29, 2013 | 416.75 |
| May 28, 2013 | 418.95 |
| May 24, 2013 | 415.81 |
| May 23, 2013 | 418.90 |
| May 22, 2013 | 417.72 |
| May 21, 2013 | 427.84 |
| May 20, 2013 | 409.05 |
| May 17, 2013 | 411.29 |
| May 16, 2013 | 413.50 |
| May 15, 2013 | 418.28 |
| May 14, 2013 | 417.56 |
| May 13, 2013 | 415.76 |
| May 10, 2013 | 420.95 |
| May 9, 2013 | 415.33 |
| May 8, 2013 | 419.27 |
| May 7, 2013 | 418.95 |
| May 6, 2013 | 413.49 |
| May 3, 2013 | 411.11 |
| May 2, 2013 | 407.58 |
| May 1, 2013 | 410.28 |
| Apr 30, 2013 | 409.09 |
| Apr 29, 2013 | 403.87 |
| Apr 26, 2013 | 406.73 |
| Apr 25, 2013 | 398.26 |
| Apr 24, 2013 | 383.95 |
| Apr 23, 2013 | 383.62 |
| Apr 22, 2013 | 378.76 |
| Apr 19, 2013 | 378.43 |
| Apr 18, 2013 | 379.01 |
| Apr 17, 2013 | 381.93 |
| Apr 16, 2013 | 384.59 |
| Apr 15, 2013 | 384.87 |
| Apr 12, 2013 | 393.57 |
| Apr 11, 2013 | 392.83 |
| Apr 10, 2013 | 389.98 |
| Apr 9, 2013 | 384.03 |
| Apr 8, 2013 | 395.36 |
| Apr 5, 2013 | 397.20 |
| Apr 4, 2013 | 401.83 |
| Apr 3, 2013 | 393.98 |
| Apr 2, 2013 | 400.99 |
| Apr 1, 2013 | 393.19 |
| Mar 28, 2013 | 396.77 |
| Mar 27, 2013 | 393.94 |
| Mar 26, 2013 | 394.04 |
| Mar 25, 2013 | 393.33 |
| Mar 22, 2013 | 395.72 |
| Mar 21, 2013 | 393.26 |
| Mar 20, 2013 | 396.00 |
| Mar 19, 2013 | 390.41 |
| Mar 18, 2013 | 391.47 |
| Mar 15, 2013 | 391.89 |
| Mar 14, 2013 | 389.65 |
| Mar 13, 2013 | 392.04 |
| Mar 12, 2013 | 388.87 |
| Mar 11, 2013 | 388.33 |
| Mar 8, 2013 | 385.25 |
| Mar 7, 2013 | 381.52 |
| Mar 6, 2013 | 376.55 |
| Mar 5, 2013 | 382.32 |
| Mar 4, 2013 | 380.66 |
| Mar 1, 2013 | 378.14 |
| Feb 28, 2013 | 380.15 |
| Feb 27, 2013 | 376.79 |
| Feb 26, 2013 | 376.15 |
| Feb 25, 2013 | 378.54 |
| Feb 22, 2013 | 385.20 |
| Feb 21, 2013 | 377.56 |
| Feb 20, 2013 | 379.96 |
| Feb 19, 2013 | 375.21 |
| Feb 15, 2013 | 373.70 |
| Feb 14, 2013 | 373.61 |
| Feb 13, 2013 | 379.73 |
| Feb 12, 2013 | 382.09 |
| Feb 11, 2013 | 385.23 |
| Feb 8, 2013 | 385.89 |
| Feb 7, 2013 | 379.85 |
| Feb 6, 2013 | 369.00 |
| Feb 5, 2013 | 368.77 |
| Feb 4, 2013 | 367.05 |
| Feb 1, 2013 | 374.88 |
| Jan 31, 2013 | 369.70 |
| Jan 30, 2013 | 364.85 |
| Jan 29, 2013 | 361.95 |
| Jan 28, 2013 | 369.52 |
| Jan 25, 2013 | 365.36 |
| Jan 24, 2013 | 357.57 |
| Jan 23, 2013 | 356.53 |
| Jan 22, 2013 | 353.37 |
| Jan 18, 2013 | 349.60 |
| Jan 17, 2013 | 348.63 |
| Jan 16, 2013 | 349.33 |
| Jan 15, 2013 | 350.90 |
| Jan 14, 2013 | 344.99 |
| Jan 11, 2013 | 346.23 |
| Jan 10, 2013 | 346.50 |
| Jan 9, 2013 | 349.60 |
| Jan 8, 2013 | 348.25 |
| Jan 7, 2013 | 356.17 |
| Jan 4, 2013 | 360.85 |
| Jan 3, 2013 | 356.14 |
| Jan 2, 2013 | 356.88 |
| Dec 31, 2012 | 354.43 |
| Dec 28, 2012 | 348.57 |
| Dec 27, 2012 | 353.10 |
| Dec 26, 2012 | 351.09 |
| Dec 24, 2012 | 355.20 |
| Dec 21, 2012 | 358.28 |
| Dec 20, 2012 | 356.02 |
| Dec 19, 2012 | 359.48 |
| Dec 18, 2012 | 360.07 |
| Dec 17, 2012 | 363.40 |
| Dec 14, 2012 | 357.68 |
| Dec 13, 2012 | 359.32 |
| Dec 12, 2012 | 357.56 |
| Dec 11, 2012 | 355.50 |
| Dec 10, 2012 | 355.15 |
| Dec 7, 2012 | 359.16 |
| Dec 6, 2012 | 364.07 |
| Dec 5, 2012 | 360.27 |
| Dec 4, 2012 | 366.80 |
| Dec 3, 2012 | 378.01 |
| Nov 30, 2012 | 383.77 |
| Nov 29, 2012 | 379.78 |
| Nov 28, 2012 | 383.86 |
| Nov 27, 2012 | 382.38 |
| Nov 26, 2012 | 382.93 |
| Nov 23, 2012 | 383.12 |
| Nov 21, 2012 | 381.87 |
| Nov 20, 2012 | 381.13 |
| Nov 19, 2012 | 382.30 |
| Nov 16, 2012 | 380.50 |
| Nov 15, 2012 | 372.78 |
| Nov 14, 2012 | 369.75 |
| Nov 13, 2012 | 373.55 |
| Nov 12, 2012 | 374.38 |
| Nov 9, 2012 | 376.89 |
| Nov 8, 2012 | 378.97 |
| Nov 7, 2012 | 384.37 |
| Nov 6, 2012 | 385.26 |
| Nov 5, 2012 | 383.23 |
| Nov 2, 2012 | 382.91 |
| Nov 1, 2012 | 380.34 |
| Oct 31, 2012 | 375.00 |
| Oct 26, 2012 | 370.75 |
| Oct 25, 2012 | 367.78 |
| Oct 24, 2012 | 364.36 |
| Oct 23, 2012 | 366.74 |
| Oct 22, 2012 | 365.80 |
| Oct 19, 2012 | 369.00 |
| Oct 18, 2012 | 370.39 |
| Oct 17, 2012 | 369.47 |
| Oct 16, 2012 | 370.69 |
| Oct 15, 2012 | 374.72 |
| Oct 12, 2012 | 373.05 |
| Oct 11, 2012 | 374.35 |
| Oct 10, 2012 | 377.35 |
| Oct 9, 2012 | 379.89 |
| Oct 8, 2012 | 381.42 |
| Oct 5, 2012 | 381.29 |
| Oct 4, 2012 | 376.79 |
| Oct 3, 2012 | 372.14 |
| Oct 2, 2012 | 369.91 |
| Oct 1, 2012 | 369.07 |
| Sep 28, 2012 | 369.67 |
| Sep 27, 2012 | 371.47 |
| Sep 26, 2012 | 372.89 |
| Sep 25, 2012 | 368.54 |
| Sep 24, 2012 | 369.30 |
| Sep 21, 2012 | 371.80 |
| Sep 20, 2012 | 371.63 |
| Sep 19, 2012 | 369.84 |
| Sep 18, 2012 | 357.84 |
| Sep 17, 2012 | 357.38 |
| Sep 14, 2012 | 351.99 |
| Sep 13, 2012 | 369.96 |
| Sep 12, 2012 | 373.16 |
| Sep 11, 2012 | 369.90 |
| Sep 10, 2012 | 366.28 |
| Sep 7, 2012 | 369.72 |
| Sep 6, 2012 | 368.72 |
| Sep 5, 2012 | 363.07 |
| Sep 4, 2012 | 358.28 |
| Aug 31, 2012 | 361.64 |
| Aug 30, 2012 | 359.87 |
| Aug 29, 2012 | 363.00 |
| Aug 28, 2012 | 364.72 |
| Aug 27, 2012 | 366.45 |
| Aug 24, 2012 | 365.08 |
| Aug 23, 2012 | 363.26 |
| Aug 22, 2012 | 365.50 |
| Aug 21, 2012 | 364.18 |
| Aug 20, 2012 | 364.56 |
| Aug 17, 2012 | 363.65 |
| Aug 16, 2012 | 358.55 |
| Aug 15, 2012 | 357.86 |
| Aug 14, 2012 | 357.00 |
| Aug 13, 2012 | 355.31 |
| Aug 10, 2012 | 359.29 |
| Aug 9, 2012 | 363.12 |
| Aug 8, 2012 | 363.82 |
| Aug 7, 2012 | 367.47 |
| Aug 6, 2012 | 363.25 |
| Aug 3, 2012 | 366.30 |
| Aug 2, 2012 | 362.34 |
| Aug 1, 2012 | 362.77 |
| Jul 31, 2012 | 375.23 |
| Jul 30, 2012 | 375.79 |
| Jul 27, 2012 | 374.79 |
| Jul 26, 2012 | 373.38 |
| Jul 25, 2012 | 378.39 |
| Jul 24, 2012 | 376.34 |
| Jul 23, 2012 | 377.63 |
| Jul 20, 2012 | 377.98 |
| Jul 19, 2012 | 382.90 |
| Jul 18, 2012 | 384.24 |
| Jul 17, 2012 | 380.89 |
| Jul 16, 2012 | 380.27 |
| Jul 13, 2012 | 380.94 |
| Jul 12, 2012 | 382.45 |
| Jul 11, 2012 | 368.93 |
| Jul 10, 2012 | 366.47 |
| Jul 9, 2012 | 367.23 |
| Jul 6, 2012 | 364.52 |
| Jul 5, 2012 | 366.55 |
| Jul 3, 2012 | 362.49 |
| Jul 2, 2012 | 364.22 |
| Jun 29, 2012 | 367.17 |
| Jun 28, 2012 | 358.43 |
| Jun 27, 2012 | 359.00 |
| Jun 26, 2012 | 376.49 |
| Jun 25, 2012 | 375.03 |
| Jun 22, 2012 | 382.76 |
| Jun 21, 2012 | 381.64 |
| Jun 20, 2012 | 387.65 |
| Jun 19, 2012 | 387.91 |
| Jun 18, 2012 | 386.73 |
| Jun 15, 2012 | 385.30 |
| Jun 14, 2012 | 385.75 |
| Jun 13, 2012 | 382.91 |
| Jun 12, 2012 | 386.65 |
| Jun 11, 2012 | 382.31 |
| Jun 8, 2012 | 385.76 |
| Jun 7, 2012 | 383.88 |
| Jun 6, 2012 | 387.96 |
| Jun 5, 2012 | 379.18 |
| Jun 4, 2012 | 377.00 |
| Jun 1, 2012 | 373.68 |
| May 31, 2012 | 380.26 |
| May 30, 2012 | 379.25 |
| May 29, 2012 | 381.72 |
| May 25, 2012 | 374.37 |
| May 24, 2012 | 369.40 |
| May 23, 2012 | 372.84 |
| May 22, 2012 | 361.14 |
| May 21, 2012 | 368.55 |
| May 18, 2012 | 372.45 |
| May 17, 2012 | 365.58 |
| May 16, 2012 | 388.87 |
| May 15, 2012 | 382.48 |
| May 14, 2012 | 377.62 |
| May 11, 2012 | 387.50 |
| May 10, 2012 | 385.73 |
| May 9, 2012 | 382.88 |
| May 8, 2012 | 383.80 |
| May 7, 2012 | 386.91 |
| May 4, 2012 | 389.43 |
| May 3, 2012 | 393.70 |
| May 2, 2012 | 396.44 |
| May 1, 2012 | 395.41 |
| Apr 30, 2012 | 396.16 |
| Apr 27, 2012 | 397.13 |
| Apr 26, 2012 | 393.72 |
| Apr 25, 2012 | 382.83 |
| Apr 24, 2012 | 379.36 |
| Apr 23, 2012 | 382.00 |
| Apr 20, 2012 | 381.73 |
| Apr 19, 2012 | 380.00 |
| Apr 18, 2012 | 379.50 |
| Apr 17, 2012 | 379.17 |
| Apr 16, 2012 | 380.80 |
| Apr 13, 2012 | 380.97 |
| Apr 12, 2012 | 378.73 |
| Apr 11, 2012 | 377.05 |
| Apr 10, 2012 | 375.87 |
| Apr 9, 2012 | 383.50 |
| Apr 5, 2012 | 383.80 |
| Apr 4, 2012 | 382.40 |
| Apr 3, 2012 | 381.89 |
| Apr 2, 2012 | 378.72 |
| Mar 30, 2012 | 371.80 |
| Mar 29, 2012 | 374.34 |
| Mar 28, 2012 | 376.36 |
| Mar 27, 2012 | 379.58 |
| Mar 26, 2012 | 379.00 |
| Mar 23, 2012 | 378.66 |
| Mar 22, 2012 | 378.13 |
| Mar 21, 2012 | 375.42 |
| Mar 20, 2012 | 377.80 |
| Mar 19, 2012 | 377.36 |
| Mar 16, 2012 | 378.87 |
| Mar 15, 2012 | 379.00 |
| Mar 14, 2012 | 379.92 |
| Mar 13, 2012 | 379.63 |
| Mar 12, 2012 | 380.83 |
| Mar 9, 2012 | 382.23 |
| Mar 8, 2012 | 380.50 |
| Mar 7, 2012 | 383.74 |
| Mar 6, 2012 | 385.23 |
| Mar 5, 2012 | 385.22 |
| Mar 2, 2012 | 378.45 |
| Mar 1, 2012 | 378.44 |
| Feb 29, 2012 | 374.48 |
| Feb 28, 2012 | 376.41 |
| Feb 27, 2012 | 366.09 |
| Feb 24, 2012 | 359.80 |
| Feb 23, 2012 | 358.50 |
| Feb 22, 2012 | 358.95 |
| Feb 21, 2012 | 359.66 |
| Feb 17, 2012 | 360.21 |
| Feb 16, 2012 | 357.96 |
| Feb 15, 2012 | 356.12 |
| Feb 14, 2012 | 360.11 |
| Feb 13, 2012 | 358.46 |
| Feb 10, 2012 | 354.10 |
| Feb 9, 2012 | 354.04 |
| Feb 8, 2012 | 349.15 |
| Feb 7, 2012 | 350.48 |
| Feb 6, 2012 | 350.76 |
| Feb 3, 2012 | 353.18 |
| Feb 2, 2012 | 349.17 |
| Feb 1, 2012 | 352.99 |
| Jan 31, 2012 | 347.88 |
| Jan 30, 2012 | 347.67 |
| Jan 27, 2012 | 347.58 |
| Jan 26, 2012 | 347.91 |
| Jan 25, 2012 | 348.58 |
| Jan 24, 2012 | 346.75 |
| Jan 23, 2012 | 347.01 |
| Jan 20, 2012 | 347.00 |
| Jan 19, 2012 | 346.50 |
| Jan 18, 2012 | 346.28 |
| Jan 17, 2012 | 345.00 |
| Jan 13, 2012 | 344.44 |
| Jan 12, 2012 | 342.98 |
| Jan 11, 2012 | 341.87 |
| Jan 10, 2012 | 340.14 |
| Jan 9, 2012 | 339.50 |
| Jan 6, 2012 | 338.04 |
| Jan 5, 2012 | 333.85 |
| Jan 4, 2012 | 326.96 |
| Jan 3, 2012 | 319.79 |
| Dec 30, 2011 | 324.97 |
| Dec 29, 2011 | 326.25 |
| Dec 28, 2011 | 328.22 |
| Dec 27, 2011 | 330.25 |
| Dec 23, 2011 | 330.30 |
| Dec 22, 2011 | 329.00 |
| Dec 21, 2011 | 330.00 |
| Dec 20, 2011 | 325.29 |
| Dec 19, 2011 | 324.96 |
| Dec 16, 2011 | 326.00 |
| Dec 15, 2011 | 327.32 |
| Dec 14, 2011 | 324.32 |
| Dec 13, 2011 | 326.10 |
| Dec 12, 2011 | 330.89 |
| Dec 9, 2011 | 329.82 |
| Dec 8, 2011 | 329.67 |
| Dec 7, 2011 | 333.86 |
| Dec 6, 2011 | 337.81 |
| Dec 5, 2011 | 338.97 |
| Dec 2, 2011 | 330.22 |
| Dec 1, 2011 | 335.30 |
| Nov 30, 2011 | 328.38 |
| Nov 29, 2011 | 323.43 |
| Nov 28, 2011 | 319.51 |
| Nov 25, 2011 | 322.96 |
| Nov 23, 2011 | 318.06 |
| Nov 22, 2011 | 320.82 |
| Nov 21, 2011 | 325.33 |
| Nov 18, 2011 | 329.40 |
| Nov 17, 2011 | 328.32 |
| Nov 16, 2011 | 332.04 |
| Nov 15, 2011 | 337.15 |
| Nov 14, 2011 | 336.23 |
| Nov 11, 2011 | 337.66 |
| Nov 10, 2011 | 330.71 |
| Nov 9, 2011 | 325.64 |
| Nov 8, 2011 | 333.79 |
| Nov 7, 2011 | 327.11 |
| Nov 4, 2011 | 325.00 |
| Nov 3, 2011 | 324.66 |
| Nov 2, 2011 | 324.44 |
| Nov 1, 2011 | 325.67 |
| Oct 31, 2011 | 323.59 |
| Oct 28, 2011 | 327.82 |
| Oct 27, 2011 | 330.73 |
| Oct 26, 2011 | 327.79 |
| Oct 25, 2011 | 327.93 |
| Oct 24, 2011 | 330.19 |
| Oct 21, 2011 | 327.50 |
| Oct 20, 2011 | 326.95 |
| Oct 19, 2011 | 324.99 |
| Oct 18, 2011 | 326.03 |
| Oct 17, 2011 | 327.00 |
| Oct 14, 2011 | 328.12 |
| Oct 13, 2011 | 326.56 |
| Oct 12, 2011 | 327.66 |
| Oct 11, 2011 | 327.61 |
| Oct 10, 2011 | 331.70 |
| Oct 7, 2011 | 324.02 |
| Oct 6, 2011 | 322.37 |
| Oct 5, 2011 | 317.42 |
| Oct 4, 2011 | 320.00 |
| Oct 3, 2011 | 311.88 |
| Sep 30, 2011 | 319.19 |
| Sep 29, 2011 | 317.58 |
| Sep 28, 2011 | 321.94 |
| Sep 27, 2011 | 326.00 |
| Sep 26, 2011 | 327.12 |
| Sep 23, 2011 | 321.70 |
| Sep 22, 2011 | 316.13 |
| Sep 21, 2011 | 322.79 |
| Sep 20, 2011 | 327.75 |
| Sep 19, 2011 | 331.95 |
| Sep 16, 2011 | 331.25 |
| Sep 15, 2011 | 325.77 |
| Sep 14, 2011 | 324.38 |
| Sep 13, 2011 | 319.48 |
| Sep 12, 2011 | 316.18 |
| Sep 9, 2011 | 314.49 |
| Sep 8, 2011 | 316.10 |
| Sep 7, 2011 | 316.67 |
| Sep 6, 2011 | 313.83 |
| Sep 2, 2011 | 310.85 |
| Sep 1, 2011 | 312.05 |
| Aug 31, 2011 | 307.00 |
| Aug 30, 2011 | 308.53 |
| Aug 29, 2011 | 307.14 |
| Aug 26, 2011 | 301.30 |
| Aug 25, 2011 | 298.43 |
| Aug 24, 2011 | 304.10 |
| Aug 23, 2011 | 299.31 |
| Aug 22, 2011 | 295.70 |
| Aug 19, 2011 | 291.42 |
| Aug 18, 2011 | 289.16 |
| Aug 17, 2011 | 288.48 |
| Aug 16, 2011 | 288.27 |
| Aug 15, 2011 | 287.40 |
| Aug 12, 2011 | 287.61 |
| Aug 11, 2011 | 281.89 |
| Aug 10, 2011 | 274.82 |
| Aug 9, 2011 | 280.10 |
| Aug 8, 2011 | 268.51 |
| Aug 5, 2011 | 278.74 |
| Aug 4, 2011 | 273.29 |
| Aug 3, 2011 | 281.50 |
| Aug 2, 2011 | 276.71 |
| Aug 1, 2011 | 282.25 |
| Jul 29, 2011 | 285.45 |
| Jul 28, 2011 | 285.84 |
| Jul 27, 2011 | 289.15 |
| Jul 26, 2011 | 295.16 |
| Jul 25, 2011 | 294.94 |
| Jul 22, 2011 | 295.85 |
| Jul 21, 2011 | 295.52 |
| Jul 20, 2011 | 295.59 |
| Jul 19, 2011 | 298.33 |
| Jul 18, 2011 | 295.36 |
| Jul 15, 2011 | 297.28 |
| Jul 14, 2011 | 297.88 |
| Jul 13, 2011 | 296.94 |
| Jul 12, 2011 | 297.59 |
| Jul 11, 2011 | 295.50 |
| Jul 8, 2011 | 298.28 |
| Jul 7, 2011 | 298.38 |
| Jul 6, 2011 | 297.75 |
| Jul 5, 2011 | 297.14 |
| Jul 1, 2011 | 297.62 |
| Jun 30, 2011 | 294.85 |
| Jun 29, 2011 | 291.32 |
| Jun 28, 2011 | 292.90 |
| Jun 27, 2011 | 292.84 |
| Jun 24, 2011 | 291.60 |
| Jun 23, 2011 | 292.61 |
| Jun 22, 2011 | 292.87 |
| Jun 21, 2011 | 292.43 |
| Jun 20, 2011 | 292.24 |
| Jun 17, 2011 | 291.71 |
| Jun 16, 2011 | 289.78 |
| Jun 15, 2011 | 289.55 |
| Jun 14, 2011 | 289.87 |
| Jun 13, 2011 | 288.88 |
| Jun 10, 2011 | 290.20 |
| Jun 9, 2011 | 291.94 |
| Jun 8, 2011 | 288.53 |
| Jun 7, 2011 | 284.50 |
| Jun 6, 2011 | 285.64 |
| Jun 3, 2011 | 285.48 |
| Jun 2, 2011 | 289.65 |
| Jun 1, 2011 | 293.11 |
| May 31, 2011 | 294.00 |
| May 27, 2011 | 296.71 |
| May 26, 2011 | 296.61 |
| May 25, 2011 | 297.98 |
| May 24, 2011 | 293.30 |
| May 23, 2011 | 276.78 |
| May 20, 2011 | 276.60 |
| May 19, 2011 | 277.15 |
| May 18, 2011 | 282.50 |
| May 17, 2011 | 281.48 |
| May 16, 2011 | 283.65 |
| May 13, 2011 | 286.30 |
| May 12, 2011 | 287.89 |
| May 11, 2011 | 286.38 |
| May 10, 2011 | 286.41 |
| May 9, 2011 | 284.64 |
| May 6, 2011 | 281.56 |
| May 5, 2011 | 285.28 |
| May 4, 2011 | 283.35 |
| May 3, 2011 | 283.44 |
| May 2, 2011 | 281.18 |
| Apr 29, 2011 | 282.38 |
| Apr 28, 2011 | 282.48 |
| Apr 27, 2011 | 281.50 |
| Apr 26, 2011 | 282.07 |
| Apr 25, 2011 | 282.50 |
| Apr 21, 2011 | 284.85 |
| Apr 20, 2011 | 283.96 |
| Apr 19, 2011 | 278.28 |
| Apr 18, 2011 | 279.32 |
| Apr 15, 2011 | 280.08 |
| Apr 14, 2011 | 278.85 |
| Apr 13, 2011 | 279.76 |
| Apr 12, 2011 | 277.77 |
| Apr 11, 2011 | 272.93 |
| Apr 8, 2011 | 276.26 |
| Apr 7, 2011 | 275.84 |
| Apr 6, 2011 | 276.59 |
| Apr 5, 2011 | 276.64 |
| Apr 4, 2011 | 274.28 |
| Apr 1, 2011 | 274.67 |
| Mar 31, 2011 | 273.56 |
| Mar 30, 2011 | 273.94 |
| Mar 29, 2011 | 273.44 |
| Mar 28, 2011 | 270.93 |
| Mar 25, 2011 | 275.49 |
| Mar 24, 2011 | 272.11 |
| Mar 23, 2011 | 270.06 |
| Mar 22, 2011 | 264.72 |
| Mar 21, 2011 | 264.09 |
| Mar 18, 2011 | 262.98 |
| Mar 17, 2011 | 261.95 |
| Mar 16, 2011 | 261.31 |
| Mar 15, 2011 | 263.14 |
| Mar 14, 2011 | 264.81 |
| Mar 11, 2011 | 265.93 |
| Mar 10, 2011 | 266.71 |
| Mar 9, 2011 | 268.21 |
| Mar 8, 2011 | 267.96 |
| Mar 7, 2011 | 263.25 |
| Mar 4, 2011 | 265.42 |
| Mar 3, 2011 | 266.53 |
| Mar 2, 2011 | 262.84 |
| Mar 1, 2011 | 263.52 |
| Feb 28, 2011 | 257.95 |
| Feb 25, 2011 | 255.39 |
| Feb 24, 2011 | 253.25 |
| Feb 23, 2011 | 250.64 |
| Feb 22, 2011 | 252.59 |
| Feb 18, 2011 | 255.64 |
| Feb 17, 2011 | 255.57 |
| Feb 16, 2011 | 262.78 |
| Feb 15, 2011 | 260.81 |
| Feb 14, 2011 | 260.82 |
| Feb 11, 2011 | 260.88 |
| Feb 10, 2011 | 259.64 |
| Feb 9, 2011 | 261.76 |
| Feb 8, 2011 | 259.83 |
| Feb 7, 2011 | 258.03 |
| Feb 4, 2011 | 258.70 |
| Feb 3, 2011 | 255.01 |
| Feb 2, 2011 | 251.76 |
| Feb 1, 2011 | 255.00 |
| Jan 31, 2011 | 253.53 |
| Jan 28, 2011 | 251.06 |
| Jan 27, 2011 | 256.10 |
| Jan 26, 2011 | 250.07 |
| Jan 25, 2011 | 248.70 |
| Jan 24, 2011 | 251.49 |
| Jan 21, 2011 | 252.13 |
| Jan 20, 2011 | 252.56 |
| Jan 19, 2011 | 249.99 |
| Jan 18, 2011 | 250.59 |
| Jan 14, 2011 | 252.62 |
| Jan 13, 2011 | 251.93 |
| Jan 12, 2011 | 251.16 |
| Jan 11, 2011 | 251.52 |
| Jan 10, 2011 | 252.74 |
| Jan 7, 2011 | 250.67 |
| Jan 6, 2011 | 249.55 |
| Jan 5, 2011 | 255.20 |
| Jan 4, 2011 | 258.36 |
| Jan 3, 2011 | 268.40 |
| Dec 31, 2010 | 272.59 |
| Dec 30, 2010 | 275.50 |
| Dec 29, 2010 | 273.64 |
| Dec 28, 2010 | 272.47 |
| Dec 27, 2010 | 270.92 |
| Dec 23, 2010 | 271.90 |
| Dec 22, 2010 | 272.06 |
| Dec 21, 2010 | 272.19 |
| Dec 20, 2010 | 272.77 |
| Dec 17, 2010 | 269.99 |
| Dec 16, 2010 | 269.11 |
| Dec 15, 2010 | 262.55 |
| Dec 14, 2010 | 262.66 |
| Dec 13, 2010 | 264.50 |
| Dec 10, 2010 | 264.74 |
| Dec 9, 2010 | 263.90 |
| Dec 8, 2010 | 262.57 |
| Dec 7, 2010 | 260.15 |
| Dec 6, 2010 | 261.91 |
| Dec 3, 2010 | 265.20 |
| Dec 2, 2010 | 263.20 |
| Dec 1, 2010 | 260.56 |
| Nov 30, 2010 | 259.41 |
| Nov 29, 2010 | 257.80 |
| Nov 26, 2010 | 259.48 |
| Nov 24, 2010 | 259.14 |
| Nov 23, 2010 | 254.91 |
| Nov 22, 2010 | 255.65 |
| Nov 19, 2010 | 251.20 |
| Nov 18, 2010 | 251.17 |
| Nov 17, 2010 | 249.23 |
| Nov 16, 2010 | 249.00 |
| Nov 15, 2010 | 251.39 |
| Nov 12, 2010 | 250.68 |
| Nov 11, 2010 | 252.09 |
| Nov 10, 2010 | 248.95 |
| Nov 9, 2010 | 243.00 |
| Nov 8, 2010 | 242.85 |
| Nov 5, 2010 | 239.87 |
| Nov 4, 2010 | 239.24 |
| Nov 3, 2010 | 238.00 |
| Nov 2, 2010 | 237.99 |
| Nov 1, 2010 | 235.64 |
| Oct 29, 2010 | 237.63 |
| Oct 28, 2010 | 236.80 |
| Oct 27, 2010 | 235.85 |
| Oct 26, 2010 | 236.50 |
| Oct 25, 2010 | 235.12 |
| Oct 22, 2010 | 234.72 |
| Oct 21, 2010 | 231.37 |
| Oct 20, 2010 | 231.90 |
| Oct 19, 2010 | 229.47 |
| Oct 18, 2010 | 232.80 |
| Oct 15, 2010 | 232.96 |
| Oct 14, 2010 | 233.00 |
| Oct 13, 2010 | 232.55 |
| Oct 12, 2010 | 232.95 |
| Oct 11, 2010 | 232.83 |
| Oct 8, 2010 | 232.81 |
| Oct 7, 2010 | 233.00 |
| Oct 6, 2010 | 233.00 |
| Oct 5, 2010 | 233.33 |
| Oct 4, 2010 | 230.63 |
| Oct 1, 2010 | 228.83 |
| Sep 30, 2010 | 228.91 |
| Sep 29, 2010 | 230.56 |
| Sep 28, 2010 | 228.20 |
| Sep 27, 2010 | 225.74 |
| Sep 24, 2010 | 225.73 |
| Sep 23, 2010 | 222.64 |
| Sep 22, 2010 | 222.10 |
| Sep 21, 2010 | 217.02 |
| Sep 20, 2010 | 220.14 |
| Sep 17, 2010 | 220.88 |
| Sep 16, 2010 | 218.89 |
| Sep 15, 2010 | 219.30 |
| Sep 14, 2010 | 218.27 |
| Sep 13, 2010 | 216.75 |
| Sep 10, 2010 | 217.90 |
| Sep 9, 2010 | 217.26 |
| Sep 8, 2010 | 220.24 |
| Sep 7, 2010 | 218.55 |
| Sep 3, 2010 | 218.45 |
| Sep 2, 2010 | 216.94 |
| Sep 1, 2010 | 214.09 |
| Aug 31, 2010 | 209.78 |
| Aug 30, 2010 | 211.03 |
| Aug 27, 2010 | 214.65 |
| Aug 26, 2010 | 211.46 |
| Aug 25, 2010 | 210.50 |
| Aug 24, 2010 | 209.88 |
| Aug 23, 2010 | 213.61 |
| Aug 20, 2010 | 213.07 |
| Aug 19, 2010 | 211.00 |
| Aug 18, 2010 | 212.40 |
| Aug 17, 2010 | 210.07 |
| Aug 16, 2010 | 207.00 |
| Aug 13, 2010 | 207.86 |
| Aug 12, 2010 | 206.50 |
| Aug 11, 2010 | 204.56 |
| Aug 10, 2010 | 206.83 |
| Aug 9, 2010 | 207.27 |
| Aug 6, 2010 | 207.39 |
| Aug 5, 2010 | 205.85 |
| Aug 4, 2010 | 205.76 |
| Aug 3, 2010 | 206.83 |
| Aug 2, 2010 | 211.85 |
| Jul 30, 2010 | 211.57 |
| Jul 29, 2010 | 208.77 |
| Jul 28, 2010 | 210.37 |
| Jul 27, 2010 | 209.96 |
| Jul 26, 2010 | 212.06 |
| Jul 23, 2010 | 207.00 |
| Jul 22, 2010 | 206.94 |
| Jul 21, 2010 | 206.29 |
| Jul 20, 2010 | 207.50 |
| Jul 19, 2010 | 203.85 |
| Jul 16, 2010 | 202.25 |
| Jul 15, 2010 | 204.91 |
| Jul 14, 2010 | 204.96 |
| Jul 13, 2010 | 205.43 |
| Jul 12, 2010 | 202.69 |
| Jul 9, 2010 | 200.12 |
| Jul 8, 2010 | 198.10 |
| Jul 7, 2010 | 197.11 |
| Jul 6, 2010 | 194.66 |
| Jul 2, 2010 | 195.01 |
| Jul 1, 2010 | 194.72 |
| Jun 30, 2010 | 193.22 |
| Jun 29, 2010 | 195.53 |
| Jun 28, 2010 | 196.21 |
| Jun 25, 2010 | 196.13 |
| Jun 24, 2010 | 195.64 |
| Jun 23, 2010 | 196.23 |
| Jun 22, 2010 | 192.85 |
| Jun 21, 2010 | 194.85 |
| Jun 18, 2010 | 195.31 |
| Jun 17, 2010 | 195.13 |
| Jun 16, 2010 | 195.41 |
| Jun 15, 2010 | 194.23 |
| Jun 14, 2010 | 190.66 |
| Jun 11, 2010 | 189.30 |
| Jun 10, 2010 | 187.72 |
| Jun 9, 2010 | 188.59 |
| Jun 8, 2010 | 188.89 |
| Jun 7, 2010 | 186.09 |
| Jun 4, 2010 | 188.89 |
| Jun 3, 2010 | 192.93 |
| Jun 2, 2010 | 192.65 |
| Jun 1, 2010 | 191.46 |
| May 28, 2010 | 190.88 |
| May 27, 2010 | 192.00 |
| May 26, 2010 | 190.18 |
| May 25, 2010 | 194.57 |
| May 24, 2010 | 184.25 |
| May 21, 2010 | 183.47 |
| May 20, 2010 | 179.66 |
| May 19, 2010 | 182.04 |
| May 18, 2010 | 180.80 |
| May 17, 2010 | 183.72 |
| May 14, 2010 | 180.31 |
| May 13, 2010 | 180.95 |
| May 12, 2010 | 185.22 |
| May 11, 2010 | 183.86 |
| May 10, 2010 | 183.15 |
| May 7, 2010 | 176.08 |
| May 6, 2010 | 178.13 |
| May 5, 2010 | 183.03 |
| May 4, 2010 | 183.83 |
| May 3, 2010 | 186.33 |
| Apr 30, 2010 | 185.01 |
| Apr 29, 2010 | 185.64 |
| Apr 28, 2010 | 180.26 |
| Apr 27, 2010 | 182.03 |
| Apr 26, 2010 | 185.13 |
| Apr 23, 2010 | 184.05 |
| Apr 22, 2010 | 182.24 |
| Apr 21, 2010 | 181.00 |
| Apr 20, 2010 | 179.76 |
| Apr 19, 2010 | 180.00 |
| Apr 16, 2010 | 180.11 |
| Apr 15, 2010 | 181.05 |
| Apr 14, 2010 | 179.80 |
| Apr 13, 2010 | 175.44 |
| Apr 12, 2010 | 175.42 |
| Apr 9, 2010 | 175.29 |
| Apr 8, 2010 | 175.05 |
| Apr 7, 2010 | 176.00 |
| Apr 6, 2010 | 173.97 |
| Apr 5, 2010 | 173.53 |
| Apr 1, 2010 | 174.88 |
| Mar 31, 2010 | 173.09 |
| Mar 30, 2010 | 173.58 |
| Mar 29, 2010 | 173.23 |
| Mar 26, 2010 | 174.22 |
| Mar 25, 2010 | 173.93 |
| Mar 24, 2010 | 173.57 |
| Mar 23, 2010 | 175.05 |
| Mar 22, 2010 | 174.19 |
| Mar 19, 2010 | 172.28 |
| Mar 18, 2010 | 172.21 |
| Mar 17, 2010 | 172.00 |
| Mar 16, 2010 | 169.17 |
| Mar 15, 2010 | 169.00 |
| Mar 12, 2010 | 168.89 |
| Mar 11, 2010 | 168.66 |
| Mar 10, 2010 | 168.09 |
| Mar 9, 2010 | 167.86 |
| Mar 8, 2010 | 168.15 |
| Mar 5, 2010 | 168.79 |
| Mar 4, 2010 | 167.62 |
| Mar 3, 2010 | 164.57 |
| Mar 2, 2010 | 164.74 |
| Mar 1, 2010 | 166.00 |
| Feb 26, 2010 | 165.93 |
| Feb 25, 2010 | 166.08 |
| Feb 24, 2010 | 164.96 |
| Feb 23, 2010 | 164.24 |
| Feb 22, 2010 | 163.07 |
| Feb 19, 2010 | 163.67 |
| Feb 18, 2010 | 163.19 |
| Feb 17, 2010 | 165.62 |
| Feb 16, 2010 | 164.87 |
| Feb 12, 2010 | 160.85 |
| Feb 11, 2010 | 158.65 |
| Feb 10, 2010 | 158.50 |
| Feb 9, 2010 | 159.05 |
| Feb 8, 2010 | 156.94 |
| Feb 5, 2010 | 155.38 |
| Feb 4, 2010 | 154.40 |
| Feb 3, 2010 | 157.09 |
| Feb 2, 2010 | 157.58 |
| Feb 1, 2010 | 156.50 |
| Jan 29, 2010 | 155.03 |
| Jan 28, 2010 | 155.42 |
| Jan 27, 2010 | 156.38 |
| Jan 26, 2010 | 158.34 |
| Jan 25, 2010 | 156.44 |
| Jan 22, 2010 | 155.87 |
| Jan 21, 2010 | 157.33 |
| Jan 20, 2010 | 156.37 |
| Jan 19, 2010 | 157.28 |
| Jan 15, 2010 | 155.08 |
| Jan 14, 2010 | 154.38 |
| Jan 13, 2010 | 154.75 |
| Jan 12, 2010 | 155.14 |
| Jan 11, 2010 | 155.48 |
| Jan 8, 2010 | 155.28 |
| Jan 7, 2010 | 157.30 |
| Jan 6, 2010 | 155.24 |
| Jan 5, 2010 | 156.71 |
| Jan 4, 2010 | 158.03 |
| Dec 31, 2009 | 158.07 |
| Dec 30, 2009 | 159.47 |
| Dec 29, 2009 | 159.47 |
| Dec 28, 2009 | 159.59 |
| Dec 24, 2009 | 159.91 |
| Dec 23, 2009 | 160.28 |
| Dec 22, 2009 | 159.52 |
| Dec 21, 2009 | 159.52 |
| Dec 18, 2009 | 158.29 |
| Dec 17, 2009 | 158.15 |
| Dec 16, 2009 | 157.99 |
| Dec 15, 2009 | 156.91 |
| Dec 14, 2009 | 158.56 |
| Dec 11, 2009 | 155.78 |
| Dec 10, 2009 | 155.40 |
| Dec 9, 2009 | 156.31 |
| Dec 8, 2009 | 156.90 |
| Dec 7, 2009 | 153.36 |
| Dec 4, 2009 | 152.08 |
| Dec 3, 2009 | 151.40 |
| Dec 2, 2009 | 150.48 |
| Dec 1, 2009 | 151.20 |
| Nov 30, 2009 | 147.87 |
| Nov 27, 2009 | 150.05 |
| Nov 25, 2009 | 150.29 |
| Nov 24, 2009 | 147.31 |
| Nov 23, 2009 | 147.73 |
| Nov 20, 2009 | 147.42 |
| Nov 19, 2009 | 145.83 |
| Nov 18, 2009 | 145.86 |
| Nov 17, 2009 | 142.62 |
| Nov 16, 2009 | 143.03 |
| Nov 13, 2009 | 143.67 |
| Nov 12, 2009 | 144.19 |
| Nov 11, 2009 | 147.51 |
| Nov 10, 2009 | 143.35 |
| Nov 9, 2009 | 143.24 |
| Nov 6, 2009 | 140.32 |
| Nov 5, 2009 | 140.21 |
| Nov 4, 2009 | 139.35 |
| Nov 3, 2009 | 138.93 |
| Nov 2, 2009 | 136.22 |
| Oct 30, 2009 | 135.31 |
| Oct 29, 2009 | 138.29 |
| Oct 28, 2009 | 136.42 |
| Oct 27, 2009 | 137.17 |
| Oct 26, 2009 | 137.46 |
| Oct 23, 2009 | 137.62 |
| Oct 22, 2009 | 139.10 |
| Oct 21, 2009 | 137.99 |
| Oct 20, 2009 | 140.94 |
| Oct 19, 2009 | 144.00 |
| Oct 16, 2009 | 144.52 |
| Oct 15, 2009 | 144.67 |
| Oct 14, 2009 | 143.95 |
| Oct 13, 2009 | 144.70 |
| Oct 12, 2009 | 144.87 |
| Oct 9, 2009 | 145.92 |
| Oct 8, 2009 | 147.12 |
| Oct 7, 2009 | 147.21 |
| Oct 6, 2009 | 147.08 |
| Oct 5, 2009 | 145.14 |
| Oct 2, 2009 | 146.05 |
| Oct 1, 2009 | 145.62 |
| Sep 30, 2009 | 146.22 |
| Sep 29, 2009 | 145.98 |
| Sep 28, 2009 | 142.77 |
| Sep 25, 2009 | 143.97 |
| Sep 24, 2009 | 142.50 |
| Sep 23, 2009 | 141.50 |
| Sep 22, 2009 | 152.92 |
| Sep 21, 2009 | 153.55 |
| Sep 18, 2009 | 152.09 |
| Sep 17, 2009 | 147.37 |
| Sep 16, 2009 | 147.41 |
| Sep 15, 2009 | 147.28 |
| Sep 14, 2009 | 147.20 |
| Sep 11, 2009 | 146.45 |
| Sep 10, 2009 | 149.40 |
| Sep 9, 2009 | 149.32 |
| Sep 8, 2009 | 150.00 |
| Sep 4, 2009 | 148.18 |
| Sep 3, 2009 | 148.81 |
| Sep 2, 2009 | 145.25 |
| Sep 1, 2009 | 144.94 |
| Aug 31, 2009 | 147.25 |
| Aug 28, 2009 | 148.45 |
| Aug 27, 2009 | 149.07 |
| Aug 26, 2009 | 150.22 |
| Aug 25, 2009 | 149.98 |
| Aug 24, 2009 | 150.80 |
| Aug 21, 2009 | 153.25 |
| Aug 20, 2009 | 151.81 |
| Aug 19, 2009 | 151.15 |
| Aug 18, 2009 | 149.84 |
| Aug 17, 2009 | 144.69 |
| Aug 14, 2009 | 143.92 |
| Aug 13, 2009 | 145.13 |
| Aug 12, 2009 | 148.49 |
| Aug 11, 2009 | 148.75 |
| Aug 10, 2009 | 147.98 |
| Aug 7, 2009 | 151.32 |
| Aug 6, 2009 | 147.42 |
| Aug 5, 2009 | 145.24 |
| Aug 4, 2009 | 148.31 |
| Aug 3, 2009 | 150.31 |
| Jul 31, 2009 | 153.57 |
| Jul 30, 2009 | 156.31 |
| Jul 29, 2009 | 152.96 |
| Jul 28, 2009 | 153.65 |
| Jul 27, 2009 | 154.68 |
| Jul 24, 2009 | 157.24 |
| Jul 23, 2009 | 156.78 |
| Jul 22, 2009 | 156.97 |
| Jul 21, 2009 | 155.93 |
| Jul 20, 2009 | 156.65 |
| Jul 17, 2009 | 156.98 |
| Jul 16, 2009 | 157.85 |
| Jul 15, 2009 | 158.00 |
| Jul 14, 2009 | 158.77 |
| Jul 13, 2009 | 155.89 |
| Jul 10, 2009 | 153.92 |
| Jul 9, 2009 | 155.27 |
| Jul 8, 2009 | 155.33 |
| Jul 7, 2009 | 150.74 |
| Jul 6, 2009 | 153.02 |
| Jul 2, 2009 | 150.00 |
| Jul 1, 2009 | 152.76 |
| Jun 30, 2009 | 151.11 |
| Jun 29, 2009 | 151.75 |
| Jun 26, 2009 | 149.85 |
| Jun 25, 2009 | 152.09 |
| Jun 24, 2009 | 148.80 |
| Jun 23, 2009 | 154.21 |
| Jun 22, 2009 | 155.10 |
| Jun 19, 2009 | 155.73 |
| Jun 18, 2009 | 157.40 |
| Jun 17, 2009 | 155.54 |
| Jun 16, 2009 | 152.48 |
| Jun 15, 2009 | 154.91 |
| Jun 12, 2009 | 155.50 |
| Jun 11, 2009 | 154.05 |
| Jun 10, 2009 | 157.92 |
| Jun 9, 2009 | 160.27 |
| Jun 8, 2009 | 158.34 |
| Jun 5, 2009 | 159.57 |
| Jun 4, 2009 | 158.40 |
| Jun 3, 2009 | 158.80 |
| Jun 2, 2009 | 158.32 |
| Jun 1, 2009 | 156.83 |
| May 29, 2009 | 152.15 |
| May 28, 2009 | 150.56 |
| May 27, 2009 | 155.04 |
| May 26, 2009 | 162.84 |
| May 22, 2009 | 155.65 |
| May 21, 2009 | 154.54 |
| May 20, 2009 | 157.10 |
| May 19, 2009 | 161.28 |
| May 18, 2009 | 158.71 |
| May 15, 2009 | 158.01 |
| May 14, 2009 | 156.67 |
| May 13, 2009 | 154.48 |
| May 12, 2009 | 156.98 |
| May 11, 2009 | 158.99 |
| May 8, 2009 | 157.47 |
| May 7, 2009 | 163.02 |
| May 6, 2009 | 163.30 |
| May 5, 2009 | 161.57 |
| May 4, 2009 | 163.21 |
| May 1, 2009 | 162.27 |
| Apr 30, 2009 | 166.39 |
| Apr 29, 2009 | 163.93 |
| Apr 28, 2009 | 165.19 |
| Apr 27, 2009 | 164.16 |
| Apr 24, 2009 | 161.68 |
| Apr 23, 2009 | 164.47 |
| Apr 22, 2009 | 164.44 |
| Apr 21, 2009 | 165.09 |
| Apr 20, 2009 | 165.36 |
| Apr 17, 2009 | 166.38 |
| Apr 16, 2009 | 165.93 |
| Apr 15, 2009 | 161.09 |
| Apr 14, 2009 | 158.93 |
| Apr 13, 2009 | 158.01 |
| Apr 9, 2009 | 161.72 |
| Apr 8, 2009 | 159.18 |
| Apr 7, 2009 | 155.47 |
| Apr 6, 2009 | 160.88 |
| Apr 3, 2009 | 160.30 |
| Apr 2, 2009 | 158.24 |
| Apr 1, 2009 | 166.82 |
| Mar 31, 2009 | 162.62 |
| Mar 30, 2009 | 163.40 |
| Mar 27, 2009 | 164.19 |
| Mar 26, 2009 | 166.20 |
| Mar 25, 2009 | 162.19 |
| Mar 24, 2009 | 158.05 |
| Mar 23, 2009 | 158.72 |
| Mar 20, 2009 | 160.03 |
| Mar 19, 2009 | 160.82 |
| Mar 18, 2009 | 162.31 |
| Mar 17, 2009 | 161.45 |
| Mar 16, 2009 | 158.50 |
| Mar 13, 2009 | 160.51 |
| Mar 12, 2009 | 161.00 |
| Mar 11, 2009 | 158.51 |
| Mar 10, 2009 | 157.66 |
| Mar 9, 2009 | 150.00 |
| Mar 6, 2009 | 152.76 |
| Mar 5, 2009 | 152.45 |
| Mar 4, 2009 | 154.29 |
| Mar 3, 2009 | 150.94 |
| Mar 2, 2009 | 140.03 |
| Feb 27, 2009 | 142.23 |
| Feb 26, 2009 | 141.08 |
| Feb 25, 2009 | 143.88 |
| Feb 24, 2009 | 145.62 |
| Feb 23, 2009 | 141.88 |
| Feb 20, 2009 | 146.39 |
| Feb 19, 2009 | 142.58 |
| Feb 18, 2009 | 133.11 |
| Feb 17, 2009 | 131.74 |
| Feb 13, 2009 | 136.70 |
| Feb 12, 2009 | 139.76 |
| Feb 11, 2009 | 138.86 |
| Feb 10, 2009 | 139.52 |
| Feb 9, 2009 | 142.46 |
| Feb 6, 2009 | 143.96 |
| Feb 5, 2009 | 139.86 |
| Feb 4, 2009 | 137.00 |
| Feb 3, 2009 | 139.08 |
| Feb 2, 2009 | 134.30 |
| Jan 30, 2009 | 132.89 |
| Jan 29, 2009 | 136.00 |
| Jan 28, 2009 | 137.27 |
| Jan 27, 2009 | 133.88 |
| Jan 26, 2009 | 132.61 |
| Jan 23, 2009 | 133.15 |
| Jan 22, 2009 | 133.08 |
| Jan 21, 2009 | 133.03 |
| Jan 20, 2009 | 128.98 |
| Jan 16, 2009 | 132.61 |
| Jan 15, 2009 | 131.29 |
| Jan 14, 2009 | 127.06 |
| Jan 13, 2009 | 129.16 |
| Jan 12, 2009 | 128.77 |
| Jan 9, 2009 | 133.06 |
| Jan 8, 2009 | 135.86 |
| Jan 7, 2009 | 135.44 |
| Jan 6, 2009 | 139.20 |
| Jan 5, 2009 | 137.73 |
| Jan 2, 2009 | 140.57 |
| Dec 31, 2008 | 139.47 |
| Dec 30, 2008 | 137.25 |
| Dec 29, 2008 | 132.69 |
| Dec 26, 2008 | 132.23 |
| Dec 24, 2008 | 129.97 |
| Dec 23, 2008 | 129.71 |
| Dec 22, 2008 | 128.63 |
| Dec 19, 2008 | 131.62 |
| Dec 18, 2008 | 135.77 |
| Dec 17, 2008 | 134.27 |
| Dec 16, 2008 | 133.50 |
| Dec 15, 2008 | 129.02 |
| Dec 12, 2008 | 129.60 |
| Dec 11, 2008 | 126.06 |
| Dec 10, 2008 | 128.62 |
| Dec 9, 2008 | 124.51 |
| Dec 8, 2008 | 116.50 |
| Dec 5, 2008 | 121.48 |
| Dec 4, 2008 | 114.38 |
| Dec 3, 2008 | 115.80 |
| Dec 2, 2008 | 108.36 |
| Dec 1, 2008 | 101.05 |
| Nov 28, 2008 | 109.22 |
| Nov 26, 2008 | 108.76 |
| Nov 25, 2008 | 103.16 |
| Nov 24, 2008 | 99.12 |
| Nov 21, 2008 | 92.41 |
| Nov 20, 2008 | 89.09 |
| Nov 19, 2008 | 94.25 |
| Nov 18, 2008 | 107.16 |
| Nov 17, 2008 | 104.59 |
| Nov 14, 2008 | 105.76 |
| Nov 13, 2008 | 112.68 |
| Nov 12, 2008 | 103.22 |
| Nov 11, 2008 | 111.86 |
| Nov 10, 2008 | 116.20 |
| Nov 7, 2008 | 118.94 |
| Nov 6, 2008 | 117.24 |
| Nov 5, 2008 | 118.01 |
| Nov 4, 2008 | 122.85 |
| Nov 3, 2008 | 120.73 |
| Oct 31, 2008 | 127.29 |
| Oct 30, 2008 | 122.10 |
| Oct 29, 2008 | 119.75 |
| Oct 28, 2008 | 114.20 |
| Oct 27, 2008 | 102.88 |
| Oct 24, 2008 | 102.70 |
| Oct 23, 2008 | 105.49 |
| Oct 22, 2008 | 105.96 |
| Oct 21, 2008 | 108.94 |
| Oct 20, 2008 | 108.64 |
| Oct 17, 2008 | 106.60 |
| Oct 16, 2008 | 105.56 |
| Oct 15, 2008 | 101.11 |
| Oct 14, 2008 | 108.50 |
| Oct 13, 2008 | 107.25 |
| Oct 10, 2008 | 99.70 |
| Oct 9, 2008 | 98.79 |
| Oct 8, 2008 | 106.95 |
| Oct 7, 2008 | 108.21 |
| Oct 6, 2008 | 119.10 |
| Oct 3, 2008 | 117.40 |
| Oct 2, 2008 | 116.99 |
| Oct 1, 2008 | 122.07 |
| Sep 30, 2008 | 123.34 |
| Sep 29, 2008 | 124.55 |
| Sep 26, 2008 | 129.35 |
| Sep 25, 2008 | 128.77 |
| Sep 24, 2008 | 125.98 |
| Sep 23, 2008 | 127.17 |
| Sep 22, 2008 | 129.06 |
| Sep 19, 2008 | 130.79 |
| Sep 18, 2008 | 128.53 |
| Sep 17, 2008 | 128.19 |
| Sep 16, 2008 | 133.63 |
| Sep 15, 2008 | 135.88 |
| Sep 12, 2008 | 138.50 |
| Sep 11, 2008 | 137.82 |
| Sep 10, 2008 | 137.00 |
| Sep 9, 2008 | 135.01 |
| Sep 8, 2008 | 139.98 |
| Sep 5, 2008 | 138.19 |
| Sep 4, 2008 | 138.38 |
| Sep 3, 2008 | 141.13 |
| Sep 2, 2008 | 138.31 |
| Aug 29, 2008 | 137.23 |
| Aug 28, 2008 | 138.73 |
| Aug 27, 2008 | 137.30 |
| Aug 26, 2008 | 136.34 |
| Aug 25, 2008 | 133.45 |
| Aug 22, 2008 | 136.72 |
| Aug 21, 2008 | 134.34 |
| Aug 20, 2008 | 135.17 |
| Aug 19, 2008 | 134.89 |
| Aug 18, 2008 | 137.21 |
| Aug 15, 2008 | 138.59 |
| Aug 14, 2008 | 136.06 |
| Aug 13, 2008 | 134.30 |
| Aug 12, 2008 | 136.61 |
| Aug 11, 2008 | 138.96 |
| Aug 8, 2008 | 138.35 |
| Aug 7, 2008 | 133.93 |
| Aug 6, 2008 | 134.00 |
| Aug 5, 2008 | 136.05 |
| Aug 4, 2008 | 130.47 |
| Aug 1, 2008 | 131.33 |
| Jul 31, 2008 | 130.29 |
| Jul 30, 2008 | 131.25 |
| Jul 29, 2008 | 131.03 |
| Jul 28, 2008 | 126.71 |
| Jul 25, 2008 | 127.87 |
| Jul 24, 2008 | 129.00 |
| Jul 23, 2008 | 130.58 |
| Jul 22, 2008 | 128.22 |
| Jul 21, 2008 | 124.52 |
| Jul 18, 2008 | 126.01 |
| Jul 17, 2008 | 124.90 |
| Jul 16, 2008 | 119.93 |
| Jul 15, 2008 | 115.14 |
| Jul 14, 2008 | 117.52 |
| Jul 11, 2008 | 117.68 |
| Jul 10, 2008 | 120.15 |
| Jul 9, 2008 | 121.33 |
| Jul 8, 2008 | 122.27 |
| Jul 7, 2008 | 119.41 |
| Jul 3, 2008 | 120.18 |
| Jul 2, 2008 | 118.45 |
| Jul 1, 2008 | 121.69 |
| Jun 30, 2008 | 121.01 |
| Jun 27, 2008 | 120.13 |
| Jun 26, 2008 | 114.67 |
| Jun 25, 2008 | 111.82 |
| Jun 24, 2008 | 111.90 |
| Jun 23, 2008 | 112.23 |
| Jun 20, 2008 | 115.00 |
| Jun 19, 2008 | 118.82 |
| Jun 18, 2008 | 117.76 |
| Jun 17, 2008 | 120.33 |
| Jun 16, 2008 | 120.37 |
| Jun 13, 2008 | 119.52 |
| Jun 12, 2008 | 118.30 |
| Jun 11, 2008 | 118.14 |
| Jun 10, 2008 | 121.29 |
| Jun 9, 2008 | 121.45 |
| Jun 6, 2008 | 121.74 |
| Jun 5, 2008 | 126.09 |
| Jun 4, 2008 | 125.75 |
| Jun 3, 2008 | 127.39 |
| Jun 2, 2008 | 127.39 |
| May 30, 2008 | 126.56 |
| May 29, 2008 | 127.77 |
| May 28, 2008 | 127.02 |
| May 27, 2008 | 127.23 |
| May 23, 2008 | 127.28 |
| May 22, 2008 | 128.44 |
| May 21, 2008 | 125.67 |
| May 20, 2008 | 126.99 |
| May 19, 2008 | 127.80 |
| May 16, 2008 | 127.21 |
| May 15, 2008 | 128.35 |
| May 14, 2008 | 126.83 |
| May 13, 2008 | 126.67 |
| May 12, 2008 | 125.77 |
| May 9, 2008 | 122.44 |
| May 8, 2008 | 122.76 |
| May 7, 2008 | 124.19 |
| May 6, 2008 | 124.61 |
| May 5, 2008 | 122.85 |
| May 2, 2008 | 123.90 |
| May 1, 2008 | 125.95 |
| Apr 30, 2008 | 120.75 |
| Apr 29, 2008 | 125.36 |
| Apr 28, 2008 | 123.65 |
| Apr 25, 2008 | 123.85 |
| Apr 24, 2008 | 121.48 |
| Apr 23, 2008 | 119.19 |
| Apr 22, 2008 | 119.52 |
| Apr 21, 2008 | 122.25 |
| Apr 18, 2008 | 122.42 |
| Apr 17, 2008 | 121.36 |
| Apr 16, 2008 | 120.46 |
| Apr 15, 2008 | 118.30 |
| Apr 14, 2008 | 117.13 |
| Apr 11, 2008 | 116.96 |
| Apr 10, 2008 | 116.61 |
| Apr 9, 2008 | 114.44 |
| Apr 8, 2008 | 115.94 |
| Apr 7, 2008 | 115.76 |
| Apr 4, 2008 | 116.98 |
| Apr 3, 2008 | 117.78 |
| Apr 2, 2008 | 118.21 |
| Apr 1, 2008 | 119.55 |
| Mar 31, 2008 | 113.83 |
| Mar 28, 2008 | 113.25 |
| Mar 27, 2008 | 115.16 |
| Mar 26, 2008 | 117.92 |
| Mar 25, 2008 | 119.88 |
| Mar 24, 2008 | 119.75 |
| Mar 20, 2008 | 116.64 |
| Mar 19, 2008 | 112.69 |
| Mar 18, 2008 | 113.88 |
| Mar 17, 2008 | 110.86 |
| Mar 14, 2008 | 113.61 |
| Mar 13, 2008 | 115.18 |
| Mar 12, 2008 | 111.57 |
| Mar 11, 2008 | 114.84 |
| Mar 10, 2008 | 110.23 |
| Mar 7, 2008 | 112.83 |
| Mar 6, 2008 | 113.67 |
| Mar 5, 2008 | 117.26 |
| Mar 4, 2008 | 116.78 |
| Mar 3, 2008 | 117.72 |
| Feb 29, 2008 | 115.08 |
| Feb 28, 2008 | 119.73 |
| Feb 27, 2008 | 122.25 |
| Feb 26, 2008 | 124.93 |
| Feb 25, 2008 | 117.37 |
| Feb 22, 2008 | 115.31 |
| Feb 21, 2008 | 113.65 |
| Feb 20, 2008 | 117.08 |
| Feb 19, 2008 | 113.37 |
| Feb 15, 2008 | 113.62 |
| Feb 14, 2008 | 113.12 |
| Feb 13, 2008 | 116.26 |
| Feb 12, 2008 | 116.25 |
| Feb 11, 2008 | 117.59 |
| Feb 8, 2008 | 115.62 |
| Feb 7, 2008 | 116.60 |
| Feb 6, 2008 | 114.00 |
| Feb 5, 2008 | 114.80 |
| Feb 4, 2008 | 117.60 |
| Feb 1, 2008 | 121.59 |
| Jan 31, 2008 | 120.65 |
| Jan 30, 2008 | 116.09 |
| Jan 29, 2008 | 118.43 |
| Jan 28, 2008 | 118.68 |
| Jan 25, 2008 | 112.03 |
| Jan 24, 2008 | 114.34 |
| Jan 23, 2008 | 114.58 |
| Jan 22, 2008 | 110.49 |
| Jan 18, 2008 | 106.06 |
| Jan 17, 2008 | 103.88 |
| Jan 16, 2008 | 107.14 |
| Jan 15, 2008 | 104.07 |
| Jan 14, 2008 | 107.03 |
| Jan 11, 2008 | 106.09 |
| Jan 10, 2008 | 109.71 |
| Jan 9, 2008 | 107.94 |
| Jan 8, 2008 | 108.38 |
| Jan 7, 2008 | 112.65 |
| Jan 4, 2008 | 110.58 |
| Jan 3, 2008 | 113.72 |
| Jan 2, 2008 | 116.21 |
| Dec 31, 2007 | 119.91 |
| Dec 28, 2007 | 118.85 |
| Dec 27, 2007 | 120.28 |
| Dec 26, 2007 | 121.70 |
| Dec 24, 2007 | 124.02 |
| Dec 21, 2007 | 122.39 |
| Dec 20, 2007 | 122.90 |
| Dec 19, 2007 | 123.00 |
| Dec 18, 2007 | 120.30 |
| Dec 17, 2007 | 119.89 |
| Dec 14, 2007 | 120.07 |
| Dec 13, 2007 | 120.58 |
| Dec 12, 2007 | 124.19 |
| Dec 11, 2007 | 127.50 |
| Dec 10, 2007 | 132.17 |
| Dec 7, 2007 | 129.87 |
| Dec 6, 2007 | 128.19 |
| Dec 5, 2007 | 126.22 |
| Dec 4, 2007 | 128.80 |
| Dec 3, 2007 | 107.87 |
| Nov 30, 2007 | 111.63 |
| Nov 29, 2007 | 109.38 |
| Nov 28, 2007 | 108.77 |
| Nov 27, 2007 | 105.03 |
| Nov 26, 2007 | 103.43 |
| Nov 23, 2007 | 107.24 |
| Nov 21, 2007 | 105.41 |
| Nov 20, 2007 | 106.00 |
| Nov 19, 2007 | 108.43 |
| Nov 16, 2007 | 111.64 |
| Nov 15, 2007 | 113.97 |
| Nov 14, 2007 | 114.75 |
| Nov 13, 2007 | 117.75 |
| Nov 12, 2007 | 114.61 |
| Nov 9, 2007 | 113.68 |
| Nov 8, 2007 | 117.67 |
| Nov 7, 2007 | 118.92 |
| Nov 6, 2007 | 121.18 |
| Nov 5, 2007 | 118.88 |
| Nov 2, 2007 | 121.15 |
| Nov 1, 2007 | 121.66 |
| Oct 31, 2007 | 124.41 |
| Oct 30, 2007 | 123.64 |
| Oct 29, 2007 | 123.60 |
| Oct 26, 2007 | 123.08 |
| Oct 25, 2007 | 122.50 |
| Oct 24, 2007 | 122.01 |
| Oct 23, 2007 | 119.66 |
| Oct 22, 2007 | 120.16 |
| Oct 19, 2007 | 118.67 |
| Oct 18, 2007 | 121.29 |
| Oct 17, 2007 | 121.00 |
| Oct 16, 2007 | 120.99 |
| Oct 15, 2007 | 122.14 |
| Oct 12, 2007 | 123.70 |
| Oct 11, 2007 | 123.34 |
| Oct 10, 2007 | 123.31 |
| Oct 9, 2007 | 122.97 |
| Oct 8, 2007 | 123.37 |
| Oct 5, 2007 | 124.59 |
| Oct 4, 2007 | 120.50 |
| Oct 3, 2007 | 121.85 |
| Oct 2, 2007 | 119.31 |
| Oct 1, 2007 | 116.52 |
| Sep 28, 2007 | 116.14 |
| Sep 27, 2007 | 115.44 |
| Sep 26, 2007 | 114.47 |
| Sep 25, 2007 | 113.75 |
| Sep 24, 2007 | 115.38 |
| Sep 21, 2007 | 113.91 |
| Sep 20, 2007 | 114.03 |
| Sep 19, 2007 | 114.54 |
| Sep 18, 2007 | 113.12 |
| Sep 17, 2007 | 108.62 |
| Sep 14, 2007 | 109.90 |
| Sep 13, 2007 | 109.12 |
| Sep 12, 2007 | 108.36 |
| Sep 11, 2007 | 110.85 |
| Sep 10, 2007 | 110.48 |
| Sep 7, 2007 | 111.49 |
| Sep 6, 2007 | 114.69 |
| Sep 5, 2007 | 114.57 |
| Sep 4, 2007 | 118.97 |
| Aug 31, 2007 | 121.29 |
| Aug 30, 2007 | 120.23 |
| Aug 29, 2007 | 121.35 |
| Aug 28, 2007 | 115.60 |
| Aug 27, 2007 | 121.10 |
| Aug 24, 2007 | 123.26 |
| Aug 23, 2007 | 120.70 |
| Aug 22, 2007 | 122.76 |
| Aug 21, 2007 | 119.80 |
| Aug 20, 2007 | 118.75 |
| Aug 17, 2007 | 118.17 |
| Aug 16, 2007 | 113.16 |
| Aug 15, 2007 | 114.17 |
| Aug 14, 2007 | 115.68 |
| Aug 13, 2007 | 118.81 |
| Aug 10, 2007 | 115.88 |
| Aug 9, 2007 | 116.69 |
| Aug 8, 2007 | 122.28 |
| Aug 7, 2007 | 123.74 |
| Aug 6, 2007 | 124.37 |
| Aug 3, 2007 | 122.04 |
| Aug 2, 2007 | 127.88 |
| Aug 1, 2007 | 126.31 |
| Jul 31, 2007 | 126.81 |
| Jul 30, 2007 | 129.39 |
| Jul 27, 2007 | 127.45 |
| Jul 26, 2007 | 127.23 |
| Jul 25, 2007 | 129.05 |
| Jul 24, 2007 | 131.31 |
| Jul 23, 2007 | 133.61 |
| Jul 20, 2007 | 133.72 |
| Jul 19, 2007 | 135.66 |
| Jul 18, 2007 | 134.43 |
| Jul 17, 2007 | 135.60 |
| Jul 16, 2007 | 135.15 |
| Jul 13, 2007 | 135.88 |
| Jul 12, 2007 | 134.65 |
| Jul 11, 2007 | 135.50 |
| Jul 10, 2007 | 134.96 |
| Jul 9, 2007 | 138.47 |
| Jul 6, 2007 | 139.92 |
| Jul 5, 2007 | 140.10 |
| Jul 3, 2007 | 138.47 |
| Jul 2, 2007 | 137.78 |
| Jun 29, 2007 | 136.62 |
| Jun 28, 2007 | 136.92 |
| Jun 27, 2007 | 137.19 |
| Jun 26, 2007 | 136.00 |
| Jun 25, 2007 | 137.04 |
| Jun 22, 2007 | 137.09 |
| Jun 21, 2007 | 137.00 |
| Jun 20, 2007 | 137.72 |
| Jun 19, 2007 | 139.20 |
| Jun 18, 2007 | 139.31 |
| Jun 15, 2007 | 137.39 |
| Jun 14, 2007 | 136.61 |
| Jun 13, 2007 | 137.74 |
| Jun 12, 2007 | 134.21 |
| Jun 11, 2007 | 134.42 |
| Jun 8, 2007 | 131.68 |
| Jun 7, 2007 | 131.44 |
| Jun 6, 2007 | 131.70 |
| Jun 5, 2007 | 132.17 |
| Jun 4, 2007 | 131.79 |
| Jun 1, 2007 | 130.09 |
| May 31, 2007 | 128.63 |
| May 30, 2007 | 128.57 |
| May 29, 2007 | 127.60 |
| May 25, 2007 | 127.03 |
| May 24, 2007 | 126.01 |
| May 23, 2007 | 126.33 |
| May 22, 2007 | 132.11 |
| May 21, 2007 | 133.99 |
| May 18, 2007 | 134.51 |
| May 17, 2007 | 132.85 |
| May 16, 2007 | 131.67 |
| May 15, 2007 | 130.26 |
| May 14, 2007 | 133.69 |
| May 11, 2007 | 134.80 |
| May 10, 2007 | 133.67 |
| May 9, 2007 | 135.10 |
| May 8, 2007 | 132.46 |
| May 7, 2007 | 132.52 |
| May 4, 2007 | 132.30 |
| May 3, 2007 | 132.98 |
| May 2, 2007 | 132.71 |
| May 1, 2007 | 133.50 |
| Apr 30, 2007 | 133.04 |
| Apr 27, 2007 | 133.19 |
| Apr 26, 2007 | 133.88 |
| Apr 25, 2007 | 135.49 |
| Apr 24, 2007 | 133.57 |
| Apr 23, 2007 | 134.11 |
| Apr 20, 2007 | 133.73 |
| Apr 19, 2007 | 132.01 |
| Apr 18, 2007 | 131.65 |
| Apr 17, 2007 | 131.93 |
| Apr 16, 2007 | 132.54 |
| Apr 13, 2007 | 130.61 |
| Apr 12, 2007 | 130.82 |
| Apr 11, 2007 | 130.42 |
| Apr 10, 2007 | 130.42 |
| Apr 9, 2007 | 130.18 |
| Apr 5, 2007 | 129.63 |
| Apr 4, 2007 | 129.38 |
| Apr 3, 2007 | 129.34 |
| Apr 2, 2007 | 128.98 |
| Mar 30, 2007 | 128.14 |
| Mar 29, 2007 | 127.68 |
| Mar 28, 2007 | 127.53 |
| Mar 27, 2007 | 128.68 |
| Mar 26, 2007 | 129.02 |
| Mar 23, 2007 | 129.06 |
| Mar 22, 2007 | 128.10 |
| Mar 21, 2007 | 127.41 |
| Mar 20, 2007 | 126.47 |
| Mar 19, 2007 | 125.01 |
| Mar 16, 2007 | 124.60 |
| Mar 15, 2007 | 125.06 |
| Mar 14, 2007 | 124.32 |
| Mar 13, 2007 | 125.58 |
| Mar 12, 2007 | 127.34 |
| Mar 9, 2007 | 127.28 |
| Mar 8, 2007 | 126.31 |
| Mar 7, 2007 | 125.67 |
| Mar 6, 2007 | 123.70 |
| Mar 5, 2007 | 121.57 |
| Mar 2, 2007 | 122.53 |
| Mar 1, 2007 | 124.80 |
| Feb 28, 2007 | 125.46 |
| Feb 27, 2007 | 124.00 |
| Feb 26, 2007 | 131.41 |
| Feb 23, 2007 | 131.00 |
| Feb 22, 2007 | 129.83 |
| Feb 21, 2007 | 128.27 |
| Feb 20, 2007 | 127.96 |
| Feb 16, 2007 | 126.82 |
| Feb 15, 2007 | 127.49 |
| Feb 14, 2007 | 127.79 |
| Feb 13, 2007 | 127.56 |
| Feb 12, 2007 | 126.70 |
| Feb 9, 2007 | 125.56 |
| Feb 8, 2007 | 126.62 |
| Feb 7, 2007 | 127.35 |
| Feb 6, 2007 | 127.45 |
| Feb 5, 2007 | 126.41 |
| Feb 2, 2007 | 126.85 |
| Feb 1, 2007 | 126.74 |
| Jan 31, 2007 | 125.63 |
| Jan 30, 2007 | 123.39 |
| Jan 29, 2007 | 124.52 |
| Jan 26, 2007 | 124.75 |
| Jan 25, 2007 | 124.44 |
| Jan 24, 2007 | 125.52 |
| Jan 23, 2007 | 124.95 |
| Jan 22, 2007 | 124.71 |
| Jan 19, 2007 | 125.09 |
| Jan 18, 2007 | 123.87 |
| Jan 17, 2007 | 123.56 |
| Jan 16, 2007 | 123.74 |
| Jan 12, 2007 | 124.61 |
| Jan 11, 2007 | 124.86 |
| Jan 10, 2007 | 120.82 |
| Jan 9, 2007 | 121.61 |
| Jan 8, 2007 | 118.85 |
| Jan 5, 2007 | 118.83 |
| Jan 4, 2007 | 119.60 |
| Jan 3, 2007 | 118.61 |
| Dec 29, 2006 | 115.56 |
| Dec 28, 2006 | 116.41 |
| Dec 27, 2006 | 116.79 |
| Dec 26, 2006 | 116.62 |
| Dec 22, 2006 | 116.50 |
| Dec 21, 2006 | 116.60 |
| Dec 20, 2006 | 117.05 |
| Dec 19, 2006 | 117.40 |
| Dec 18, 2006 | 116.22 |
| Dec 15, 2006 | 116.99 |
| Dec 14, 2006 | 117.50 |
| Dec 13, 2006 | 117.00 |
| Dec 12, 2006 | 117.09 |
| Dec 11, 2006 | 117.79 |
| Dec 8, 2006 | 117.73 |
| Dec 7, 2006 | 117.65 |
| Dec 6, 2006 | 119.41 |
| Dec 5, 2006 | 119.29 |
| Dec 4, 2006 | 114.47 |
| Dec 1, 2006 | 113.38 |
| Nov 30, 2006 | 113.61 |
| Nov 29, 2006 | 113.11 |
| Nov 28, 2006 | 113.17 |
| Nov 27, 2006 | 113.68 |
| Nov 24, 2006 | 114.92 |
| Nov 22, 2006 | 114.94 |
| Nov 21, 2006 | 114.53 |
| Nov 20, 2006 | 114.51 |
| Nov 17, 2006 | 114.79 |
| Nov 16, 2006 | 114.72 |
| Nov 15, 2006 | 113.90 |
| Nov 14, 2006 | 114.04 |
| Nov 13, 2006 | 112.59 |
| Nov 10, 2006 | 113.13 |
| Nov 9, 2006 | 112.87 |
| Nov 8, 2006 | 113.18 |
| Nov 7, 2006 | 111.54 |
| Nov 6, 2006 | 111.68 |
| Nov 3, 2006 | 109.30 |
| Nov 2, 2006 | 109.92 |
| Nov 1, 2006 | 109.96 |
| Oct 31, 2006 | 112.00 |
| Oct 30, 2006 | 111.43 |
| Oct 27, 2006 | 110.90 |
| Oct 26, 2006 | 111.86 |
| Oct 25, 2006 | 109.27 |
| Oct 24, 2006 | 113.27 |
| Oct 23, 2006 | 114.00 |
| Oct 20, 2006 | 112.22 |
| Oct 19, 2006 | 112.37 |
| Oct 18, 2006 | 111.62 |
| Oct 17, 2006 | 110.50 |
| Oct 16, 2006 | 108.96 |
| Oct 13, 2006 | 108.77 |
| Oct 12, 2006 | 109.54 |
| Oct 11, 2006 | 108.33 |
| Oct 10, 2006 | 109.03 |
| Oct 9, 2006 | 108.55 |
| Oct 6, 2006 | 107.48 |
| Oct 5, 2006 | 108.26 |
| Oct 4, 2006 | 108.01 |
| Oct 3, 2006 | 105.65 |
| Oct 2, 2006 | 104.15 |
| Sep 29, 2006 | 103.30 |
| Sep 28, 2006 | 104.19 |
| Sep 27, 2006 | 105.38 |
| Sep 26, 2006 | 104.15 |
| Sep 25, 2006 | 103.44 |
| Sep 22, 2006 | 100.66 |
| Sep 21, 2006 | 100.18 |
| Sep 20, 2006 | 101.28 |
| Sep 19, 2006 | 98.67 |
| Sep 18, 2006 | 94.10 |
| Sep 15, 2006 | 95.61 |
| Sep 14, 2006 | 95.61 |
| Sep 13, 2006 | 95.85 |
| Sep 12, 2006 | 95.75 |
| Sep 11, 2006 | 94.32 |
| Sep 8, 2006 | 90.49 |
| Sep 7, 2006 | 90.13 |
| Sep 6, 2006 | 91.27 |
| Sep 5, 2006 | 92.61 |
| Sep 1, 2006 | 91.25 |
| Aug 31, 2006 | 90.30 |
| Aug 30, 2006 | 90.17 |
| Aug 29, 2006 | 88.38 |
| Aug 28, 2006 | 88.15 |
| Aug 25, 2006 | 87.21 |
| Aug 24, 2006 | 86.40 |
| Aug 23, 2006 | 88.34 |
| Aug 22, 2006 | 88.14 |
| Aug 21, 2006 | 88.45 |
| Aug 18, 2006 | 89.35 |
| Aug 17, 2006 | 88.19 |
| Aug 16, 2006 | 88.12 |
| Aug 15, 2006 | 87.61 |
| Aug 14, 2006 | 86.70 |
| Aug 11, 2006 | 88.67 |
| Aug 10, 2006 | 88.27 |
| Aug 9, 2006 | 86.32 |
| Aug 8, 2006 | 87.73 |
| Aug 7, 2006 | 89.04 |
| Aug 4, 2006 | 89.01 |
| Aug 3, 2006 | 88.70 |
| Aug 2, 2006 | 87.85 |
| Aug 1, 2006 | 87.15 |
| Jul 31, 2006 | 87.87 |
| Jul 28, 2006 | 87.15 |
| Jul 27, 2006 | 86.38 |
| Jul 26, 2006 | 87.55 |
| Jul 25, 2006 | 88.47 |
| Jul 24, 2006 | 86.44 |
| Jul 21, 2006 | 85.00 |
| Jul 20, 2006 | 85.04 |
| Jul 19, 2006 | 86.35 |
| Jul 18, 2006 | 84.67 |
| Jul 17, 2006 | 85.48 |
| Jul 14, 2006 | 84.42 |
| Jul 13, 2006 | 85.25 |
| Jul 12, 2006 | 85.00 |
| Jul 11, 2006 | 85.80 |
| Jul 10, 2006 | 85.94 |
| Jul 7, 2006 | 86.28 |
| Jul 6, 2006 | 86.42 |
| Jul 5, 2006 | 87.28 |
| Jul 3, 2006 | 88.97 |
| Jun 30, 2006 | 88.20 |
| Jun 29, 2006 | 89.80 |
| Jun 28, 2006 | 92.27 |
| Jun 27, 2006 | 92.55 |
| Jun 26, 2006 | 93.00 |
| Jun 23, 2006 | 93.52 |
| Jun 22, 2006 | 93.85 |
| Jun 21, 2006 | 94.11 |
| Jun 20, 2006 | 93.11 |
| Jun 19, 2006 | 92.26 |
| Jun 16, 2006 | 92.54 |
| Jun 15, 2006 | 93.00 |
| Jun 14, 2006 | 92.40 |
| Jun 13, 2006 | 91.14 |
| Jun 12, 2006 | 91.11 |
| Jun 9, 2006 | 92.94 |
| Jun 8, 2006 | 93.00 |
| Jun 7, 2006 | 90.46 |
| Jun 6, 2006 | 89.70 |
| Jun 5, 2006 | 89.76 |
| Jun 2, 2006 | 91.70 |
| Jun 1, 2006 | 91.68 |
| May 31, 2006 | 90.73 |
| May 30, 2006 | 89.30 |
| May 26, 2006 | 88.92 |
| May 25, 2006 | 88.88 |
| May 24, 2006 | 90.15 |
| May 23, 2006 | 87.90 |
| May 22, 2006 | 88.49 |
| May 19, 2006 | 90.50 |
| May 18, 2006 | 90.27 |
| May 17, 2006 | 89.95 |
| May 16, 2006 | 90.05 |
| May 15, 2006 | 90.75 |
| May 12, 2006 | 91.35 |
| May 11, 2006 | 92.52 |
| May 10, 2006 | 93.55 |
| May 9, 2006 | 93.60 |
| May 8, 2006 | 93.97 |
| May 5, 2006 | 92.70 |
| May 4, 2006 | 91.41 |
| May 3, 2006 | 92.01 |
| May 2, 2006 | 92.12 |
| May 1, 2006 | 93.12 |
| Apr 28, 2006 | 93.61 |
| Apr 27, 2006 | 94.24 |
| Apr 26, 2006 | 92.91 |
| Apr 25, 2006 | 93.40 |
| Apr 24, 2006 | 94.26 |
| Apr 21, 2006 | 95.19 |
| Apr 20, 2006 | 96.24 |
| Apr 19, 2006 | 96.17 |
| Apr 18, 2006 | 96.63 |
| Apr 17, 2006 | 95.78 |
| Apr 13, 2006 | 95.83 |
| Apr 12, 2006 | 96.10 |
| Apr 11, 2006 | 96.18 |
| Apr 10, 2006 | 99.03 |
| Apr 7, 2006 | 99.50 |
| Apr 6, 2006 | 100.86 |
| Apr 5, 2006 | 101.06 |
| Apr 4, 2006 | 99.88 |
| Apr 3, 2006 | 99.56 |
| Mar 31, 2006 | 99.69 |
| Mar 30, 2006 | 99.48 |
| Mar 29, 2006 | 98.92 |
| Mar 28, 2006 | 98.77 |
| Mar 27, 2006 | 98.85 |
| Mar 24, 2006 | 98.26 |
| Mar 23, 2006 | 98.22 |
| Mar 22, 2006 | 97.25 |
| Mar 21, 2006 | 96.81 |
| Mar 20, 2006 | 97.32 |
| Mar 17, 2006 | 97.22 |
| Mar 16, 2006 | 97.78 |
| Mar 15, 2006 | 97.59 |
| Mar 14, 2006 | 97.52 |
| Mar 13, 2006 | 97.24 |
| Mar 10, 2006 | 96.83 |
| Mar 9, 2006 | 95.20 |
| Mar 8, 2006 | 95.87 |
| Mar 7, 2006 | 95.93 |
| Mar 6, 2006 | 95.40 |
| Mar 3, 2006 | 95.81 |
| Mar 2, 2006 | 97.68 |
| Mar 1, 2006 | 100.29 |
| Feb 28, 2006 | 96.68 |
| Feb 27, 2006 | 98.91 |
| Feb 24, 2006 | 99.42 |
| Feb 23, 2006 | 98.94 |
| Feb 22, 2006 | 99.01 |
| Feb 21, 2006 | 98.18 |
| Feb 17, 2006 | 99.30 |
| Feb 16, 2006 | 99.37 |
| Feb 15, 2006 | 99.75 |
| Feb 14, 2006 | 100.23 |
| Feb 13, 2006 | 98.42 |
| Feb 10, 2006 | 98.05 |
| Feb 9, 2006 | 98.23 |
| Feb 8, 2006 | 97.28 |
| Feb 7, 2006 | 97.12 |
| Feb 6, 2006 | 96.40 |
| Feb 3, 2006 | 97.20 |
| Feb 2, 2006 | 97.04 |
| Feb 1, 2006 | 97.61 |
| Jan 31, 2006 | 97.75 |
| Jan 30, 2006 | 96.52 |
| Jan 27, 2006 | 95.82 |
| Jan 26, 2006 | 94.95 |
| Jan 25, 2006 | 95.03 |
| Jan 24, 2006 | 95.52 |
| Jan 23, 2006 | 94.48 |
| Jan 20, 2006 | 94.78 |
| Jan 19, 2006 | 95.37 |
| Jan 18, 2006 | 94.95 |
| Jan 17, 2006 | 94.93 |
| Jan 13, 2006 | 95.78 |
| Jan 12, 2006 | 95.93 |
| Jan 11, 2006 | 93.33 |
| Jan 10, 2006 | 92.46 |
| Jan 9, 2006 | 92.46 |
| Jan 6, 2006 | 91.01 |
| Jan 5, 2006 | 91.98 |
| Jan 4, 2006 | 91.90 |
| Jan 3, 2006 | 92.76 |
| Dec 30, 2005 | 91.75 |
| Dec 29, 2005 | 92.39 |
| Dec 28, 2005 | 92.00 |
| Dec 27, 2005 | 91.58 |
| Dec 23, 2005 | 92.42 |
| Dec 22, 2005 | 92.10 |
| Dec 21, 2005 | 92.20 |
| Dec 20, 2005 | 92.62 |
| Dec 19, 2005 | 91.98 |
| Dec 16, 2005 | 92.16 |
| Dec 15, 2005 | 92.83 |
| Dec 14, 2005 | 94.56 |
| Dec 13, 2005 | 92.53 |
| Dec 12, 2005 | 92.95 |
| Dec 9, 2005 | 94.28 |
| Dec 8, 2005 | 94.03 |
| Dec 7, 2005 | 94.16 |
| Dec 6, 2005 | 92.75 |
| Dec 5, 2005 | 86.95 |
| Dec 2, 2005 | 89.04 |
| Dec 1, 2005 | 89.45 |
| Nov 30, 2005 | 89.06 |
| Nov 29, 2005 | 88.00 |
| Nov 28, 2005 | 88.00 |
| Nov 25, 2005 | 88.94 |
| Nov 23, 2005 | 88.61 |
| Nov 22, 2005 | 88.52 |
| Nov 21, 2005 | 89.22 |
| Nov 18, 2005 | 88.10 |
| Nov 17, 2005 | 88.01 |
| Nov 16, 2005 | 85.88 |
| Nov 15, 2005 | 85.31 |
| Nov 14, 2005 | 86.07 |
| Nov 11, 2005 | 86.74 |
| Nov 10, 2005 | 86.23 |
| Nov 9, 2005 | 85.65 |
| Nov 8, 2005 | 86.41 |
| Nov 7, 2005 | 87.65 |
| Nov 4, 2005 | 86.04 |
| Nov 3, 2005 | 86.50 |
| Nov 2, 2005 | 85.29 |
| Nov 1, 2005 | 80.50 |
| Oct 31, 2005 | 80.90 |
| Oct 28, 2005 | 79.73 |
| Oct 27, 2005 | 77.76 |
| Oct 26, 2005 | 79.50 |
| Oct 25, 2005 | 78.96 |
| Oct 24, 2005 | 79.50 |
| Oct 21, 2005 | 78.40 |
| Oct 20, 2005 | 78.98 |
| Oct 19, 2005 | 81.10 |
| Oct 18, 2005 | 80.24 |
| Oct 17, 2005 | 82.19 |
| Oct 14, 2005 | 82.00 |
| Oct 13, 2005 | 81.45 |
| Oct 12, 2005 | 80.82 |
| Oct 11, 2005 | 82.18 |
| Oct 10, 2005 | 81.35 |
| Oct 7, 2005 | 82.32 |
| Oct 6, 2005 | 82.18 |
| Oct 5, 2005 | 81.36 |
| Oct 4, 2005 | 82.77 |
| Oct 3, 2005 | 82.58 |
| Sep 30, 2005 | 83.25 |
| Sep 29, 2005 | 86.85 |
| Sep 28, 2005 | 86.74 |
| Sep 27, 2005 | 87.76 |
| Sep 26, 2005 | 88.25 |
| Sep 23, 2005 | 88.06 |
| Sep 22, 2005 | 88.72 |
| Sep 21, 2005 | 86.11 |
| Sep 20, 2005 | 90.27 |
| Sep 19, 2005 | 91.51 |
| Sep 16, 2005 | 93.02 |
| Sep 15, 2005 | 93.30 |
| Sep 14, 2005 | 93.56 |
| Sep 13, 2005 | 94.24 |
| Sep 12, 2005 | 96.87 |
| Sep 9, 2005 | 95.46 |
| Sep 8, 2005 | 94.72 |
| Sep 7, 2005 | 96.30 |
| Sep 6, 2005 | 94.98 |
| Sep 2, 2005 | 92.65 |
| Sep 1, 2005 | 93.39 |
| Aug 31, 2005 | 94.50 |
| Aug 30, 2005 | 93.90 |
| Aug 29, 2005 | 95.37 |
| Aug 26, 2005 | 95.45 |
| Aug 25, 2005 | 96.92 |
| Aug 24, 2005 | 95.99 |
| Aug 23, 2005 | 95.70 |
| Aug 22, 2005 | 95.07 |
| Aug 19, 2005 | 95.64 |
| Aug 18, 2005 | 98.29 |
| Aug 17, 2005 | 98.24 |
| Aug 16, 2005 | 98.10 |
| Aug 15, 2005 | 99.16 |
| Aug 12, 2005 | 98.34 |
| Aug 11, 2005 | 99.07 |
| Aug 10, 2005 | 100.19 |
| Aug 9, 2005 | 100.69 |
| Aug 8, 2005 | 99.80 |
| Aug 5, 2005 | 100.49 |
| Aug 4, 2005 | 101.90 |
| Aug 3, 2005 | 103.80 |
| Aug 2, 2005 | 98.76 |
| Aug 1, 2005 | 97.89 |
| Jul 29, 2005 | 97.44 |
| Jul 28, 2005 | 99.38 |
| Jul 27, 2005 | 97.85 |
| Jul 26, 2005 | 97.61 |
| Jul 25, 2005 | 98.13 |
| Jul 22, 2005 | 99.14 |
| Jul 21, 2005 | 98.36 |
| Jul 20, 2005 | 99.35 |
| Jul 19, 2005 | 98.80 |
| Jul 18, 2005 | 98.40 |
| Jul 15, 2005 | 98.10 |
| Jul 14, 2005 | 98.08 |
| Jul 13, 2005 | 98.02 |
| Jul 12, 2005 | 97.62 |
| Jul 11, 2005 | 97.13 |
| Jul 8, 2005 | 96.90 |
| Jul 7, 2005 | 95.74 |
| Jul 6, 2005 | 95.10 |
| Jul 5, 2005 | 95.04 |
| Jul 1, 2005 | 93.19 |
| Jun 30, 2005 | 92.46 |
| Jun 29, 2005 | 94.08 |
| Jun 28, 2005 | 93.56 |
| Jun 27, 2005 | 91.42 |
| Jun 24, 2005 | 90.78 |
| Jun 23, 2005 | 91.66 |
| Jun 22, 2005 | 93.22 |
| Jun 21, 2005 | 94.43 |
| Jun 20, 2005 | 94.79 |
| Jun 17, 2005 | 94.00 |
| Jun 16, 2005 | 95.19 |
| Jun 15, 2005 | 94.27 |
| Jun 14, 2005 | 94.42 |
| Jun 13, 2005 | 91.61 |
| Jun 10, 2005 | 91.48 |
| Jun 9, 2005 | 91.99 |
| Jun 8, 2005 | 91.39 |
| Jun 7, 2005 | 92.16 |
| Jun 6, 2005 | 91.61 |
| Jun 3, 2005 | 91.76 |
| Jun 2, 2005 | 91.98 |
| Jun 1, 2005 | 91.12 |
| May 31, 2005 | 90.52 |
| May 27, 2005 | 90.66 |
| May 26, 2005 | 88.41 |
| May 25, 2005 | 86.80 |
| May 24, 2005 | 87.21 |
| May 23, 2005 | 88.70 |
| May 20, 2005 | 88.83 |
| May 19, 2005 | 89.89 |
| May 18, 2005 | 87.68 |
| May 17, 2005 | 84.25 |
| May 16, 2005 | 83.00 |
| May 13, 2005 | 82.72 |
| May 12, 2005 | 83.84 |
| May 11, 2005 | 84.53 |
| May 10, 2005 | 84.61 |
| May 9, 2005 | 85.35 |
| May 6, 2005 | 84.77 |
| May 5, 2005 | 85.35 |
| May 4, 2005 | 85.45 |
| May 3, 2005 | 84.31 |
| May 2, 2005 | 83.83 |
| Apr 29, 2005 | 83.00 |
| Apr 28, 2005 | 82.69 |
| Apr 27, 2005 | 84.31 |
| Apr 26, 2005 | 83.00 |
| Apr 25, 2005 | 83.16 |
| Apr 22, 2005 | 82.34 |
| Apr 21, 2005 | 83.07 |
| Apr 20, 2005 | 82.72 |
| Apr 19, 2005 | 83.47 |
| Apr 18, 2005 | 83.23 |
| Apr 15, 2005 | 82.78 |
| Apr 14, 2005 | 83.99 |
| Apr 13, 2005 | 84.59 |
| Apr 12, 2005 | 85.51 |
| Apr 11, 2005 | 85.48 |
| Apr 8, 2005 | 85.29 |
| Apr 7, 2005 | 86.90 |
| Apr 6, 2005 | 86.55 |
| Apr 5, 2005 | 87.20 |
| Apr 4, 2005 | 85.34 |
| Apr 1, 2005 | 85.03 |
| Mar 31, 2005 | 85.70 |
| Mar 30, 2005 | 84.88 |
| Mar 29, 2005 | 83.80 |
| Mar 28, 2005 | 84.99 |
| Mar 24, 2005 | 85.18 |
| Mar 23, 2005 | 85.13 |
| Mar 22, 2005 | 84.96 |
| Mar 21, 2005 | 85.23 |
| Mar 18, 2005 | 86.52 |
| Mar 17, 2005 | 87.23 |
| Mar 16, 2005 | 87.00 |
| Mar 15, 2005 | 85.25 |
| Mar 14, 2005 | 85.75 |
| Mar 11, 2005 | 98.30 |
| Mar 10, 2005 | 98.06 |
| Mar 9, 2005 | 97.03 |
| Mar 8, 2005 | 98.97 |
| Mar 7, 2005 | 99.00 |
| Mar 4, 2005 | 98.40 |
| Mar 3, 2005 | 98.37 |
| Mar 2, 2005 | 98.33 |
| Mar 1, 2005 | 97.33 |
| Feb 28, 2005 | 96.90 |
| Feb 25, 2005 | 96.89 |
| Feb 24, 2005 | 95.76 |
| Feb 23, 2005 | 94.46 |
| Feb 22, 2005 | 93.06 |
| Feb 18, 2005 | 94.99 |
| Feb 17, 2005 | 95.94 |
| Feb 16, 2005 | 95.08 |
| Feb 15, 2005 | 95.14 |
| Feb 14, 2005 | 95.00 |
| Feb 11, 2005 | 94.93 |
| Feb 10, 2005 | 94.50 |
| Feb 9, 2005 | 93.88 |
| Feb 8, 2005 | 95.02 |
| Feb 7, 2005 | 95.28 |
| Feb 4, 2005 | 95.95 |
| Feb 3, 2005 | 93.35 |
| Feb 2, 2005 | 91.60 |
| Feb 1, 2005 | 89.75 |
| Jan 31, 2005 | 89.25 |
| Jan 28, 2005 | 88.55 |
| Jan 27, 2005 | 89.70 |
| Jan 26, 2005 | 89.93 |
| Jan 25, 2005 | 89.62 |
| Jan 24, 2005 | 89.05 |
| Jan 21, 2005 | 90.03 |
| Jan 20, 2005 | 90.27 |
| Jan 19, 2005 | 91.17 |
| Jan 18, 2005 | 91.25 |
| Jan 14, 2005 | 90.69 |
| Jan 13, 2005 | 90.41 |
| Jan 12, 2005 | 90.41 |
| Jan 11, 2005 | 90.41 |
| Jan 10, 2005 | 90.74 |
| Jan 7, 2005 | 89.73 |
| Jan 6, 2005 | 89.55 |
| Jan 5, 2005 | 90.29 |
| Jan 4, 2005 | 89.70 |
| Jan 3, 2005 | 90.75 |
| Dec 31, 2004 | 91.31 |
| Dec 30, 2004 | 90.69 |
| Dec 29, 2004 | 90.40 |
| Dec 28, 2004 | 89.82 |
| Dec 27, 2004 | 89.28 |
| Dec 23, 2004 | 90.13 |
| Dec 22, 2004 | 91.09 |
| Dec 21, 2004 | 89.60 |
| Dec 20, 2004 | 88.81 |
| Dec 17, 2004 | 89.25 |
| Dec 16, 2004 | 88.68 |
| Dec 15, 2004 | 88.37 |
| Dec 14, 2004 | 88.50 |
| Dec 13, 2004 | 87.28 |
| Dec 10, 2004 | 88.74 |
| Dec 9, 2004 | 88.10 |
| Dec 8, 2004 | 84.87 |
| Dec 7, 2004 | 84.67 |
| Dec 6, 2004 | 85.03 |
| Dec 3, 2004 | 86.14 |
| Dec 2, 2004 | 87.97 |
| Dec 1, 2004 | 87.05 |
| Nov 30, 2004 | 85.60 |
| Nov 29, 2004 | 85.75 |
| Nov 26, 2004 | 86.90 |
| Nov 24, 2004 | 86.45 |
| Nov 23, 2004 | 86.54 |
| Nov 22, 2004 | 86.60 |
| Nov 19, 2004 | 86.30 |
| Nov 18, 2004 | 87.10 |
| Nov 17, 2004 | 87.21 |
| Nov 16, 2004 | 85.72 |
| Nov 15, 2004 | 86.46 |
| Nov 12, 2004 | 85.13 |
| Nov 11, 2004 | 84.72 |
| Nov 10, 2004 | 84.68 |
| Nov 9, 2004 | 84.28 |
| Nov 8, 2004 | 85.34 |
| Nov 5, 2004 | 85.83 |
| Nov 4, 2004 | 84.72 |
| Nov 3, 2004 | 83.42 |
| Nov 2, 2004 | 81.80 |
| Nov 1, 2004 | 81.86 |
| Oct 29, 2004 | 81.81 |
| Oct 28, 2004 | 81.69 |
| Oct 27, 2004 | 82.09 |
| Oct 26, 2004 | 81.51 |
| Oct 25, 2004 | 80.10 |
| Oct 22, 2004 | 80.00 |
| Oct 21, 2004 | 80.61 |
| Oct 20, 2004 | 80.59 |
| Oct 19, 2004 | 78.91 |
| Oct 18, 2004 | 79.50 |
| Oct 15, 2004 | 78.27 |
| Oct 14, 2004 | 76.35 |
| Oct 13, 2004 | 76.64 |
| Oct 12, 2004 | 77.41 |
| Oct 11, 2004 | 77.00 |
| Oct 8, 2004 | 77.10 |
| Oct 7, 2004 | 76.80 |
| Oct 6, 2004 | 77.25 |
| Oct 5, 2004 | 77.25 |
| Oct 4, 2004 | 77.04 |
| Oct 1, 2004 | 77.05 |
| Sep 30, 2004 | 77.25 |
| Sep 29, 2004 | 75.81 |
| Sep 28, 2004 | 75.90 |
| Sep 27, 2004 | 75.64 |
| Sep 24, 2004 | 75.73 |
| Sep 23, 2004 | 74.73 |
| Sep 22, 2004 | 74.76 |
| Sep 21, 2004 | 75.60 |
| Sep 20, 2004 | 75.51 |
| Sep 17, 2004 | 76.05 |
| Sep 16, 2004 | 76.15 |
| Sep 15, 2004 | 75.93 |
| Sep 14, 2004 | 77.03 |
| Sep 13, 2004 | 76.40 |
| Sep 10, 2004 | 75.48 |
| Sep 9, 2004 | 74.94 |
| Sep 8, 2004 | 76.60 |
| Sep 7, 2004 | 75.51 |
| Sep 3, 2004 | 75.69 |
| Sep 2, 2004 | 75.40 |
| Sep 1, 2004 | 73.76 |
| Aug 31, 2004 | 74.06 |
| Aug 30, 2004 | 74.73 |
| Aug 27, 2004 | 75.36 |
| Aug 26, 2004 | 75.94 |
| Aug 25, 2004 | 75.29 |
| Aug 24, 2004 | 75.45 |
| Aug 23, 2004 | 76.08 |
| Aug 20, 2004 | 77.73 |
| Aug 19, 2004 | 77.06 |
| Aug 18, 2004 | 77.00 |
| Aug 17, 2004 | 77.85 |
| Aug 16, 2004 | 77.10 |
| Aug 13, 2004 | 74.15 |
| Aug 12, 2004 | 73.60 |
| Aug 11, 2004 | 75.76 |
| Aug 10, 2004 | 75.39 |
| Aug 9, 2004 | 74.17 |
| Aug 6, 2004 | 73.81 |
| Aug 5, 2004 | 72.25 |
| Aug 4, 2004 | 74.60 |
| Aug 3, 2004 | 75.26 |
| Aug 2, 2004 | 77.55 |
| Jul 30, 2004 | 77.20 |
| Jul 29, 2004 | 76.71 |
| Jul 28, 2004 | 76.22 |
| Jul 27, 2004 | 77.25 |
| Jul 26, 2004 | 75.96 |
| Jul 23, 2004 | 76.37 |
| Jul 22, 2004 | 75.87 |
| Jul 21, 2004 | 76.55 |
| Jul 20, 2004 | 77.05 |
| Jul 19, 2004 | 75.08 |
| Jul 16, 2004 | 75.35 |
| Jul 15, 2004 | 76.72 |
| Jul 14, 2004 | 77.50 |
| Jul 13, 2004 | 77.68 |
| Jul 12, 2004 | 78.09 |
| Jul 9, 2004 | 78.28 |
| Jul 8, 2004 | 77.81 |
| Jul 7, 2004 | 78.93 |
| Jul 6, 2004 | 79.09 |
| Jul 2, 2004 | 78.80 |
| Jul 1, 2004 | 80.00 |
| Jun 30, 2004 | 80.10 |
| Jun 29, 2004 | 88.22 |
| Jun 28, 2004 | 89.60 |
| Jun 25, 2004 | 89.80 |
| Jun 24, 2004 | 89.32 |
| Jun 23, 2004 | 88.80 |
| Jun 22, 2004 | 88.49 |
| Jun 21, 2004 | 88.53 |
| Jun 18, 2004 | 88.76 |
| Jun 17, 2004 | 87.85 |
| Jun 16, 2004 | 88.71 |
| Jun 15, 2004 | 88.76 |
| Jun 14, 2004 | 89.38 |
| Jun 10, 2004 | 89.18 |
| Jun 9, 2004 | 89.20 |
| Jun 8, 2004 | 88.95 |
| Jun 7, 2004 | 88.65 |
| Jun 4, 2004 | 87.53 |
| Jun 3, 2004 | 87.82 |
| Jun 2, 2004 | 87.03 |
| Jun 1, 2004 | 87.44 |
| May 28, 2004 | 86.75 |
| May 27, 2004 | 84.69 |
| May 26, 2004 | 83.79 |
| May 25, 2004 | 83.38 |
| May 24, 2004 | 84.30 |
| May 21, 2004 | 82.64 |
| May 20, 2004 | 82.72 |
| May 19, 2004 | 83.70 |
| May 18, 2004 | 84.05 |
| May 17, 2004 | 83.06 |
| May 14, 2004 | 84.25 |
| May 13, 2004 | 84.30 |
| May 12, 2004 | 84.79 |
| May 11, 2004 | 84.25 |
| May 10, 2004 | 83.51 |
| May 7, 2004 | 83.50 |
| May 6, 2004 | 85.04 |
| May 5, 2004 | 86.47 |
| May 4, 2004 | 86.05 |
| May 3, 2004 | 88.33 |
| Apr 30, 2004 | 87.57 |
| Apr 29, 2004 | 87.66 |
| Apr 28, 2004 | 88.01 |
| Apr 27, 2004 | 86.75 |
| Apr 26, 2004 | 85.85 |
| Apr 23, 2004 | 85.95 |
| Apr 22, 2004 | 87.10 |
| Apr 21, 2004 | 84.67 |
| Apr 20, 2004 | 86.09 |
| Apr 19, 2004 | 82.63 |
| Apr 16, 2004 | 83.26 |
| Apr 15, 2004 | 83.02 |
| Apr 14, 2004 | 81.49 |
| Apr 13, 2004 | 81.70 |
| Apr 12, 2004 | 83.41 |
| Apr 8, 2004 | 84.25 |
| Apr 7, 2004 | 84.90 |
| Apr 6, 2004 | 85.60 |
| Apr 5, 2004 | 86.26 |
| Apr 2, 2004 | 85.60 |
| Apr 1, 2004 | 86.71 |
| Mar 31, 2004 | 85.97 |
| Mar 30, 2004 | 85.87 |
| Mar 29, 2004 | 85.45 |
| Mar 26, 2004 | 85.52 |
| Mar 25, 2004 | 85.70 |
| Mar 24, 2004 | 84.39 |
| Mar 23, 2004 | 84.93 |
| Mar 22, 2004 | 84.56 |
| Mar 19, 2004 | 83.68 |
| Mar 18, 2004 | 84.45 |
| Mar 17, 2004 | 83.70 |
| Mar 16, 2004 | 83.57 |
| Mar 15, 2004 | 82.50 |
| Mar 12, 2004 | 83.02 |
| Mar 11, 2004 | 82.75 |
| Mar 10, 2004 | 84.46 |
| Mar 9, 2004 | 85.70 |
| Mar 8, 2004 | 85.32 |
| Mar 5, 2004 | 85.01 |
| Mar 4, 2004 | 83.68 |
| Mar 3, 2004 | 83.64 |
| Mar 2, 2004 | 88.40 |
| Mar 1, 2004 | 89.68 |
| Feb 27, 2004 | 89.70 |
| Feb 26, 2004 | 90.55 |
| Feb 25, 2004 | 90.18 |
| Feb 24, 2004 | 88.79 |
| Feb 23, 2004 | 90.33 |
| Feb 20, 2004 | 90.30 |
| Feb 19, 2004 | 88.96 |
| Feb 18, 2004 | 89.35 |
| Feb 17, 2004 | 89.15 |
| Feb 13, 2004 | 88.84 |
| Feb 12, 2004 | 90.39 |
| Feb 11, 2004 | 91.25 |
| Feb 10, 2004 | 89.66 |
| Feb 9, 2004 | 89.80 |
| Feb 6, 2004 | 88.62 |
| Feb 5, 2004 | 86.69 |
| Feb 4, 2004 | 86.25 |
| Feb 3, 2004 | 85.31 |
| Feb 2, 2004 | 84.60 |
| Jan 30, 2004 | 84.32 |
| Jan 29, 2004 | 84.73 |
| Jan 28, 2004 | 84.00 |
| Jan 27, 2004 | 85.90 |
| Jan 26, 2004 | 85.51 |
| Jan 23, 2004 | 85.74 |
| Jan 22, 2004 | 86.48 |
| Jan 21, 2004 | 86.05 |
| Jan 20, 2004 | 84.23 |
| Jan 16, 2004 | 84.67 |
| Jan 15, 2004 | 85.55 |
| Jan 14, 2004 | 85.00 |
| Jan 13, 2004 | 85.62 |
| Jan 12, 2004 | 83.90 |
| Jan 9, 2004 | 83.86 |
| Jan 8, 2004 | 84.41 |
| Jan 7, 2004 | 84.60 |
| Jan 6, 2004 | 84.93 |
| Jan 5, 2004 | 83.20 |
| Jan 2, 2004 | 84.18 |
| Dec 31, 2003 | 85.21 |
| Dec 30, 2003 | 84.71 |
| Dec 29, 2003 | 84.50 |
| Dec 26, 2003 | 83.70 |
| Dec 24, 2003 | 83.62 |
| Dec 23, 2003 | 83.11 |
| Dec 22, 2003 | 82.84 |
| Dec 19, 2003 | 82.71 |
| Dec 18, 2003 | 82.33 |
| Dec 17, 2003 | 81.60 |
| Dec 16, 2003 | 80.88 |
| Dec 15, 2003 | 81.48 |
| Dec 12, 2003 | 82.16 |
| Dec 11, 2003 | 81.10 |
| Dec 10, 2003 | 80.25 |
| Dec 9, 2003 | 91.34 |
| Dec 8, 2003 | 92.33 |
| Dec 5, 2003 | 91.63 |
| Dec 4, 2003 | 93.00 |
| Dec 3, 2003 | 94.25 |
| Dec 2, 2003 | 96.15 |
| Dec 1, 2003 | 97.76 |
| Nov 28, 2003 | 95.66 |
| Nov 26, 2003 | 95.95 |
| Nov 25, 2003 | 96.00 |
| Nov 24, 2003 | 95.32 |
| Nov 21, 2003 | 92.95 |
| Nov 20, 2003 | 91.36 |
| Nov 19, 2003 | 90.90 |
| Nov 18, 2003 | 91.10 |
| Nov 17, 2003 | 90.88 |
| Nov 14, 2003 | 91.52 |
| Nov 13, 2003 | 93.14 |
| Nov 12, 2003 | 93.63 |
| Nov 11, 2003 | 92.90 |
| Nov 10, 2003 | 90.55 |
| Nov 7, 2003 | 93.30 |
| Nov 6, 2003 | 96.12 |
| Nov 5, 2003 | 96.63 |
| Nov 4, 2003 | 97.31 |
| Nov 3, 2003 | 96.60 |
| Oct 31, 2003 | 96.10 |
| Oct 30, 2003 | 103.53 |
| Oct 29, 2003 | 101.65 |
| Oct 28, 2003 | 100.34 |
| Oct 27, 2003 | 97.97 |
| Oct 24, 2003 | 95.45 |
| Oct 23, 2003 | 95.58 |
| Oct 22, 2003 | 94.23 |
| Oct 21, 2003 | 94.69 |
| Oct 20, 2003 | 93.88 |
| Oct 17, 2003 | 93.06 |
| Oct 16, 2003 | 93.94 |
| Oct 15, 2003 | 93.57 |
| Oct 14, 2003 | 94.42 |
| Oct 13, 2003 | 93.02 |
| Oct 10, 2003 | 92.65 |
| Oct 9, 2003 | 92.76 |
| Oct 8, 2003 | 92.49 |
| Oct 7, 2003 | 93.65 |
| Oct 6, 2003 | 93.55 |
| Oct 3, 2003 | 93.07 |
| Oct 2, 2003 | 92.63 |
| Oct 1, 2003 | 92.68 |
| Sep 30, 2003 | 89.53 |
| Sep 29, 2003 | 91.60 |
| Sep 26, 2003 | 91.10 |
| Sep 25, 2003 | 92.06 |
| Sep 24, 2003 | 94.51 |
| Sep 23, 2003 | 94.09 |
| Sep 22, 2003 | 89.73 |
| Sep 19, 2003 | 89.69 |
| Sep 18, 2003 | 88.81 |
| Sep 17, 2003 | 87.60 |
| Sep 16, 2003 | 87.50 |
| Sep 15, 2003 | 87.29 |
| Sep 12, 2003 | 87.87 |
| Sep 11, 2003 | 87.33 |
| Sep 10, 2003 | 87.50 |
| Sep 9, 2003 | 86.03 |
| Sep 8, 2003 | 89.79 |
| Sep 5, 2003 | 88.74 |
| Sep 4, 2003 | 89.18 |
| Sep 3, 2003 | 89.80 |
| Sep 2, 2003 | 91.64 |
| Aug 29, 2003 | 91.80 |
| Aug 28, 2003 | 89.87 |
| Aug 27, 2003 | 90.07 |
| Aug 26, 2003 | 89.33 |
| Aug 25, 2003 | 90.50 |
| Aug 22, 2003 | 89.76 |
| Aug 21, 2003 | 90.55 |
| Aug 20, 2003 | 88.61 |
| Aug 19, 2003 | 87.65 |
| Aug 18, 2003 | 87.05 |
| Aug 15, 2003 | 86.83 |
| Aug 14, 2003 | 86.45 |
| Aug 13, 2003 | 85.70 |
| Aug 12, 2003 | 83.88 |
| Aug 11, 2003 | 82.88 |
| Aug 8, 2003 | 82.91 |
| Aug 7, 2003 | 80.63 |
| Aug 6, 2003 | 80.58 |
| Aug 5, 2003 | 80.03 |
| Aug 4, 2003 | 82.14 |
| Aug 1, 2003 | 82.65 |
| Jul 31, 2003 | 83.26 |
| Jul 30, 2003 | 83.58 |
| Jul 29, 2003 | 83.75 |
| Jul 28, 2003 | 82.97 |
| Jul 25, 2003 | 80.17 |
| Jul 24, 2003 | 78.77 |
| Jul 23, 2003 | 78.84 |
| Jul 22, 2003 | 77.75 |
| Jul 21, 2003 | 77.64 |
| Jul 18, 2003 | 79.42 |
| Jul 17, 2003 | 78.93 |
| Jul 16, 2003 | 78.37 |
| Jul 15, 2003 | 79.45 |
| Jul 14, 2003 | 78.86 |
| Jul 11, 2003 | 77.33 |
| Jul 10, 2003 | 76.26 |
| Jul 9, 2003 | 78.28 |
| Jul 8, 2003 | 79.28 |
| Jul 7, 2003 | 76.83 |
| Jul 3, 2003 | 75.98 |
| Jul 2, 2003 | 75.63 |
| Jul 1, 2003 | 75.39 |
| Jun 30, 2003 | 75.97 |
| Jun 27, 2003 | 77.03 |
| Jun 26, 2003 | 75.45 |
| Jun 25, 2003 | 75.59 |
| Jun 24, 2003 | 76.07 |
| Jun 23, 2003 | 76.96 |
| Jun 20, 2003 | 76.65 |
| Jun 19, 2003 | 76.83 |
| Jun 18, 2003 | 76.45 |
| Jun 17, 2003 | 79.15 |
| Jun 16, 2003 | 77.80 |
| Jun 13, 2003 | 79.08 |
| Jun 12, 2003 | 81.69 |
| Jun 11, 2003 | 81.05 |
| Jun 10, 2003 | 81.04 |
| Jun 9, 2003 | 80.14 |
| Jun 6, 2003 | 81.87 |
| Jun 5, 2003 | 83.63 |
| Jun 4, 2003 | 82.40 |
| Jun 3, 2003 | 81.87 |
| Jun 2, 2003 | 82.29 |
| May 30, 2003 | 83.68 |
| May 29, 2003 | 83.45 |
| May 28, 2003 | 83.74 |
| May 27, 2003 | 87.41 |
| May 23, 2003 | 84.92 |
| May 22, 2003 | 85.60 |
| May 21, 2003 | 84.21 |
| May 20, 2003 | 83.15 |
| May 19, 2003 | 83.01 |
| May 16, 2003 | 84.00 |
| May 15, 2003 | 85.55 |
| May 14, 2003 | 84.98 |
| May 13, 2003 | 86.60 |
| May 12, 2003 | 87.41 |
| May 9, 2003 | 86.85 |
| May 8, 2003 | 85.10 |
| May 7, 2003 | 84.99 |
| May 6, 2003 | 85.63 |
| May 5, 2003 | 83.60 |
| May 2, 2003 | 82.47 |
| May 1, 2003 | 80.96 |
| Apr 30, 2003 | 80.81 |
| Apr 29, 2003 | 80.34 |
| Apr 28, 2003 | 79.32 |
| Apr 25, 2003 | 78.13 |
| Apr 24, 2003 | 79.31 |
| Apr 23, 2003 | 80.00 |
| Apr 22, 2003 | 78.50 |
| Apr 21, 2003 | 75.79 |
| Apr 17, 2003 | 76.99 |
| Apr 16, 2003 | 75.10 |
| Apr 15, 2003 | 77.79 |
| Apr 14, 2003 | 76.49 |
| Apr 11, 2003 | 75.24 |
| Apr 10, 2003 | 74.90 |
| Apr 9, 2003 | 74.04 |
| Apr 8, 2003 | 75.57 |
| Apr 7, 2003 | 76.61 |
| Apr 4, 2003 | 76.38 |
| Apr 3, 2003 | 75.41 |
| Apr 2, 2003 | 72.20 |
| Apr 1, 2003 | 69.50 |
| Mar 31, 2003 | 68.71 |
| Mar 28, 2003 | 69.82 |
| Mar 27, 2003 | 70.85 |
| Mar 26, 2003 | 72.00 |
| Mar 25, 2003 | 72.05 |
| Mar 24, 2003 | 70.37 |
| Mar 21, 2003 | 73.15 |
| Mar 20, 2003 | 71.14 |
| Mar 19, 2003 | 71.18 |
| Mar 18, 2003 | 71.20 |
| Mar 17, 2003 | 72.34 |
| Mar 14, 2003 | 69.97 |
| Mar 13, 2003 | 68.97 |
| Mar 12, 2003 | 64.50 |
| Mar 11, 2003 | 64.21 |
| Mar 10, 2003 | 64.25 |
| Mar 7, 2003 | 65.13 |
| Mar 6, 2003 | 64.06 |
| Mar 5, 2003 | 64.50 |
| Mar 4, 2003 | 63.00 |
| Mar 3, 2003 | 66.03 |
| Feb 28, 2003 | 65.80 |
| Feb 27, 2003 | 65.50 |
| Feb 26, 2003 | 64.86 |
| Feb 25, 2003 | 64.96 |
| Feb 24, 2003 | 64.50 |
| Feb 21, 2003 | 66.56 |
| Feb 20, 2003 | 66.25 |
| Feb 19, 2003 | 65.25 |
| Feb 18, 2003 | 66.66 |
| Feb 14, 2003 | 65.70 |
| Feb 13, 2003 | 63.80 |
| Feb 12, 2003 | 64.23 |
| Feb 11, 2003 | 64.30 |
| Feb 10, 2003 | 62.99 |
| Feb 7, 2003 | 64.15 |
| Feb 6, 2003 | 64.00 |
| Feb 5, 2003 | 65.59 |
| Feb 4, 2003 | 65.50 |
| Feb 3, 2003 | 66.09 |
| Jan 31, 2003 | 65.71 |
| Jan 30, 2003 | 64.36 |
| Jan 29, 2003 | 61.20 |
| Jan 28, 2003 | 60.75 |
| Jan 27, 2003 | 58.61 |
| Jan 24, 2003 | 60.83 |
| Jan 23, 2003 | 62.70 |
| Jan 22, 2003 | 61.10 |
| Jan 21, 2003 | 63.70 |
| Jan 17, 2003 | 66.15 |
| Jan 16, 2003 | 65.10 |
| Jan 15, 2003 | 64.35 |
| Jan 14, 2003 | 65.50 |
| Jan 13, 2003 | 66.45 |
| Jan 10, 2003 | 68.70 |
| Jan 9, 2003 | 68.96 |
| Jan 8, 2003 | 67.89 |
| Jan 7, 2003 | 69.68 |
| Jan 6, 2003 | 71.06 |
| Jan 3, 2003 | 72.98 |
| Jan 2, 2003 | 73.55 |
| Dec 31, 2002 | 70.65 |
| Dec 30, 2002 | 71.24 |
| Dec 27, 2002 | 70.15 |
| Dec 26, 2002 | 70.60 |
| Dec 24, 2002 | 69.87 |
| Dec 23, 2002 | 69.87 |
| Dec 20, 2002 | 70.56 |
| Dec 19, 2002 | 71.30 |
| Dec 18, 2002 | 71.65 |
| Dec 17, 2002 | 71.90 |
| Dec 16, 2002 | 70.77 |
| Dec 13, 2002 | 68.51 |
| Dec 12, 2002 | 73.56 |
| Dec 11, 2002 | 79.66 |
| Dec 10, 2002 | 80.32 |
| Dec 9, 2002 | 78.43 |
| Dec 6, 2002 | 79.96 |
| Dec 5, 2002 | 79.37 |
| Dec 4, 2002 | 79.53 |
| Dec 3, 2002 | 78.67 |
| Dec 2, 2002 | 80.06 |
| Nov 29, 2002 | 81.70 |
| Nov 27, 2002 | 83.47 |
| Nov 26, 2002 | 80.10 |
| Nov 25, 2002 | 83.08 |
| Nov 22, 2002 | 85.32 |
| Nov 21, 2002 | 84.44 |
| Nov 20, 2002 | 82.80 |
| Nov 19, 2002 | 83.38 |
| Nov 18, 2002 | 83.45 |
| Nov 15, 2002 | 85.00 |
| Nov 14, 2002 | 85.15 |
| Nov 13, 2002 | 84.08 |
| Nov 12, 2002 | 81.77 |
| Nov 11, 2002 | 81.53 |
| Nov 8, 2002 | 82.41 |
| Nov 7, 2002 | 83.80 |
| Nov 6, 2002 | 85.32 |
| Nov 5, 2002 | 86.43 |
| Nov 4, 2002 | 85.27 |
| Nov 1, 2002 | 87.90 |
| Oct 31, 2002 | 85.77 |
| Oct 30, 2002 | 84.02 |
| Oct 29, 2002 | 84.30 |
| Oct 28, 2002 | 83.11 |
| Oct 25, 2002 | 85.95 |
| Oct 24, 2002 | 85.03 |
| Oct 23, 2002 | 87.77 |
| Oct 22, 2002 | 86.70 |
| Oct 21, 2002 | 87.76 |
| Oct 18, 2002 | 85.79 |
| Oct 17, 2002 | 83.88 |
| Oct 16, 2002 | 82.63 |
| Oct 15, 2002 | 83.50 |
| Oct 14, 2002 | 82.45 |
| Oct 11, 2002 | 81.48 |
| Oct 10, 2002 | 79.38 |
| Oct 9, 2002 | 77.48 |
| Oct 8, 2002 | 80.19 |
| Oct 7, 2002 | 81.07 |
| Oct 4, 2002 | 81.27 |
| Oct 3, 2002 | 80.99 |
| Oct 2, 2002 | 81.40 |
| Oct 1, 2002 | 81.28 |
| Sep 30, 2002 | 78.86 |
| Sep 27, 2002 | 79.99 |
| Sep 26, 2002 | 80.85 |
| Sep 25, 2002 | 79.27 |
| Sep 24, 2002 | 73.05 |
| Sep 23, 2002 | 74.78 |
| Sep 20, 2002 | 75.85 |
| Sep 19, 2002 | 74.78 |
| Sep 18, 2002 | 74.25 |
| Sep 17, 2002 | 74.94 |
| Sep 16, 2002 | 75.25 |
| Sep 13, 2002 | 74.42 |
| Sep 12, 2002 | 73.08 |
| Sep 11, 2002 | 75.45 |
| Sep 10, 2002 | 75.55 |
| Sep 9, 2002 | 74.71 |
| Sep 6, 2002 | 73.29 |
| Sep 5, 2002 | 71.12 |
| Sep 4, 2002 | 70.16 |
| Sep 3, 2002 | 71.00 |
| Aug 30, 2002 | 72.35 |
| Aug 29, 2002 | 71.91 |
| Aug 28, 2002 | 71.01 |
| Aug 27, 2002 | 71.94 |
| Aug 26, 2002 | 73.81 |
| Aug 23, 2002 | 73.77 |
| Aug 22, 2002 | 74.68 |
| Aug 21, 2002 | 75.10 |
| Aug 20, 2002 | 73.56 |
| Aug 19, 2002 | 73.84 |
| Aug 16, 2002 | 71.56 |
| Aug 15, 2002 | 72.20 |
| Aug 14, 2002 | 69.25 |
| Aug 13, 2002 | 66.15 |
| Aug 12, 2002 | 65.25 |
| Aug 9, 2002 | 67.28 |
| Aug 8, 2002 | 66.40 |
| Aug 7, 2002 | 68.50 |
| Aug 6, 2002 | 67.67 |
| Aug 5, 2002 | 65.30 |
| Aug 2, 2002 | 67.96 |
| Aug 1, 2002 | 71.09 |
| Jul 31, 2002 | 73.75 |
| Jul 30, 2002 | 73.87 |
| Jul 29, 2002 | 73.79 |
| Jul 26, 2002 | 68.87 |
| Jul 25, 2002 | 67.57 |
| Jul 24, 2002 | 67.19 |
| Jul 23, 2002 | 61.73 |
| Jul 22, 2002 | 62.82 |
| Jul 19, 2002 | 64.88 |
| Jul 18, 2002 | 68.40 |
| Jul 17, 2002 | 67.19 |
| Jul 16, 2002 | 67.25 |
| Jul 15, 2002 | 67.84 |
| Jul 12, 2002 | 69.35 |
| Jul 11, 2002 | 69.70 |
| Jul 10, 2002 | 72.11 |
| Jul 9, 2002 | 73.65 |
| Jul 8, 2002 | 75.28 |
| Jul 5, 2002 | 77.10 |
| Jul 3, 2002 | 73.68 |
| Jul 2, 2002 | 72.96 |
| Jul 1, 2002 | 76.55 |
| Jun 28, 2002 | 77.30 |
| Jun 27, 2002 | 77.75 |
| Jun 26, 2002 | 78.90 |
| Jun 25, 2002 | 78.23 |
| Jun 24, 2002 | 81.35 |
| Jun 21, 2002 | 80.96 |
| Jun 20, 2002 | 81.78 |
| Jun 19, 2002 | 81.90 |
| Jun 18, 2002 | 80.83 |
| Jun 17, 2002 | 81.60 |
| Jun 14, 2002 | 80.59 |
| Jun 13, 2002 | 81.00 |
| Jun 12, 2002 | 82.04 |
| Jun 11, 2002 | 82.27 |
| Jun 10, 2002 | 82.52 |
| Jun 7, 2002 | 82.95 |
| Jun 6, 2002 | 81.71 |
| Jun 5, 2002 | 80.67 |
| Jun 4, 2002 | 78.86 |
| Jun 3, 2002 | 81.01 |
| May 31, 2002 | 81.85 |
| May 30, 2002 | 82.56 |
| May 29, 2002 | 80.65 |
| May 28, 2002 | 81.31 |
| May 24, 2002 | 82.53 |
| May 23, 2002 | 81.30 |
| May 22, 2002 | 76.67 |
| May 21, 2002 | 72.70 |
| May 20, 2002 | 75.60 |
| May 17, 2002 | 73.70 |
| May 16, 2002 | 73.81 |
| May 15, 2002 | 74.49 |
| May 14, 2002 | 75.00 |
| May 13, 2002 | 75.57 |
| May 10, 2002 | 75.55 |
| May 9, 2002 | 76.28 |
| May 8, 2002 | 77.32 |
| May 7, 2002 | 77.00 |
| May 6, 2002 | 75.90 |
| May 3, 2002 | 75.50 |
| May 2, 2002 | 76.20 |
| May 1, 2002 | 76.10 |
| Apr 30, 2002 | 76.00 |
| Apr 29, 2002 | 74.75 |
| Apr 26, 2002 | 78.50 |
| Apr 25, 2002 | 78.75 |
| Apr 24, 2002 | 75.88 |
| Apr 23, 2002 | 75.14 |
| Apr 22, 2002 | 74.74 |
| Apr 19, 2002 | 74.58 |
| Apr 18, 2002 | 75.34 |
| Apr 17, 2002 | 73.25 |
| Apr 16, 2002 | 72.01 |
| Apr 15, 2002 | 70.91 |
| Apr 12, 2002 | 70.17 |
| Apr 11, 2002 | 70.83 |
| Apr 10, 2002 | 70.40 |
| Apr 9, 2002 | 69.88 |
| Apr 8, 2002 | 70.12 |
| Apr 5, 2002 | 68.56 |
| Apr 4, 2002 | 66.69 |
| Apr 3, 2002 | 65.48 |
| Apr 2, 2002 | 64.62 |
| Apr 1, 2002 | 66.44 |
| Mar 28, 2002 | 68.85 |
| Mar 27, 2002 | 68.30 |
| Mar 26, 2002 | 67.74 |
| Mar 25, 2002 | 68.52 |
| Mar 22, 2002 | 68.60 |
| Mar 21, 2002 | 69.35 |
| Mar 20, 2002 | 70.76 |
| Mar 19, 2002 | 70.35 |
| Mar 18, 2002 | 69.23 |
| Mar 15, 2002 | 68.45 |
| Mar 14, 2002 | 67.69 |
| Mar 13, 2002 | 67.62 |
| Mar 12, 2002 | 66.80 |
| Mar 11, 2002 | 65.00 |
| Mar 8, 2002 | 64.52 |
| Mar 7, 2002 | 65.53 |
| Mar 6, 2002 | 64.18 |
| Mar 5, 2002 | 62.00 |
| Mar 4, 2002 | 64.06 |
| Mar 1, 2002 | 63.90 |
| Feb 28, 2002 | 66.36 |
| Feb 27, 2002 | 67.00 |
| Feb 26, 2002 | 69.50 |
| Feb 25, 2002 | 69.90 |
| Feb 22, 2002 | 70.01 |
| Feb 21, 2002 | 68.90 |
| Feb 20, 2002 | 68.00 |
| Feb 19, 2002 | 65.93 |
| Feb 15, 2002 | 67.13 |
| Feb 14, 2002 | 67.87 |
| Feb 13, 2002 | 66.72 |
| Feb 12, 2002 | 66.19 |
| Feb 11, 2002 | 66.49 |
| Feb 8, 2002 | 65.18 |
| Feb 7, 2002 | 65.02 |
| Feb 6, 2002 | 64.70 |
| Feb 5, 2002 | 65.00 |
| Feb 4, 2002 | 65.88 |
| Feb 1, 2002 | 67.11 |
| Jan 31, 2002 | 67.65 |
| Jan 30, 2002 | 66.95 |
| Jan 29, 2002 | 64.14 |
| Jan 28, 2002 | 64.79 |
| Jan 25, 2002 | 64.76 |
| Jan 24, 2002 | 63.74 |
| Jan 23, 2002 | 64.45 |
| Jan 22, 2002 | 64.89 |
| Jan 18, 2002 | 64.42 |
| Jan 17, 2002 | 63.99 |
| Jan 16, 2002 | 64.38 |
| Jan 15, 2002 | 65.14 |
| Jan 14, 2002 | 63.85 |
| Jan 11, 2002 | 64.86 |
| Jan 10, 2002 | 65.20 |
| Jan 9, 2002 | 64.20 |
| Jan 8, 2002 | 65.29 |
| Jan 7, 2002 | 66.14 |
| Jan 4, 2002 | 67.00 |
| Jan 3, 2002 | 65.45 |
| Jan 2, 2002 | 70.00 |
| Dec 31, 2001 | 71.80 |
| Dec 28, 2001 | 72.89 |
| Dec 27, 2001 | 73.03 |
| Dec 26, 2001 | 73.00 |
| Dec 24, 2001 | 74.33 |
| Dec 21, 2001 | 73.55 |
| Dec 20, 2001 | 74.60 |
| Dec 19, 2001 | 74.75 |
| Dec 18, 2001 | 73.90 |
| Dec 17, 2001 | 73.50 |
| Dec 14, 2001 | 73.50 |
| Dec 13, 2001 | 73.75 |
| Dec 12, 2001 | 73.20 |
| Dec 11, 2001 | 73.70 |
| Dec 10, 2001 | 73.90 |
| Dec 7, 2001 | 76.20 |
| Dec 6, 2001 | 76.90 |
| Dec 5, 2001 | 79.15 |
| Dec 4, 2001 | 66.59 |
| Dec 3, 2001 | 66.27 |
| Nov 30, 2001 | 67.30 |
| Nov 29, 2001 | 66.57 |
| Nov 28, 2001 | 65.76 |
| Nov 27, 2001 | 66.25 |
| Nov 26, 2001 | 66.90 |
| Nov 23, 2001 | 66.83 |
| Nov 21, 2001 | 65.75 |
| Nov 20, 2001 | 66.88 |
| Nov 19, 2001 | 66.60 |
| Nov 16, 2001 | 64.80 |
| Nov 15, 2001 | 66.50 |
| Nov 14, 2001 | 66.85 |
| Nov 13, 2001 | 66.88 |
| Nov 12, 2001 | 64.56 |
| Nov 9, 2001 | 64.49 |
| Nov 8, 2001 | 65.45 |
| Nov 7, 2001 | 64.36 |
| Nov 6, 2001 | 64.20 |
| Nov 5, 2001 | 62.18 |
| Nov 2, 2001 | 60.66 |
| Nov 1, 2001 | 59.15 |
| Oct 31, 2001 | 58.53 |
| Oct 30, 2001 | 54.48 |
| Oct 29, 2001 | 55.93 |
| Oct 26, 2001 | 57.27 |
| Oct 25, 2001 | 57.34 |
| Oct 24, 2001 | 57.43 |
| Oct 23, 2001 | 57.78 |
| Oct 22, 2001 | 58.11 |
| Oct 19, 2001 | 59.85 |
| Oct 18, 2001 | 58.39 |
| Oct 17, 2001 | 57.91 |
| Oct 16, 2001 | 58.06 |
| Oct 15, 2001 | 56.73 |
| Oct 12, 2001 | 55.75 |
| Oct 11, 2001 | 56.04 |
| Oct 10, 2001 | 55.00 |
| Oct 9, 2001 | 54.45 |
| Oct 8, 2001 | 54.28 |
| Oct 5, 2001 | 52.80 |
| Oct 4, 2001 | 52.27 |
| Oct 3, 2001 | 53.95 |
| Oct 2, 2001 | 53.49 |
| Oct 1, 2001 | 53.46 |
| Sep 28, 2001 | 51.86 |
| Sep 27, 2001 | 50.90 |
| Sep 26, 2001 | 49.62 |
| Sep 25, 2001 | 48.95 |
| Sep 24, 2001 | 47.04 |
| Sep 21, 2001 | 44.05 |
| Sep 20, 2001 | 43.37 |
| Sep 19, 2001 | 43.90 |
| Sep 18, 2001 | 42.50 |
| Sep 17, 2001 | 38.49 |
| Sep 10, 2001 | 41.51 |
| Sep 7, 2001 | 42.10 |
| Sep 6, 2001 | 44.36 |
| Sep 5, 2001 | 46.09 |
| Sep 4, 2001 | 46.99 |
| Aug 31, 2001 | 46.20 |
| Aug 30, 2001 | 45.18 |
| Aug 29, 2001 | 45.95 |
| Aug 28, 2001 | 46.20 |
| Aug 27, 2001 | 47.46 |
| Aug 24, 2001 | 47.50 |
| Aug 23, 2001 | 45.00 |
| Aug 22, 2001 | 43.60 |
| Aug 21, 2001 | 44.54 |
| Aug 20, 2001 | 45.08 |
| Aug 17, 2001 | 45.65 |
| Aug 16, 2001 | 46.75 |
| Aug 15, 2001 | 45.65 |
| Aug 14, 2001 | 45.80 |
| Aug 13, 2001 | 45.71 |
| Aug 10, 2001 | 45.53 |
| Aug 9, 2001 | 45.65 |
| Aug 8, 2001 | 45.63 |
| Aug 7, 2001 | 47.00 |
| Aug 6, 2001 | 46.37 |
| Aug 3, 2001 | 46.87 |
| Aug 2, 2001 | 46.20 |
| Aug 1, 2001 | 46.50 |
| Jul 31, 2001 | 47.33 |
| Jul 30, 2001 | 47.65 |
| Jul 27, 2001 | 48.17 |
| Jul 26, 2001 | 48.26 |
| Jul 25, 2001 | 47.41 |
| Jul 24, 2001 | 46.29 |
| Jul 23, 2001 | 46.75 |
| Jul 20, 2001 | 47.70 |
| Jul 19, 2001 | 48.01 |
| Jul 18, 2001 | 47.02 |
| Jul 17, 2001 | 47.01 |
| Jul 16, 2001 | 43.70 |
| Jul 13, 2001 | 43.48 |
| Jul 12, 2001 | 43.76 |
| Jul 11, 2001 | 42.11 |
| Jul 10, 2001 | 37.91 |
| Jul 9, 2001 | 37.75 |
| Jul 6, 2001 | 37.39 |
| Jul 5, 2001 | 38.10 |
| Jul 3, 2001 | 38.73 |
| Jul 2, 2001 | 38.66 |
| Jun 29, 2001 | 37.50 |
| Jun 28, 2001 | 38.76 |
| Jun 27, 2001 | 38.07 |
| Jun 26, 2001 | 38.01 |
| Jun 25, 2001 | 37.70 |
| Jun 22, 2001 | 38.07 |
| Jun 21, 2001 | 38.80 |
| Jun 20, 2001 | 38.75 |
| Jun 19, 2001 | 37.99 |
| Jun 18, 2001 | 38.85 |
| Jun 15, 2001 | 37.46 |
| Jun 14, 2001 | 36.67 |
| Jun 13, 2001 | 35.27 |
| Jun 12, 2001 | 33.84 |
| Jun 11, 2001 | 33.05 |
| Jun 8, 2001 | 33.55 |
| Jun 7, 2001 | 33.77 |
| Jun 6, 2001 | 33.81 |
| Jun 5, 2001 | 33.82 |
| Jun 4, 2001 | 33.61 |
| Jun 1, 2001 | 33.85 |
| May 31, 2001 | 33.07 |
| May 30, 2001 | 32.91 |
| May 29, 2001 | 33.06 |
| May 25, 2001 | 32.85 |
| May 24, 2001 | 33.01 |
| May 23, 2001 | 32.58 |
| May 22, 2001 | 33.22 |
| May 21, 2001 | 33.95 |
| May 18, 2001 | 32.54 |
| May 17, 2001 | 32.85 |
| May 16, 2001 | 31.88 |
| May 15, 2001 | 31.76 |
| May 14, 2001 | 31.82 |
| May 11, 2001 | 31.32 |
| May 10, 2001 | 30.95 |
| May 9, 2001 | 30.62 |
| May 8, 2001 | 31.24 |
| May 7, 2001 | 31.01 |
| May 4, 2001 | 31.00 |
| May 3, 2001 | 31.47 |
| May 2, 2001 | 31.62 |
| May 1, 2001 | 31.98 |
| Apr 30, 2001 | 31.34 |
| Apr 27, 2001 | 30.50 |
| Apr 26, 2001 | 30.06 |
| Apr 25, 2001 | 29.70 |
| Apr 24, 2001 | 29.51 |
| Apr 23, 2001 | 30.15 |
| Apr 20, 2001 | 29.58 |
| Apr 19, 2001 | 29.73 |
| Apr 18, 2001 | 29.94 |
| Apr 17, 2001 | 29.10 |
| Apr 16, 2001 | 28.70 |
| Apr 12, 2001 | 29.00 |
| Apr 11, 2001 | 29.95 |
| Apr 10, 2001 | 29.40 |
| Apr 9, 2001 | 28.61 |
| Apr 6, 2001 | 28.15 |
| Apr 5, 2001 | 28.48 |
| Apr 4, 2001 | 27.74 |
| Apr 3, 2001 | 27.49 |
| Apr 2, 2001 | 27.85 |
| Mar 30, 2001 | 28.02 |
| Mar 29, 2001 | 27.84 |
| Mar 28, 2001 | 27.12 |
| Mar 27, 2001 | 27.78 |
| Mar 26, 2001 | 27.10 |
| Mar 23, 2001 | 26.63 |
| Mar 22, 2001 | 26.54 |
| Mar 21, 2001 | 26.72 |
| Mar 20, 2001 | 26.97 |
| Mar 19, 2001 | 26.95 |
| Mar 16, 2001 | 26.81 |
| Mar 15, 2001 | 26.72 |
| Mar 14, 2001 | 26.53 |
| Mar 13, 2001 | 27.40 |
| Mar 12, 2001 | 27.08 |
| Mar 9, 2001 | 27.60 |
| Mar 8, 2001 | 27.90 |
| Mar 7, 2001 | 27.41 |
| Mar 6, 2001 | 26.48 |
| Mar 5, 2001 | 26.14 |
| Mar 2, 2001 | 26.20 |
| Mar 1, 2001 | 26.00 |
| Feb 28, 2001 | 25.26 |
| Feb 27, 2001 | 25.40 |
| Feb 26, 2001 | 25.62 |
| Feb 23, 2001 | 24.66 |
| Feb 22, 2001 | 24.46 |
| Feb 21, 2001 | 24.50 |
| Feb 20, 2001 | 25.68 |
| Feb 16, 2001 | 25.85 |
| Feb 15, 2001 | 26.02 |
| Feb 14, 2001 | 25.95 |
| Feb 13, 2001 | 25.76 |
| Feb 12, 2001 | 25.37 |
| Feb 9, 2001 | 24.77 |
| Feb 8, 2001 | 24.84 |
| Feb 7, 2001 | 25.24 |
| Feb 6, 2001 | 25.14 |
| Feb 5, 2001 | 25.50 |
| Feb 2, 2001 | 25.79 |
| Feb 1, 2001 | 25.75 |
| Jan 31, 2001 | 26.03 |
| Jan 30, 2001 | 26.80 |
| Jan 29, 2001 | 27.08 |
| Jan 26, 2001 | 26.75 |
| Jan 25, 2001 | 26.75 |
| Jan 24, 2001 | 26.13 |
| Jan 23, 2001 | 26.81 |
| Jan 22, 2001 | 26.25 |
| Jan 19, 2001 | 28.56 |
| Jan 18, 2001 | 28.81 |
| Jan 17, 2001 | 29.56 |
| Jan 16, 2001 | 29.00 |
| Jan 12, 2001 | 28.81 |
| Jan 11, 2001 | 28.63 |
| Jan 10, 2001 | 28.88 |
| Jan 9, 2001 | 28.44 |
| Jan 8, 2001 | 28.63 |
| Jan 5, 2001 | 28.56 |
| Jan 4, 2001 | 29.00 |
| Jan 3, 2001 | 28.75 |
| Jan 2, 2001 | 27.88 |
| Dec 29, 2000 | 28.50 |
| Dec 28, 2000 | 27.63 |
| Dec 27, 2000 | 27.50 |
| Dec 26, 2000 | 27.25 |
| Dec 22, 2000 | 27.25 |
| Dec 21, 2000 | 26.75 |
| Dec 20, 2000 | 26.13 |
| Dec 19, 2000 | 26.19 |
| Dec 18, 2000 | 26.31 |
| Dec 15, 2000 | 25.69 |
| Dec 14, 2000 | 25.75 |
| Dec 13, 2000 | 25.00 |
| Dec 12, 2000 | 25.31 |
| Dec 11, 2000 | 25.13 |
| Dec 8, 2000 | 25.44 |
| Dec 7, 2000 | 25.31 |
| Dec 6, 2000 | 25.69 |
| Dec 5, 2000 | 26.13 |
| Dec 4, 2000 | 26.06 |
| Dec 1, 2000 | 25.88 |
| Nov 30, 2000 | 25.81 |
| Nov 29, 2000 | 26.06 |
| Nov 28, 2000 | 26.31 |
| Nov 27, 2000 | 27.31 |
| Nov 24, 2000 | 26.31 |
| Nov 22, 2000 | 26.25 |
| Nov 21, 2000 | 27.19 |
| Nov 20, 2000 | 26.94 |
| Nov 17, 2000 | 27.00 |
| Nov 16, 2000 | 26.19 |
| Nov 15, 2000 | 26.75 |
| Nov 14, 2000 | 26.75 |
| Nov 13, 2000 | 26.56 |
| Nov 10, 2000 | 26.25 |
| Nov 9, 2000 | 25.44 |
| Nov 8, 2000 | 26.69 |
| Nov 7, 2000 | 26.56 |
| Nov 6, 2000 | 26.50 |
| Nov 3, 2000 | 26.00 |
| Nov 2, 2000 | 27.88 |
| Nov 1, 2000 | 26.94 |
| Oct 31, 2000 | 26.81 |
| Oct 30, 2000 | 25.94 |
| Oct 27, 2000 | 25.44 |
| Oct 26, 2000 | 24.94 |
| Oct 25, 2000 | 24.88 |
| Oct 24, 2000 | 25.00 |
| Oct 23, 2000 | 24.38 |
| Oct 20, 2000 | 24.13 |
| Oct 19, 2000 | 25.00 |
| Oct 18, 2000 | 24.38 |
| Oct 17, 2000 | 23.88 |
| Oct 16, 2000 | 25.25 |
| Oct 13, 2000 | 24.69 |
| Oct 12, 2000 | 23.56 |
| Oct 11, 2000 | 24.25 |
| Oct 10, 2000 | 24.31 |
| Oct 9, 2000 | 24.56 |
| Oct 6, 2000 | 24.88 |
| Oct 5, 2000 | 23.75 |
| Oct 4, 2000 | 23.19 |
| Oct 3, 2000 | 22.81 |
| Oct 2, 2000 | 22.13 |
| Sep 29, 2000 | 22.69 |
| Sep 28, 2000 | 22.44 |
| Sep 27, 2000 | 22.81 |
| Sep 26, 2000 | 22.56 |
| Sep 25, 2000 | 22.44 |
| Sep 22, 2000 | 21.88 |
| Sep 21, 2000 | 21.75 |
| Sep 20, 2000 | 21.13 |
| Sep 19, 2000 | 21.56 |
| Sep 18, 2000 | 22.19 |
| Sep 15, 2000 | 22.00 |
| Sep 14, 2000 | 22.38 |
| Sep 13, 2000 | 22.56 |
| Sep 12, 2000 | 23.25 |
| Sep 11, 2000 | 23.13 |
| Sep 8, 2000 | 23.44 |
| Sep 7, 2000 | 23.00 |
| Sep 6, 2000 | 23.38 |
| Sep 5, 2000 | 23.13 |
| Sep 1, 2000 | 22.63 |
| Aug 31, 2000 | 22.50 |
| Aug 30, 2000 | 22.31 |
| Aug 29, 2000 | 22.13 |
| Aug 28, 2000 | 22.00 |
| Aug 25, 2000 | 22.00 |
| Aug 24, 2000 | 22.00 |
| Aug 23, 2000 | 21.75 |
| Aug 22, 2000 | 21.94 |
| Aug 21, 2000 | 21.94 |
| Aug 18, 2000 | 22.00 |
| Aug 17, 2000 | 22.13 |
| Aug 16, 2000 | 22.06 |
| Aug 15, 2000 | 22.38 |
| Aug 14, 2000 | 22.75 |
| Aug 11, 2000 | 22.00 |
| Aug 10, 2000 | 22.81 |
| Aug 9, 2000 | 22.75 |
| Aug 8, 2000 | 22.94 |
| Aug 7, 2000 | 23.00 |
| Aug 4, 2000 | 22.94 |
| Aug 3, 2000 | 23.13 |
| Aug 2, 2000 | 23.13 |
| Aug 1, 2000 | 22.88 |
| Jul 31, 2000 | 22.88 |
| Jul 28, 2000 | 22.81 |
| Jul 27, 2000 | 23.06 |
| Jul 26, 2000 | 23.00 |
| Jul 25, 2000 | 23.19 |
| Jul 24, 2000 | 23.06 |
| Jul 21, 2000 | 23.38 |
| Jul 20, 2000 | 23.63 |
| Jul 19, 2000 | 23.63 |
| Jul 18, 2000 | 24.00 |
| Jul 17, 2000 | 23.94 |
| Jul 14, 2000 | 24.19 |
| Jul 13, 2000 | 23.69 |
| Jul 12, 2000 | 24.06 |
| Jul 11, 2000 | 24.44 |
| Jul 10, 2000 | 24.44 |
| Jul 7, 2000 | 24.63 |
| Jul 6, 2000 | 24.50 |
| Jul 5, 2000 | 24.06 |
| Jul 3, 2000 | 23.75 |
| Jun 30, 2000 | 22.00 |
| Jun 29, 2000 | 24.00 |
| Jun 28, 2000 | 24.63 |
| Jun 27, 2000 | 24.81 |
| Jun 26, 2000 | 24.44 |
| Jun 23, 2000 | 24.94 |
| Jun 22, 2000 | 25.94 |
| Jun 21, 2000 | 26.31 |
| Jun 20, 2000 | 26.38 |
| Jun 19, 2000 | 27.13 |
| Jun 16, 2000 | 27.38 |
| Jun 15, 2000 | 29.00 |
| Jun 14, 2000 | 28.94 |
| Jun 13, 2000 | 28.75 |
| Jun 12, 2000 | 28.06 |
| Jun 9, 2000 | 27.94 |
| Jun 8, 2000 | 27.75 |
| Jun 7, 2000 | 28.38 |
| Jun 6, 2000 | 28.06 |
| Jun 5, 2000 | 28.94 |
| Jun 2, 2000 | 28.94 |
| Jun 1, 2000 | 28.19 |
| May 31, 2000 | 28.00 |
| May 30, 2000 | 27.81 |
| May 26, 2000 | 27.19 |
| May 25, 2000 | 27.06 |
| May 24, 2000 | 26.81 |
| May 23, 2000 | 27.50 |
| May 22, 2000 | 27.75 |
| May 19, 2000 | 26.81 |
| May 18, 2000 | 26.75 |
| May 17, 2000 | 26.00 |
| May 16, 2000 | 26.50 |
| May 15, 2000 | 26.88 |
| May 12, 2000 | 23.69 |
| May 11, 2000 | 23.94 |
| May 10, 2000 | 22.63 |
| May 9, 2000 | 23.13 |
| May 8, 2000 | 22.44 |
| May 5, 2000 | 21.94 |
| May 4, 2000 | 22.13 |
| May 3, 2000 | 21.88 |
| May 2, 2000 | 22.50 |
| May 1, 2000 | 23.06 |
| Apr 28, 2000 | 22.94 |
| Apr 27, 2000 | 23.06 |
| Apr 26, 2000 | 23.94 |
| Apr 25, 2000 | 25.06 |
| Apr 24, 2000 | 24.94 |
| Apr 20, 2000 | 24.94 |
| Apr 19, 2000 | 25.44 |
| Apr 18, 2000 | 26.31 |
| Apr 17, 2000 | 25.94 |
| Apr 14, 2000 | 26.00 |
| Apr 13, 2000 | 27.81 |
| Apr 12, 2000 | 29.19 |
| Apr 11, 2000 | 29.75 |
| Apr 10, 2000 | 29.19 |
| Apr 7, 2000 | 28.94 |
| Apr 6, 2000 | 28.63 |
| Apr 5, 2000 | 27.69 |
| Apr 4, 2000 | 27.06 |
| Apr 3, 2000 | 27.88 |
| Mar 31, 2000 | 27.75 |
| Mar 30, 2000 | 27.19 |
| Mar 29, 2000 | 26.81 |
| Mar 28, 2000 | 26.25 |
| Mar 27, 2000 | 25.63 |
| Mar 24, 2000 | 25.56 |
| Mar 23, 2000 | 24.13 |
| Mar 22, 2000 | 24.75 |
| Mar 21, 2000 | 25.69 |
| Mar 20, 2000 | 25.00 |
| Mar 17, 2000 | 24.31 |
| Mar 16, 2000 | 26.44 |
| Mar 15, 2000 | 24.13 |
| Mar 14, 2000 | 22.56 |
| Mar 13, 2000 | 21.31 |
| Mar 10, 2000 | 21.81 |
| Mar 9, 2000 | 22.75 |
| Mar 8, 2000 | 22.00 |
| Mar 7, 2000 | 21.13 |
| Mar 6, 2000 | 22.38 |
| Mar 3, 2000 | 22.44 |
| Mar 2, 2000 | 22.81 |
| Mar 1, 2000 | 22.63 |
| Feb 29, 2000 | 24.00 |
| Feb 28, 2000 | 23.06 |
| Feb 25, 2000 | 23.31 |
| Feb 24, 2000 | 22.06 |
| Feb 23, 2000 | 23.25 |
| Feb 22, 2000 | 22.38 |
| Feb 18, 2000 | 22.13 |
| Feb 17, 2000 | 22.63 |
| Feb 16, 2000 | 22.31 |
| Feb 15, 2000 | 23.38 |
| Feb 14, 2000 | 23.38 |
| Feb 11, 2000 | 23.25 |
| Feb 10, 2000 | 24.06 |
| Feb 9, 2000 | 24.00 |
| Feb 8, 2000 | 25.19 |
| Feb 7, 2000 | 25.38 |
| Feb 4, 2000 | 26.63 |
| Feb 3, 2000 | 26.56 |
| Feb 2, 2000 | 25.81 |
| Feb 1, 2000 | 26.31 |
| Jan 31, 2000 | 26.25 |
| Jan 28, 2000 | 26.19 |
| Jan 27, 2000 | 27.00 |
| Jan 26, 2000 | 27.63 |
| Jan 25, 2000 | 27.88 |
| Jan 24, 2000 | 27.75 |
| Jan 21, 2000 | 28.25 |
| Jan 20, 2000 | 29.06 |
| Jan 19, 2000 | 30.13 |
| Jan 18, 2000 | 29.63 |
| Jan 14, 2000 | 29.75 |
| Jan 13, 2000 | 30.00 |
| Jan 12, 2000 | 29.81 |
| Jan 11, 2000 | 30.06 |
| Jan 10, 2000 | 30.69 |
| Jan 7, 2000 | 30.44 |
| Jan 6, 2000 | 29.06 |
| Jan 5, 2000 | 30.31 |
| Jan 4, 2000 | 30.44 |
| Jan 3, 2000 | 30.56 |
| Dec 31, 1999 | 32.31 |
| Dec 30, 1999 | 31.63 |
| Dec 29, 1999 | 30.75 |
| Dec 28, 1999 | 31.63 |
| Dec 27, 1999 | 31.06 |
| Dec 23, 1999 | 30.38 |
| Dec 22, 1999 | 30.31 |
| Dec 21, 1999 | 30.44 |
| Dec 20, 1999 | 30.56 |
| Dec 17, 1999 | 30.56 |
| Dec 16, 1999 | 30.63 |
| Dec 15, 1999 | 30.75 |
| Dec 14, 1999 | 29.81 |
| Dec 13, 1999 | 30.19 |
| Dec 10, 1999 | 31.75 |
| Dec 9, 1999 | 29.88 |
| Dec 8, 1999 | 30.00 |
| Dec 7, 1999 | 29.69 |
| Dec 6, 1999 | 27.94 |
| Dec 3, 1999 | 27.38 |
| Dec 2, 1999 | 27.69 |
| Dec 1, 1999 | 28.00 |
| Nov 30, 1999 | 27.56 |
| Nov 29, 1999 | 27.56 |
| Nov 26, 1999 | 27.81 |
| Nov 24, 1999 | 27.13 |
| Nov 23, 1999 | 27.00 |
| Nov 22, 1999 | 28.56 |
| Nov 19, 1999 | 28.88 |
| Nov 18, 1999 | 29.06 |
| Nov 17, 1999 | 29.81 |
| Nov 16, 1999 | 29.75 |
| Nov 15, 1999 | 29.38 |
| Nov 12, 1999 | 28.69 |
| Nov 11, 1999 | 28.38 |
| Nov 10, 1999 | 28.13 |
| Nov 9, 1999 | 27.31 |
| Nov 8, 1999 | 27.94 |
| Nov 5, 1999 | 29.13 |
| Nov 4, 1999 | 27.81 |
| Nov 3, 1999 | 27.81 |
| Nov 2, 1999 | 27.19 |
| Nov 1, 1999 | 26.63 |
| Oct 29, 1999 | 26.56 |
| Oct 28, 1999 | 25.75 |
| Oct 27, 1999 | 25.38 |
| Oct 26, 1999 | 25.13 |
| Oct 25, 1999 | 25.88 |
| Oct 22, 1999 | 26.50 |
| Oct 21, 1999 | 25.75 |
| Oct 20, 1999 | 26.31 |
| Oct 19, 1999 | 25.75 |
| Oct 18, 1999 | 25.50 |
| Oct 15, 1999 | 25.56 |
| Oct 14, 1999 | 26.38 |
| Oct 13, 1999 | 26.56 |
| Oct 12, 1999 | 27.19 |
| Oct 11, 1999 | 27.88 |
| Oct 8, 1999 | 28.06 |
| Oct 7, 1999 | 27.38 |
| Oct 6, 1999 | 27.75 |
| Oct 5, 1999 | 27.25 |
| Oct 4, 1999 | 27.44 |
| Oct 1, 1999 | 27.25 |
| Sep 30, 1999 | 28.06 |
| Sep 29, 1999 | 25.31 |
| Sep 28, 1999 | 25.50 |
| Sep 27, 1999 | 25.88 |
| Sep 24, 1999 | 25.69 |
| Sep 23, 1999 | 26.06 |
| Sep 22, 1999 | 26.31 |
| Sep 21, 1999 | 26.56 |
| Sep 20, 1999 | 27.75 |
| Sep 17, 1999 | 26.81 |
| Sep 16, 1999 | 26.38 |
| Sep 15, 1999 | 27.00 |
| Sep 14, 1999 | 26.56 |
| Sep 13, 1999 | 26.69 |
| Sep 10, 1999 | 26.25 |
| Sep 9, 1999 | 25.38 |
| Sep 8, 1999 | 25.50 |
| Sep 7, 1999 | 24.94 |
| Sep 3, 1999 | 23.94 |
| Sep 2, 1999 | 23.69 |
| Sep 1, 1999 | 23.88 |
| Aug 31, 1999 | 23.81 |
| Aug 30, 1999 | 24.00 |
| Aug 27, 1999 | 24.00 |
| Aug 26, 1999 | 23.88 |
| Aug 25, 1999 | 24.44 |
| Aug 24, 1999 | 24.06 |
| Aug 23, 1999 | 24.06 |
| Aug 20, 1999 | 23.81 |
| Aug 19, 1999 | 24.00 |
| Aug 18, 1999 | 23.88 |
| Aug 17, 1999 | 24.00 |
| Aug 16, 1999 | 24.31 |
| Aug 13, 1999 | 24.69 |
| Aug 12, 1999 | 23.81 |
| Aug 11, 1999 | 23.75 |
| Aug 10, 1999 | 23.31 |
| Aug 9, 1999 | 23.19 |
| Aug 6, 1999 | 23.13 |
| Aug 5, 1999 | 23.94 |
| Aug 4, 1999 | 23.56 |
| Aug 3, 1999 | 24.44 |
| Aug 2, 1999 | 24.56 |
| Jul 30, 1999 | 24.69 |
| Jul 29, 1999 | 25.06 |
| Jul 28, 1999 | 25.19 |
| Jul 27, 1999 | 25.44 |
| Jul 26, 1999 | 25.56 |
| Jul 23, 1999 | 25.56 |
| Jul 22, 1999 | 25.50 |
| Jul 21, 1999 | 25.69 |
| Jul 20, 1999 | 25.75 |
| Jul 19, 1999 | 25.94 |
| Jul 16, 1999 | 26.38 |
| Jul 15, 1999 | 26.38 |
| Jul 14, 1999 | 26.69 |
| Jul 13, 1999 | 26.31 |
| Jul 12, 1999 | 26.50 |
| Jul 9, 1999 | 27.50 |
| Jul 8, 1999 | 27.13 |
| Jul 7, 1999 | 28.13 |
| Jul 6, 1999 | 28.63 |
| Jul 2, 1999 | 28.38 |
| Jul 1, 1999 | 28.70 |
| Jun 30, 1999 | 30.13 |
| Jun 29, 1999 | 28.94 |
| Jun 28, 1999 | 29.38 |
| Jun 25, 1999 | 29.44 |
| Jun 24, 1999 | 29.19 |
| Jun 23, 1999 | 29.13 |
| Jun 22, 1999 | 29.50 |
| Jun 21, 1999 | 29.38 |
| Jun 18, 1999 | 29.44 |
| Jun 17, 1999 | 29.56 |
| Jun 16, 1999 | 29.44 |
| Jun 15, 1999 | 29.00 |
| Jun 14, 1999 | 29.19 |
| Jun 11, 1999 | 29.13 |
| Jun 10, 1999 | 29.63 |
| Jun 9, 1999 | 29.56 |
| Jun 8, 1999 | 29.56 |
| Jun 7, 1999 | 29.81 |
| Jun 4, 1999 | 29.81 |
| Jun 3, 1999 | 29.63 |
| Jun 2, 1999 | 28.94 |
| Jun 1, 1999 | 29.38 |
| May 28, 1999 | 28.94 |
| May 27, 1999 | 29.75 |
| May 26, 1999 | 31.13 |
| May 25, 1999 | 31.50 |
| May 24, 1999 | 31.50 |
| May 21, 1999 | 31.63 |
| May 20, 1999 | 32.06 |
| May 19, 1999 | 31.44 |
| May 18, 1999 | 31.50 |
| May 17, 1999 | 31.69 |
| May 14, 1999 | 31.50 |
| May 13, 1999 | 31.31 |
| May 12, 1999 | 33.31 |
| May 11, 1999 | 31.13 |
| May 10, 1999 | 31.00 |
| May 7, 1999 | 30.88 |
| May 6, 1999 | 30.06 |
| May 5, 1999 | 29.88 |
| May 4, 1999 | 29.44 |
| May 3, 1999 | 30.13 |
| Apr 30, 1999 | 30.00 |
| Apr 29, 1999 | 30.06 |
| Apr 28, 1999 | 30.50 |
| Apr 27, 1999 | 30.63 |
| Apr 26, 1999 | 29.88 |
| Apr 23, 1999 | 29.94 |
| Apr 22, 1999 | 29.25 |
| Apr 21, 1999 | 28.94 |
| Apr 20, 1999 | 29.44 |
| Apr 19, 1999 | 29.13 |
| Apr 16, 1999 | 28.50 |
| Apr 15, 1999 | 28.38 |
| Apr 14, 1999 | 29.13 |
| Apr 13, 1999 | 29.88 |
| Apr 12, 1999 | 29.25 |
| Apr 9, 1999 | 29.69 |
| Apr 8, 1999 | 29.50 |
| Apr 7, 1999 | 29.81 |
| Apr 6, 1999 | 30.00 |
| Apr 5, 1999 | 30.63 |
| Apr 1, 1999 | 30.63 |
| Mar 31, 1999 | 30.38 |
| Mar 30, 1999 | 30.94 |
| Mar 29, 1999 | 31.00 |
| Mar 26, 1999 | 30.38 |
| Mar 25, 1999 | 31.25 |
| Mar 24, 1999 | 31.00 |
| Mar 23, 1999 | 31.00 |
| Mar 22, 1999 | 32.94 |
| Mar 19, 1999 | 33.63 |
| Mar 18, 1999 | 33.94 |
| Mar 17, 1999 | 33.81 |
| Mar 16, 1999 | 33.81 |
| Mar 15, 1999 | 33.81 |
| Mar 12, 1999 | 32.50 |
| Mar 11, 1999 | 34.25 |
| Mar 10, 1999 | 33.75 |
| Mar 9, 1999 | 34.00 |
| Mar 8, 1999 | 34.88 |
| Mar 5, 1999 | 35.63 |
| Mar 4, 1999 | 35.69 |
| Mar 3, 1999 | 35.63 |
| Mar 2, 1999 | 36.69 |
| Mar 1, 1999 | 35.69 |
| Feb 26, 1999 | 35.00 |
| Feb 25, 1999 | 35.00 |
| Feb 24, 1999 | 35.31 |
| Feb 23, 1999 | 36.81 |
| Feb 22, 1999 | 37.06 |
| Feb 19, 1999 | 36.81 |
| Feb 18, 1999 | 36.38 |
| Feb 17, 1999 | 35.13 |
| Feb 16, 1999 | 35.56 |
| Feb 12, 1999 | 34.50 |
| Feb 11, 1999 | 34.94 |
| Feb 10, 1999 | 33.75 |
| Feb 9, 1999 | 33.50 |
| Feb 8, 1999 | 33.63 |
| Feb 5, 1999 | 33.38 |
| Feb 4, 1999 | 34.13 |
| Feb 3, 1999 | 35.00 |
| Feb 2, 1999 | 33.94 |
| Feb 1, 1999 | 33.94 |
| Jan 29, 1999 | 33.88 |
| Jan 28, 1999 | 32.81 |
| Jan 27, 1999 | 32.06 |
| Jan 26, 1999 | 32.44 |
| Jan 25, 1999 | 33.56 |
| Jan 22, 1999 | 33.31 |
| Jan 21, 1999 | 33.50 |
| Jan 20, 1999 | 33.44 |
| Jan 19, 1999 | 33.31 |
| Jan 15, 1999 | 33.13 |
| Jan 14, 1999 | 33.63 |
| Jan 13, 1999 | 34.06 |
| Jan 12, 1999 | 33.94 |
| Jan 11, 1999 | 33.88 |
| Jan 8, 1999 | 33.81 |
| Jan 7, 1999 | 34.00 |
| Jan 6, 1999 | 33.88 |
| Jan 5, 1999 | 32.88 |
| Jan 4, 1999 | 32.94 |
| Dec 31, 1998 | 32.94 |
| Dec 30, 1998 | 32.94 |
| Dec 29, 1998 | 33.06 |
| Dec 28, 1998 | 33.25 |
| Dec 24, 1998 | 33.25 |
| Dec 23, 1998 | 32.88 |
| Dec 22, 1998 | 32.06 |
| Dec 21, 1998 | 32.06 |
| Dec 18, 1998 | 32.00 |
| Dec 17, 1998 | 31.00 |
| Dec 16, 1998 | 30.75 |
| Dec 15, 1998 | 30.50 |
| Dec 14, 1998 | 30.56 |
| Dec 11, 1998 | 30.69 |
| Dec 10, 1998 | 30.63 |
| Dec 9, 1998 | 31.44 |
| Dec 8, 1998 | 31.44 |
| Dec 7, 1998 | 32.06 |
| Dec 4, 1998 | 31.00 |
| Dec 3, 1998 | 30.00 |
| Dec 2, 1998 | 29.69 |
| Dec 1, 1998 | 29.88 |
| Nov 30, 1998 | 30.13 |
| Nov 27, 1998 | 30.19 |
| Nov 25, 1998 | 30.13 |
| Nov 24, 1998 | 30.31 |
| Nov 23, 1998 | 29.81 |
| Nov 20, 1998 | 29.50 |
| Nov 19, 1998 | 29.00 |
| Nov 18, 1998 | 28.63 |
| Nov 17, 1998 | 28.38 |
| Nov 16, 1998 | 28.38 |
| Nov 13, 1998 | 27.88 |
| Nov 12, 1998 | 26.69 |
| Nov 11, 1998 | 27.56 |
| Nov 10, 1998 | 27.25 |
| Nov 9, 1998 | 27.88 |
| Nov 6, 1998 | 28.50 |
| Nov 5, 1998 | 28.38 |
| Nov 4, 1998 | 27.31 |
| Nov 3, 1998 | 27.06 |
| Nov 2, 1998 | 27.19 |
| Oct 30, 1998 | 26.31 |
| Oct 29, 1998 | 25.75 |
| Oct 28, 1998 | 25.25 |
| Oct 27, 1998 | 25.75 |
| Oct 26, 1998 | 26.00 |
| Oct 23, 1998 | 26.63 |
| Oct 22, 1998 | 26.69 |
| Oct 21, 1998 | 27.00 |
| Oct 20, 1998 | 27.19 |
| Oct 19, 1998 | 26.75 |
| Oct 16, 1998 | 26.06 |
| Oct 15, 1998 | 26.25 |
| Oct 14, 1998 | 23.94 |
| Oct 13, 1998 | 23.56 |
| Oct 12, 1998 | 23.81 |
| Oct 9, 1998 | 22.88 |
| Oct 8, 1998 | 21.56 |
| Oct 7, 1998 | 22.06 |
| Oct 6, 1998 | 21.50 |
| Oct 5, 1998 | 21.88 |
| Oct 2, 1998 | 22.81 |
| Oct 1, 1998 | 22.31 |
| Sep 30, 1998 | 24.63 |
| Sep 29, 1998 | 25.00 |
| Sep 28, 1998 | 24.63 |
| Sep 25, 1998 | 24.19 |
| Sep 24, 1998 | 23.25 |
| Sep 23, 1998 | 22.31 |
| Sep 22, 1998 | 22.75 |
| Sep 21, 1998 | 23.06 |
| Sep 18, 1998 | 23.63 |
| Sep 17, 1998 | 23.19 |
| Sep 16, 1998 | 23.38 |
| Sep 15, 1998 | 23.81 |
| Sep 14, 1998 | 24.63 |
| Sep 11, 1998 | 24.13 |
| Sep 10, 1998 | 23.50 |
| Sep 9, 1998 | 25.25 |
| Sep 8, 1998 | 26.75 |
| Sep 4, 1998 | 24.25 |
| Sep 3, 1998 | 24.63 |
| Sep 2, 1998 | 25.06 |
| Sep 1, 1998 | 23.75 |
| Aug 31, 1998 | 25.94 |
| Aug 28, 1998 | 27.00 |
| Aug 27, 1998 | 27.25 |
| Aug 26, 1998 | 29.38 |
| Aug 25, 1998 | 31.19 |
| Aug 24, 1998 | 31.56 |
| Aug 21, 1998 | 31.50 |
| Aug 20, 1998 | 30.94 |
| Aug 19, 1998 | 31.25 |
| Aug 18, 1998 | 31.88 |
| Aug 17, 1998 | 31.44 |
| Aug 14, 1998 | 30.81 |
| Aug 13, 1998 | 31.56 |
| Aug 12, 1998 | 31.94 |
| Aug 11, 1998 | 31.50 |
| Aug 10, 1998 | 32.31 |
| Aug 7, 1998 | 33.63 |
| Aug 6, 1998 | 31.81 |
| Aug 5, 1998 | 33.88 |
| Aug 4, 1998 | 33.75 |
| Aug 3, 1998 | 34.81 |
| Jul 31, 1998 | 34.25 |
| Jul 30, 1998 | 35.38 |
| Jul 29, 1998 | 35.00 |
| Jul 28, 1998 | 34.25 |
| Jul 27, 1998 | 34.75 |
| Jul 24, 1998 | 36.63 |
| Jul 23, 1998 | 36.94 |
| Jul 22, 1998 | 37.19 |
| Jul 21, 1998 | 35.88 |
| Jul 20, 1998 | 36.00 |
| Jul 17, 1998 | 37.38 |
| Jul 16, 1998 | 36.19 |
| Jul 15, 1998 | 36.06 |
| Jul 14, 1998 | 35.94 |
| Jul 13, 1998 | 35.81 |
| Jul 10, 1998 | 36.44 |
| Jul 9, 1998 | 36.69 |
| Jul 8, 1998 | 35.38 |
| Jul 7, 1998 | 34.94 |
| Jul 6, 1998 | 35.06 |
| Jul 2, 1998 | 33.56 |
| Jul 1, 1998 | 32.31 |
| Jun 30, 1998 | 31.94 |
| Jun 29, 1998 | 32.44 |
| Jun 26, 1998 | 32.50 |
| Jun 25, 1998 | 34.50 |
| Jun 24, 1998 | 34.94 |
| Jun 23, 1998 | 34.69 |
| Jun 22, 1998 | 33.63 |
| Jun 19, 1998 | 32.38 |
| Jun 18, 1998 | 32.44 |
| Jun 17, 1998 | 31.69 |
| Jun 16, 1998 | 31.94 |
| Jun 15, 1998 | 31.63 |
| Jun 12, 1998 | 31.94 |
| Jun 11, 1998 | 31.69 |
| Jun 10, 1998 | 31.38 |
| Jun 9, 1998 | 31.63 |
| Jun 8, 1998 | 32.06 |
| Jun 5, 1998 | 33.50 |
| Jun 4, 1998 | 33.44 |
| Jun 3, 1998 | 33.44 |
| Jun 2, 1998 | 33.44 |
| Jun 1, 1998 | 33.31 |
| May 29, 1998 | 33.25 |
| May 28, 1998 | 33.31 |
| May 27, 1998 | 32.63 |
| May 26, 1998 | 32.56 |
| May 22, 1998 | 32.63 |
| May 21, 1998 | 32.31 |
| May 20, 1998 | 32.25 |
| May 19, 1998 | 32.25 |
| May 18, 1998 | 32.63 |
| May 15, 1998 | 33.06 |
| May 14, 1998 | 32.81 |
| May 13, 1998 | 31.63 |
| May 12, 1998 | 30.75 |
| May 11, 1998 | 29.63 |
| May 8, 1998 | 29.56 |
| May 7, 1998 | 29.75 |
| May 6, 1998 | 29.69 |
| May 5, 1998 | 29.81 |
| May 4, 1998 | 29.81 |
| May 1, 1998 | 29.94 |
| Apr 30, 1998 | 30.19 |
| Apr 29, 1998 | 30.06 |
| Apr 28, 1998 | 30.25 |
| Apr 27, 1998 | 30.69 |
| Apr 24, 1998 | 31.75 |
| Apr 23, 1998 | 32.00 |
| Apr 22, 1998 | 32.00 |
| Apr 21, 1998 | 31.69 |
| Apr 20, 1998 | 32.00 |
| Apr 17, 1998 | 31.63 |
| Apr 16, 1998 | 30.88 |
| Apr 15, 1998 | 31.50 |
| Apr 14, 1998 | 31.69 |
| Apr 13, 1998 | 31.75 |
| Apr 9, 1998 | 31.75 |
| Apr 8, 1998 | 32.38 |
| Apr 7, 1998 | 32.56 |
| Apr 6, 1998 | 33.00 |
| Apr 3, 1998 | 33.69 |
| Apr 2, 1998 | 33.19 |
| Apr 1, 1998 | 33.50 |
| Mar 31, 1998 | 33.88 |
| Mar 30, 1998 | 32.56 |
| Mar 27, 1998 | 33.50 |
| Mar 26, 1998 | 32.75 |
| Mar 25, 1998 | 32.50 |
| Mar 24, 1998 | 32.94 |
| Mar 23, 1998 | 32.94 |
| Mar 20, 1998 | 32.94 |
| Mar 19, 1998 | 33.75 |
| Mar 18, 1998 | 34.75 |
| Mar 17, 1998 | 35.00 |
| Mar 16, 1998 | 36.00 |
| Mar 13, 1998 | 34.31 |
| Mar 12, 1998 | 34.75 |
| Mar 11, 1998 | 33.63 |
| Mar 10, 1998 | 33.44 |
| Mar 9, 1998 | 32.25 |
| Mar 6, 1998 | 32.31 |
| Mar 5, 1998 | 30.38 |
| Mar 4, 1998 | 30.50 |
| Mar 3, 1998 | 30.50 |
| Mar 2, 1998 | 30.00 |
| Feb 27, 1998 | 30.25 |
| Feb 26, 1998 | 29.13 |
| Feb 25, 1998 | 29.44 |
| Feb 24, 1998 | 29.31 |
| Feb 23, 1998 | 29.75 |
| Feb 20, 1998 | 29.88 |
| Feb 19, 1998 | 30.31 |
| Feb 18, 1998 | 30.00 |
| Feb 17, 1998 | 30.25 |
| Feb 13, 1998 | 29.88 |
| Feb 12, 1998 | 30.00 |
| Feb 11, 1998 | 29.63 |
| Feb 10, 1998 | 29.38 |
| Feb 9, 1998 | 29.56 |
| Feb 6, 1998 | 29.50 |
| Feb 5, 1998 | 29.38 |
| Feb 4, 1998 | 28.63 |
| Feb 3, 1998 | 28.38 |
| Feb 2, 1998 | 28.00 |
| Jan 30, 1998 | 27.44 |
| Jan 29, 1998 | 27.69 |
| Jan 28, 1998 | 27.38 |
| Jan 27, 1998 | 26.75 |
| Jan 26, 1998 | 26.31 |
| Jan 23, 1998 | 26.00 |
| Jan 22, 1998 | 26.19 |
| Jan 21, 1998 | 27.00 |
| Jan 20, 1998 | 27.44 |
| Jan 16, 1998 | 27.56 |
| Jan 15, 1998 | 26.69 |
| Jan 14, 1998 | 25.44 |
| Jan 13, 1998 | 24.31 |
| Jan 12, 1998 | 25.56 |
| Jan 9, 1998 | 26.00 |
| Jan 8, 1998 | 27.06 |
| Jan 7, 1998 | 27.25 |
| Jan 6, 1998 | 27.38 |
| Jan 5, 1998 | 28.13 |
| Jan 2, 1998 | 28.81 |
| Dec 31, 1997 | 29.00 |
| Dec 30, 1997 | 28.88 |
| Dec 29, 1997 | 28.50 |
| Dec 26, 1997 | 28.31 |
| Dec 24, 1997 | 28.75 |
| Dec 23, 1997 | 28.69 |
| Dec 22, 1997 | 29.00 |
| Dec 19, 1997 | 28.56 |
| Dec 18, 1997 | 28.38 |
| Dec 17, 1997 | 28.38 |
| Dec 16, 1997 | 28.75 |
| Dec 15, 1997 | 28.19 |
| Dec 12, 1997 | 28.69 |
| Dec 11, 1997 | 28.63 |
| Dec 10, 1997 | 29.00 |
| Dec 9, 1997 | 29.00 |
| Dec 8, 1997 | 31.63 |
| Dec 5, 1997 | 30.75 |
| Dec 4, 1997 | 30.44 |
| Dec 3, 1997 | 30.44 |
| Dec 2, 1997 | 30.44 |
| Dec 1, 1997 | 30.63 |
| Nov 28, 1997 | 30.00 |
| Nov 26, 1997 | 29.81 |
| Nov 25, 1997 | 29.44 |
| Nov 24, 1997 | 29.75 |
| Nov 21, 1997 | 29.75 |
| Nov 20, 1997 | 28.88 |
| Nov 19, 1997 | 28.94 |
| Nov 18, 1997 | 28.94 |
| Nov 17, 1997 | 29.25 |
| Nov 14, 1997 | 28.63 |
| Nov 13, 1997 | 28.56 |
| Nov 12, 1997 | 28.13 |
| Nov 11, 1997 | 28.75 |
| Nov 10, 1997 | 27.19 |
| Nov 7, 1997 | 28.19 |
| Nov 6, 1997 | 29.94 |
| Nov 5, 1997 | 30.69 |
| Nov 4, 1997 | 30.56 |
| Nov 3, 1997 | 30.81 |
| Oct 31, 1997 | 29.56 |
| Oct 30, 1997 | 29.25 |
| Oct 29, 1997 | 29.81 |
| Oct 28, 1997 | 30.44 |
| Oct 27, 1997 | 28.44 |
| Oct 24, 1997 | 31.06 |
| Oct 23, 1997 | 31.38 |
| Oct 22, 1997 | 31.38 |
| Oct 21, 1997 | 31.69 |
| Oct 20, 1997 | 31.38 |
| Oct 17, 1997 | 31.88 |
| Oct 16, 1997 | 32.00 |
| Oct 15, 1997 | 32.31 |
| Oct 14, 1997 | 32.56 |
| Oct 13, 1997 | 32.13 |
| Oct 10, 1997 | 32.06 |
| Oct 9, 1997 | 32.31 |
| Oct 8, 1997 | 31.75 |
| Oct 7, 1997 | 30.56 |
| Oct 6, 1997 | 30.81 |
| Oct 3, 1997 | 30.56 |
| Oct 2, 1997 | 31.00 |
| Oct 1, 1997 | 30.88 |
| Sep 30, 1997 | 29.88 |
| Sep 29, 1997 | 31.63 |
| Sep 26, 1997 | 29.63 |
| Sep 25, 1997 | 29.75 |
| Sep 24, 1997 | 30.69 |
| Sep 23, 1997 | 31.06 |
| Sep 22, 1997 | 30.88 |
| Sep 19, 1997 | 31.00 |
| Sep 18, 1997 | 30.94 |
| Sep 17, 1997 | 30.81 |
| Sep 16, 1997 | 30.94 |
| Sep 15, 1997 | 30.06 |
| Sep 12, 1997 | 30.06 |
| Sep 11, 1997 | 30.00 |
| Sep 10, 1997 | 30.50 |
| Sep 9, 1997 | 30.19 |
| Sep 8, 1997 | 30.06 |
| Sep 5, 1997 | 30.00 |
| Sep 4, 1997 | 29.81 |
| Sep 3, 1997 | 29.19 |
| Sep 2, 1997 | 28.56 |
| Aug 29, 1997 | 28.25 |
| Aug 28, 1997 | 27.81 |
| Aug 27, 1997 | 28.44 |
| Aug 26, 1997 | 28.25 |
| Aug 25, 1997 | 28.75 |
| Aug 22, 1997 | 28.75 |
| Aug 21, 1997 | 29.06 |
| Aug 20, 1997 | 29.00 |
| Aug 19, 1997 | 27.94 |
| Aug 18, 1997 | 27.94 |
| Aug 15, 1997 | 27.44 |
| Aug 14, 1997 | 28.44 |
| Aug 13, 1997 | 28.69 |
| Aug 12, 1997 | 28.81 |
| Aug 11, 1997 | 28.94 |
| Aug 8, 1997 | 28.81 |
| Aug 7, 1997 | 28.94 |
| Aug 6, 1997 | 29.50 |
| Aug 5, 1997 | 28.94 |
| Aug 4, 1997 | 28.38 |
| Aug 1, 1997 | 28.38 |
| Jul 31, 1997 | 28.69 |
| Jul 30, 1997 | 28.69 |
| Jul 29, 1997 | 28.75 |
| Jul 28, 1997 | 28.44 |
| Jul 25, 1997 | 28.69 |
| Jul 24, 1997 | 29.31 |
| Jul 23, 1997 | 28.88 |
| Jul 22, 1997 | 28.44 |
| Jul 21, 1997 | 28.69 |
| Jul 18, 1997 | 28.00 |
| Jul 17, 1997 | 27.88 |
| Jul 16, 1997 | 27.94 |
| Jul 15, 1997 | 26.88 |
| Jul 14, 1997 | 27.63 |
| Jul 11, 1997 | 28.25 |
| Jul 10, 1997 | 28.25 |
| Jul 9, 1997 | 26.31 |
| Jul 8, 1997 | 25.50 |
| Jul 7, 1997 | 25.00 |
| Jul 3, 1997 | 24.88 |
| Jul 2, 1997 | 24.25 |
| Jul 1, 1997 | 23.75 |
| Jun 30, 1997 | 23.38 |
| Jun 27, 1997 | 23.13 |
| Jun 26, 1997 | 23.00 |
| Jun 25, 1997 | 22.75 |
| Jun 24, 1997 | 22.69 |
| Jun 23, 1997 | 22.75 |
| Jun 20, 1997 | 23.50 |
| Jun 19, 1997 | 23.00 |
| Jun 18, 1997 | 22.25 |
| Jun 17, 1997 | 22.25 |
| Jun 16, 1997 | 22.38 |
| Jun 13, 1997 | 22.38 |
| Jun 12, 1997 | 22.38 |
| Jun 11, 1997 | 22.25 |
| Jun 10, 1997 | 22.75 |
| Jun 9, 1997 | 23.00 |
| Jun 6, 1997 | 23.00 |
| Jun 5, 1997 | 22.88 |
| Jun 4, 1997 | 22.75 |
| Jun 3, 1997 | 23.13 |
| Jun 2, 1997 | 23.00 |
| May 30, 1997 | 23.38 |
| May 29, 1997 | 23.13 |
| May 28, 1997 | 23.50 |
| May 27, 1997 | 24.00 |
| May 23, 1997 | 24.25 |
| May 22, 1997 | 24.00 |
| May 21, 1997 | 23.13 |
| May 20, 1997 | 23.38 |
| May 19, 1997 | 23.00 |
| May 16, 1997 | 23.00 |
| May 15, 1997 | 23.38 |
| May 14, 1997 | 22.88 |
| May 13, 1997 | 23.00 |
| May 12, 1997 | 23.00 |
| May 9, 1997 | 23.00 |
| May 8, 1997 | 23.63 |
| May 7, 1997 | 24.00 |
| May 6, 1997 | 24.50 |
| May 5, 1997 | 26.00 |
| May 2, 1997 | 25.13 |
| May 1, 1997 | 24.50 |
| Apr 30, 1997 | 24.50 |
| Apr 29, 1997 | 23.88 |
| Apr 28, 1997 | 23.75 |
| Apr 25, 1997 | 23.88 |
| Apr 24, 1997 | 24.13 |
| Apr 23, 1997 | 24.00 |
| Apr 22, 1997 | 23.50 |
| Apr 21, 1997 | 23.88 |
| Apr 18, 1997 | 24.25 |
| Apr 17, 1997 | 24.13 |
| Apr 16, 1997 | 24.25 |
| Apr 15, 1997 | 24.63 |
| Apr 14, 1997 | 24.25 |
| Apr 11, 1997 | 24.00 |
| Apr 10, 1997 | 24.00 |
| Apr 9, 1997 | 23.38 |
| Apr 8, 1997 | 23.38 |
| Apr 7, 1997 | 23.13 |
| Apr 4, 1997 | 22.75 |
| Apr 3, 1997 | 22.38 |
| Apr 2, 1997 | 22.25 |
| Apr 1, 1997 | 22.63 |
| Mar 31, 1997 | 22.50 |
| Mar 27, 1997 | 23.38 |
| Mar 26, 1997 | 23.88 |
| Mar 25, 1997 | 23.25 |
| Mar 24, 1997 | 23.25 |
| Mar 21, 1997 | 23.13 |
| Mar 20, 1997 | 23.25 |
| Mar 19, 1997 | 23.50 |
| Mar 18, 1997 | 24.75 |
| Mar 17, 1997 | 24.63 |
| Mar 14, 1997 | 24.88 |
| Mar 13, 1997 | 24.63 |
| Mar 12, 1997 | 25.00 |
| Mar 11, 1997 | 25.13 |
| Mar 10, 1997 | 25.38 |
| Mar 7, 1997 | 25.50 |
| Mar 6, 1997 | 25.63 |
| Mar 5, 1997 | 26.13 |
| Mar 4, 1997 | 26.13 |
| Mar 3, 1997 | 24.75 |
| Feb 28, 1997 | 24.75 |
| Feb 27, 1997 | 25.00 |
| Feb 26, 1997 | 25.75 |
| Feb 25, 1997 | 25.38 |
| Feb 24, 1997 | 24.88 |
| Feb 21, 1997 | 24.38 |
| Feb 20, 1997 | 23.75 |
| Feb 19, 1997 | 23.63 |
| Feb 18, 1997 | 24.13 |
| Feb 14, 1997 | 24.13 |
| Feb 13, 1997 | 24.50 |
| Feb 12, 1997 | 23.88 |
| Feb 11, 1997 | 22.50 |
| Feb 10, 1997 | 22.88 |
| Feb 7, 1997 | 22.50 |
| Feb 6, 1997 | 21.38 |
| Feb 5, 1997 | 20.75 |
| Feb 4, 1997 | 21.63 |
| Feb 3, 1997 | 21.50 |
| Jan 31, 1997 | 21.63 |
| Jan 30, 1997 | 22.50 |
| Jan 29, 1997 | 22.63 |
| Jan 28, 1997 | 22.25 |
| Jan 27, 1997 | 21.63 |
| Jan 24, 1997 | 21.63 |
| Jan 23, 1997 | 22.38 |
| Jan 22, 1997 | 23.00 |
| Jan 21, 1997 | 22.13 |
| Jan 20, 1997 | 21.88 |
| Jan 17, 1997 | 21.50 |
| Jan 16, 1997 | 21.13 |
| Jan 15, 1997 | 20.75 |
| Jan 14, 1997 | 20.88 |
| Jan 13, 1997 | 20.50 |
| Jan 10, 1997 | 20.63 |
| Jan 9, 1997 | 21.13 |
| Jan 8, 1997 | 20.75 |
| Jan 7, 1997 | 20.88 |
| Jan 6, 1997 | 20.13 |
| Jan 3, 1997 | 24.00 |
| Jan 2, 1997 | 25.75 |
| Dec 31, 1996 | 27.50 |
| Dec 30, 1996 | 25.75 |
| Dec 27, 1996 | 25.25 |
| Dec 26, 1996 | 24.63 |
| Dec 24, 1996 | 24.75 |
| Dec 23, 1996 | 24.75 |
| Dec 20, 1996 | 24.75 |
| Dec 19, 1996 | 22.88 |
| Dec 18, 1996 | 23.00 |
| Dec 17, 1996 | 22.88 |
| Dec 16, 1996 | 23.50 |
| Dec 13, 1996 | 24.13 |
| Dec 12, 1996 | 23.75 |
| Dec 11, 1996 | 23.63 |
| Dec 10, 1996 | 24.25 |
| Dec 9, 1996 | 24.63 |
| Dec 6, 1996 | 25.63 |
| Dec 5, 1996 | 25.00 |
| Dec 4, 1996 | 25.75 |
| Dec 3, 1996 | 25.50 |
| Dec 2, 1996 | 24.38 |
| Nov 29, 1996 | 24.63 |
| Nov 27, 1996 | 25.00 |
| Nov 26, 1996 | 24.88 |
| Nov 25, 1996 | 24.75 |
| Nov 22, 1996 | 24.75 |
| Nov 21, 1996 | 25.00 |
| Nov 20, 1996 | 25.13 |
| Nov 19, 1996 | 24.63 |
| Nov 18, 1996 | 25.63 |
| Nov 15, 1996 | 25.50 |
| Nov 14, 1996 | 26.63 |
| Nov 13, 1996 | 26.38 |
| Nov 12, 1996 | 26.38 |
| Nov 11, 1996 | 26.38 |
| Nov 8, 1996 | 26.75 |
| Nov 7, 1996 | 25.38 |
| Nov 6, 1996 | 24.50 |
| Nov 5, 1996 | 24.75 |
| Nov 4, 1996 | 25.13 |
| Nov 1, 1996 | 25.25 |
| Oct 31, 1996 | 25.63 |
| Oct 30, 1996 | 25.63 |
| Oct 29, 1996 | 25.38 |
| Oct 28, 1996 | 25.63 |
| Oct 25, 1996 | 25.63 |
| Oct 24, 1996 | 26.50 |
| Oct 23, 1996 | 27.13 |
| Oct 22, 1996 | 27.25 |
| Oct 21, 1996 | 27.75 |
| Oct 18, 1996 | 28.00 |
| Oct 17, 1996 | 27.88 |
| Oct 16, 1996 | 27.38 |
| Oct 15, 1996 | 27.38 |
| Oct 14, 1996 | 27.13 |
| Oct 11, 1996 | 27.88 |
| Oct 10, 1996 | 27.88 |
| Oct 9, 1996 | 27.75 |
| Oct 8, 1996 | 29.00 |
| Oct 7, 1996 | 30.63 |
| Oct 4, 1996 | 30.50 |
| Oct 3, 1996 | 30.00 |
| Oct 2, 1996 | 30.25 |
| Oct 1, 1996 | 29.75 |
| Sep 30, 1996 | 29.00 |
| Sep 27, 1996 | 29.38 |
| Sep 26, 1996 | 28.63 |
| Sep 25, 1996 | 28.50 |
| Sep 24, 1996 | 28.38 |
| Sep 23, 1996 | 29.25 |
| Sep 20, 1996 | 28.63 |
| Sep 19, 1996 | 28.88 |
| Sep 18, 1996 | 28.63 |
| Sep 17, 1996 | 28.75 |
| Sep 16, 1996 | 28.63 |
| Sep 13, 1996 | 27.13 |
| Sep 12, 1996 | 29.25 |
| Sep 11, 1996 | 29.50 |
| Sep 10, 1996 | 29.75 |
| Sep 9, 1996 | 29.50 |
| Sep 6, 1996 | 29.25 |
| Sep 5, 1996 | 28.13 |
| Sep 4, 1996 | 28.13 |
| Sep 3, 1996 | 27.13 |
| Aug 30, 1996 | 27.25 |
| Aug 29, 1996 | 27.63 |
| Aug 28, 1996 | 28.13 |
| Aug 27, 1996 | 27.88 |
| Aug 26, 1996 | 27.00 |
| Aug 23, 1996 | 30.25 |
| Aug 22, 1996 | 30.50 |
| Aug 21, 1996 | 30.75 |
| Aug 20, 1996 | 30.50 |
| Aug 19, 1996 | 31.00 |
| Aug 16, 1996 | 31.63 |
| Aug 15, 1996 | 31.00 |
| Aug 14, 1996 | 30.75 |
| Aug 13, 1996 | 30.00 |
| Aug 12, 1996 | 30.13 |
| Aug 9, 1996 | 30.88 |
| Aug 8, 1996 | 30.75 |
| Aug 7, 1996 | 31.00 |
| Aug 6, 1996 | 31.25 |
| Aug 5, 1996 | 31.13 |
| Aug 2, 1996 | 32.25 |
| Aug 1, 1996 | 30.00 |
| Jul 31, 1996 | 28.88 |
| Jul 30, 1996 | 29.75 |
| Jul 29, 1996 | 30.50 |
| Jul 26, 1996 | 30.25 |
| Jul 25, 1996 | 29.75 |
| Jul 24, 1996 | 30.13 |
| Jul 23, 1996 | 30.88 |
| Jul 22, 1996 | 31.50 |
| Jul 19, 1996 | 31.88 |
| Jul 18, 1996 | 32.25 |
| Jul 17, 1996 | 31.50 |
| Jul 16, 1996 | 31.00 |
| Jul 15, 1996 | 31.00 |
| Jul 12, 1996 | 31.75 |
| Jul 11, 1996 | 32.00 |
| Jul 10, 1996 | 32.50 |
| Jul 9, 1996 | 33.38 |
| Jul 8, 1996 | 31.50 |
| Jul 5, 1996 | 32.38 |
| Jul 3, 1996 | 33.00 |
| Jul 2, 1996 | 33.88 |
| Jul 1, 1996 | 34.50 |
| Jun 28, 1996 | 34.75 |
| Jun 27, 1996 | 34.88 |
| Jun 26, 1996 | 35.00 |
| Jun 25, 1996 | 35.25 |
| Jun 24, 1996 | 35.38 |
| Jun 21, 1996 | 35.50 |
| Jun 20, 1996 | 35.25 |
| Jun 19, 1996 | 35.88 |
| Jun 18, 1996 | 35.25 |
| Jun 17, 1996 | 35.50 |
| Jun 14, 1996 | 35.25 |
| Jun 13, 1996 | 35.25 |
| Jun 12, 1996 | 35.25 |
| Jun 11, 1996 | 35.50 |
| Jun 10, 1996 | 35.88 |
| Jun 7, 1996 | 35.25 |
| Jun 6, 1996 | 35.00 |
| Jun 5, 1996 | 35.63 |
| Jun 4, 1996 | 35.13 |
| Jun 3, 1996 | 34.88 |
| May 31, 1996 | 35.13 |
| May 30, 1996 | 35.13 |
| May 29, 1996 | 34.75 |
| May 28, 1996 | 34.50 |
| May 24, 1996 | 34.88 |
| May 23, 1996 | 34.63 |
| May 22, 1996 | 34.63 |
| May 21, 1996 | 35.38 |
| May 20, 1996 | 36.13 |
| May 17, 1996 | 37.13 |
| May 16, 1996 | 36.63 |
| May 15, 1996 | 36.63 |
| May 14, 1996 | 36.38 |
| May 13, 1996 | 35.13 |
| May 10, 1996 | 34.75 |
| May 9, 1996 | 34.88 |
| May 8, 1996 | 35.63 |
| May 7, 1996 | 35.88 |
| May 6, 1996 | 35.50 |
| May 3, 1996 | 36.50 |
| May 2, 1996 | 36.00 |
| May 1, 1996 | 36.25 |
| Apr 30, 1996 | 36.50 |
| Apr 29, 1996 | 36.50 |
| Apr 26, 1996 | 36.13 |
| Apr 25, 1996 | 36.63 |
| Apr 24, 1996 | 37.50 |
| Apr 23, 1996 | 36.13 |
| Apr 22, 1996 | 35.25 |
| Apr 19, 1996 | 35.00 |
| Apr 18, 1996 | 34.63 |
| Apr 17, 1996 | 34.50 |
| Apr 16, 1996 | 35.00 |
| Apr 15, 1996 | 34.00 |
| Apr 12, 1996 | 33.25 |
| Apr 11, 1996 | 32.38 |
| Apr 10, 1996 | 33.63 |
| Apr 9, 1996 | 33.50 |
| Apr 8, 1996 | 32.63 |
| Apr 4, 1996 | 34.38 |
| Apr 3, 1996 | 34.50 |
| Apr 2, 1996 | 34.50 |
| Apr 1, 1996 | 35.00 |
| Mar 29, 1996 | 33.88 |
| Mar 28, 1996 | 33.75 |
| Mar 27, 1996 | 34.00 |
| Mar 26, 1996 | 33.88 |
| Mar 25, 1996 | 33.75 |
| Mar 22, 1996 | 33.25 |
| Mar 21, 1996 | 32.13 |
| Mar 20, 1996 | 33.38 |
| Mar 19, 1996 | 32.38 |
| Mar 18, 1996 | 31.63 |
| Mar 15, 1996 | 30.63 |
| Mar 14, 1996 | 30.25 |
| Mar 13, 1996 | 29.63 |
| Mar 12, 1996 | 29.25 |
| Mar 11, 1996 | 28.50 |
| Mar 8, 1996 | 28.50 |
| Mar 7, 1996 | 29.63 |
| Mar 6, 1996 | 29.13 |
| Mar 5, 1996 | 28.63 |
| Mar 4, 1996 | 27.25 |
| Mar 1, 1996 | 26.00 |
| Feb 29, 1996 | 25.75 |
| Feb 28, 1996 | 26.00 |
| Feb 27, 1996 | 26.88 |
| Feb 26, 1996 | 27.38 |
| Feb 23, 1996 | 27.63 |
| Feb 22, 1996 | 27.63 |
| Feb 21, 1996 | 26.75 |
| Feb 20, 1996 | 27.13 |
| Feb 16, 1996 | 27.50 |
| Feb 15, 1996 | 27.50 |
| Feb 14, 1996 | 27.63 |
| Feb 13, 1996 | 27.50 |
| Feb 12, 1996 | 27.75 |
| Feb 9, 1996 | 27.75 |
| Feb 8, 1996 | 27.50 |
| Feb 7, 1996 | 27.63 |
| Feb 6, 1996 | 26.88 |
| Feb 5, 1996 | 26.75 |
| Feb 2, 1996 | 26.75 |
| Feb 1, 1996 | 24.88 |
| Jan 31, 1996 | 24.13 |
| Jan 30, 1996 | 25.00 |
| Jan 29, 1996 | 25.50 |
| Jan 26, 1996 | 26.00 |
| Jan 25, 1996 | 25.50 |
| Jan 24, 1996 | 24.63 |
| Jan 23, 1996 | 25.00 |
| Jan 22, 1996 | 25.50 |
| Jan 19, 1996 | 26.25 |
| Jan 18, 1996 | 25.25 |
| Jan 17, 1996 | 24.88 |
| Jan 16, 1996 | 24.88 |
| Jan 15, 1996 | 24.75 |
| Jan 12, 1996 | 25.00 |
| Jan 11, 1996 | 25.50 |
| Jan 10, 1996 | 26.13 |
| Jan 9, 1996 | 26.50 |
| Jan 8, 1996 | 27.50 |
| Jan 5, 1996 | 28.13 |
| Jan 4, 1996 | 28.25 |
| Jan 3, 1996 | 28.75 |
| Jan 2, 1996 | 28.88 |
| Dec 29, 1995 | 28.88 |
| Dec 28, 1995 | 28.75 |
| Dec 27, 1995 | 28.88 |
| Dec 26, 1995 | 28.88 |
| Dec 22, 1995 | 29.13 |
| Dec 21, 1995 | 29.25 |
| Dec 20, 1995 | 28.75 |
| Dec 19, 1995 | 28.38 |
| Dec 18, 1995 | 28.25 |
| Dec 15, 1995 | 27.88 |
| Dec 14, 1995 | 28.00 |
| Dec 13, 1995 | 29.00 |
| Dec 12, 1995 | 29.25 |
| Dec 11, 1995 | 29.63 |
| Dec 8, 1995 | 29.88 |
| Dec 7, 1995 | 29.50 |
| Dec 6, 1995 | 29.38 |
| Dec 5, 1995 | 29.50 |
| Dec 4, 1995 | 28.63 |
| Dec 1, 1995 | 29.38 |
| Nov 30, 1995 | 29.13 |
| Nov 29, 1995 | 29.00 |
| Nov 28, 1995 | 28.50 |
| Nov 27, 1995 | 28.75 |
| Nov 24, 1995 | 29.25 |
| Nov 22, 1995 | 29.00 |
| Nov 21, 1995 | 29.50 |
| Nov 20, 1995 | 30.13 |
| Nov 17, 1995 | 29.63 |
| Nov 16, 1995 | 28.75 |
| Nov 15, 1995 | 28.25 |
| Nov 14, 1995 | 28.38 |
| Nov 13, 1995 | 28.00 |
| Nov 10, 1995 | 28.13 |
| Nov 9, 1995 | 28.88 |
| Nov 8, 1995 | 28.38 |
| Nov 7, 1995 | 28.13 |
| Nov 6, 1995 | 27.25 |
| Nov 3, 1995 | 27.38 |
| Nov 2, 1995 | 26.38 |
| Nov 1, 1995 | 25.38 |
| Oct 31, 1995 | 24.75 |
| Oct 30, 1995 | 24.88 |
| Oct 27, 1995 | 24.75 |
| Oct 26, 1995 | 24.88 |
| Oct 25, 1995 | 24.88 |
| Oct 24, 1995 | 25.00 |
| Oct 23, 1995 | 24.75 |
| Oct 20, 1995 | 24.75 |
| Oct 19, 1995 | 24.88 |
| Oct 18, 1995 | 25.00 |
| Oct 17, 1995 | 25.00 |
| Oct 16, 1995 | 25.00 |
| Oct 13, 1995 | 25.38 |
| Oct 12, 1995 | 25.13 |
| Oct 11, 1995 | 25.38 |
| Oct 10, 1995 | 25.50 |
| Oct 9, 1995 | 25.50 |
| Oct 6, 1995 | 26.13 |
| Oct 5, 1995 | 26.13 |
| Oct 4, 1995 | 25.50 |
| Oct 3, 1995 | 25.38 |
| Oct 2, 1995 | 25.38 |
| Sep 29, 1995 | 25.50 |
| Sep 28, 1995 | 26.13 |
| Sep 27, 1995 | 26.75 |
| Sep 26, 1995 | 27.25 |
| Sep 25, 1995 | 27.38 |
| Sep 22, 1995 | 27.00 |
| Sep 21, 1995 | 27.50 |
| Sep 20, 1995 | 27.63 |
| Sep 19, 1995 | 27.00 |
| Sep 18, 1995 | 27.00 |
| Sep 15, 1995 | 27.13 |
| Sep 14, 1995 | 27.25 |
| Sep 13, 1995 | 27.00 |
| Sep 12, 1995 | 26.75 |
| Sep 11, 1995 | 27.00 |
| Sep 8, 1995 | 26.75 |
| Sep 7, 1995 | 26.50 |
| Sep 6, 1995 | 26.75 |
| Sep 5, 1995 | 26.88 |
| Sep 1, 1995 | 26.38 |
| Aug 31, 1995 | 26.88 |
| Aug 30, 1995 | 27.00 |
| Aug 29, 1995 | 26.88 |
| Aug 28, 1995 | 27.00 |
| Aug 25, 1995 | 26.88 |
| Aug 24, 1995 | 26.88 |
| Aug 23, 1995 | 27.25 |
| Aug 22, 1995 | 27.50 |
| Aug 21, 1995 | 27.25 |
| Aug 18, 1995 | 26.63 |
| Aug 17, 1995 | 27.00 |
| Aug 16, 1995 | 26.75 |
| Aug 15, 1995 | 26.50 |
| Aug 14, 1995 | 26.38 |
| Aug 11, 1995 | 25.88 |
| Aug 10, 1995 | 26.00 |
| Aug 9, 1995 | 25.88 |
| Aug 8, 1995 | 26.13 |
| Aug 7, 1995 | 26.25 |
| Aug 4, 1995 | 26.00 |
| Aug 3, 1995 | 26.00 |
| Aug 2, 1995 | 25.50 |
| Aug 1, 1995 | 25.25 |
| Jul 31, 1995 | 26.00 |
| Jul 28, 1995 | 26.00 |
| Jul 27, 1995 | 26.00 |
| Jul 26, 1995 | 26.00 |
| Jul 25, 1995 | 25.63 |
| Jul 24, 1995 | 25.13 |
| Jul 21, 1995 | 25.00 |
| Jul 20, 1995 | 25.25 |
| Jul 19, 1995 | 25.50 |
| Jul 18, 1995 | 25.88 |
| Jul 17, 1995 | 25.75 |
| Jul 14, 1995 | 25.50 |
| Jul 13, 1995 | 25.88 |
| Jul 12, 1995 | 25.88 |
| Jul 11, 1995 | 26.00 |
| Jul 10, 1995 | 26.38 |
| Jul 7, 1995 | 26.13 |
| Jul 6, 1995 | 25.63 |
| Jul 5, 1995 | 25.75 |
| Jul 3, 1995 | 25.13 |
| Jun 30, 1995 | 25.13 |
| Jun 29, 1995 | 25.00 |
| Jun 28, 1995 | 25.25 |
| Jun 27, 1995 | 25.13 |
| Jun 26, 1995 | 25.25 |
| Jun 23, 1995 | 24.50 |
| Jun 22, 1995 | 25.75 |
| Jun 21, 1995 | 25.13 |
| Jun 20, 1995 | 26.00 |
| Jun 19, 1995 | 25.63 |
| Jun 16, 1995 | 25.38 |
| Jun 15, 1995 | 25.13 |
| Jun 14, 1995 | 25.13 |
| Jun 13, 1995 | 25.00 |
| Jun 12, 1995 | 23.63 |
| Jun 9, 1995 | 23.63 |
| Jun 8, 1995 | 23.50 |
| Jun 7, 1995 | 23.50 |
| Jun 6, 1995 | 23.38 |
| Jun 5, 1995 | 23.50 |
| Jun 2, 1995 | 23.00 |
| Jun 1, 1995 | 23.63 |
| May 31, 1995 | 23.25 |
| May 30, 1995 | 23.75 |
| May 26, 1995 | 24.38 |
| May 25, 1995 | 24.88 |
| May 24, 1995 | 24.75 |
| May 23, 1995 | 23.88 |
| May 22, 1995 | 23.38 |
| May 19, 1995 | 22.38 |
| May 18, 1995 | 22.00 |
| May 17, 1995 | 23.25 |
| May 16, 1995 | 24.75 |
| May 15, 1995 | 25.00 |
| May 12, 1995 | 25.25 |
| May 11, 1995 | 23.88 |
| May 10, 1995 | 23.13 |
| May 9, 1995 | 22.63 |
| May 8, 1995 | 22.50 |
| May 5, 1995 | 23.00 |
| May 4, 1995 | 23.13 |
| May 3, 1995 | 23.13 |
| May 2, 1995 | 23.00 |
| May 1, 1995 | 23.00 |
| Apr 28, 1995 | 23.13 |
| Apr 27, 1995 | 23.13 |
| Apr 26, 1995 | 23.25 |
| Apr 25, 1995 | 23.13 |
| Apr 24, 1995 | 23.50 |
| Apr 21, 1995 | 23.75 |
| Apr 20, 1995 | 23.50 |
| Apr 19, 1995 | 23.75 |
| Apr 18, 1995 | 23.63 |
| Apr 17, 1995 | 23.25 |
| Apr 13, 1995 | 24.13 |
| Apr 12, 1995 | 24.25 |
| Apr 11, 1995 | 25.63 |
| Apr 10, 1995 | 25.38 |
| Apr 7, 1995 | 25.25 |
| Apr 6, 1995 | 25.00 |
| Apr 5, 1995 | 24.63 |
| Apr 4, 1995 | 24.38 |
| Apr 3, 1995 | 24.63 |
| Mar 31, 1995 | 24.88 |
| Mar 30, 1995 | 24.25 |
| Mar 29, 1995 | 24.38 |
| Mar 28, 1995 | 24.25 |
| Mar 27, 1995 | 24.25 |
| Mar 24, 1995 | 23.88 |
| Mar 23, 1995 | 24.63 |
| Mar 22, 1995 | 24.75 |
| Mar 21, 1995 | 25.13 |
| Mar 20, 1995 | 24.88 |
| Mar 17, 1995 | 25.13 |
| Mar 16, 1995 | 24.88 |
| Mar 15, 1995 | 25.00 |
| Mar 14, 1995 | 25.50 |
| Mar 13, 1995 | 25.13 |
| Mar 10, 1995 | 25.25 |
| Mar 9, 1995 | 25.38 |
| Mar 8, 1995 | 25.50 |
| Mar 7, 1995 | 25.50 |
| Mar 6, 1995 | 25.88 |
| Mar 3, 1995 | 26.13 |
| Mar 2, 1995 | 25.38 |
| Mar 1, 1995 | 25.88 |
| Feb 28, 1995 | 26.50 |
| Feb 27, 1995 | 26.25 |
| Feb 24, 1995 | 26.13 |
| Feb 23, 1995 | 26.25 |
| Feb 22, 1995 | 26.00 |
| Feb 21, 1995 | 26.25 |
| Feb 17, 1995 | 26.13 |
| Feb 16, 1995 | 26.13 |
| Feb 15, 1995 | 26.13 |
| Feb 14, 1995 | 25.75 |
| Feb 13, 1995 | 25.75 |
| Feb 10, 1995 | 25.38 |
| Feb 9, 1995 | 25.25 |
| Feb 8, 1995 | 25.50 |
| Feb 7, 1995 | 25.75 |
| Feb 6, 1995 | 26.38 |
| Feb 3, 1995 | 26.63 |
| Feb 2, 1995 | 26.75 |
| Feb 1, 1995 | 26.75 |
| Jan 31, 1995 | 26.38 |
| Jan 30, 1995 | 26.50 |
| Jan 27, 1995 | 26.38 |
| Jan 26, 1995 | 26.13 |
| Jan 25, 1995 | 26.50 |
| Jan 24, 1995 | 26.75 |
| Jan 23, 1995 | 26.38 |
| Jan 20, 1995 | 26.50 |
| Jan 19, 1995 | 26.88 |
| Jan 18, 1995 | 26.75 |
| Jan 17, 1995 | 26.63 |
| Jan 16, 1995 | 26.25 |
| Jan 13, 1995 | 25.50 |
| Jan 12, 1995 | 24.63 |
| Jan 11, 1995 | 25.00 |
| Jan 10, 1995 | 23.50 |
| Jan 9, 1995 | 23.50 |
| Jan 6, 1995 | 23.50 |
| Jan 5, 1995 | 23.38 |
| Jan 4, 1995 | 23.50 |
| Jan 3, 1995 | 23.75 |
| Dec 30, 1994 | 24.25 |
| Dec 29, 1994 | 23.88 |
| Dec 28, 1994 | 24.25 |
| Dec 27, 1994 | 24.75 |
| Dec 23, 1994 | 24.25 |
| Dec 22, 1994 | 23.88 |
| Dec 21, 1994 | 24.00 |
| Dec 20, 1994 | 24.25 |
| Dec 19, 1994 | 24.50 |
| Dec 16, 1994 | 24.50 |
| Dec 15, 1994 | 24.63 |
| Dec 14, 1994 | 24.75 |
| Dec 13, 1994 | 24.38 |
| Dec 12, 1994 | 24.38 |
| Dec 9, 1994 | 24.75 |
| Dec 8, 1994 | 24.75 |
| Dec 7, 1994 | 26.75 |
| Dec 6, 1994 | 26.75 |
| Dec 5, 1994 | 25.63 |
| Dec 2, 1994 | 25.63 |
| Dec 1, 1994 | 25.88 |
| Nov 30, 1994 | 25.63 |
| Nov 29, 1994 | 25.38 |
| Nov 28, 1994 | 24.88 |
| Nov 25, 1994 | 24.25 |
| Nov 23, 1994 | 24.00 |
| Nov 22, 1994 | 25.00 |
| Nov 21, 1994 | 25.88 |
| Nov 18, 1994 | 26.13 |
| Nov 17, 1994 | 27.00 |
| Nov 16, 1994 | 26.13 |
| Nov 15, 1994 | 25.75 |
| Nov 14, 1994 | 25.13 |
| Nov 11, 1994 | 24.75 |
| Nov 10, 1994 | 25.13 |
| Nov 9, 1994 | 25.25 |
| Nov 8, 1994 | 25.00 |
| Nov 7, 1994 | 24.38 |
| Nov 4, 1994 | 24.25 |
| Nov 3, 1994 | 23.88 |
| Nov 2, 1994 | 24.00 |
| Nov 1, 1994 | 23.75 |
| Oct 31, 1994 | 24.00 |
| Oct 28, 1994 | 24.88 |
| Oct 27, 1994 | 25.13 |
| Oct 26, 1994 | 24.88 |
| Oct 25, 1994 | 25.50 |
| Oct 24, 1994 | 25.38 |
| Oct 21, 1994 | 24.88 |
| Oct 20, 1994 | 25.00 |
| Oct 19, 1994 | 25.50 |
| Oct 18, 1994 | 25.25 |
| Oct 17, 1994 | 25.25 |
| Oct 14, 1994 | 24.88 |
| Oct 13, 1994 | 25.00 |
| Oct 12, 1994 | 24.63 |
| Oct 11, 1994 | 23.88 |
| Oct 10, 1994 | 23.25 |
| Oct 7, 1994 | 22.63 |
| Oct 6, 1994 | 21.75 |
| Oct 5, 1994 | 21.75 |
| Oct 4, 1994 | 22.13 |
| Oct 3, 1994 | 22.63 |
| Sep 30, 1994 | 22.88 |
| Sep 29, 1994 | 22.63 |
| Sep 28, 1994 | 23.00 |
| Sep 27, 1994 | 23.38 |
| Sep 26, 1994 | 23.50 |
| Sep 23, 1994 | 23.63 |
| Sep 22, 1994 | 23.63 |
| Sep 21, 1994 | 23.63 |
| Sep 20, 1994 | 24.25 |
| Sep 19, 1994 | 24.88 |
| Sep 16, 1994 | 24.25 |
| Sep 15, 1994 | 23.88 |
| Sep 14, 1994 | 23.38 |
| Sep 13, 1994 | 22.50 |
| Sep 12, 1994 | 23.38 |
| Sep 9, 1994 | 24.63 |
| Sep 8, 1994 | 25.00 |
| Sep 7, 1994 | 25.25 |
| Sep 6, 1994 | 25.25 |
| Sep 2, 1994 | 25.00 |
| Sep 1, 1994 | 24.50 |
| Aug 31, 1994 | 24.88 |
| Aug 30, 1994 | 25.63 |
| Aug 29, 1994 | 24.00 |
| Aug 26, 1994 | 24.00 |
| Aug 25, 1994 | 23.25 |
| Aug 24, 1994 | 23.25 |
| Aug 23, 1994 | 23.63 |
| Aug 22, 1994 | 23.63 |
| Aug 19, 1994 | 24.50 |
| Aug 18, 1994 | 23.50 |
| Aug 17, 1994 | 22.75 |
| Aug 16, 1994 | 22.88 |
| Aug 15, 1994 | 22.25 |
| Aug 12, 1994 | 22.75 |
| Aug 11, 1994 | 23.00 |
| Aug 10, 1994 | 23.00 |
| Aug 9, 1994 | 23.00 |
| Aug 8, 1994 | 22.75 |
| Aug 5, 1994 | 23.50 |
| Aug 4, 1994 | 23.00 |
| Aug 3, 1994 | 23.50 |
| Aug 2, 1994 | 23.75 |
| Aug 1, 1994 | 24.13 |
| Jul 29, 1994 | 24.00 |
| Jul 28, 1994 | 22.63 |
| Jul 27, 1994 | 23.00 |
| Jul 26, 1994 | 23.25 |
| Jul 25, 1994 | 23.50 |
| Jul 22, 1994 | 23.25 |
| Jul 21, 1994 | 23.38 |
| Jul 20, 1994 | 23.50 |
| Jul 19, 1994 | 23.88 |
| Jul 18, 1994 | 23.63 |
| Jul 15, 1994 | 23.50 |
| Jul 14, 1994 | 24.13 |
| Jul 13, 1994 | 23.75 |
| Jul 12, 1994 | 24.13 |
| Jul 11, 1994 | 24.00 |
| Jul 8, 1994 | 23.75 |
| Jul 7, 1994 | 24.50 |
| Jul 6, 1994 | 25.13 |
| Jul 5, 1994 | 24.75 |
| Jul 1, 1994 | 25.50 |
| Jun 30, 1994 | 24.38 |
| Jun 29, 1994 | 25.25 |
| Jun 28, 1994 | 25.00 |
| Jun 27, 1994 | 23.88 |
| Jun 24, 1994 | 23.75 |
| Jun 23, 1994 | 25.38 |
| Jun 22, 1994 | 25.63 |
| Jun 21, 1994 | 25.50 |
| Jun 20, 1994 | 25.75 |
| Jun 17, 1994 | 26.88 |
| Jun 16, 1994 | 27.75 |
| Jun 15, 1994 | 28.00 |
| Jun 14, 1994 | 28.25 |
| Jun 13, 1994 | 27.88 |
| Jun 10, 1994 | 27.88 |
| Jun 9, 1994 | 27.75 |
| Jun 8, 1994 | 27.38 |
| Jun 7, 1994 | 27.50 |
| Jun 6, 1994 | 27.38 |
| Jun 3, 1994 | 27.63 |
| Jun 2, 1994 | 27.25 |
| Jun 1, 1994 | 27.88 |
| May 31, 1994 | 27.25 |
| May 27, 1994 | 27.25 |
| May 26, 1994 | 27.00 |
| May 25, 1994 | 26.88 |
| May 24, 1994 | 27.13 |
| May 23, 1994 | 26.50 |
| May 20, 1994 | 26.25 |
| May 19, 1994 | 26.25 |
| May 18, 1994 | 27.00 |
| May 17, 1994 | 26.50 |
| May 16, 1994 | 26.75 |
| May 13, 1994 | 27.00 |
| May 12, 1994 | 27.88 |
| May 11, 1994 | 27.38 |
| May 10, 1994 | 27.50 |
| May 9, 1994 | 28.25 |
| May 6, 1994 | 28.75 |
| May 5, 1994 | 29.25 |
| May 4, 1994 | 29.50 |
| May 3, 1994 | 29.63 |
| May 2, 1994 | 30.25 |
| Apr 29, 1994 | 29.00 |
| Apr 28, 1994 | 26.88 |
| Apr 26, 1994 | 27.00 |
| Apr 25, 1994 | 27.00 |
| Apr 22, 1994 | 27.25 |
| Apr 21, 1994 | 27.13 |
| Apr 20, 1994 | 26.25 |
| Apr 19, 1994 | 25.75 |
| Apr 18, 1994 | 26.25 |
| Apr 15, 1994 | 27.38 |
| Apr 14, 1994 | 27.06 |
| Apr 13, 1994 | 27.13 |
| Apr 12, 1994 | 27.31 |
| Apr 11, 1994 | 27.38 |
| Apr 8, 1994 | 27.50 |
| Apr 7, 1994 | 27.63 |
| Apr 6, 1994 | 27.44 |
| Apr 5, 1994 | 27.88 |
| Apr 4, 1994 | 26.56 |
| Mar 31, 1994 | 27.13 |
| Mar 30, 1994 | 27.38 |
| Mar 29, 1994 | 28.00 |
| Mar 28, 1994 | 28.38 |
| Mar 25, 1994 | 28.63 |
| Mar 24, 1994 | 28.63 |
| Mar 23, 1994 | 29.06 |
| Mar 22, 1994 | 28.94 |
| Mar 21, 1994 | 29.13 |
| Mar 18, 1994 | 29.81 |
| Mar 17, 1994 | 30.13 |
| Mar 16, 1994 | 30.75 |
| Mar 15, 1994 | 30.31 |
| Mar 14, 1994 | 30.00 |
| Mar 11, 1994 | 29.31 |
| Mar 10, 1994 | 29.50 |
| Mar 9, 1994 | 29.69 |
| Mar 8, 1994 | 29.44 |
| Mar 7, 1994 | 29.88 |
| Mar 4, 1994 | 28.88 |
| Mar 3, 1994 | 28.19 |
| Mar 2, 1994 | 27.81 |
| Mar 1, 1994 | 28.00 |
| Feb 28, 1994 | 28.25 |
| Feb 25, 1994 | 28.06 |
| Feb 24, 1994 | 27.94 |
| Feb 23, 1994 | 27.75 |
| Feb 22, 1994 | 27.94 |
| Feb 18, 1994 | 27.50 |
| Feb 17, 1994 | 27.63 |
| Feb 16, 1994 | 27.75 |
| Feb 15, 1994 | 27.88 |
| Feb 14, 1994 | 27.88 |
| Feb 11, 1994 | 28.00 |
| Feb 10, 1994 | 28.13 |
| Feb 9, 1994 | 27.38 |
| Feb 8, 1994 | 27.75 |
| Feb 7, 1994 | 27.44 |
| Feb 4, 1994 | 27.25 |
| Feb 3, 1994 | 27.75 |
| Feb 2, 1994 | 28.19 |
| Feb 1, 1994 | 28.38 |
| Jan 31, 1994 | 28.19 |
| Jan 28, 1994 | 28.13 |
| Jan 27, 1994 | 28.19 |
| Jan 26, 1994 | 27.56 |
| Jan 25, 1994 | 27.50 |
| Jan 24, 1994 | 27.25 |
| Jan 21, 1994 | 27.44 |
| Jan 20, 1994 | 27.38 |
| Jan 19, 1994 | 27.44 |
| Jan 18, 1994 | 27.94 |
| Jan 17, 1994 | 27.63 |
| Jan 14, 1994 | 27.31 |
| Jan 13, 1994 | 27.00 |
| Jan 12, 1994 | 26.94 |
| Jan 11, 1994 | 27.13 |
| Jan 10, 1994 | 27.25 |
| Jan 7, 1994 | 27.31 |
| Jan 6, 1994 | 27.25 |
| Jan 5, 1994 | 27.06 |
| Jan 4, 1994 | 27.31 |
| Jan 3, 1994 | 28.13 |
| Dec 31, 1993 | 28.63 |
| Dec 30, 1993 | 27.63 |
| Dec 29, 1993 | 27.38 |
| Dec 28, 1993 | 27.25 |
| Dec 27, 1993 | 27.06 |
| Dec 23, 1993 | 27.13 |
| Dec 22, 1993 | 27.44 |
| Dec 21, 1993 | 27.75 |
| Dec 20, 1993 | 27.94 |
| Dec 17, 1993 | 27.50 |
| Dec 16, 1993 | 27.63 |
| Dec 15, 1993 | 27.69 |
| Dec 14, 1993 | 28.06 |
| Dec 13, 1993 | 28.44 |
| Dec 10, 1993 | 29.00 |
| Dec 9, 1993 | 29.19 |
| Dec 8, 1993 | 29.44 |
| Dec 7, 1993 | 29.44 |
| Dec 6, 1993 | 29.19 |
| Dec 3, 1993 | 29.06 |
| Dec 2, 1993 | 28.50 |
| Dec 1, 1993 | 28.69 |
| Nov 30, 1993 | 27.81 |
| Nov 29, 1993 | 27.69 |
| Nov 26, 1993 | 26.88 |
| Nov 24, 1993 | 27.13 |
| Nov 23, 1993 | 26.75 |
| Nov 22, 1993 | 26.50 |
| Nov 19, 1993 | 26.75 |
| Nov 18, 1993 | 26.94 |
| Nov 17, 1993 | 27.06 |
| Nov 16, 1993 | 26.88 |
| Nov 15, 1993 | 27.25 |
| Nov 12, 1993 | 27.75 |
| Nov 11, 1993 | 27.75 |
| Nov 10, 1993 | 27.63 |
| Nov 9, 1993 | 27.13 |
| Nov 8, 1993 | 26.69 |
| Nov 5, 1993 | 26.50 |
| Nov 4, 1993 | 26.50 |
| Nov 3, 1993 | 27.56 |
| Nov 2, 1993 | 27.38 |
| Nov 1, 1993 | 27.13 |
| Oct 29, 1993 | 26.63 |
| Oct 28, 1993 | 26.19 |
| Oct 27, 1993 | 25.88 |
| Oct 26, 1993 | 25.63 |
| Oct 25, 1993 | 25.13 |
| Oct 22, 1993 | 25.25 |
| Oct 21, 1993 | 24.63 |
| Oct 20, 1993 | 24.56 |
| Oct 19, 1993 | 24.81 |
| Oct 18, 1993 | 25.38 |
| Oct 15, 1993 | 25.69 |
| Oct 14, 1993 | 25.50 |
| Oct 13, 1993 | 25.25 |
| Oct 12, 1993 | 25.13 |
| Oct 11, 1993 | 25.50 |
| Oct 8, 1993 | 25.13 |
| Oct 7, 1993 | 24.81 |
| Oct 6, 1993 | 25.19 |
| Oct 5, 1993 | 25.38 |
| Oct 4, 1993 | 25.50 |
| Oct 1, 1993 | 24.81 |
| Sep 30, 1993 | 25.00 |
| Sep 29, 1993 | 25.63 |
| Sep 28, 1993 | 26.13 |
| Sep 27, 1993 | 26.50 |
| Sep 24, 1993 | 25.94 |
| Sep 23, 1993 | 26.94 |
| Sep 22, 1993 | 27.00 |
| Sep 21, 1993 | 26.63 |
| Sep 20, 1993 | 27.19 |
| Sep 17, 1993 | 26.88 |
| Sep 16, 1993 | 26.75 |
| Sep 15, 1993 | 26.63 |
| Sep 14, 1993 | 26.81 |
| Sep 13, 1993 | 27.19 |
| Sep 10, 1993 | 26.94 |
| Sep 9, 1993 | 26.88 |
| Sep 8, 1993 | 26.56 |
| Sep 7, 1993 | 27.00 |
| Sep 3, 1993 | 27.13 |
| Sep 2, 1993 | 27.13 |
| Sep 1, 1993 | 27.25 |
| Aug 31, 1993 | 26.81 |
| Aug 30, 1993 | 26.50 |
| Aug 27, 1993 | 26.13 |
| Aug 26, 1993 | 26.81 |
| Aug 25, 1993 | 26.81 |
| Aug 24, 1993 | 27.50 |
| Aug 23, 1993 | 27.19 |
| Aug 20, 1993 | 26.75 |
| Aug 19, 1993 | 25.81 |
| Aug 18, 1993 | 25.50 |
| Aug 17, 1993 | 25.75 |
| Aug 16, 1993 | 25.31 |
| Aug 13, 1993 | 25.38 |
| Aug 12, 1993 | 25.50 |
| Aug 11, 1993 | 25.50 |
| Aug 10, 1993 | 25.13 |
| Aug 9, 1993 | 24.63 |
| Aug 6, 1993 | 24.19 |
| Aug 5, 1993 | 24.50 |
| Aug 4, 1993 | 24.19 |
| Aug 3, 1993 | 23.44 |
| Aug 2, 1993 | 23.00 |
| Jul 30, 1993 | 23.69 |
| Jul 29, 1993 | 23.81 |
| Jul 28, 1993 | 23.75 |
| Jul 27, 1993 | 23.88 |
| Jul 26, 1993 | 23.94 |
| Jul 23, 1993 | 23.63 |
| Jul 22, 1993 | 23.50 |
| Jul 21, 1993 | 24.31 |
| Jul 20, 1993 | 23.69 |
| Jul 19, 1993 | 23.38 |
| Jul 16, 1993 | 23.19 |
| Jul 15, 1993 | 23.69 |
| Jul 14, 1993 | 23.13 |
| Jul 13, 1993 | 23.19 |
| Jul 12, 1993 | 23.06 |
| Jul 9, 1993 | 23.19 |
| Jul 8, 1993 | 22.88 |
| Jul 7, 1993 | 23.69 |
| Jul 6, 1993 | 23.94 |
| Jul 2, 1993 | 23.81 |
| Jul 1, 1993 | 23.69 |
| Jun 30, 1993 | 23.44 |
| Jun 29, 1993 | 23.00 |
| Jun 28, 1993 | 22.88 |
| Jun 25, 1993 | 22.19 |
| Jun 24, 1993 | 21.94 |
| Jun 23, 1993 | 22.13 |
| Jun 22, 1993 | 22.69 |
| Jun 21, 1993 | 22.50 |
| Jun 18, 1993 | 22.56 |
| Jun 17, 1993 | 22.13 |
| Jun 16, 1993 | 22.13 |
| Jun 15, 1993 | 22.38 |
| Jun 14, 1993 | 23.13 |
| Jun 11, 1993 | 23.19 |
| Jun 10, 1993 | 23.19 |
| Jun 9, 1993 | 23.19 |
| Jun 8, 1993 | 22.31 |
| Jun 7, 1993 | 23.50 |
| Jun 4, 1993 | 24.13 |
| Jun 3, 1993 | 24.31 |
| Jun 2, 1993 | 24.00 |
| Jun 1, 1993 | 24.00 |
| May 28, 1993 | 23.63 |
| May 27, 1993 | 23.56 |
| May 26, 1993 | 23.63 |
| May 25, 1993 | 23.44 |
| May 24, 1993 | 22.94 |
| May 21, 1993 | 22.81 |
| May 20, 1993 | 22.69 |
| May 19, 1993 | 21.63 |
| May 18, 1993 | 20.75 |
| May 17, 1993 | 20.94 |
| May 14, 1993 | 20.88 |
| May 13, 1993 | 21.00 |
| May 12, 1993 | 21.50 |
| May 11, 1993 | 21.19 |
| May 10, 1993 | 20.81 |
| May 7, 1993 | 20.88 |
| May 6, 1993 | 21.06 |
| May 5, 1993 | 21.25 |
| May 4, 1993 | 20.50 |
| May 3, 1993 | 20.63 |
| Apr 30, 1993 | 19.44 |
| Apr 29, 1993 | 19.56 |
| Apr 28, 1993 | 19.56 |
| Apr 27, 1993 | 20.00 |
| Apr 26, 1993 | 19.88 |
| Apr 23, 1993 | 20.31 |
| Apr 22, 1993 | 20.56 |
| Apr 21, 1993 | 20.75 |
| Apr 20, 1993 | 21.06 |
| Apr 19, 1993 | 21.31 |
| Apr 16, 1993 | 21.56 |
| Apr 15, 1993 | 21.44 |
| Apr 14, 1993 | 21.19 |
| Apr 13, 1993 | 21.50 |
| Apr 12, 1993 | 21.19 |
| Apr 8, 1993 | 20.19 |
| Apr 7, 1993 | 20.44 |
| Apr 6, 1993 | 20.06 |
| Apr 5, 1993 | 20.81 |
| Apr 2, 1993 | 20.75 |
| Apr 1, 1993 | 21.63 |
| Mar 31, 1993 | 21.81 |
| Mar 30, 1993 | 21.75 |
| Mar 29, 1993 | 21.63 |
| Mar 26, 1993 | 21.63 |
| Mar 25, 1993 | 21.25 |
| Mar 24, 1993 | 21.56 |
| Mar 23, 1993 | 21.25 |
| Mar 22, 1993 | 21.13 |
| Mar 19, 1993 | 21.38 |
| Mar 18, 1993 | 20.94 |
| Mar 17, 1993 | 21.00 |
| Mar 16, 1993 | 21.00 |
| Mar 15, 1993 | 20.88 |
| Mar 12, 1993 | 20.75 |
| Mar 11, 1993 | 20.81 |
| Mar 10, 1993 | 20.75 |
| Mar 9, 1993 | 20.38 |
| Mar 8, 1993 | 20.13 |
| Mar 5, 1993 | 19.75 |
| Mar 4, 1993 | 20.06 |
| Mar 3, 1993 | 20.25 |
| Mar 2, 1993 | 19.75 |
| Mar 1, 1993 | 19.75 |
| Feb 26, 1993 | 18.88 |
| Feb 25, 1993 | 18.88 |
| Feb 24, 1993 | 18.25 |
| Feb 23, 1993 | 17.50 |
| Feb 22, 1993 | 18.00 |
| Feb 19, 1993 | 18.31 |
| Feb 18, 1993 | 17.94 |
| Feb 17, 1993 | 17.75 |
| Feb 16, 1993 | 17.69 |
| Feb 12, 1993 | 18.19 |
| Feb 11, 1993 | 18.44 |
| Feb 10, 1993 | 18.31 |
| Feb 9, 1993 | 17.94 |
| Feb 8, 1993 | 17.63 |
| Feb 5, 1993 | 18.06 |
| Feb 4, 1993 | 18.13 |
| Feb 3, 1993 | 17.88 |
| Feb 2, 1993 | 17.19 |
| Feb 1, 1993 | 17.13 |
| Jan 29, 1993 | 17.56 |
| Jan 28, 1993 | 18.13 |
| Jan 27, 1993 | 18.25 |
| Jan 26, 1993 | 18.25 |
| Jan 25, 1993 | 17.94 |
| Jan 22, 1993 | 17.88 |
| Jan 21, 1993 | 17.75 |
| Jan 20, 1993 | 18.50 |
| Jan 19, 1993 | 18.94 |
| Jan 18, 1993 | 18.94 |
| Jan 15, 1993 | 19.00 |
| Jan 14, 1993 | 19.25 |
| Jan 13, 1993 | 19.25 |
| Jan 12, 1993 | 19.38 |
| Jan 11, 1993 | 19.44 |
| Jan 8, 1993 | 19.00 |
| Jan 7, 1993 | 19.63 |
| Jan 6, 1993 | 19.63 |
| Jan 5, 1993 | 19.38 |
| Jan 4, 1993 | 19.31 |
| Dec 31, 1992 | 19.63 |
| Dec 30, 1992 | 19.63 |
| Dec 29, 1992 | 19.06 |
| Dec 28, 1992 | 19.44 |
| Dec 24, 1992 | 19.56 |
| Dec 23, 1992 | 19.38 |
| Dec 22, 1992 | 19.13 |
| Dec 21, 1992 | 18.88 |
| Dec 18, 1992 | 18.88 |
| Dec 17, 1992 | 19.00 |
| Dec 16, 1992 | 18.75 |
| Dec 15, 1992 | 18.94 |
| Dec 14, 1992 | 18.75 |
| Dec 11, 1992 | 19.06 |
| Dec 10, 1992 | 19.00 |
| Dec 9, 1992 | 19.25 |
| Dec 8, 1992 | 19.75 |
| Dec 7, 1992 | 19.88 |
| Dec 4, 1992 | 20.00 |
| Dec 3, 1992 | 20.00 |
| Dec 2, 1992 | 19.75 |
| Dec 1, 1992 | 19.44 |
| Nov 30, 1992 | 19.38 |
| Nov 27, 1992 | 18.69 |
| Nov 25, 1992 | 18.50 |
| Nov 24, 1992 | 18.31 |
| Nov 23, 1992 | 18.38 |
| Nov 20, 1992 | 18.44 |
| Nov 19, 1992 | 18.50 |
| Nov 18, 1992 | 18.63 |
| Nov 17, 1992 | 18.25 |
| Nov 16, 1992 | 18.31 |
| Nov 13, 1992 | 18.31 |
| Nov 12, 1992 | 17.81 |
| Nov 11, 1992 | 18.13 |
| Nov 10, 1992 | 17.50 |
| Nov 9, 1992 | 17.38 |
| Nov 6, 1992 | 17.19 |
| Nov 5, 1992 | 16.38 |
| Nov 4, 1992 | 16.19 |
| Nov 3, 1992 | 16.38 |
| Nov 2, 1992 | 16.38 |
| Oct 30, 1992 | 16.50 |
| Oct 29, 1992 | 16.69 |
| Oct 28, 1992 | 16.75 |
| Oct 27, 1992 | 16.94 |
| Oct 26, 1992 | 16.31 |
| Oct 23, 1992 | 16.19 |
| Oct 22, 1992 | 16.31 |
| Oct 21, 1992 | 16.38 |
| Oct 20, 1992 | 16.38 |
| Oct 19, 1992 | 16.19 |
| Oct 16, 1992 | 16.19 |
| Oct 15, 1992 | 16.13 |
| Oct 14, 1992 | 16.19 |
| Oct 13, 1992 | 16.38 |
| Oct 12, 1992 | 16.38 |
| Oct 9, 1992 | 15.75 |
| Oct 8, 1992 | 15.69 |
| Oct 7, 1992 | 15.69 |
| Oct 6, 1992 | 15.69 |
| Oct 5, 1992 | 16.06 |
| Oct 2, 1992 | 16.50 |
| Oct 1, 1992 | 16.44 |
| Sep 30, 1992 | 16.69 |
| Sep 29, 1992 | 16.63 |
| Sep 28, 1992 | 16.63 |
| Sep 25, 1992 | 16.81 |
| Sep 24, 1992 | 17.00 |
| Sep 23, 1992 | 16.69 |
| Sep 22, 1992 | 16.50 |
| Sep 21, 1992 | 16.38 |
| Sep 18, 1992 | 16.50 |
| Sep 17, 1992 | 16.25 |
| Sep 16, 1992 | 16.44 |
| Sep 15, 1992 | 16.50 |
| Sep 14, 1992 | 16.06 |
| Sep 11, 1992 | 15.00 |
| Sep 10, 1992 | 15.06 |
| Sep 9, 1992 | 14.69 |
| Sep 8, 1992 | 14.81 |
| Sep 4, 1992 | 15.19 |
| Sep 3, 1992 | 15.13 |
| Sep 2, 1992 | 14.63 |
| Sep 1, 1992 | 14.31 |
| Aug 31, 1992 | 14.50 |
| Aug 28, 1992 | 14.63 |
| Aug 27, 1992 | 15.00 |
| Aug 26, 1992 | 15.63 |
| Aug 25, 1992 | 15.63 |
| Aug 24, 1992 | 15.81 |
| Aug 21, 1992 | 15.75 |
| Aug 20, 1992 | 16.00 |
| Aug 19, 1992 | 16.31 |
| Aug 18, 1992 | 16.19 |
| Aug 17, 1992 | 16.06 |
| Aug 14, 1992 | 16.00 |
| Aug 13, 1992 | 15.63 |
| Aug 12, 1992 | 15.25 |
| Aug 11, 1992 | 15.00 |
| Aug 10, 1992 | 14.50 |
| Aug 7, 1992 | 14.44 |
| Aug 6, 1992 | 15.25 |
| Aug 5, 1992 | 15.44 |
| Aug 4, 1992 | 15.63 |
| Aug 3, 1992 | 15.75 |
| Jul 31, 1992 | 15.50 |
| Jul 30, 1992 | 15.69 |
| Jul 29, 1992 | 15.94 |
| Jul 28, 1992 | 15.88 |
| Jul 27, 1992 | 15.88 |
| Jul 24, 1992 | 14.75 |
| Jul 23, 1992 | 14.75 |
| Jul 22, 1992 | 13.75 |
| Jul 21, 1992 | 14.31 |
| Jul 20, 1992 | 14.06 |
| Jul 17, 1992 | 14.25 |
| Jul 16, 1992 | 14.25 |
| Jul 15, 1992 | 14.13 |
| Jul 14, 1992 | 14.19 |
| Jul 13, 1992 | 14.31 |
| Jul 10, 1992 | 14.00 |
| Jul 9, 1992 | 13.94 |
| Jul 8, 1992 | 13.81 |
| Jul 7, 1992 | 14.06 |
| Jul 6, 1992 | 13.94 |
| Jul 2, 1992 | 14.06 |
| Jul 1, 1992 | 14.69 |
| Jun 30, 1992 | 14.00 |
| Jun 29, 1992 | 14.44 |
| Jun 26, 1992 | 14.13 |
| Jun 25, 1992 | 13.94 |
| Jun 24, 1992 | 13.50 |
| Jun 23, 1992 | 13.38 |
| Jun 22, 1992 | 12.88 |
| Jun 19, 1992 | 13.38 |
| Jun 18, 1992 | 13.50 |
| Jun 17, 1992 | 14.25 |
| Jun 16, 1992 | 14.88 |
| Jun 15, 1992 | 15.25 |
| Jun 12, 1992 | 14.94 |
| Jun 11, 1992 | 14.44 |
| Jun 10, 1992 | 14.31 |
| Jun 9, 1992 | 14.44 |
| Jun 8, 1992 | 15.44 |
| Jun 5, 1992 | 16.31 |
| Jun 4, 1992 | 16.63 |
| Jun 3, 1992 | 17.38 |
| Jun 2, 1992 | 17.38 |
| Jun 1, 1992 | 17.44 |
| May 29, 1992 | 17.56 |
| May 28, 1992 | 16.88 |
| May 27, 1992 | 17.06 |
| May 26, 1992 | 17.56 |
| May 22, 1992 | 17.25 |
| May 21, 1992 | 17.19 |
| May 20, 1992 | 17.31 |
| May 19, 1992 | 17.81 |
| May 18, 1992 | 17.75 |
| May 15, 1992 | 17.44 |
| May 14, 1992 | 17.00 |
| May 13, 1992 | 17.38 |
| May 12, 1992 | 17.56 |
| May 11, 1992 | 18.19 |
| May 8, 1992 | 18.31 |
| May 7, 1992 | 18.56 |
| May 6, 1992 | 18.63 |
| May 5, 1992 | 18.31 |
| May 4, 1992 | 18.63 |
| May 1, 1992 | 18.00 |
| Apr 30, 1992 | 17.94 |
| Apr 29, 1992 | 17.06 |
| Apr 28, 1992 | 16.44 |
| Apr 27, 1992 | 17.13 |
| Apr 24, 1992 | 17.44 |
| Apr 23, 1992 | 17.44 |
| Apr 22, 1992 | 17.94 |
| Apr 21, 1992 | 17.44 |
| Apr 20, 1992 | 17.75 |
| Apr 16, 1992 | 18.50 |
| Apr 15, 1992 | 18.88 |
| Apr 14, 1992 | 18.94 |
| Apr 13, 1992 | 18.31 |
| Apr 10, 1992 | 17.94 |
| Apr 9, 1992 | 18.06 |
| Apr 8, 1992 | 17.63 |
| Apr 7, 1992 | 17.88 |
| Apr 6, 1992 | 18.00 |
| Apr 3, 1992 | 17.31 |
| Apr 2, 1992 | 17.63 |
| Apr 1, 1992 | 17.69 |
| Mar 31, 1992 | 18.44 |
| Mar 30, 1992 | 19.19 |
| Mar 27, 1992 | 19.69 |
| Mar 26, 1992 | 19.38 |
| Mar 25, 1992 | 19.56 |
| Mar 24, 1992 | 19.25 |
| Mar 23, 1992 | 19.38 |
| Mar 20, 1992 | 19.00 |
| Mar 19, 1992 | 18.75 |
| Mar 18, 1992 | 18.75 |
| Mar 17, 1992 | 18.19 |
| Mar 16, 1992 | 18.00 |
| Mar 13, 1992 | 18.06 |
| Mar 12, 1992 | 17.81 |
| Mar 11, 1992 | 17.50 |
| Mar 10, 1992 | 17.63 |
| Mar 9, 1992 | 17.88 |
| Mar 6, 1992 | 18.19 |
| Mar 5, 1992 | 18.38 |
| Mar 4, 1992 | 18.69 |
| Mar 3, 1992 | 19.31 |
| Mar 2, 1992 | 19.44 |
| Feb 28, 1992 | 19.31 |
| Feb 27, 1992 | 19.94 |
| Feb 26, 1992 | 19.19 |
| Feb 25, 1992 | 18.44 |
| Feb 24, 1992 | 19.19 |
| Feb 21, 1992 | 19.50 |
| Feb 20, 1992 | 18.81 |
| Feb 19, 1992 | 18.19 |
| Feb 18, 1992 | 18.00 |
| Feb 14, 1992 | 18.94 |
| Feb 13, 1992 | 18.75 |
| Feb 12, 1992 | 19.19 |
| Feb 11, 1992 | 20.00 |
| Feb 10, 1992 | 19.94 |
| Feb 7, 1992 | 20.00 |
| Feb 6, 1992 | 20.44 |
| Feb 5, 1992 | 20.00 |
| Feb 4, 1992 | 18.75 |
| Feb 3, 1992 | 17.81 |
| Jan 31, 1992 | 17.06 |
| Jan 30, 1992 | 16.50 |
| Jan 29, 1992 | 16.13 |
| Jan 28, 1992 | 16.44 |
| Jan 27, 1992 | 16.06 |
| Jan 24, 1992 | 16.06 |
| Jan 23, 1992 | 15.81 |
| Jan 22, 1992 | 15.56 |
| Jan 21, 1992 | 15.41 |
| Jan 20, 1992 | 15.97 |
| Jan 17, 1992 | 16.38 |
| Jan 16, 1992 | 16.75 |
| Jan 15, 1992 | 17.47 |
| Jan 14, 1992 | 17.44 |
| Jan 13, 1992 | 17.50 |
| Jan 10, 1992 | 17.25 |
| Jan 9, 1992 | 17.06 |
| Jan 8, 1992 | 17.06 |
| Jan 7, 1992 | 17.16 |
| Jan 6, 1992 | 17.00 |
| Jan 3, 1992 | 16.78 |
| Jan 2, 1992 | 16.78 |
| Dec 31, 1991 | 16.78 |
| Dec 30, 1991 | 16.19 |
| Dec 27, 1991 | 15.75 |
| Dec 26, 1991 | 15.34 |
| Dec 24, 1991 | 14.97 |
| Dec 23, 1991 | 14.94 |
| Dec 20, 1991 | 14.50 |
| Dec 19, 1991 | 14.53 |
| Dec 18, 1991 | 14.75 |
| Dec 17, 1991 | 14.72 |
| Dec 16, 1991 | 14.75 |
| Dec 13, 1991 | 14.00 |
| Dec 12, 1991 | 13.72 |
| Dec 11, 1991 | 13.69 |
| Dec 10, 1991 | 13.97 |
| Dec 9, 1991 | 14.03 |
| Dec 6, 1991 | 14.28 |
| Dec 5, 1991 | 13.75 |
| Dec 4, 1991 | 13.19 |
| Dec 3, 1991 | 13.03 |
| Dec 2, 1991 | 13.09 |
| Nov 29, 1991 | 12.81 |
| Nov 27, 1991 | 12.75 |
| Nov 26, 1991 | 12.94 |
| Nov 25, 1991 | 13.06 |
| Nov 22, 1991 | 13.16 |
| Nov 21, 1991 | 12.75 |
| Nov 20, 1991 | 12.47 |
| Nov 19, 1991 | 12.44 |
| Nov 18, 1991 | 12.69 |
| Nov 15, 1991 | 13.41 |
| Nov 14, 1991 | 13.56 |
| Nov 13, 1991 | 13.84 |
| Nov 12, 1991 | 13.72 |
| Nov 11, 1991 | 13.19 |
| Nov 8, 1991 | 12.72 |
| Nov 7, 1991 | 12.53 |
| Nov 6, 1991 | 12.00 |
| Nov 5, 1991 | 11.88 |
| Nov 4, 1991 | 11.94 |
| Nov 1, 1991 | 11.94 |
| Oct 31, 1991 | 11.94 |
| Oct 30, 1991 | 11.78 |
| Oct 29, 1991 | 11.69 |
| Oct 28, 1991 | 11.22 |
| Oct 25, 1991 | 11.06 |
| Oct 24, 1991 | 11.25 |
| Oct 23, 1991 | 11.59 |
| Oct 22, 1991 | 11.56 |
| Oct 21, 1991 | 11.50 |
| Oct 18, 1991 | 11.53 |
| Oct 17, 1991 | 11.41 |
| Oct 16, 1991 | 11.44 |
| Oct 15, 1991 | 11.28 |
| Oct 14, 1991 | 11.28 |
| Oct 11, 1991 | 10.91 |
| Oct 10, 1991 | 10.78 |
| Oct 9, 1991 | 11.00 |
| Oct 8, 1991 | 11.16 |
| Oct 7, 1991 | 11.00 |
| Oct 4, 1991 | 11.16 |
| Oct 3, 1991 | 11.22 |
| Oct 2, 1991 | 11.63 |
| Oct 1, 1991 | 11.50 |
| Sep 30, 1991 | 11.16 |
| Sep 27, 1991 | 11.09 |
| Sep 26, 1991 | 11.19 |
| Sep 25, 1991 | 11.31 |
| Sep 24, 1991 | 11.63 |
| Sep 23, 1991 | 11.81 |
| Sep 20, 1991 | 11.56 |
| Sep 19, 1991 | 11.00 |
| Sep 18, 1991 | 10.47 |
| Sep 17, 1991 | 10.53 |
| Sep 16, 1991 | 10.25 |
| Sep 13, 1991 | 10.00 |
| Sep 12, 1991 | 10.03 |
| Sep 11, 1991 | 10.00 |
| Sep 10, 1991 | 9.72 |
| Sep 9, 1991 | 9.72 |
| Sep 6, 1991 | 9.75 |
| Sep 5, 1991 | 9.84 |
| Sep 4, 1991 | 9.94 |
| Sep 3, 1991 | 10.19 |
| Aug 30, 1991 | 10.19 |
| Aug 29, 1991 | 10.13 |
| Aug 28, 1991 | 10.22 |
| Aug 27, 1991 | 9.91 |
| Aug 26, 1991 | 10.00 |
| Aug 23, 1991 | 10.00 |
| Aug 22, 1991 | 9.94 |
| Aug 21, 1991 | 9.56 |
| Aug 20, 1991 | 9.22 |
| Aug 19, 1991 | 9.13 |
| Aug 16, 1991 | 9.47 |
| Aug 15, 1991 | 9.66 |
| Aug 14, 1991 | 9.84 |
| Aug 13, 1991 | 9.84 |
| Aug 12, 1991 | 9.78 |
| Aug 9, 1991 | 9.81 |
| Aug 8, 1991 | 9.81 |
| Aug 7, 1991 | 9.72 |
| Aug 6, 1991 | 9.56 |
| Aug 5, 1991 | 9.56 |
| Aug 2, 1991 | 9.56 |
| Aug 1, 1991 | 9.44 |
| Jul 31, 1991 | 9.44 |
| Jul 30, 1991 | 9.75 |
| Jul 29, 1991 | 9.72 |
| Jul 26, 1991 | 9.72 |
| Jul 25, 1991 | 9.75 |
| Jul 24, 1991 | 9.66 |
| Jul 23, 1991 | 9.75 |
| Jul 22, 1991 | 9.75 |
| Jul 19, 1991 | 10.00 |
| Jul 18, 1991 | 10.09 |
| Jul 17, 1991 | 9.97 |
| Jul 16, 1991 | 9.94 |
| Jul 15, 1991 | 10.00 |
| Jul 12, 1991 | 9.63 |
| Jul 11, 1991 | 9.63 |
| Jul 10, 1991 | 10.06 |
| Jul 9, 1991 | 10.19 |
| Jul 8, 1991 | 9.91 |
| Jul 5, 1991 | 9.63 |
| Jul 3, 1991 | 9.28 |
| Jul 2, 1991 | 9.28 |
| Jul 1, 1991 | 9.06 |
| Jun 28, 1991 | 8.47 |
| Jun 27, 1991 | 8.38 |
| Jun 26, 1991 | 7.97 |
| Jun 25, 1991 | 7.97 |
| Jun 24, 1991 | 8.16 |
| Jun 21, 1991 | 8.31 |
| Jun 20, 1991 | 8.25 |
| Jun 19, 1991 | 8.38 |
| Jun 18, 1991 | 8.66 |
| Jun 17, 1991 | 8.66 |
| Jun 14, 1991 | 8.38 |
| Jun 13, 1991 | 7.94 |
| Jun 12, 1991 | 8.03 |
| Jun 11, 1991 | 8.41 |
| Jun 10, 1991 | 8.34 |
| Jun 7, 1991 | 8.19 |
| Jun 6, 1991 | 8.16 |
| Jun 5, 1991 | 8.16 |
| Jun 4, 1991 | 7.84 |
| Jun 3, 1991 | 7.69 |
| May 31, 1991 | 7.53 |
| May 30, 1991 | 7.56 |
| May 29, 1991 | 7.63 |
| May 28, 1991 | 7.75 |
| May 24, 1991 | 7.81 |
| May 23, 1991 | 7.72 |
| May 22, 1991 | 7.88 |
| May 21, 1991 | 7.75 |
| May 20, 1991 | 7.69 |
| May 17, 1991 | 7.47 |
| May 16, 1991 | 7.75 |
| May 15, 1991 | 7.66 |
| May 14, 1991 | 7.50 |
| May 13, 1991 | 7.78 |
| May 10, 1991 | 7.94 |
| May 9, 1991 | 8.06 |
| May 8, 1991 | 8.00 |
| May 7, 1991 | 8.03 |
| May 6, 1991 | 8.16 |
| May 3, 1991 | 8.25 |
| May 2, 1991 | 8.25 |
| May 1, 1991 | 8.19 |
| Apr 30, 1991 | 8.06 |
| Apr 29, 1991 | 8.19 |
| Apr 26, 1991 | 8.00 |
| Apr 25, 1991 | 8.06 |
| Apr 24, 1991 | 8.03 |
| Apr 23, 1991 | 7.81 |
| Apr 22, 1991 | 7.59 |
| Apr 19, 1991 | 8.03 |
| Apr 18, 1991 | 8.00 |
| Apr 17, 1991 | 7.94 |
| Apr 16, 1991 | 8.09 |
| Apr 15, 1991 | 8.00 |
| Apr 12, 1991 | 8.16 |
| Apr 11, 1991 | 8.06 |
| Apr 10, 1991 | 7.50 |
| Apr 9, 1991 | 7.19 |
| Apr 8, 1991 | 7.13 |
| Apr 5, 1991 | 7.13 |
| Apr 4, 1991 | 7.22 |
| Apr 3, 1991 | 7.31 |
| Apr 2, 1991 | 7.34 |