Aptiv (APTV) Price (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 91.74 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 3,406.50 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | 260.52 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 65.82 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 97.87 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 57.36 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 64.58 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 122.73 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 109.87 |
| 10 | Mobileye Global | 8.32 Bn | 7.10 Bn | 275.00 Mn | 10.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 57.36 |
| May 21, 2026 | 55.86 |
| May 20, 2026 | 54.44 |
| May 19, 2026 | 52.57 |
| May 18, 2026 | 53.02 |
| May 15, 2026 | 54.34 |
| May 14, 2026 | 57.65 |
| May 13, 2026 | 54.21 |
| May 12, 2026 | 54.95 |
| May 11, 2026 | 55.41 |
| May 8, 2026 | 57.94 |
| May 7, 2026 | 57.11 |
| May 6, 2026 | 56.80 |
| May 5, 2026 | 54.83 |
| May 4, 2026 | 59.53 |
| May 1, 2026 | 60.49 |
| Apr 30, 2026 | 60.26 |
| Apr 29, 2026 | 58.33 |
| Apr 28, 2026 | 59.12 |
| Apr 27, 2026 | 60.07 |
| Apr 24, 2026 | 60.10 |
| Apr 23, 2026 | 60.41 |
| Apr 22, 2026 | 60.86 |
| Apr 21, 2026 | 60.80 |
| Apr 20, 2026 | 60.83 |
| Apr 17, 2026 | 59.62 |
| Apr 16, 2026 | 57.52 |
| Apr 15, 2026 | 58.46 |
| Apr 14, 2026 | 59.07 |
| Apr 13, 2026 | 59.36 |
| Apr 10, 2026 | 59.65 |
| Apr 9, 2026 | 60.12 |
| Apr 8, 2026 | 60.73 |
| Apr 7, 2026 | 58.22 |
| Apr 6, 2026 | 60.36 |
| Apr 2, 2026 | 60.99 |
| Apr 1, 2026 | 62.09 |
| Mar 31, 2026 | 69.44 |
| Mar 30, 2026 | 66.64 |
| Mar 27, 2026 | 67.04 |
| Mar 26, 2026 | 70.95 |
| Mar 25, 2026 | 70.89 |
| Mar 24, 2026 | 70.92 |
| Mar 23, 2026 | 70.98 |
| Mar 20, 2026 | 68.10 |
| Mar 19, 2026 | 69.17 |
| Mar 18, 2026 | 70.13 |
| Mar 17, 2026 | 72.02 |
| Mar 16, 2026 | 71.57 |
| Mar 13, 2026 | 70.50 |
| Mar 12, 2026 | 70.07 |
| Mar 11, 2026 | 70.32 |
| Mar 10, 2026 | 72.05 |
| Mar 9, 2026 | 72.85 |
| Mar 6, 2026 | 72.70 |
| Mar 5, 2026 | 72.21 |
| Mar 4, 2026 | 73.39 |
| Mar 3, 2026 | 71.40 |
| Mar 2, 2026 | 72.47 |
| Feb 27, 2026 | 73.54 |
| Feb 26, 2026 | 77.04 |
| Feb 25, 2026 | 76.44 |
| Feb 24, 2026 | 77.69 |
| Feb 23, 2026 | 76.87 |
| Feb 20, 2026 | 79.57 |
| Feb 19, 2026 | 80.46 |
| Feb 18, 2026 | 83.81 |
| Feb 17, 2026 | 82.77 |
| Feb 13, 2026 | 85.20 |
| Feb 12, 2026 | 83.00 |
| Feb 11, 2026 | 83.76 |
| Feb 10, 2026 | 85.15 |
| Feb 9, 2026 | 83.37 |
| Feb 6, 2026 | 82.38 |
| Feb 5, 2026 | 79.72 |
| Feb 4, 2026 | 81.01 |
| Feb 3, 2026 | 78.20 |
| Feb 2, 2026 | 77.98 |
| Jan 30, 2026 | 75.75 |
| Jan 29, 2026 | 78.83 |
| Jan 28, 2026 | 77.81 |
| Jan 27, 2026 | 78.01 |
| Jan 26, 2026 | 77.04 |
| Jan 23, 2026 | 76.47 |
| Jan 22, 2026 | 77.53 |
| Jan 21, 2026 | 80.27 |
| Jan 20, 2026 | 77.17 |
| Jan 16, 2026 | 78.61 |
| Jan 15, 2026 | 82.61 |
| Jan 14, 2026 | 82.93 |
| Jan 13, 2026 | 88.25 |
| Jan 12, 2026 | 86.83 |
| Jan 9, 2026 | 88.67 |
| Jan 8, 2026 | 86.45 |
| Jan 7, 2026 | 82.15 |
| Jan 6, 2026 | 82.61 |
| Jan 5, 2026 | 80.52 |
| Jan 2, 2026 | 78.44 |
| Dec 31, 2025 | 76.09 |
| Dec 30, 2025 | 76.90 |
| Dec 29, 2025 | 76.79 |
| Dec 26, 2025 | 76.91 |
| Dec 24, 2025 | 76.77 |
| Dec 23, 2025 | 76.36 |
| Dec 22, 2025 | 77.20 |
| Dec 19, 2025 | 78.29 |
| Dec 18, 2025 | 77.59 |
| Dec 17, 2025 | 76.75 |
| Dec 16, 2025 | 77.42 |
| Dec 15, 2025 | 77.35 |
| Dec 12, 2025 | 78.78 |
| Dec 11, 2025 | 79.90 |
| Dec 10, 2025 | 78.55 |
| Dec 9, 2025 | 76.35 |
| Dec 8, 2025 | 77.08 |
| Dec 5, 2025 | 76.37 |
| Dec 4, 2025 | 76.44 |
| Dec 3, 2025 | 78.09 |
| Dec 2, 2025 | 77.48 |
| Dec 1, 2025 | 76.94 |
| Nov 28, 2025 | 77.55 |
| Nov 26, 2025 | 76.83 |
| Nov 25, 2025 | 76.38 |
| Nov 24, 2025 | 74.85 |
| Nov 21, 2025 | 74.13 |
| Nov 20, 2025 | 70.28 |
| Nov 19, 2025 | 72.36 |
| Nov 18, 2025 | 75.77 |
| Nov 17, 2025 | 76.85 |
| Nov 14, 2025 | 78.91 |
| Nov 13, 2025 | 81.05 |
| Nov 12, 2025 | 82.74 |
| Nov 11, 2025 | 81.60 |
| Nov 10, 2025 | 82.56 |
| Nov 7, 2025 | 83.66 |
| Nov 6, 2025 | 82.10 |
| Nov 5, 2025 | 83.61 |
| Nov 4, 2025 | 80.85 |
| Nov 3, 2025 | 81.77 |
| Oct 31, 2025 | 81.10 |
| Oct 30, 2025 | 82.12 |
| Oct 29, 2025 | 85.77 |
| Oct 28, 2025 | 86.64 |
| Oct 27, 2025 | 86.11 |
| Oct 24, 2025 | 86.19 |
| Oct 23, 2025 | 84.97 |
| Oct 22, 2025 | 84.48 |
| Oct 21, 2025 | 85.59 |
| Oct 20, 2025 | 83.40 |
| Oct 17, 2025 | 82.76 |
| Oct 16, 2025 | 83.49 |
| Oct 15, 2025 | 83.64 |
| Oct 14, 2025 | 82.73 |
| Oct 13, 2025 | 81.70 |
| Oct 10, 2025 | 80.70 |
| Oct 9, 2025 | 82.71 |
| Oct 8, 2025 | 84.46 |
| Oct 7, 2025 | 85.26 |
| Oct 6, 2025 | 87.60 |
| Oct 3, 2025 | 87.98 |
| Oct 2, 2025 | 87.36 |
| Oct 1, 2025 | 87.10 |
| Sep 30, 2025 | 86.22 |
| Sep 29, 2025 | 85.77 |
| Sep 26, 2025 | 86.22 |
| Sep 25, 2025 | 84.72 |
| Sep 24, 2025 | 85.04 |
| Sep 23, 2025 | 85.46 |
| Sep 22, 2025 | 85.39 |
| Sep 19, 2025 | 85.28 |
| Sep 18, 2025 | 85.37 |
| Sep 17, 2025 | 82.88 |
| Sep 16, 2025 | 83.12 |
| Sep 15, 2025 | 82.80 |
| Sep 12, 2025 | 82.79 |
| Sep 11, 2025 | 83.72 |
| Sep 10, 2025 | 81.61 |
| Sep 9, 2025 | 82.14 |
| Sep 8, 2025 | 82.30 |
| Sep 5, 2025 | 80.44 |
| Sep 4, 2025 | 80.45 |
| Sep 3, 2025 | 79.63 |
| Sep 2, 2025 | 78.39 |
| Aug 29, 2025 | 79.53 |
| Aug 28, 2025 | 80.30 |
| Aug 27, 2025 | 79.95 |
| Aug 26, 2025 | 79.88 |
| Aug 25, 2025 | 78.83 |
| Aug 22, 2025 | 78.43 |
| Aug 21, 2025 | 74.37 |
| Aug 20, 2025 | 75.15 |
| Aug 19, 2025 | 76.14 |
| Aug 18, 2025 | 75.71 |
| Aug 15, 2025 | 74.18 |
| Aug 14, 2025 | 74.29 |
| Aug 13, 2025 | 74.72 |
| Aug 12, 2025 | 71.70 |
| Aug 11, 2025 | 66.78 |
| Aug 8, 2025 | 66.90 |
| Aug 7, 2025 | 65.80 |
| Aug 6, 2025 | 65.12 |
| Aug 5, 2025 | 64.78 |
| Aug 4, 2025 | 64.86 |
| Aug 1, 2025 | 65.65 |
| Jul 31, 2025 | 68.64 |
| Jul 30, 2025 | 66.68 |
| Jul 29, 2025 | 68.24 |
| Jul 28, 2025 | 69.87 |
| Jul 25, 2025 | 70.91 |
| Jul 24, 2025 | 70.46 |
| Jul 23, 2025 | 71.91 |
| Jul 22, 2025 | 69.97 |
| Jul 21, 2025 | 69.00 |
| Jul 18, 2025 | 68.20 |
| Jul 17, 2025 | 70.27 |
| Jul 16, 2025 | 70.13 |
| Jul 15, 2025 | 69.30 |
| Jul 14, 2025 | 70.48 |
| Jul 11, 2025 | 69.28 |
| Jul 10, 2025 | 70.58 |
| Jul 9, 2025 | 70.92 |
| Jul 8, 2025 | 71.46 |
| Jul 7, 2025 | 72.03 |
| Jul 3, 2025 | 72.56 |
| Jul 2, 2025 | 72.19 |
| Jul 1, 2025 | 71.67 |
| Jun 30, 2025 | 68.22 |
| Jun 27, 2025 | 68.78 |
| Jun 26, 2025 | 67.94 |
| Jun 25, 2025 | 67.41 |
| Jun 24, 2025 | 68.45 |
| Jun 23, 2025 | 66.51 |
| Jun 20, 2025 | 67.05 |
| Jun 18, 2025 | 67.66 |
| Jun 17, 2025 | 67.60 |
| Jun 16, 2025 | 69.18 |
| Jun 13, 2025 | 67.25 |
| Jun 12, 2025 | 69.68 |
| Jun 11, 2025 | 70.19 |
| Jun 10, 2025 | 70.37 |
| Jun 9, 2025 | 67.19 |
| Jun 6, 2025 | 66.64 |
| Jun 5, 2025 | 65.48 |
| Jun 4, 2025 | 65.88 |
| Jun 3, 2025 | 66.89 |
| Jun 2, 2025 | 65.30 |
| May 30, 2025 | 66.81 |
| May 29, 2025 | 68.09 |
| May 28, 2025 | 67.71 |
| May 27, 2025 | 68.40 |
| May 23, 2025 | 66.06 |
| May 22, 2025 | 66.97 |
| May 21, 2025 | 66.96 |
| May 20, 2025 | 67.49 |
| May 19, 2025 | 67.34 |
| May 16, 2025 | 68.26 |
| May 15, 2025 | 68.10 |
| May 14, 2025 | 69.42 |
| May 13, 2025 | 68.79 |
| May 12, 2025 | 66.93 |
| May 9, 2025 | 61.97 |
| May 8, 2025 | 61.11 |
| May 7, 2025 | 58.92 |
| May 6, 2025 | 58.19 |
| May 5, 2025 | 58.78 |
| May 2, 2025 | 58.97 |
| May 1, 2025 | 56.96 |
| Apr 30, 2025 | 57.06 |
| Apr 29, 2025 | 57.65 |
| Apr 28, 2025 | 56.28 |
| Apr 25, 2025 | 55.93 |
| Apr 24, 2025 | 55.06 |
| Apr 23, 2025 | 53.31 |
| Apr 22, 2025 | 52.28 |
| Apr 21, 2025 | 50.99 |
| Apr 17, 2025 | 51.71 |
| Apr 16, 2025 | 50.71 |
| Apr 15, 2025 | 50.74 |
| Apr 14, 2025 | 50.10 |
| Apr 11, 2025 | 47.92 |
| Apr 10, 2025 | 49.42 |
| Apr 9, 2025 | 54.42 |
| Apr 8, 2025 | 49.36 |
| Apr 7, 2025 | 51.98 |
| Apr 4, 2025 | 53.00 |
| Apr 3, 2025 | 55.39 |
| Apr 2, 2025 | 60.78 |
| Apr 1, 2025 | 59.15 |
| Mar 31, 2025 | 59.50 |
| Mar 28, 2025 | 60.59 |
| Mar 27, 2025 | 62.25 |
| Mar 26, 2025 | 65.80 |
| Mar 25, 2025 | 64.49 |
| Mar 24, 2025 | 63.91 |
| Mar 21, 2025 | 62.45 |
| Mar 20, 2025 | 62.48 |
| Mar 19, 2025 | 62.73 |
| Mar 18, 2025 | 62.82 |
| Mar 17, 2025 | 62.65 |
| Mar 14, 2025 | 63.23 |
| Mar 13, 2025 | 62.17 |
| Mar 12, 2025 | 63.76 |
| Mar 11, 2025 | 63.19 |
| Mar 10, 2025 | 64.34 |
| Mar 7, 2025 | 66.83 |
| Mar 6, 2025 | 65.14 |
| Mar 5, 2025 | 65.09 |
| Mar 4, 2025 | 62.80 |
| Mar 3, 2025 | 64.01 |
| Feb 28, 2025 | 65.12 |
| Feb 27, 2025 | 65.32 |
| Feb 26, 2025 | 66.22 |
| Feb 25, 2025 | 66.65 |
| Feb 24, 2025 | 66.79 |
| Feb 21, 2025 | 66.68 |
| Feb 20, 2025 | 67.62 |
| Feb 19, 2025 | 66.66 |
| Feb 18, 2025 | 66.88 |
| Feb 14, 2025 | 67.00 |
| Feb 13, 2025 | 66.41 |
| Feb 12, 2025 | 65.45 |
| Feb 11, 2025 | 64.66 |
| Feb 10, 2025 | 63.98 |
| Feb 7, 2025 | 64.10 |
| Feb 6, 2025 | 63.48 |
| Feb 5, 2025 | 61.27 |
| Feb 4, 2025 | 61.40 |
| Feb 3, 2025 | 60.68 |
| Jan 31, 2025 | 62.42 |
| Jan 30, 2025 | 62.91 |
| Jan 29, 2025 | 62.68 |
| Jan 28, 2025 | 62.80 |
| Jan 27, 2025 | 64.17 |
| Jan 24, 2025 | 63.43 |
| Jan 23, 2025 | 63.92 |
| Jan 22, 2025 | 62.73 |
| Jan 21, 2025 | 61.79 |
| Jan 17, 2025 | 61.16 |
| Jan 16, 2025 | 61.33 |
| Jan 15, 2025 | 60.89 |
| Jan 14, 2025 | 61.47 |
| Jan 13, 2025 | 60.61 |
| Jan 10, 2025 | 59.35 |
| Jan 8, 2025 | 60.80 |
| Jan 7, 2025 | 61.82 |
| Jan 6, 2025 | 61.38 |
| Jan 3, 2025 | 60.53 |
| Jan 2, 2025 | 60.30 |
| Dec 31, 2024 | 60.48 |
| Dec 30, 2024 | 60.11 |
| Dec 27, 2024 | 60.34 |
| Dec 26, 2024 | 60.07 |
| Dec 24, 2024 | 59.95 |
| Dec 23, 2024 | 59.47 |
| Dec 20, 2024 | 58.86 |
| Dec 19, 2024 | 57.01 |
| Dec 18, 2024 | 56.65 |
| Dec 17, 2024 | 57.86 |
| Dec 16, 2024 | 58.00 |
| Dec 13, 2024 | 57.97 |
| Dec 12, 2024 | 58.54 |
| Dec 11, 2024 | 58.89 |
| Dec 10, 2024 | 58.42 |
| Dec 9, 2024 | 57.40 |
| Dec 6, 2024 | 56.67 |
| Dec 5, 2024 | 56.91 |
| Dec 4, 2024 | 56.41 |
| Dec 3, 2024 | 55.71 |
| Dec 2, 2024 | 56.07 |
| Nov 29, 2024 | 55.53 |
| Nov 27, 2024 | 55.52 |
| Nov 26, 2024 | 55.28 |
| Nov 25, 2024 | 57.13 |
| Nov 22, 2024 | 54.38 |
| Nov 21, 2024 | 53.36 |
| Nov 20, 2024 | 52.59 |
| Nov 19, 2024 | 52.11 |
| Nov 18, 2024 | 52.71 |
| Nov 15, 2024 | 52.93 |
| Nov 14, 2024 | 54.03 |
| Nov 13, 2024 | 56.14 |
| Nov 12, 2024 | 56.38 |
| Nov 11, 2024 | 55.93 |
| Nov 8, 2024 | 56.25 |
| Nov 7, 2024 | 55.64 |
| Nov 6, 2024 | 53.83 |
| Nov 5, 2024 | 55.24 |
| Nov 4, 2024 | 55.93 |
| Nov 1, 2024 | 56.37 |
| Oct 31, 2024 | 56.83 |
| Oct 30, 2024 | 69.07 |
| Oct 29, 2024 | 69.15 |
| Oct 28, 2024 | 70.40 |
| Oct 25, 2024 | 69.31 |
| Oct 24, 2024 | 68.31 |
| Oct 23, 2024 | 69.53 |
| Oct 22, 2024 | 69.68 |
| Oct 21, 2024 | 70.10 |
| Oct 18, 2024 | 71.76 |
| Oct 17, 2024 | 69.90 |
| Oct 16, 2024 | 70.36 |
| Oct 15, 2024 | 70.00 |
| Oct 14, 2024 | 71.09 |
| Oct 11, 2024 | 71.29 |
| Oct 10, 2024 | 70.75 |
| Oct 9, 2024 | 71.36 |
| Oct 8, 2024 | 69.60 |
| Oct 7, 2024 | 70.47 |
| Oct 4, 2024 | 70.33 |
| Oct 3, 2024 | 68.97 |
| Oct 2, 2024 | 70.05 |
| Oct 1, 2024 | 70.52 |
| Sep 30, 2024 | 72.01 |
| Sep 27, 2024 | 74.24 |
| Sep 26, 2024 | 72.31 |
| Sep 25, 2024 | 70.56 |
| Sep 24, 2024 | 72.11 |
| Sep 23, 2024 | 71.56 |
| Sep 20, 2024 | 69.84 |
| Sep 19, 2024 | 70.52 |
| Sep 18, 2024 | 69.67 |
| Sep 17, 2024 | 70.22 |
| Sep 16, 2024 | 68.79 |
| Sep 13, 2024 | 68.95 |
| Sep 12, 2024 | 67.00 |
| Sep 11, 2024 | 65.47 |
| Sep 10, 2024 | 65.38 |
| Sep 9, 2024 | 69.08 |
| Sep 6, 2024 | 68.49 |
| Sep 5, 2024 | 70.97 |
| Sep 4, 2024 | 69.46 |
| Sep 3, 2024 | 70.11 |
| Aug 30, 2024 | 71.53 |
| Aug 29, 2024 | 70.92 |
| Aug 28, 2024 | 70.02 |
| Aug 27, 2024 | 70.83 |
| Aug 26, 2024 | 72.09 |
| Aug 23, 2024 | 72.29 |
| Aug 22, 2024 | 70.10 |
| Aug 21, 2024 | 70.88 |
| Aug 20, 2024 | 69.85 |
| Aug 19, 2024 | 70.99 |
| Aug 16, 2024 | 68.93 |
| Aug 15, 2024 | 68.69 |
| Aug 14, 2024 | 66.98 |
| Aug 13, 2024 | 67.97 |
| Aug 12, 2024 | 67.25 |
| Aug 9, 2024 | 67.64 |
| Aug 8, 2024 | 68.94 |
| Aug 7, 2024 | 67.91 |
| Aug 6, 2024 | 69.05 |
| Aug 5, 2024 | 69.12 |
| Aug 2, 2024 | 69.63 |
| Aug 1, 2024 | 73.13 |
| Jul 31, 2024 | 69.39 |
| Jul 30, 2024 | 67.63 |
| Jul 29, 2024 | 68.90 |
| Jul 26, 2024 | 68.74 |
| Jul 25, 2024 | 67.83 |
| Jul 24, 2024 | 67.08 |
| Jul 23, 2024 | 68.59 |
| Jul 22, 2024 | 69.93 |
| Jul 19, 2024 | 68.87 |
| Jul 18, 2024 | 71.68 |
| Jul 17, 2024 | 72.41 |
| Jul 16, 2024 | 73.41 |
| Jul 15, 2024 | 72.26 |
| Jul 12, 2024 | 72.72 |
| Jul 11, 2024 | 71.75 |
| Jul 10, 2024 | 69.60 |
| Jul 9, 2024 | 69.08 |
| Jul 8, 2024 | 69.68 |
| Jul 5, 2024 | 70.18 |
| Jul 3, 2024 | 69.79 |
| Jul 2, 2024 | 69.44 |
| Jul 1, 2024 | 68.44 |
| Jun 28, 2024 | 70.42 |
| Jun 27, 2024 | 68.98 |
| Jun 26, 2024 | 67.54 |
| Jun 25, 2024 | 73.36 |
| Jun 24, 2024 | 76.09 |
| Jun 21, 2024 | 75.21 |
| Jun 20, 2024 | 73.25 |
| Jun 18, 2024 | 70.62 |
| Jun 17, 2024 | 70.95 |
| Jun 14, 2024 | 70.30 |
| Jun 13, 2024 | 74.51 |
| Jun 12, 2024 | 75.27 |
| Jun 11, 2024 | 76.28 |
| Jun 10, 2024 | 79.66 |
| Jun 7, 2024 | 81.42 |
| Jun 6, 2024 | 81.30 |
| Jun 5, 2024 | 81.59 |
| Jun 4, 2024 | 83.79 |
| Jun 3, 2024 | 84.65 |
| May 31, 2024 | 83.26 |
| May 30, 2024 | 81.96 |
| May 29, 2024 | 81.52 |
| May 28, 2024 | 83.13 |
| May 24, 2024 | 82.55 |
| May 23, 2024 | 80.28 |
| May 22, 2024 | 81.71 |
| May 21, 2024 | 82.31 |
| May 20, 2024 | 81.94 |
| May 17, 2024 | 82.11 |
| May 16, 2024 | 82.29 |
| May 15, 2024 | 81.73 |
| May 14, 2024 | 82.84 |
| May 13, 2024 | 82.74 |
| May 10, 2024 | 82.78 |
| May 9, 2024 | 83.69 |
| May 8, 2024 | 83.20 |
| May 7, 2024 | 83.00 |
| May 6, 2024 | 84.40 |
| May 3, 2024 | 80.82 |
| May 2, 2024 | 77.79 |
| May 1, 2024 | 69.75 |
| Apr 30, 2024 | 71.00 |
| Apr 29, 2024 | 72.41 |
| Apr 26, 2024 | 71.21 |
| Apr 25, 2024 | 70.13 |
| Apr 24, 2024 | 71.40 |
| Apr 23, 2024 | 70.25 |
| Apr 22, 2024 | 70.10 |
| Apr 19, 2024 | 69.63 |
| Apr 18, 2024 | 69.32 |
| Apr 17, 2024 | 69.35 |
| Apr 16, 2024 | 71.94 |
| Apr 15, 2024 | 73.01 |
| Apr 12, 2024 | 74.19 |
| Apr 11, 2024 | 75.77 |
| Apr 10, 2024 | 74.95 |
| Apr 9, 2024 | 78.93 |
| Apr 8, 2024 | 76.07 |
| Apr 5, 2024 | 74.73 |
| Apr 4, 2024 | 75.27 |
| Apr 3, 2024 | 77.57 |
| Apr 2, 2024 | 77.16 |
| Apr 1, 2024 | 78.79 |
| Mar 28, 2024 | 79.65 |
| Mar 27, 2024 | 78.64 |
| Mar 26, 2024 | 76.59 |
| Mar 25, 2024 | 79.09 |
| Mar 22, 2024 | 78.72 |
| Mar 21, 2024 | 80.56 |
| Mar 20, 2024 | 79.01 |
| Mar 19, 2024 | 77.92 |
| Mar 18, 2024 | 77.81 |
| Mar 15, 2024 | 77.24 |
| Mar 14, 2024 | 76.20 |
| Mar 13, 2024 | 79.72 |
| Mar 12, 2024 | 78.71 |
| Mar 11, 2024 | 78.51 |
| Mar 8, 2024 | 78.19 |
| Mar 7, 2024 | 78.77 |
| Mar 6, 2024 | 78.13 |
| Mar 5, 2024 | 79.43 |
| Mar 4, 2024 | 78.49 |
| Mar 1, 2024 | 79.05 |
| Feb 29, 2024 | 79.49 |
| Feb 28, 2024 | 78.77 |
| Feb 27, 2024 | 78.83 |
| Feb 26, 2024 | 77.52 |
| Feb 23, 2024 | 77.23 |
| Feb 22, 2024 | 77.80 |
| Feb 21, 2024 | 77.63 |
| Feb 20, 2024 | 77.76 |
| Feb 16, 2024 | 78.96 |
| Feb 15, 2024 | 79.41 |
| Feb 14, 2024 | 79.14 |
| Feb 13, 2024 | 79.09 |
| Feb 12, 2024 | 83.78 |
| Feb 9, 2024 | 82.02 |
| Feb 8, 2024 | 81.29 |
| Feb 7, 2024 | 82.02 |
| Feb 6, 2024 | 84.19 |
| Feb 5, 2024 | 82.23 |
| Feb 2, 2024 | 83.50 |
| Feb 1, 2024 | 83.50 |
| Jan 31, 2024 | 81.33 |
| Jan 30, 2024 | 86.72 |
| Jan 29, 2024 | 87.44 |
| Jan 26, 2024 | 86.04 |
| Jan 25, 2024 | 84.52 |
| Jan 24, 2024 | 83.08 |
| Jan 23, 2024 | 81.64 |
| Jan 22, 2024 | 80.00 |
| Jan 19, 2024 | 79.00 |
| Jan 18, 2024 | 79.01 |
| Jan 17, 2024 | 78.86 |
| Jan 16, 2024 | 80.79 |
| Jan 12, 2024 | 80.88 |
| Jan 11, 2024 | 83.60 |
| Jan 10, 2024 | 82.92 |
| Jan 9, 2024 | 82.26 |
| Jan 8, 2024 | 84.56 |
| Jan 5, 2024 | 83.48 |
| Jan 4, 2024 | 83.59 |
| Jan 3, 2024 | 84.49 |
| Jan 2, 2024 | 90.17 |
| Dec 29, 2023 | 89.72 |
| Dec 28, 2023 | 90.47 |
| Dec 27, 2023 | 89.63 |
| Dec 26, 2023 | 89.44 |
| Dec 22, 2023 | 89.02 |
| Dec 21, 2023 | 89.07 |
| Dec 20, 2023 | 86.64 |
| Dec 19, 2023 | 88.84 |
| Dec 18, 2023 | 87.30 |
| Dec 15, 2023 | 87.20 |
| Dec 14, 2023 | 88.85 |
| Dec 13, 2023 | 81.58 |
| Dec 12, 2023 | 80.44 |
| Dec 11, 2023 | 80.61 |
| Dec 8, 2023 | 79.83 |
| Dec 7, 2023 | 80.85 |
| Dec 6, 2023 | 80.88 |
| Dec 5, 2023 | 80.85 |
| Dec 4, 2023 | 82.83 |
| Dec 1, 2023 | 84.01 |
| Nov 30, 2023 | 82.84 |
| Nov 29, 2023 | 82.27 |
| Nov 28, 2023 | 81.95 |
| Nov 27, 2023 | 81.81 |
| Nov 24, 2023 | 83.11 |
| Nov 22, 2023 | 81.63 |
| Nov 21, 2023 | 80.83 |
| Nov 20, 2023 | 81.46 |
| Nov 17, 2023 | 81.18 |
| Nov 16, 2023 | 79.15 |
| Nov 15, 2023 | 80.29 |
| Nov 14, 2023 | 79.41 |
| Nov 13, 2023 | 75.43 |
| Nov 10, 2023 | 75.93 |
| Nov 9, 2023 | 72.81 |
| Nov 8, 2023 | 73.96 |
| Nov 7, 2023 | 75.72 |
| Nov 6, 2023 | 74.45 |
| Nov 3, 2023 | 77.50 |
| Nov 2, 2023 | 77.20 |
| Nov 1, 2023 | 86.08 |
| Oct 31, 2023 | 87.20 |
| Oct 30, 2023 | 86.39 |
| Oct 27, 2023 | 86.01 |
| Oct 26, 2023 | 89.39 |
| Oct 25, 2023 | 89.37 |
| Oct 24, 2023 | 90.79 |
| Oct 23, 2023 | 89.65 |
| Oct 20, 2023 | 92.00 |
| Oct 19, 2023 | 90.25 |
| Oct 18, 2023 | 92.01 |
| Oct 17, 2023 | 96.58 |
| Oct 16, 2023 | 96.63 |
| Oct 13, 2023 | 94.96 |
| Oct 12, 2023 | 97.00 |
| Oct 11, 2023 | 98.92 |
| Oct 10, 2023 | 98.12 |
| Oct 9, 2023 | 96.84 |
| Oct 6, 2023 | 96.97 |
| Oct 5, 2023 | 94.06 |
| Oct 4, 2023 | 96.46 |
| Oct 3, 2023 | 94.57 |
| Oct 2, 2023 | 97.25 |
| Sep 29, 2023 | 98.59 |
| Sep 28, 2023 | 99.14 |
| Sep 27, 2023 | 95.86 |
| Sep 26, 2023 | 96.45 |
| Sep 25, 2023 | 99.08 |
| Sep 22, 2023 | 97.93 |
| Sep 21, 2023 | 97.90 |
| Sep 20, 2023 | 101.85 |
| Sep 19, 2023 | 102.57 |
| Sep 18, 2023 | 101.39 |
| Sep 15, 2023 | 102.46 |
| Sep 14, 2023 | 102.29 |
| Sep 13, 2023 | 101.29 |
| Sep 12, 2023 | 102.67 |
| Sep 11, 2023 | 99.77 |
| Sep 8, 2023 | 100.48 |
| Sep 7, 2023 | 100.68 |
| Sep 6, 2023 | 102.35 |
| Sep 5, 2023 | 103.16 |
| Sep 1, 2023 | 104.49 |
| Aug 31, 2023 | 101.45 |
| Aug 30, 2023 | 101.64 |
| Aug 29, 2023 | 100.82 |
| Aug 28, 2023 | 98.87 |
| Aug 25, 2023 | 97.61 |
| Aug 24, 2023 | 96.36 |
| Aug 23, 2023 | 98.08 |
| Aug 22, 2023 | 96.13 |
| Aug 21, 2023 | 96.56 |
| Aug 18, 2023 | 95.88 |
| Aug 17, 2023 | 96.06 |
| Aug 16, 2023 | 95.62 |
| Aug 15, 2023 | 97.30 |
| Aug 14, 2023 | 99.43 |
| Aug 11, 2023 | 98.70 |
| Aug 10, 2023 | 103.18 |
| Aug 9, 2023 | 104.32 |
| Aug 8, 2023 | 106.32 |
| Aug 7, 2023 | 107.15 |
| Aug 4, 2023 | 106.80 |
| Aug 3, 2023 | 109.58 |
| Aug 2, 2023 | 106.28 |
| Aug 1, 2023 | 109.49 |
| Jul 31, 2023 | 109.49 |
| Jul 28, 2023 | 109.17 |
| Jul 27, 2023 | 109.25 |
| Jul 26, 2023 | 110.39 |
| Jul 25, 2023 | 109.90 |
| Jul 24, 2023 | 109.43 |
| Jul 21, 2023 | 109.24 |
| Jul 20, 2023 | 108.62 |
| Jul 19, 2023 | 110.38 |
| Jul 18, 2023 | 108.94 |
| Jul 17, 2023 | 109.23 |
| Jul 14, 2023 | 111.01 |
| Jul 13, 2023 | 112.37 |
| Jul 12, 2023 | 112.40 |
| Jul 11, 2023 | 110.38 |
| Jul 10, 2023 | 108.65 |
| Jul 7, 2023 | 107.55 |
| Jul 6, 2023 | 104.88 |
| Jul 5, 2023 | 103.47 |
| Jul 3, 2023 | 103.03 |
| Jun 30, 2023 | 102.09 |
| Jun 29, 2023 | 100.89 |
| Jun 28, 2023 | 101.17 |
| Jun 27, 2023 | 100.54 |
| Jun 26, 2023 | 97.87 |
| Jun 23, 2023 | 97.40 |
| Jun 22, 2023 | 98.60 |
| Jun 21, 2023 | 99.77 |
| Jun 20, 2023 | 100.16 |
| Jun 16, 2023 | 101.44 |
| Jun 15, 2023 | 101.28 |
| Jun 14, 2023 | 101.01 |
| Jun 13, 2023 | 101.15 |
| Jun 12, 2023 | 100.27 |
| Jun 9, 2023 | 97.99 |
| Jun 8, 2023 | 97.40 |
| Jun 7, 2023 | 96.09 |
| Jun 6, 2023 | 95.45 |
| Jun 5, 2023 | 92.27 |
| Jun 2, 2023 | 93.69 |
| Jun 1, 2023 | 90.21 |
| May 31, 2023 | 88.08 |
| May 30, 2023 | 91.23 |
| May 26, 2023 | 92.13 |
| May 25, 2023 | 89.71 |
| May 24, 2023 | 90.50 |
| May 23, 2023 | 92.48 |
| May 22, 2023 | 94.43 |
| May 19, 2023 | 94.37 |
| May 18, 2023 | 94.83 |
| May 17, 2023 | 93.86 |
| May 16, 2023 | 90.90 |
| May 15, 2023 | 92.93 |
| May 12, 2023 | 92.69 |
| May 11, 2023 | 94.29 |
| May 10, 2023 | 94.91 |
| May 9, 2023 | 93.37 |
| May 8, 2023 | 93.97 |
| May 5, 2023 | 93.42 |
| May 4, 2023 | 92.05 |
| May 3, 2023 | 99.84 |
| May 2, 2023 | 101.23 |
| May 1, 2023 | 102.19 |
| Apr 28, 2023 | 102.86 |
| Apr 27, 2023 | 101.65 |
| Apr 26, 2023 | 102.86 |
| Apr 25, 2023 | 102.32 |
| Apr 24, 2023 | 105.61 |
| Apr 21, 2023 | 105.29 |
| Apr 20, 2023 | 106.08 |
| Apr 19, 2023 | 107.41 |
| Apr 18, 2023 | 107.51 |
| Apr 17, 2023 | 107.60 |
| Apr 14, 2023 | 107.07 |
| Apr 13, 2023 | 106.04 |
| Apr 12, 2023 | 104.19 |
| Apr 11, 2023 | 104.97 |
| Apr 10, 2023 | 104.34 |
| Apr 6, 2023 | 103.02 |
| Apr 5, 2023 | 104.50 |
| Apr 4, 2023 | 107.22 |
| Apr 3, 2023 | 110.49 |
| Mar 31, 2023 | 112.19 |
| Mar 30, 2023 | 109.90 |
| Mar 29, 2023 | 109.56 |
| Mar 28, 2023 | 107.98 |
| Mar 27, 2023 | 108.10 |
| Mar 24, 2023 | 107.18 |
| Mar 23, 2023 | 107.70 |
| Mar 22, 2023 | 107.76 |
| Mar 21, 2023 | 110.98 |
| Mar 20, 2023 | 108.81 |
| Mar 17, 2023 | 107.20 |
| Mar 16, 2023 | 112.17 |
| Mar 15, 2023 | 108.76 |
| Mar 14, 2023 | 113.00 |
| Mar 13, 2023 | 110.25 |
| Mar 10, 2023 | 111.08 |
| Mar 9, 2023 | 113.43 |
| Mar 8, 2023 | 116.90 |
| Mar 7, 2023 | 116.58 |
| Mar 6, 2023 | 118.45 |
| Mar 3, 2023 | 119.30 |
| Mar 2, 2023 | 116.93 |
| Mar 1, 2023 | 118.10 |
| Feb 28, 2023 | 116.28 |
| Feb 27, 2023 | 116.29 |
| Feb 24, 2023 | 114.94 |
| Feb 23, 2023 | 116.44 |
| Feb 22, 2023 | 116.10 |
| Feb 21, 2023 | 116.30 |
| Feb 17, 2023 | 119.64 |
| Feb 16, 2023 | 120.73 |
| Feb 15, 2023 | 123.07 |
| Feb 14, 2023 | 121.10 |
| Feb 13, 2023 | 112.79 |
| Feb 10, 2023 | 112.80 |
| Feb 9, 2023 | 116.01 |
| Feb 8, 2023 | 115.79 |
| Feb 7, 2023 | 115.91 |
| Feb 6, 2023 | 114.95 |
| Feb 3, 2023 | 115.73 |
| Feb 2, 2023 | 118.68 |
| Feb 1, 2023 | 114.75 |
| Jan 31, 2023 | 113.09 |
| Jan 30, 2023 | 109.83 |
| Jan 27, 2023 | 110.59 |
| Jan 26, 2023 | 106.80 |
| Jan 25, 2023 | 105.77 |
| Jan 24, 2023 | 106.02 |
| Jan 23, 2023 | 107.35 |
| Jan 20, 2023 | 104.08 |
| Jan 19, 2023 | 101.10 |
| Jan 18, 2023 | 102.64 |
| Jan 17, 2023 | 102.55 |
| Jan 13, 2023 | 101.55 |
| Jan 12, 2023 | 101.67 |
| Jan 11, 2023 | 99.28 |
| Jan 10, 2023 | 99.64 |
| Jan 9, 2023 | 97.98 |
| Jan 6, 2023 | 98.31 |
| Jan 5, 2023 | 95.86 |
| Jan 4, 2023 | 95.88 |
| Jan 3, 2023 | 92.95 |
| Dec 30, 2022 | 93.13 |
| Dec 29, 2022 | 93.81 |
| Dec 28, 2022 | 90.28 |
| Dec 27, 2022 | 91.50 |
| Dec 23, 2022 | 91.26 |
| Dec 22, 2022 | 91.00 |
| Dec 21, 2022 | 94.14 |
| Dec 20, 2022 | 93.70 |
| Dec 19, 2022 | 93.11 |
| Dec 16, 2022 | 93.48 |
| Dec 15, 2022 | 95.97 |
| Dec 14, 2022 | 96.60 |
| Dec 13, 2022 | 97.58 |
| Dec 12, 2022 | 96.11 |
| Dec 9, 2022 | 93.28 |
| Dec 8, 2022 | 93.46 |
| Dec 7, 2022 | 97.79 |
| Dec 6, 2022 | 99.71 |
| Dec 5, 2022 | 101.63 |
| Dec 2, 2022 | 103.73 |
| Dec 1, 2022 | 105.19 |
| Nov 30, 2022 | 106.67 |
| Nov 29, 2022 | 101.88 |
| Nov 28, 2022 | 102.02 |
| Nov 25, 2022 | 105.86 |
| Nov 23, 2022 | 106.91 |
| Nov 22, 2022 | 107.07 |
| Nov 21, 2022 | 105.84 |
| Nov 18, 2022 | 108.03 |
| Nov 17, 2022 | 106.72 |
| Nov 16, 2022 | 108.89 |
| Nov 15, 2022 | 111.15 |
| Nov 14, 2022 | 109.63 |
| Nov 11, 2022 | 111.71 |
| Nov 10, 2022 | 109.32 |
| Nov 9, 2022 | 97.47 |
| Nov 8, 2022 | 101.13 |
| Nov 7, 2022 | 99.17 |
| Nov 4, 2022 | 97.63 |
| Nov 3, 2022 | 91.62 |
| Nov 2, 2022 | 88.00 |
| Nov 1, 2022 | 91.59 |
| Oct 31, 2022 | 91.07 |
| Oct 28, 2022 | 90.54 |
| Oct 27, 2022 | 88.51 |
| Oct 26, 2022 | 89.40 |
| Oct 25, 2022 | 90.30 |
| Oct 24, 2022 | 88.58 |
| Oct 21, 2022 | 87.04 |
| Oct 20, 2022 | 84.66 |
| Oct 19, 2022 | 85.95 |
| Oct 18, 2022 | 88.16 |
| Oct 17, 2022 | 85.34 |
| Oct 14, 2022 | 81.39 |
| Oct 13, 2022 | 83.44 |
| Oct 12, 2022 | 81.81 |
| Oct 11, 2022 | 81.92 |
| Oct 10, 2022 | 83.40 |
| Oct 7, 2022 | 85.19 |
| Oct 6, 2022 | 88.37 |
| Oct 5, 2022 | 87.10 |
| Oct 4, 2022 | 88.13 |
| Oct 3, 2022 | 83.04 |
| Sep 30, 2022 | 78.21 |
| Sep 29, 2022 | 80.45 |
| Sep 28, 2022 | 85.94 |
| Sep 27, 2022 | 83.00 |
| Sep 26, 2022 | 83.63 |
| Sep 23, 2022 | 83.55 |
| Sep 22, 2022 | 86.87 |
| Sep 21, 2022 | 90.85 |
| Sep 20, 2022 | 93.03 |
| Sep 19, 2022 | 96.20 |
| Sep 16, 2022 | 93.28 |
| Sep 15, 2022 | 96.75 |
| Sep 14, 2022 | 97.64 |
| Sep 13, 2022 | 97.03 |
| Sep 12, 2022 | 99.75 |
| Sep 9, 2022 | 96.74 |
| Sep 8, 2022 | 93.42 |
| Sep 7, 2022 | 92.09 |
| Sep 6, 2022 | 88.91 |
| Sep 2, 2022 | 91.31 |
| Sep 1, 2022 | 93.56 |
| Aug 31, 2022 | 93.43 |
| Aug 30, 2022 | 94.32 |
| Aug 29, 2022 | 94.63 |
| Aug 26, 2022 | 94.55 |
| Aug 25, 2022 | 99.86 |
| Aug 24, 2022 | 97.50 |
| Aug 23, 2022 | 96.03 |
| Aug 22, 2022 | 96.12 |
| Aug 19, 2022 | 103.77 |
| Aug 18, 2022 | 106.75 |
| Aug 17, 2022 | 106.10 |
| Aug 16, 2022 | 108.07 |
| Aug 15, 2022 | 108.79 |
| Aug 12, 2022 | 111.43 |
| Aug 11, 2022 | 108.63 |
| Aug 10, 2022 | 105.33 |
| Aug 9, 2022 | 99.43 |
| Aug 8, 2022 | 102.48 |
| Aug 5, 2022 | 98.41 |
| Aug 4, 2022 | 99.07 |
| Aug 3, 2022 | 109.74 |
| Aug 2, 2022 | 108.44 |
| Aug 1, 2022 | 106.38 |
| Jul 29, 2022 | 104.89 |
| Jul 28, 2022 | 103.56 |
| Jul 27, 2022 | 100.29 |
| Jul 26, 2022 | 96.24 |
| Jul 25, 2022 | 97.87 |
| Jul 22, 2022 | 97.63 |
| Jul 21, 2022 | 100.41 |
| Jul 20, 2022 | 98.39 |
| Jul 19, 2022 | 97.11 |
| Jul 18, 2022 | 90.82 |
| Jul 15, 2022 | 91.47 |
| Jul 14, 2022 | 87.58 |
| Jul 13, 2022 | 89.65 |
| Jul 12, 2022 | 89.91 |
| Jul 11, 2022 | 87.51 |
| Jul 8, 2022 | 92.46 |
| Jul 7, 2022 | 92.70 |
| Jul 6, 2022 | 87.54 |
| Jul 5, 2022 | 90.63 |
| Jul 1, 2022 | 91.45 |
| Jun 30, 2022 | 89.07 |
| Jun 29, 2022 | 92.77 |
| Jun 28, 2022 | 95.61 |
| Jun 27, 2022 | 97.50 |
| Jun 24, 2022 | 97.09 |
| Jun 23, 2022 | 92.14 |
| Jun 22, 2022 | 90.96 |
| Jun 21, 2022 | 90.69 |
| Jun 17, 2022 | 86.84 |
| Jun 16, 2022 | 86.16 |
| Jun 15, 2022 | 95.46 |
| Jun 14, 2022 | 94.92 |
| Jun 13, 2022 | 95.24 |
| Jun 10, 2022 | 101.32 |
| Jun 9, 2022 | 107.22 |
| Jun 8, 2022 | 109.77 |
| Jun 7, 2022 | 109.66 |
| Jun 6, 2022 | 109.89 |
| Jun 3, 2022 | 106.28 |
| Jun 2, 2022 | 110.89 |
| Jun 1, 2022 | 107.52 |
| May 31, 2022 | 106.24 |
| May 27, 2022 | 104.35 |
| May 26, 2022 | 101.75 |
| May 25, 2022 | 93.50 |
| May 24, 2022 | 91.07 |
| May 23, 2022 | 94.00 |
| May 20, 2022 | 93.58 |
| May 19, 2022 | 94.93 |
| May 18, 2022 | 94.15 |
| May 17, 2022 | 99.17 |
| May 16, 2022 | 95.12 |
| May 13, 2022 | 98.13 |
| May 12, 2022 | 91.49 |
| May 11, 2022 | 90.74 |
| May 10, 2022 | 95.90 |
| May 9, 2022 | 95.21 |
| May 6, 2022 | 101.84 |
| May 5, 2022 | 104.63 |
| May 4, 2022 | 110.42 |
| May 3, 2022 | 107.61 |
| May 2, 2022 | 108.69 |
| Apr 29, 2022 | 106.40 |
| Apr 28, 2022 | 107.84 |
| Apr 27, 2022 | 103.71 |
| Apr 26, 2022 | 102.51 |
| Apr 25, 2022 | 107.63 |
| Apr 22, 2022 | 106.48 |
| Apr 21, 2022 | 109.46 |
| Apr 20, 2022 | 111.04 |
| Apr 19, 2022 | 110.47 |
| Apr 18, 2022 | 105.78 |
| Apr 14, 2022 | 107.51 |
| Apr 13, 2022 | 108.90 |
| Apr 12, 2022 | 110.86 |
| Apr 11, 2022 | 108.21 |
| Apr 8, 2022 | 108.37 |
| Apr 7, 2022 | 110.22 |
| Apr 6, 2022 | 111.39 |
| Apr 5, 2022 | 112.78 |
| Apr 4, 2022 | 118.73 |
| Apr 1, 2022 | 119.07 |
| Mar 31, 2022 | 119.71 |
| Mar 30, 2022 | 122.16 |
| Mar 29, 2022 | 126.14 |
| Mar 28, 2022 | 118.85 |
| Mar 25, 2022 | 118.24 |
| Mar 24, 2022 | 118.78 |
| Mar 23, 2022 | 117.94 |
| Mar 22, 2022 | 118.30 |
| Mar 21, 2022 | 116.19 |
| Mar 18, 2022 | 118.70 |
| Mar 17, 2022 | 115.70 |
| Mar 16, 2022 | 116.71 |
| Mar 15, 2022 | 108.07 |
| Mar 14, 2022 | 104.47 |
| Mar 11, 2022 | 106.15 |
| Mar 10, 2022 | 105.68 |
| Mar 9, 2022 | 104.61 |
| Mar 8, 2022 | 100.14 |
| Mar 7, 2022 | 97.63 |
| Mar 4, 2022 | 105.87 |
| Mar 3, 2022 | 116.87 |
| Mar 2, 2022 | 121.71 |
| Mar 1, 2022 | 118.05 |
| Feb 28, 2022 | 129.44 |
| Feb 25, 2022 | 136.00 |
| Feb 24, 2022 | 134.22 |
| Feb 23, 2022 | 133.25 |
| Feb 22, 2022 | 137.52 |
| Feb 18, 2022 | 141.15 |
| Feb 17, 2022 | 143.13 |
| Feb 16, 2022 | 146.26 |
| Feb 15, 2022 | 143.61 |
| Feb 14, 2022 | 136.60 |
| Feb 11, 2022 | 134.00 |
| Feb 10, 2022 | 135.92 |
| Feb 9, 2022 | 139.28 |
| Feb 8, 2022 | 134.24 |
| Feb 7, 2022 | 130.84 |
| Feb 4, 2022 | 132.20 |
| Feb 3, 2022 | 131.86 |
| Feb 2, 2022 | 139.79 |
| Feb 1, 2022 | 139.99 |
| Jan 31, 2022 | 136.58 |
| Jan 28, 2022 | 130.98 |
| Jan 27, 2022 | 132.01 |
| Jan 26, 2022 | 135.21 |
| Jan 25, 2022 | 135.93 |
| Jan 24, 2022 | 139.89 |
| Jan 21, 2022 | 140.19 |
| Jan 20, 2022 | 142.00 |
| Jan 19, 2022 | 145.88 |
| Jan 18, 2022 | 149.56 |
| Jan 14, 2022 | 152.60 |
| Jan 13, 2022 | 158.57 |
| Jan 12, 2022 | 159.79 |
| Jan 11, 2022 | 159.70 |
| Jan 10, 2022 | 165.07 |
| Jan 7, 2022 | 169.47 |
| Jan 6, 2022 | 174.12 |
| Jan 5, 2022 | 168.28 |
| Jan 4, 2022 | 172.21 |
| Jan 3, 2022 | 166.03 |
| Dec 31, 2021 | 164.95 |
| Dec 30, 2021 | 163.14 |
| Dec 29, 2021 | 163.21 |
| Dec 28, 2021 | 162.63 |
| Dec 27, 2021 | 163.45 |
| Dec 23, 2021 | 162.40 |
| Dec 22, 2021 | 160.82 |
| Dec 21, 2021 | 158.02 |
| Dec 20, 2021 | 153.36 |
| Dec 17, 2021 | 158.42 |
| Dec 16, 2021 | 162.16 |
| Dec 15, 2021 | 164.44 |
| Dec 14, 2021 | 160.82 |
| Dec 13, 2021 | 162.96 |
| Dec 10, 2021 | 168.97 |
| Dec 9, 2021 | 166.80 |
| Dec 8, 2021 | 170.38 |
| Dec 7, 2021 | 167.62 |
| Dec 6, 2021 | 164.41 |
| Dec 3, 2021 | 162.35 |
| Dec 2, 2021 | 165.77 |
| Dec 1, 2021 | 160.00 |
| Nov 30, 2021 | 160.35 |
| Nov 29, 2021 | 165.49 |
| Nov 26, 2021 | 163.41 |
| Nov 24, 2021 | 169.56 |
| Nov 23, 2021 | 170.30 |
| Nov 22, 2021 | 175.50 |
| Nov 19, 2021 | 176.06 |
| Nov 18, 2021 | 176.26 |
| Nov 17, 2021 | 176.51 |
| Nov 16, 2021 | 174.63 |
| Nov 15, 2021 | 172.13 |
| Nov 12, 2021 | 170.50 |
| Nov 11, 2021 | 169.01 |
| Nov 10, 2021 | 171.42 |
| Nov 9, 2021 | 172.47 |
| Nov 8, 2021 | 173.23 |
| Nov 5, 2021 | 175.03 |
| Nov 4, 2021 | 177.46 |
| Nov 3, 2021 | 178.12 |
| Nov 2, 2021 | 174.61 |
| Nov 1, 2021 | 175.73 |
| Oct 29, 2021 | 172.89 |
| Oct 28, 2021 | 172.07 |
| Oct 27, 2021 | 169.22 |
| Oct 26, 2021 | 169.18 |
| Oct 25, 2021 | 170.29 |
| Oct 22, 2021 | 168.38 |
| Oct 21, 2021 | 169.51 |
| Oct 20, 2021 | 168.98 |
| Oct 19, 2021 | 166.58 |
| Oct 18, 2021 | 167.80 |
| Oct 15, 2021 | 168.74 |
| Oct 14, 2021 | 167.32 |
| Oct 13, 2021 | 164.88 |
| Oct 12, 2021 | 163.02 |
| Oct 11, 2021 | 160.15 |
| Oct 8, 2021 | 165.12 |
| Oct 7, 2021 | 164.80 |
| Oct 6, 2021 | 157.70 |
| Oct 5, 2021 | 158.10 |
| Oct 4, 2021 | 157.66 |
| Oct 1, 2021 | 152.70 |
| Sep 30, 2021 | 148.97 |
| Sep 29, 2021 | 150.64 |
| Sep 28, 2021 | 154.21 |
| Sep 27, 2021 | 154.20 |
| Sep 24, 2021 | 151.03 |
| Sep 23, 2021 | 152.76 |
| Sep 22, 2021 | 145.17 |
| Sep 21, 2021 | 142.30 |
| Sep 20, 2021 | 143.48 |
| Sep 17, 2021 | 146.43 |
| Sep 16, 2021 | 149.18 |
| Sep 15, 2021 | 154.27 |
| Sep 14, 2021 | 149.83 |
| Sep 13, 2021 | 148.25 |
| Sep 10, 2021 | 146.44 |
| Sep 9, 2021 | 148.93 |
| Sep 8, 2021 | 148.04 |
| Sep 7, 2021 | 150.61 |
| Sep 3, 2021 | 149.93 |
| Sep 2, 2021 | 151.07 |
| Sep 1, 2021 | 151.40 |
| Aug 31, 2021 | 152.19 |
| Aug 30, 2021 | 153.11 |
| Aug 27, 2021 | 156.41 |
| Aug 26, 2021 | 154.21 |
| Aug 25, 2021 | 157.42 |
| Aug 24, 2021 | 157.64 |
| Aug 23, 2021 | 155.20 |
| Aug 20, 2021 | 154.65 |
| Aug 19, 2021 | 152.92 |
| Aug 18, 2021 | 156.58 |
| Aug 17, 2021 | 158.25 |
| Aug 16, 2021 | 164.24 |
| Aug 13, 2021 | 164.93 |
| Aug 12, 2021 | 166.52 |
| Aug 11, 2021 | 168.14 |
| Aug 10, 2021 | 169.76 |
| Aug 9, 2021 | 165.31 |
| Aug 6, 2021 | 163.15 |
| Aug 5, 2021 | 159.65 |
| Aug 4, 2021 | 165.72 |
| Aug 3, 2021 | 169.14 |
| Aug 2, 2021 | 167.66 |
| Jul 30, 2021 | 166.85 |
| Jul 29, 2021 | 167.65 |
| Jul 28, 2021 | 162.32 |
| Jul 27, 2021 | 158.90 |
| Jul 26, 2021 | 159.75 |
| Jul 23, 2021 | 157.39 |
| Jul 22, 2021 | 154.49 |
| Jul 21, 2021 | 156.05 |
| Jul 20, 2021 | 153.15 |
| Jul 19, 2021 | 147.17 |
| Jul 16, 2021 | 149.75 |
| Jul 15, 2021 | 153.59 |
| Jul 14, 2021 | 155.81 |
| Jul 13, 2021 | 157.53 |
| Jul 12, 2021 | 158.52 |
| Jul 9, 2021 | 155.61 |
| Jul 8, 2021 | 151.28 |
| Jul 7, 2021 | 154.00 |
| Jul 6, 2021 | 157.60 |
| Jul 2, 2021 | 159.87 |
| Jul 1, 2021 | 158.73 |
| Jun 30, 2021 | 157.33 |
| Jun 29, 2021 | 158.30 |
| Jun 28, 2021 | 154.70 |
| Jun 25, 2021 | 155.77 |
| Jun 24, 2021 | 155.13 |
| Jun 23, 2021 | 152.75 |
| Jun 22, 2021 | 151.64 |
| Jun 21, 2021 | 150.44 |
| Jun 18, 2021 | 147.27 |
| Jun 17, 2021 | 151.36 |
| Jun 16, 2021 | 154.37 |
| Jun 15, 2021 | 157.00 |
| Jun 14, 2021 | 157.47 |
| Jun 11, 2021 | 156.76 |
| Jun 10, 2021 | 155.54 |
| Jun 9, 2021 | 158.33 |
| Jun 8, 2021 | 159.27 |
| Jun 7, 2021 | 157.25 |
| Jun 4, 2021 | 159.75 |
| Jun 3, 2021 | 155.99 |
| Jun 2, 2021 | 155.00 |
| Jun 1, 2021 | 154.91 |
| May 28, 2021 | 150.42 |
| May 27, 2021 | 150.89 |
| May 26, 2021 | 143.38 |
| May 25, 2021 | 141.86 |
| May 24, 2021 | 141.46 |
| May 21, 2021 | 140.46 |
| May 20, 2021 | 137.31 |
| May 19, 2021 | 136.92 |
| May 18, 2021 | 137.33 |
| May 17, 2021 | 139.04 |
| May 14, 2021 | 139.18 |
| May 13, 2021 | 136.93 |
| May 12, 2021 | 134.37 |
| May 11, 2021 | 140.63 |
| May 10, 2021 | 143.78 |
| May 7, 2021 | 148.77 |
| May 6, 2021 | 141.46 |
| May 5, 2021 | 142.92 |
| May 4, 2021 | 139.74 |
| May 3, 2021 | 143.44 |
| Apr 30, 2021 | 143.89 |
| Apr 29, 2021 | 144.54 |
| Apr 28, 2021 | 146.92 |
| Apr 27, 2021 | 146.71 |
| Apr 26, 2021 | 145.20 |
| Apr 23, 2021 | 144.89 |
| Apr 22, 2021 | 138.93 |
| Apr 21, 2021 | 139.18 |
| Apr 20, 2021 | 135.04 |
| Apr 19, 2021 | 140.32 |
| Apr 16, 2021 | 141.05 |
| Apr 15, 2021 | 141.84 |
| Apr 14, 2021 | 142.25 |
| Apr 13, 2021 | 141.20 |
| Apr 12, 2021 | 143.15 |
| Apr 9, 2021 | 142.43 |
| Apr 8, 2021 | 140.15 |
| Apr 7, 2021 | 140.71 |
| Apr 6, 2021 | 144.28 |
| Apr 5, 2021 | 142.01 |
| Apr 1, 2021 | 140.74 |
| Mar 31, 2021 | 137.90 |
| Mar 30, 2021 | 137.29 |
| Mar 29, 2021 | 135.08 |
| Mar 26, 2021 | 140.64 |
| Mar 25, 2021 | 142.68 |
| Mar 24, 2021 | 139.85 |
| Mar 23, 2021 | 139.48 |
| Mar 22, 2021 | 145.04 |
| Mar 19, 2021 | 145.94 |
| Mar 18, 2021 | 148.90 |
| Mar 17, 2021 | 153.23 |
| Mar 16, 2021 | 147.35 |
| Mar 15, 2021 | 152.83 |
| Mar 12, 2021 | 150.90 |
| Mar 11, 2021 | 152.51 |
| Mar 10, 2021 | 148.69 |
| Mar 9, 2021 | 143.50 |
| Mar 8, 2021 | 144.60 |
| Mar 5, 2021 | 146.17 |
| Mar 4, 2021 | 146.40 |
| Mar 3, 2021 | 155.55 |
| Mar 2, 2021 | 154.21 |
| Mar 1, 2021 | 154.76 |
| Feb 26, 2021 | 149.84 |
| Feb 25, 2021 | 147.44 |
| Feb 24, 2021 | 155.22 |
| Feb 23, 2021 | 151.66 |
| Feb 22, 2021 | 156.99 |
| Feb 19, 2021 | 153.80 |
| Feb 18, 2021 | 149.35 |
| Feb 17, 2021 | 156.57 |
| Feb 16, 2021 | 155.09 |
| Feb 12, 2021 | 156.29 |
| Feb 11, 2021 | 153.95 |
| Feb 10, 2021 | 149.89 |
| Feb 9, 2021 | 148.28 |
| Feb 8, 2021 | 148.77 |
| Feb 5, 2021 | 147.13 |
| Feb 4, 2021 | 142.15 |
| Feb 3, 2021 | 143.15 |
| Feb 2, 2021 | 141.26 |
| Feb 1, 2021 | 138.77 |
| Jan 29, 2021 | 133.60 |
| Jan 28, 2021 | 133.42 |
| Jan 27, 2021 | 127.96 |
| Jan 26, 2021 | 135.70 |
| Jan 25, 2021 | 139.01 |
| Jan 22, 2021 | 139.49 |
| Jan 21, 2021 | 143.85 |
| Jan 20, 2021 | 145.12 |
| Jan 19, 2021 | 142.57 |
| Jan 15, 2021 | 142.75 |
| Jan 14, 2021 | 144.22 |
| Jan 13, 2021 | 146.06 |
| Jan 12, 2021 | 151.09 |
| Jan 11, 2021 | 145.08 |
| Jan 8, 2021 | 145.56 |
| Jan 7, 2021 | 144.80 |
| Jan 6, 2021 | 138.11 |
| Jan 5, 2021 | 133.39 |
| Jan 4, 2021 | 129.51 |
| Dec 31, 2020 | 130.29 |
| Dec 30, 2020 | 130.79 |
| Dec 29, 2020 | 128.07 |
| Dec 28, 2020 | 128.14 |
| Dec 24, 2020 | 128.42 |
| Dec 23, 2020 | 128.35 |
| Dec 22, 2020 | 125.04 |
| Dec 21, 2020 | 123.32 |
| Dec 18, 2020 | 124.30 |
| Dec 17, 2020 | 124.89 |
| Dec 16, 2020 | 122.84 |
| Dec 15, 2020 | 122.61 |
| Dec 14, 2020 | 121.65 |
| Dec 11, 2020 | 122.24 |
| Dec 10, 2020 | 124.15 |
| Dec 9, 2020 | 123.73 |
| Dec 8, 2020 | 123.07 |
| Dec 7, 2020 | 123.46 |
| Dec 4, 2020 | 123.35 |
| Dec 3, 2020 | 121.16 |
| Dec 2, 2020 | 121.00 |
| Dec 1, 2020 | 122.21 |
| Nov 30, 2020 | 118.70 |
| Nov 27, 2020 | 121.86 |
| Nov 25, 2020 | 118.47 |
| Nov 24, 2020 | 121.66 |
| Nov 23, 2020 | 116.60 |
| Nov 20, 2020 | 114.32 |
| Nov 19, 2020 | 115.36 |
| Nov 18, 2020 | 115.05 |
| Nov 17, 2020 | 114.44 |
| Nov 16, 2020 | 114.47 |
| Nov 13, 2020 | 109.91 |
| Nov 12, 2020 | 108.82 |
| Nov 11, 2020 | 111.03 |
| Nov 10, 2020 | 108.84 |
| Nov 9, 2020 | 106.69 |
| Nov 6, 2020 | 104.48 |
| Nov 5, 2020 | 104.78 |
| Nov 4, 2020 | 99.25 |
| Nov 3, 2020 | 101.79 |
| Nov 2, 2020 | 97.88 |
| Oct 30, 2020 | 96.49 |
| Oct 29, 2020 | 98.32 |
| Oct 28, 2020 | 93.57 |
| Oct 27, 2020 | 96.29 |
| Oct 26, 2020 | 98.19 |
| Oct 23, 2020 | 100.29 |
| Oct 22, 2020 | 100.15 |
| Oct 21, 2020 | 99.41 |
| Oct 20, 2020 | 100.19 |
| Oct 19, 2020 | 99.40 |
| Oct 16, 2020 | 98.20 |
| Oct 15, 2020 | 97.68 |
| Oct 14, 2020 | 95.74 |
| Oct 13, 2020 | 96.07 |
| Oct 12, 2020 | 98.26 |
| Oct 9, 2020 | 98.06 |
| Oct 8, 2020 | 97.97 |
| Oct 7, 2020 | 99.19 |
| Oct 6, 2020 | 94.48 |
| Oct 5, 2020 | 97.20 |
| Oct 2, 2020 | 93.56 |
| Oct 1, 2020 | 93.96 |
| Sep 30, 2020 | 91.68 |
| Sep 29, 2020 | 91.92 |
| Sep 28, 2020 | 90.03 |
| Sep 25, 2020 | 86.40 |
| Sep 24, 2020 | 84.33 |
| Sep 23, 2020 | 83.95 |
| Sep 22, 2020 | 84.51 |
| Sep 21, 2020 | 84.56 |
| Sep 18, 2020 | 88.95 |
| Sep 17, 2020 | 83.29 |
| Sep 16, 2020 | 84.97 |
| Sep 15, 2020 | 86.01 |
| Sep 14, 2020 | 85.89 |
| Sep 11, 2020 | 84.55 |
| Sep 10, 2020 | 84.09 |
| Sep 9, 2020 | 85.65 |
| Sep 8, 2020 | 84.66 |
| Sep 4, 2020 | 86.21 |
| Sep 3, 2020 | 86.76 |
| Sep 2, 2020 | 90.00 |
| Sep 1, 2020 | 87.05 |
| Aug 31, 2020 | 86.12 |
| Aug 28, 2020 | 87.25 |
| Aug 27, 2020 | 85.34 |
| Aug 26, 2020 | 85.44 |
| Aug 25, 2020 | 85.36 |
| Aug 24, 2020 | 85.50 |
| Aug 21, 2020 | 83.88 |
| Aug 20, 2020 | 84.49 |
| Aug 19, 2020 | 85.42 |
| Aug 18, 2020 | 87.24 |
| Aug 17, 2020 | 88.16 |
| Aug 14, 2020 | 88.34 |
| Aug 13, 2020 | 88.63 |
| Aug 12, 2020 | 89.50 |
| Aug 11, 2020 | 88.84 |
| Aug 10, 2020 | 86.44 |
| Aug 7, 2020 | 83.86 |
| Aug 6, 2020 | 84.53 |
| Aug 5, 2020 | 83.84 |
| Aug 4, 2020 | 81.02 |
| Aug 3, 2020 | 79.72 |
| Jul 31, 2020 | 77.75 |
| Jul 30, 2020 | 80.46 |
| Jul 29, 2020 | 83.67 |
| Jul 28, 2020 | 82.17 |
| Jul 27, 2020 | 83.55 |
| Jul 24, 2020 | 82.25 |
| Jul 23, 2020 | 82.33 |
| Jul 22, 2020 | 82.72 |
| Jul 21, 2020 | 81.87 |
| Jul 20, 2020 | 81.94 |
| Jul 17, 2020 | 81.78 |
| Jul 16, 2020 | 82.27 |
| Jul 15, 2020 | 81.78 |
| Jul 14, 2020 | 78.19 |
| Jul 13, 2020 | 76.68 |
| Jul 10, 2020 | 76.28 |
| Jul 9, 2020 | 75.39 |
| Jul 8, 2020 | 76.76 |
| Jul 7, 2020 | 77.11 |
| Jul 6, 2020 | 78.43 |
| Jul 2, 2020 | 76.81 |
| Jul 1, 2020 | 75.42 |
| Jun 30, 2020 | 77.92 |
| Jun 29, 2020 | 75.67 |
| Jun 26, 2020 | 74.13 |
| Jun 25, 2020 | 76.63 |
| Jun 24, 2020 | 74.62 |
| Jun 23, 2020 | 78.76 |
| Jun 22, 2020 | 78.52 |
| Jun 19, 2020 | 77.73 |
| Jun 18, 2020 | 76.61 |
| Jun 17, 2020 | 76.05 |
| Jun 16, 2020 | 76.15 |
| Jun 15, 2020 | 75.55 |
| Jun 12, 2020 | 75.66 |
| Jun 11, 2020 | 72.95 |
| Jun 10, 2020 | 82.43 |
| Jun 9, 2020 | 75.91 |
| Jun 8, 2020 | 87.50 |
| Jun 5, 2020 | 85.85 |
| Jun 4, 2020 | 83.69 |
| Jun 3, 2020 | 83.33 |
| Jun 2, 2020 | 79.66 |
| Jun 1, 2020 | 76.64 |
| May 29, 2020 | 75.35 |
| May 28, 2020 | 73.63 |
| May 27, 2020 | 77.63 |
| May 26, 2020 | 75.68 |
| May 22, 2020 | 71.89 |
| May 21, 2020 | 71.53 |
| May 20, 2020 | 71.71 |
| May 19, 2020 | 70.00 |
| May 18, 2020 | 70.18 |
| May 15, 2020 | 64.07 |
| May 14, 2020 | 63.15 |
| May 13, 2020 | 60.79 |
| May 12, 2020 | 64.50 |
| May 11, 2020 | 66.71 |
| May 8, 2020 | 68.15 |
| May 7, 2020 | 65.23 |
| May 6, 2020 | 65.18 |
| May 5, 2020 | 65.64 |
| May 4, 2020 | 64.27 |
| May 1, 2020 | 65.75 |
| Apr 30, 2020 | 69.55 |
| Apr 29, 2020 | 71.66 |
| Apr 28, 2020 | 66.68 |
| Apr 27, 2020 | 65.51 |
| Apr 24, 2020 | 62.74 |
| Apr 23, 2020 | 60.73 |
| Apr 22, 2020 | 60.50 |
| Apr 21, 2020 | 58.35 |
| Apr 20, 2020 | 59.53 |
| Apr 17, 2020 | 63.92 |
| Apr 16, 2020 | 59.36 |
| Apr 15, 2020 | 60.87 |
| Apr 14, 2020 | 62.82 |
| Apr 13, 2020 | 60.74 |
| Apr 9, 2020 | 62.23 |
| Apr 8, 2020 | 60.20 |
| Apr 7, 2020 | 53.50 |
| Apr 6, 2020 | 49.93 |
| Apr 3, 2020 | 43.29 |
| Apr 2, 2020 | 45.59 |
| Apr 1, 2020 | 45.92 |
| Mar 31, 2020 | 49.24 |
| Mar 30, 2020 | 49.92 |
| Mar 27, 2020 | 51.28 |
| Mar 26, 2020 | 55.28 |
| Mar 25, 2020 | 50.73 |
| Mar 24, 2020 | 49.52 |
| Mar 23, 2020 | 46.50 |
| Mar 20, 2020 | 45.17 |
| Mar 19, 2020 | 40.58 |
| Mar 18, 2020 | 33.55 |
| Mar 17, 2020 | 48.31 |
| Mar 16, 2020 | 51.12 |
| Mar 13, 2020 | 66.47 |
| Mar 12, 2020 | 59.40 |
| Mar 11, 2020 | 67.23 |
| Mar 10, 2020 | 72.84 |
| Mar 9, 2020 | 68.91 |
| Mar 6, 2020 | 76.29 |
| Mar 5, 2020 | 78.50 |
| Mar 4, 2020 | 83.10 |
| Mar 3, 2020 | 80.57 |
| Mar 2, 2020 | 82.17 |
| Feb 28, 2020 | 78.11 |
| Feb 27, 2020 | 77.98 |
| Feb 26, 2020 | 81.10 |
| Feb 25, 2020 | 81.11 |
| Feb 24, 2020 | 83.98 |
| Feb 21, 2020 | 90.07 |
| Feb 20, 2020 | 91.09 |
| Feb 19, 2020 | 90.71 |
| Feb 18, 2020 | 88.02 |
| Feb 14, 2020 | 88.32 |
| Feb 13, 2020 | 90.52 |
| Feb 12, 2020 | 91.51 |
| Feb 11, 2020 | 90.78 |
| Feb 10, 2020 | 87.30 |
| Feb 7, 2020 | 87.13 |
| Feb 6, 2020 | 88.24 |
| Feb 5, 2020 | 90.52 |
| Feb 4, 2020 | 90.51 |
| Feb 3, 2020 | 86.72 |
| Jan 31, 2020 | 84.79 |
| Jan 30, 2020 | 87.68 |
| Jan 29, 2020 | 89.88 |
| Jan 28, 2020 | 89.64 |
| Jan 27, 2020 | 88.60 |
| Jan 24, 2020 | 91.54 |
| Jan 23, 2020 | 92.33 |
| Jan 22, 2020 | 91.15 |
| Jan 21, 2020 | 91.00 |
| Jan 17, 2020 | 91.53 |
| Jan 16, 2020 | 91.20 |
| Jan 15, 2020 | 87.89 |
| Jan 14, 2020 | 89.01 |
| Jan 13, 2020 | 88.87 |
| Jan 10, 2020 | 89.51 |
| Jan 9, 2020 | 91.73 |
| Jan 8, 2020 | 93.09 |
| Jan 7, 2020 | 91.19 |
| Jan 6, 2020 | 92.35 |
| Jan 3, 2020 | 94.10 |
| Jan 2, 2020 | 96.31 |
| Dec 31, 2019 | 94.97 |
| Dec 30, 2019 | 95.25 |
| Dec 27, 2019 | 96.31 |
| Dec 26, 2019 | 95.72 |
| Dec 24, 2019 | 94.89 |
| Dec 23, 2019 | 95.53 |
| Dec 20, 2019 | 96.35 |
| Dec 19, 2019 | 97.85 |
| Dec 18, 2019 | 97.86 |
| Dec 17, 2019 | 95.84 |
| Dec 16, 2019 | 94.96 |
| Dec 13, 2019 | 93.55 |
| Dec 12, 2019 | 95.81 |
| Dec 11, 2019 | 92.99 |
| Dec 10, 2019 | 92.77 |
| Dec 9, 2019 | 92.96 |
| Dec 6, 2019 | 93.77 |
| Dec 5, 2019 | 93.38 |
| Dec 4, 2019 | 92.37 |
| Dec 3, 2019 | 91.83 |
| Dec 2, 2019 | 94.50 |
| Nov 29, 2019 | 93.88 |
| Nov 27, 2019 | 94.68 |
| Nov 26, 2019 | 94.87 |
| Nov 25, 2019 | 94.02 |
| Nov 22, 2019 | 91.47 |
| Nov 21, 2019 | 88.99 |
| Nov 20, 2019 | 89.50 |
| Nov 19, 2019 | 91.14 |
| Nov 18, 2019 | 92.32 |
| Nov 15, 2019 | 92.31 |
| Nov 14, 2019 | 92.25 |
| Nov 13, 2019 | 91.69 |
| Nov 12, 2019 | 95.18 |
| Nov 11, 2019 | 96.05 |
| Nov 8, 2019 | 96.88 |
| Nov 7, 2019 | 96.49 |
| Nov 6, 2019 | 95.58 |
| Nov 5, 2019 | 95.23 |
| Nov 4, 2019 | 95.62 |
| Nov 1, 2019 | 92.35 |
| Oct 31, 2019 | 89.55 |
| Oct 30, 2019 | 92.42 |
| Oct 29, 2019 | 90.38 |
| Oct 28, 2019 | 90.11 |
| Oct 25, 2019 | 89.58 |
| Oct 24, 2019 | 89.02 |
| Oct 23, 2019 | 89.37 |
| Oct 22, 2019 | 90.39 |
| Oct 21, 2019 | 89.36 |
| Oct 18, 2019 | 88.96 |
| Oct 17, 2019 | 89.04 |
| Oct 16, 2019 | 89.11 |
| Oct 15, 2019 | 88.05 |
| Oct 14, 2019 | 86.59 |
| Oct 11, 2019 | 86.26 |
| Oct 10, 2019 | 83.17 |
| Oct 9, 2019 | 81.85 |
| Oct 8, 2019 | 80.56 |
| Oct 7, 2019 | 84.00 |
| Oct 4, 2019 | 83.43 |
| Oct 3, 2019 | 82.60 |
| Oct 2, 2019 | 82.22 |
| Oct 1, 2019 | 85.11 |
| Sep 30, 2019 | 87.42 |
| Sep 27, 2019 | 86.88 |
| Sep 26, 2019 | 87.71 |
| Sep 25, 2019 | 88.07 |
| Sep 24, 2019 | 86.69 |
| Sep 23, 2019 | 87.99 |
| Sep 20, 2019 | 87.07 |
| Sep 19, 2019 | 89.47 |
| Sep 18, 2019 | 89.51 |
| Sep 17, 2019 | 89.64 |
| Sep 16, 2019 | 89.59 |
| Sep 13, 2019 | 90.18 |
| Sep 12, 2019 | 91.15 |
| Sep 11, 2019 | 91.10 |
| Sep 10, 2019 | 90.76 |
| Sep 9, 2019 | 90.31 |
| Sep 6, 2019 | 88.75 |
| Sep 5, 2019 | 88.17 |
| Sep 4, 2019 | 84.19 |
| Sep 3, 2019 | 81.56 |
| Aug 30, 2019 | 83.17 |
| Aug 29, 2019 | 83.30 |
| Aug 28, 2019 | 82.68 |
| Aug 27, 2019 | 81.02 |
| Aug 26, 2019 | 80.86 |
| Aug 23, 2019 | 79.88 |
| Aug 22, 2019 | 83.52 |
| Aug 21, 2019 | 83.43 |
| Aug 20, 2019 | 82.19 |
| Aug 19, 2019 | 83.56 |
| Aug 16, 2019 | 81.85 |
| Aug 15, 2019 | 79.19 |
| Aug 14, 2019 | 79.52 |
| Aug 13, 2019 | 83.56 |
| Aug 12, 2019 | 82.56 |
| Aug 9, 2019 | 83.54 |
| Aug 8, 2019 | 85.46 |
| Aug 7, 2019 | 83.52 |
| Aug 6, 2019 | 83.20 |
| Aug 5, 2019 | 80.99 |
| Aug 2, 2019 | 83.25 |
| Aug 1, 2019 | 83.63 |
| Jul 31, 2019 | 87.65 |
| Jul 30, 2019 | 81.57 |
| Jul 29, 2019 | 82.18 |
| Jul 26, 2019 | 82.40 |
| Jul 25, 2019 | 81.91 |
| Jul 24, 2019 | 83.68 |
| Jul 23, 2019 | 82.20 |
| Jul 22, 2019 | 80.09 |
| Jul 19, 2019 | 80.09 |
| Jul 18, 2019 | 78.65 |
| Jul 17, 2019 | 78.36 |
| Jul 16, 2019 | 79.99 |
| Jul 15, 2019 | 80.78 |
| Jul 12, 2019 | 80.20 |
| Jul 11, 2019 | 77.72 |
| Jul 10, 2019 | 77.52 |
| Jul 9, 2019 | 76.07 |
| Jul 8, 2019 | 76.77 |
| Jul 5, 2019 | 79.19 |
| Jul 3, 2019 | 79.32 |
| Jul 2, 2019 | 79.58 |
| Jul 1, 2019 | 80.71 |
| Jun 28, 2019 | 80.83 |
| Jun 27, 2019 | 81.06 |
| Jun 26, 2019 | 78.92 |
| Jun 25, 2019 | 78.11 |
| Jun 24, 2019 | 78.31 |
| Jun 21, 2019 | 78.42 |
| Jun 20, 2019 | 78.47 |
| Jun 19, 2019 | 76.85 |
| Jun 18, 2019 | 76.80 |
| Jun 17, 2019 | 75.84 |
| Jun 14, 2019 | 75.33 |
| Jun 13, 2019 | 76.09 |
| Jun 12, 2019 | 74.89 |
| Jun 11, 2019 | 76.14 |
| Jun 10, 2019 | 75.71 |
| Jun 7, 2019 | 73.40 |
| Jun 6, 2019 | 72.92 |
| Jun 5, 2019 | 72.51 |
| Jun 4, 2019 | 70.51 |
| Jun 3, 2019 | 66.84 |
| May 31, 2019 | 64.04 |
| May 30, 2019 | 68.67 |
| May 29, 2019 | 68.61 |
| May 28, 2019 | 69.12 |
| May 24, 2019 | 67.81 |
| May 23, 2019 | 67.72 |
| May 22, 2019 | 69.35 |
| May 21, 2019 | 72.38 |
| May 20, 2019 | 72.73 |
| May 17, 2019 | 73.65 |
| May 16, 2019 | 73.71 |
| May 15, 2019 | 75.04 |
| May 14, 2019 | 74.73 |
| May 13, 2019 | 73.31 |
| May 10, 2019 | 77.23 |
| May 9, 2019 | 77.91 |
| May 8, 2019 | 79.72 |
| May 7, 2019 | 79.43 |
| May 6, 2019 | 79.70 |
| May 3, 2019 | 80.18 |
| May 2, 2019 | 79.78 |
| May 1, 2019 | 83.64 |
| Apr 30, 2019 | 85.70 |
| Apr 29, 2019 | 85.84 |
| Apr 26, 2019 | 86.51 |
| Apr 25, 2019 | 85.45 |
| Apr 24, 2019 | 88.95 |
| Apr 23, 2019 | 89.49 |
| Apr 22, 2019 | 89.74 |
| Apr 18, 2019 | 90.34 |
| Apr 17, 2019 | 90.72 |
| Apr 16, 2019 | 90.12 |
| Apr 15, 2019 | 89.72 |
| Apr 12, 2019 | 90.79 |
| Apr 11, 2019 | 89.08 |
| Apr 10, 2019 | 88.56 |
| Apr 9, 2019 | 87.51 |
| Apr 8, 2019 | 88.49 |
| Apr 5, 2019 | 86.94 |
| Apr 4, 2019 | 86.44 |
| Apr 3, 2019 | 84.98 |
| Apr 2, 2019 | 82.93 |
| Apr 1, 2019 | 82.58 |
| Mar 29, 2019 | 79.49 |
| Mar 28, 2019 | 78.81 |
| Mar 27, 2019 | 77.71 |
| Mar 26, 2019 | 78.98 |
| Mar 25, 2019 | 78.02 |
| Mar 22, 2019 | 77.61 |
| Mar 21, 2019 | 80.90 |
| Mar 20, 2019 | 80.43 |
| Mar 19, 2019 | 82.81 |
| Mar 18, 2019 | 81.00 |
| Mar 15, 2019 | 81.96 |
| Mar 14, 2019 | 81.10 |
| Mar 13, 2019 | 82.35 |
| Mar 12, 2019 | 82.47 |
| Mar 11, 2019 | 82.58 |
| Mar 8, 2019 | 81.79 |
| Mar 7, 2019 | 82.14 |
| Mar 6, 2019 | 82.46 |
| Mar 5, 2019 | 83.99 |
| Mar 4, 2019 | 83.95 |
| Mar 1, 2019 | 84.27 |
| Feb 28, 2019 | 83.11 |
| Feb 27, 2019 | 83.31 |
| Feb 26, 2019 | 82.77 |
| Feb 25, 2019 | 83.05 |
| Feb 22, 2019 | 82.36 |
| Feb 21, 2019 | 81.12 |
| Feb 20, 2019 | 81.71 |
| Feb 19, 2019 | 81.30 |
| Feb 15, 2019 | 80.95 |
| Feb 14, 2019 | 79.65 |
| Feb 13, 2019 | 79.52 |
| Feb 12, 2019 | 77.16 |
| Feb 11, 2019 | 76.06 |
| Feb 8, 2019 | 75.69 |
| Feb 7, 2019 | 76.22 |
| Feb 6, 2019 | 78.28 |
| Feb 5, 2019 | 78.66 |
| Feb 4, 2019 | 78.59 |
| Feb 1, 2019 | 78.02 |
| Jan 31, 2019 | 79.13 |
| Jan 30, 2019 | 73.79 |
| Jan 29, 2019 | 72.43 |
| Jan 28, 2019 | 73.03 |
| Jan 25, 2019 | 73.00 |
| Jan 24, 2019 | 71.82 |
| Jan 23, 2019 | 70.25 |
| Jan 22, 2019 | 71.72 |
| Jan 18, 2019 | 72.93 |
| Jan 17, 2019 | 71.14 |
| Jan 16, 2019 | 70.35 |
| Jan 15, 2019 | 69.82 |
| Jan 14, 2019 | 70.37 |
| Jan 11, 2019 | 69.43 |
| Jan 10, 2019 | 70.23 |
| Jan 9, 2019 | 69.54 |
| Jan 8, 2019 | 67.01 |
| Jan 7, 2019 | 63.57 |
| Jan 4, 2019 | 62.62 |
| Jan 3, 2019 | 60.42 |
| Jan 2, 2019 | 61.15 |
| Dec 31, 2018 | 61.57 |
| Dec 28, 2018 | 61.38 |
| Dec 27, 2018 | 61.96 |
| Dec 26, 2018 | 61.74 |
| Dec 24, 2018 | 60.08 |
| Dec 21, 2018 | 61.44 |
| Dec 20, 2018 | 62.36 |
| Dec 19, 2018 | 62.00 |
| Dec 18, 2018 | 63.39 |
| Dec 17, 2018 | 64.44 |
| Dec 14, 2018 | 65.95 |
| Dec 13, 2018 | 66.69 |
| Dec 12, 2018 | 67.37 |
| Dec 11, 2018 | 66.76 |
| Dec 10, 2018 | 65.33 |
| Dec 7, 2018 | 67.09 |
| Dec 6, 2018 | 69.87 |
| Dec 4, 2018 | 71.58 |
| Dec 3, 2018 | 74.71 |
| Nov 30, 2018 | 71.90 |
| Nov 29, 2018 | 71.50 |
| Nov 28, 2018 | 72.55 |
| Nov 27, 2018 | 71.09 |
| Nov 26, 2018 | 74.44 |
| Nov 23, 2018 | 72.99 |
| Nov 21, 2018 | 73.30 |
| Nov 20, 2018 | 71.06 |
| Nov 19, 2018 | 72.24 |
| Nov 16, 2018 | 74.18 |
| Nov 15, 2018 | 75.15 |
| Nov 14, 2018 | 75.00 |
| Nov 13, 2018 | 75.00 |
| Nov 12, 2018 | 74.50 |
| Nov 9, 2018 | 75.62 |
| Nov 8, 2018 | 77.68 |
| Nov 7, 2018 | 78.35 |
| Nov 6, 2018 | 76.37 |
| Nov 5, 2018 | 76.10 |
| Nov 2, 2018 | 79.46 |
| Nov 1, 2018 | 77.44 |
| Oct 31, 2018 | 76.80 |
| Oct 30, 2018 | 74.17 |
| Oct 29, 2018 | 76.22 |
| Oct 26, 2018 | 73.73 |
| Oct 25, 2018 | 74.13 |
| Oct 24, 2018 | 72.88 |
| Oct 23, 2018 | 76.33 |
| Oct 22, 2018 | 74.28 |
| Oct 19, 2018 | 74.29 |
| Oct 18, 2018 | 74.21 |
| Oct 17, 2018 | 73.98 |
| Oct 16, 2018 | 74.28 |
| Oct 15, 2018 | 73.65 |
| Oct 12, 2018 | 74.02 |
| Oct 11, 2018 | 73.92 |
| Oct 10, 2018 | 75.63 |
| Oct 9, 2018 | 76.56 |
| Oct 8, 2018 | 79.70 |
| Oct 5, 2018 | 79.01 |
| Oct 4, 2018 | 82.83 |
| Oct 3, 2018 | 85.13 |
| Oct 2, 2018 | 84.94 |
| Oct 1, 2018 | 84.09 |
| Sep 28, 2018 | 83.90 |
| Sep 27, 2018 | 84.14 |
| Sep 26, 2018 | 84.68 |
| Sep 25, 2018 | 84.81 |
| Sep 24, 2018 | 87.99 |
| Sep 21, 2018 | 90.27 |
| Sep 20, 2018 | 89.77 |
| Sep 19, 2018 | 87.30 |
| Sep 18, 2018 | 86.01 |
| Sep 17, 2018 | 85.45 |
| Sep 14, 2018 | 86.88 |
| Sep 13, 2018 | 86.07 |
| Sep 12, 2018 | 84.86 |
| Sep 11, 2018 | 84.96 |
| Sep 10, 2018 | 85.52 |
| Sep 7, 2018 | 84.33 |
| Sep 6, 2018 | 84.78 |
| Sep 5, 2018 | 85.26 |
| Sep 4, 2018 | 87.04 |
| Aug 31, 2018 | 88.01 |
| Aug 30, 2018 | 88.95 |
| Aug 29, 2018 | 90.78 |
| Aug 28, 2018 | 92.06 |
| Aug 27, 2018 | 92.05 |
| Aug 24, 2018 | 88.47 |
| Aug 23, 2018 | 89.09 |
| Aug 22, 2018 | 90.82 |
| Aug 21, 2018 | 93.76 |
| Aug 20, 2018 | 94.48 |
| Aug 17, 2018 | 92.76 |
| Aug 16, 2018 | 91.78 |
| Aug 15, 2018 | 90.98 |
| Aug 14, 2018 | 94.03 |
| Aug 13, 2018 | 92.77 |
| Aug 10, 2018 | 94.53 |
| Aug 9, 2018 | 96.72 |
| Aug 8, 2018 | 98.09 |
| Aug 7, 2018 | 98.45 |
| Aug 6, 2018 | 98.02 |
| Aug 3, 2018 | 98.45 |
| Aug 2, 2018 | 96.77 |
| Aug 1, 2018 | 95.89 |
| Jul 31, 2018 | 98.07 |
| Jul 30, 2018 | 92.50 |
| Jul 27, 2018 | 93.61 |
| Jul 26, 2018 | 93.25 |
| Jul 25, 2018 | 95.20 |
| Jul 24, 2018 | 93.22 |
| Jul 23, 2018 | 92.73 |
| Jul 20, 2018 | 92.94 |
| Jul 19, 2018 | 94.97 |
| Jul 18, 2018 | 96.78 |
| Jul 17, 2018 | 96.34 |
| Jul 16, 2018 | 93.55 |
| Jul 13, 2018 | 93.63 |
| Jul 12, 2018 | 93.11 |
| Jul 11, 2018 | 93.04 |
| Jul 10, 2018 | 96.34 |
| Jul 9, 2018 | 95.53 |
| Jul 6, 2018 | 94.26 |
| Jul 5, 2018 | 93.07 |
| Jul 3, 2018 | 90.91 |
| Jul 2, 2018 | 92.15 |
| Jun 29, 2018 | 91.63 |
| Jun 28, 2018 | 91.93 |
| Jun 27, 2018 | 93.28 |
| Jun 26, 2018 | 94.88 |
| Jun 25, 2018 | 95.12 |
| Jun 22, 2018 | 96.24 |
| Jun 21, 2018 | 97.28 |
| Jun 20, 2018 | 99.58 |
| Jun 19, 2018 | 100.56 |
| Jun 18, 2018 | 102.93 |
| Jun 15, 2018 | 102.73 |
| Jun 14, 2018 | 102.61 |
| Jun 13, 2018 | 101.62 |
| Jun 12, 2018 | 101.97 |
| Jun 11, 2018 | 101.82 |
| Jun 8, 2018 | 100.81 |
| Jun 7, 2018 | 100.66 |
| Jun 6, 2018 | 100.99 |
| Jun 5, 2018 | 100.13 |
| Jun 4, 2018 | 99.45 |
| Jun 1, 2018 | 99.08 |
| May 31, 2018 | 97.50 |
| May 30, 2018 | 96.47 |
| May 29, 2018 | 96.21 |
| May 25, 2018 | 97.65 |
| May 24, 2018 | 97.68 |
| May 23, 2018 | 97.89 |
| May 22, 2018 | 98.14 |
| May 21, 2018 | 98.18 |
| May 18, 2018 | 97.34 |
| May 17, 2018 | 98.23 |
| May 16, 2018 | 97.86 |
| May 15, 2018 | 96.00 |
| May 14, 2018 | 95.72 |
| May 11, 2018 | 96.22 |
| May 10, 2018 | 96.06 |
| May 9, 2018 | 94.39 |
| May 8, 2018 | 93.64 |
| May 7, 2018 | 93.28 |
| May 4, 2018 | 92.59 |
| May 3, 2018 | 91.12 |
| May 2, 2018 | 90.03 |
| May 1, 2018 | 84.53 |
| Apr 30, 2018 | 84.58 |
| Apr 27, 2018 | 86.01 |
| Apr 26, 2018 | 87.42 |
| Apr 25, 2018 | 85.21 |
| Apr 24, 2018 | 85.85 |
| Apr 23, 2018 | 86.54 |
| Apr 20, 2018 | 86.31 |
| Apr 19, 2018 | 86.02 |
| Apr 18, 2018 | 87.70 |
| Apr 17, 2018 | 88.13 |
| Apr 16, 2018 | 86.92 |
| Apr 13, 2018 | 85.51 |
| Apr 12, 2018 | 85.86 |
| Apr 11, 2018 | 85.40 |
| Apr 10, 2018 | 86.03 |
| Apr 9, 2018 | 83.67 |
| Apr 6, 2018 | 83.82 |
| Apr 5, 2018 | 85.90 |
| Apr 4, 2018 | 84.22 |
| Apr 3, 2018 | 82.58 |
| Apr 2, 2018 | 81.58 |
| Mar 29, 2018 | 84.97 |
| Mar 28, 2018 | 82.82 |
| Mar 27, 2018 | 84.33 |
| Mar 26, 2018 | 85.04 |
| Mar 23, 2018 | 81.21 |
| Mar 22, 2018 | 83.79 |
| Mar 21, 2018 | 88.14 |
| Mar 20, 2018 | 87.85 |
| Mar 19, 2018 | 87.89 |
| Mar 16, 2018 | 89.32 |
| Mar 15, 2018 | 88.96 |
| Mar 14, 2018 | 89.30 |
| Mar 13, 2018 | 90.90 |
| Mar 12, 2018 | 91.45 |
| Mar 9, 2018 | 92.27 |
| Mar 8, 2018 | 89.70 |
| Mar 7, 2018 | 89.42 |
| Mar 6, 2018 | 89.95 |
| Mar 5, 2018 | 88.82 |
| Mar 2, 2018 | 88.61 |
| Mar 1, 2018 | 87.77 |
| Feb 28, 2018 | 91.33 |
| Feb 27, 2018 | 92.62 |
| Feb 26, 2018 | 94.72 |
| Feb 23, 2018 | 93.06 |
| Feb 22, 2018 | 92.94 |
| Feb 21, 2018 | 92.55 |
| Feb 20, 2018 | 92.34 |
| Feb 16, 2018 | 92.40 |
| Feb 15, 2018 | 93.33 |
| Feb 14, 2018 | 92.69 |
| Feb 13, 2018 | 90.77 |
| Feb 12, 2018 | 91.44 |
| Feb 9, 2018 | 88.56 |
| Feb 8, 2018 | 89.27 |
| Feb 7, 2018 | 93.69 |
| Feb 6, 2018 | 92.60 |
| Feb 5, 2018 | 91.14 |
| Feb 2, 2018 | 94.21 |
| Feb 1, 2018 | 96.02 |
| Jan 31, 2018 | 94.88 |
| Jan 30, 2018 | 94.63 |
| Jan 29, 2018 | 94.89 |
| Jan 26, 2018 | 94.48 |
| Jan 25, 2018 | 92.49 |
| Jan 24, 2018 | 93.54 |
| Jan 23, 2018 | 92.83 |
| Jan 22, 2018 | 93.55 |
| Jan 19, 2018 | 93.52 |
| Jan 18, 2018 | 93.10 |
| Jan 17, 2018 | 93.56 |
| Jan 16, 2018 | 92.56 |
| Jan 12, 2018 | 92.91 |
| Jan 11, 2018 | 92.06 |
| Jan 10, 2018 | 90.46 |
| Jan 9, 2018 | 92.75 |
| Jan 8, 2018 | 91.93 |
| Jan 5, 2018 | 91.57 |
| Jan 4, 2018 | 88.91 |
| Jan 3, 2018 | 87.54 |
| Jan 2, 2018 | 86.11 |
| Dec 29, 2017 | 84.83 |
| Dec 28, 2017 | 85.56 |
| Dec 27, 2017 | 84.73 |
| Dec 26, 2017 | 84.88 |
| Dec 22, 2017 | 84.79 |
| Dec 21, 2017 | 84.98 |
| Dec 20, 2017 | 85.87 |
| Dec 19, 2017 | 85.62 |
| Dec 18, 2017 | 84.24 |
| Dec 15, 2017 | 84.40 |
| Dec 14, 2017 | 83.05 |
| Dec 13, 2017 | 83.56 |
| Dec 12, 2017 | 85.67 |
| Dec 11, 2017 | 85.89 |
| Dec 8, 2017 | 85.22 |
| Dec 7, 2017 | 84.38 |
| Dec 6, 2017 | 85.36 |
| Dec 5, 2017 | 88.77 |
| Dec 4, 2017 | 104.30 |
| Dec 1, 2017 | 103.51 |
| Nov 30, 2017 | 104.67 |
| Nov 29, 2017 | 102.05 |
| Nov 28, 2017 | 101.72 |
| Nov 27, 2017 | 100.77 |
| Nov 24, 2017 | 100.86 |
| Nov 22, 2017 | 100.78 |
| Nov 21, 2017 | 102.00 |
| Nov 20, 2017 | 102.14 |
| Nov 17, 2017 | 98.70 |
| Nov 16, 2017 | 99.24 |
| Nov 15, 2017 | 98.16 |
| Nov 14, 2017 | 100.29 |
| Nov 13, 2017 | 95.57 |
| Nov 10, 2017 | 95.29 |
| Nov 9, 2017 | 95.58 |
| Nov 8, 2017 | 96.35 |
| Nov 7, 2017 | 97.26 |
| Nov 6, 2017 | 97.27 |
| Nov 3, 2017 | 96.89 |
| Nov 2, 2017 | 99.31 |
| Nov 1, 2017 | 99.38 |
| Oct 31, 2017 | 99.38 |
| Oct 30, 2017 | 98.25 |
| Oct 27, 2017 | 98.73 |
| Oct 26, 2017 | 99.07 |
| Oct 25, 2017 | 97.40 |
| Oct 24, 2017 | 98.27 |
| Oct 23, 2017 | 97.77 |
| Oct 20, 2017 | 96.84 |
| Oct 19, 2017 | 97.64 |
| Oct 18, 2017 | 97.73 |
| Oct 17, 2017 | 97.24 |
| Oct 16, 2017 | 97.98 |
| Oct 13, 2017 | 97.48 |
| Oct 12, 2017 | 98.10 |
| Oct 11, 2017 | 99.25 |
| Oct 10, 2017 | 98.62 |
| Oct 9, 2017 | 100.12 |
| Oct 6, 2017 | 100.45 |
| Oct 5, 2017 | 102.31 |
| Oct 4, 2017 | 102.31 |
| Oct 3, 2017 | 99.62 |
| Oct 2, 2017 | 99.95 |
| Sep 29, 2017 | 98.40 |
| Sep 28, 2017 | 97.74 |
| Sep 27, 2017 | 98.78 |
| Sep 26, 2017 | 103.11 |
| Sep 25, 2017 | 103.45 |
| Sep 22, 2017 | 102.78 |
| Sep 21, 2017 | 101.04 |
| Sep 20, 2017 | 101.15 |
| Sep 19, 2017 | 100.90 |
| Sep 18, 2017 | 100.57 |
| Sep 15, 2017 | 100.19 |
| Sep 14, 2017 | 97.89 |
| Sep 13, 2017 | 97.99 |
| Sep 12, 2017 | 97.79 |
| Sep 11, 2017 | 97.49 |
| Sep 8, 2017 | 96.66 |
| Sep 7, 2017 | 96.87 |
| Sep 6, 2017 | 96.73 |
| Sep 5, 2017 | 96.59 |
| Sep 1, 2017 | 97.62 |
| Aug 31, 2017 | 96.40 |
| Aug 30, 2017 | 95.05 |
| Aug 29, 2017 | 94.26 |
| Aug 28, 2017 | 94.49 |
| Aug 25, 2017 | 94.26 |
| Aug 24, 2017 | 94.53 |
| Aug 23, 2017 | 94.19 |
| Aug 22, 2017 | 94.18 |
| Aug 21, 2017 | 92.91 |
| Aug 18, 2017 | 92.27 |
| Aug 17, 2017 | 92.42 |
| Aug 16, 2017 | 94.10 |
| Aug 15, 2017 | 93.34 |
| Aug 14, 2017 | 93.49 |
| Aug 11, 2017 | 92.34 |
| Aug 10, 2017 | 91.15 |
| Aug 9, 2017 | 92.80 |
| Aug 8, 2017 | 93.92 |
| Aug 7, 2017 | 93.47 |
| Aug 4, 2017 | 93.19 |
| Aug 3, 2017 | 92.86 |
| Aug 2, 2017 | 91.02 |
| Aug 1, 2017 | 89.83 |
| Jul 31, 2017 | 90.42 |
| Jul 28, 2017 | 89.95 |
| Jul 27, 2017 | 90.51 |
| Jul 26, 2017 | 90.67 |
| Jul 25, 2017 | 90.93 |
| Jul 24, 2017 | 90.50 |
| Jul 21, 2017 | 90.93 |
| Jul 20, 2017 | 93.10 |
| Jul 19, 2017 | 92.89 |
| Jul 18, 2017 | 91.61 |
| Jul 17, 2017 | 91.93 |
| Jul 14, 2017 | 91.43 |
| Jul 13, 2017 | 91.78 |
| Jul 12, 2017 | 92.60 |
| Jul 11, 2017 | 91.77 |
| Jul 10, 2017 | 90.93 |
| Jul 7, 2017 | 89.12 |
| Jul 6, 2017 | 86.73 |
| Jul 5, 2017 | 87.90 |
| Jul 3, 2017 | 87.80 |
| Jun 30, 2017 | 87.65 |
| Jun 29, 2017 | 86.43 |
| Jun 28, 2017 | 87.01 |
| Jun 27, 2017 | 86.49 |
| Jun 26, 2017 | 86.54 |
| Jun 23, 2017 | 86.03 |
| Jun 22, 2017 | 85.75 |
| Jun 21, 2017 | 85.81 |
| Jun 20, 2017 | 84.32 |
| Jun 19, 2017 | 86.50 |
| Jun 16, 2017 | 85.01 |
| Jun 15, 2017 | 85.91 |
| Jun 14, 2017 | 85.93 |
| Jun 13, 2017 | 86.62 |
| Jun 12, 2017 | 85.16 |
| Jun 9, 2017 | 85.69 |
| Jun 8, 2017 | 86.03 |
| Jun 7, 2017 | 88.20 |
| Jun 6, 2017 | 88.85 |
| Jun 5, 2017 | 88.13 |
| Jun 2, 2017 | 89.04 |
| Jun 1, 2017 | 89.18 |
| May 31, 2017 | 87.97 |
| May 30, 2017 | 86.60 |
| May 26, 2017 | 87.50 |
| May 25, 2017 | 86.63 |
| May 24, 2017 | 86.51 |
| May 23, 2017 | 86.40 |
| May 22, 2017 | 87.10 |
| May 19, 2017 | 85.90 |
| May 18, 2017 | 85.13 |
| May 17, 2017 | 85.20 |
| May 16, 2017 | 87.06 |
| May 15, 2017 | 86.70 |
| May 12, 2017 | 86.69 |
| May 11, 2017 | 86.87 |
| May 10, 2017 | 87.76 |
| May 9, 2017 | 88.27 |
| May 8, 2017 | 87.41 |
| May 5, 2017 | 87.70 |
| May 4, 2017 | 88.06 |
| May 3, 2017 | 87.01 |
| May 2, 2017 | 78.45 |
| May 1, 2017 | 80.00 |
| Apr 28, 2017 | 80.40 |
| Apr 27, 2017 | 79.96 |
| Apr 26, 2017 | 79.25 |
| Apr 25, 2017 | 79.42 |
| Apr 24, 2017 | 79.25 |
| Apr 21, 2017 | 76.60 |
| Apr 20, 2017 | 77.90 |
| Apr 19, 2017 | 75.37 |
| Apr 18, 2017 | 74.35 |
| Apr 17, 2017 | 74.71 |
| Apr 13, 2017 | 73.75 |
| Apr 12, 2017 | 74.28 |
| Apr 11, 2017 | 74.91 |
| Apr 10, 2017 | 75.53 |
| Apr 7, 2017 | 75.14 |
| Apr 6, 2017 | 75.12 |
| Apr 5, 2017 | 75.09 |
| Apr 4, 2017 | 75.98 |
| Apr 3, 2017 | 78.25 |
| Mar 31, 2017 | 80.49 |
| Mar 30, 2017 | 81.00 |
| Mar 29, 2017 | 80.49 |
| Mar 28, 2017 | 80.38 |
| Mar 27, 2017 | 79.45 |
| Mar 24, 2017 | 78.90 |
| Mar 23, 2017 | 78.60 |
| Mar 22, 2017 | 78.73 |
| Mar 21, 2017 | 78.16 |
| Mar 20, 2017 | 81.12 |
| Mar 17, 2017 | 81.85 |
| Mar 16, 2017 | 82.27 |
| Mar 15, 2017 | 82.29 |
| Mar 14, 2017 | 81.00 |
| Mar 13, 2017 | 80.20 |
| Mar 10, 2017 | 77.09 |
| Mar 9, 2017 | 76.29 |
| Mar 8, 2017 | 76.63 |
| Mar 7, 2017 | 75.97 |
| Mar 6, 2017 | 75.92 |
| Mar 3, 2017 | 77.18 |
| Mar 2, 2017 | 77.39 |
| Mar 1, 2017 | 76.77 |
| Feb 28, 2017 | 76.13 |
| Feb 27, 2017 | 77.20 |
| Feb 24, 2017 | 76.69 |
| Feb 23, 2017 | 75.98 |
| Feb 22, 2017 | 76.14 |
| Feb 21, 2017 | 75.84 |
| Feb 17, 2017 | 75.46 |
| Feb 16, 2017 | 75.22 |
| Feb 15, 2017 | 76.25 |
| Feb 14, 2017 | 75.96 |
| Feb 13, 2017 | 76.00 |
| Feb 10, 2017 | 74.32 |
| Feb 9, 2017 | 73.76 |
| Feb 8, 2017 | 73.94 |
| Feb 7, 2017 | 74.11 |
| Feb 6, 2017 | 73.73 |
| Feb 3, 2017 | 73.74 |
| Feb 2, 2017 | 73.51 |
| Feb 1, 2017 | 71.00 |
| Jan 31, 2017 | 70.06 |
| Jan 30, 2017 | 69.70 |
| Jan 27, 2017 | 70.99 |
| Jan 26, 2017 | 71.86 |
| Jan 25, 2017 | 73.37 |
| Jan 24, 2017 | 71.45 |
| Jan 23, 2017 | 70.07 |
| Jan 20, 2017 | 70.66 |
| Jan 19, 2017 | 72.01 |
| Jan 18, 2017 | 71.50 |
| Jan 17, 2017 | 71.69 |
| Jan 13, 2017 | 71.63 |
| Jan 12, 2017 | 71.06 |
| Jan 11, 2017 | 71.54 |
| Jan 10, 2017 | 70.47 |
| Jan 9, 2017 | 68.06 |
| Jan 6, 2017 | 69.17 |
| Jan 5, 2017 | 69.61 |
| Jan 4, 2017 | 70.04 |
| Jan 3, 2017 | 67.54 |
| Dec 30, 2016 | 67.35 |
| Dec 29, 2016 | 67.36 |
| Dec 28, 2016 | 67.31 |
| Dec 27, 2016 | 68.06 |
| Dec 23, 2016 | 67.80 |
| Dec 22, 2016 | 67.25 |
| Dec 21, 2016 | 69.19 |
| Dec 20, 2016 | 67.28 |
| Dec 19, 2016 | 67.68 |
| Dec 16, 2016 | 68.10 |
| Dec 15, 2016 | 69.05 |
| Dec 14, 2016 | 68.80 |
| Dec 13, 2016 | 70.04 |
| Dec 12, 2016 | 69.38 |
| Dec 9, 2016 | 71.52 |
| Dec 8, 2016 | 71.35 |
| Dec 7, 2016 | 70.36 |
| Dec 6, 2016 | 65.88 |
| Dec 5, 2016 | 63.75 |
| Dec 2, 2016 | 63.72 |
| Dec 1, 2016 | 65.63 |
| Nov 30, 2016 | 64.00 |
| Nov 29, 2016 | 63.44 |
| Nov 28, 2016 | 66.32 |
| Nov 25, 2016 | 67.52 |
| Nov 23, 2016 | 67.06 |
| Nov 22, 2016 | 66.98 |
| Nov 21, 2016 | 68.67 |
| Nov 18, 2016 | 68.19 |
| Nov 17, 2016 | 68.05 |
| Nov 16, 2016 | 66.54 |
| Nov 15, 2016 | 66.77 |
| Nov 14, 2016 | 66.56 |
| Nov 11, 2016 | 65.23 |
| Nov 10, 2016 | 66.47 |
| Nov 9, 2016 | 65.58 |
| Nov 8, 2016 | 70.11 |
| Nov 7, 2016 | 69.15 |
| Nov 4, 2016 | 66.76 |
| Nov 3, 2016 | 66.34 |
| Nov 2, 2016 | 66.71 |
| Nov 1, 2016 | 65.20 |
| Oct 31, 2016 | 65.07 |
| Oct 28, 2016 | 64.71 |
| Oct 27, 2016 | 64.45 |
| Oct 26, 2016 | 64.27 |
| Oct 25, 2016 | 63.23 |
| Oct 24, 2016 | 64.23 |
| Oct 21, 2016 | 63.92 |
| Oct 20, 2016 | 64.42 |
| Oct 19, 2016 | 65.13 |
| Oct 18, 2016 | 64.11 |
| Oct 17, 2016 | 66.42 |
| Oct 14, 2016 | 65.99 |
| Oct 13, 2016 | 65.91 |
| Oct 12, 2016 | 67.67 |
| Oct 11, 2016 | 67.80 |
| Oct 10, 2016 | 69.96 |
| Oct 7, 2016 | 70.12 |
| Oct 6, 2016 | 71.03 |
| Oct 5, 2016 | 71.77 |
| Oct 4, 2016 | 70.71 |
| Oct 3, 2016 | 71.22 |
| Sep 30, 2016 | 71.32 |
| Sep 29, 2016 | 69.68 |
| Sep 28, 2016 | 70.63 |
| Sep 27, 2016 | 68.40 |
| Sep 26, 2016 | 68.76 |
| Sep 23, 2016 | 69.51 |
| Sep 22, 2016 | 70.23 |
| Sep 21, 2016 | 69.52 |
| Sep 20, 2016 | 68.85 |
| Sep 19, 2016 | 69.57 |
| Sep 16, 2016 | 69.77 |
| Sep 15, 2016 | 69.11 |
| Sep 14, 2016 | 68.44 |
| Sep 13, 2016 | 68.18 |
| Sep 12, 2016 | 69.02 |
| Sep 9, 2016 | 68.01 |
| Sep 8, 2016 | 70.67 |
| Sep 7, 2016 | 70.29 |
| Sep 6, 2016 | 70.47 |
| Sep 2, 2016 | 70.17 |
| Sep 1, 2016 | 70.30 |
| Aug 31, 2016 | 70.66 |
| Aug 30, 2016 | 70.41 |
| Aug 29, 2016 | 70.84 |
| Aug 26, 2016 | 69.62 |
| Aug 25, 2016 | 68.65 |
| Aug 24, 2016 | 68.65 |
| Aug 23, 2016 | 67.86 |
| Aug 22, 2016 | 65.06 |
| Aug 19, 2016 | 65.31 |
| Aug 18, 2016 | 65.07 |
| Aug 17, 2016 | 64.95 |
| Aug 16, 2016 | 64.53 |
| Aug 15, 2016 | 64.78 |
| Aug 12, 2016 | 63.98 |
| Aug 11, 2016 | 65.35 |
| Aug 10, 2016 | 65.18 |
| Aug 9, 2016 | 65.57 |
| Aug 8, 2016 | 65.68 |
| Aug 5, 2016 | 66.26 |
| Aug 4, 2016 | 63.49 |
| Aug 3, 2016 | 64.05 |
| Aug 2, 2016 | 65.32 |
| Aug 1, 2016 | 67.80 |
| Jul 29, 2016 | 67.82 |
| Jul 28, 2016 | 67.67 |
| Jul 27, 2016 | 69.24 |
| Jul 26, 2016 | 69.41 |
| Jul 25, 2016 | 68.34 |
| Jul 22, 2016 | 68.36 |
| Jul 21, 2016 | 68.76 |
| Jul 20, 2016 | 68.26 |
| Jul 19, 2016 | 66.74 |
| Jul 18, 2016 | 67.09 |
| Jul 15, 2016 | 67.07 |
| Jul 14, 2016 | 67.17 |
| Jul 13, 2016 | 67.00 |
| Jul 12, 2016 | 66.67 |
| Jul 11, 2016 | 65.22 |
| Jul 8, 2016 | 64.85 |
| Jul 7, 2016 | 62.69 |
| Jul 6, 2016 | 60.92 |
| Jul 5, 2016 | 60.19 |
| Jul 1, 2016 | 63.62 |
| Jun 30, 2016 | 62.60 |
| Jun 29, 2016 | 62.75 |
| Jun 28, 2016 | 60.72 |
| Jun 27, 2016 | 59.06 |
| Jun 24, 2016 | 62.07 |
| Jun 23, 2016 | 70.71 |
| Jun 22, 2016 | 69.03 |
| Jun 21, 2016 | 69.17 |
| Jun 20, 2016 | 69.69 |
| Jun 17, 2016 | 66.46 |
| Jun 16, 2016 | 66.24 |
| Jun 15, 2016 | 65.85 |
| Jun 14, 2016 | 65.15 |
| Jun 13, 2016 | 65.92 |
| Jun 10, 2016 | 67.33 |
| Jun 9, 2016 | 68.93 |
| Jun 8, 2016 | 69.04 |
| Jun 7, 2016 | 68.34 |
| Jun 6, 2016 | 67.53 |
| Jun 3, 2016 | 67.07 |
| Jun 2, 2016 | 68.34 |
| Jun 1, 2016 | 67.06 |
| May 31, 2016 | 67.96 |
| May 27, 2016 | 67.78 |
| May 26, 2016 | 67.19 |
| May 25, 2016 | 68.00 |
| May 24, 2016 | 68.06 |
| May 23, 2016 | 66.20 |
| May 20, 2016 | 66.76 |
| May 19, 2016 | 65.86 |
| May 18, 2016 | 67.31 |
| May 17, 2016 | 67.06 |
| May 16, 2016 | 68.58 |
| May 13, 2016 | 68.47 |
| May 12, 2016 | 69.67 |
| May 11, 2016 | 70.28 |
| May 10, 2016 | 71.30 |
| May 9, 2016 | 70.02 |
| May 6, 2016 | 70.46 |
| May 5, 2016 | 69.31 |
| May 4, 2016 | 70.09 |
| May 3, 2016 | 73.17 |
| May 2, 2016 | 73.71 |
| Apr 29, 2016 | 73.63 |
| Apr 28, 2016 | 74.99 |
| Apr 27, 2016 | 77.02 |
| Apr 26, 2016 | 77.87 |
| Apr 25, 2016 | 76.04 |
| Apr 22, 2016 | 75.73 |
| Apr 21, 2016 | 76.00 |
| Apr 20, 2016 | 76.63 |
| Apr 19, 2016 | 76.77 |
| Apr 18, 2016 | 76.51 |
| Apr 15, 2016 | 76.22 |
| Apr 14, 2016 | 77.19 |
| Apr 13, 2016 | 76.42 |
| Apr 12, 2016 | 72.35 |
| Apr 11, 2016 | 72.62 |
| Apr 8, 2016 | 71.59 |
| Apr 7, 2016 | 71.20 |
| Apr 6, 2016 | 71.66 |
| Apr 5, 2016 | 71.01 |
| Apr 4, 2016 | 70.83 |
| Apr 1, 2016 | 73.69 |
| Mar 31, 2016 | 75.02 |
| Mar 30, 2016 | 74.91 |
| Mar 29, 2016 | 73.92 |
| Mar 28, 2016 | 72.26 |
| Mar 24, 2016 | 72.37 |
| Mar 23, 2016 | 72.54 |
| Mar 22, 2016 | 73.26 |
| Mar 21, 2016 | 72.36 |
| Mar 18, 2016 | 72.64 |
| Mar 17, 2016 | 73.10 |
| Mar 16, 2016 | 72.14 |
| Mar 15, 2016 | 70.98 |
| Mar 14, 2016 | 70.06 |
| Mar 11, 2016 | 70.28 |
| Mar 10, 2016 | 68.37 |
| Mar 9, 2016 | 69.11 |
| Mar 8, 2016 | 68.94 |
| Mar 7, 2016 | 70.59 |
| Mar 4, 2016 | 71.53 |
| Mar 3, 2016 | 70.79 |
| Mar 2, 2016 | 68.94 |
| Mar 1, 2016 | 68.87 |
| Feb 29, 2016 | 66.68 |
| Feb 26, 2016 | 66.72 |
| Feb 25, 2016 | 66.68 |
| Feb 24, 2016 | 63.69 |
| Feb 23, 2016 | 64.41 |
| Feb 22, 2016 | 66.10 |
| Feb 19, 2016 | 65.16 |
| Feb 18, 2016 | 65.37 |
| Feb 17, 2016 | 66.01 |
| Feb 16, 2016 | 63.12 |
| Feb 12, 2016 | 61.24 |
| Feb 11, 2016 | 58.63 |
| Feb 10, 2016 | 58.96 |
| Feb 9, 2016 | 57.64 |
| Feb 8, 2016 | 57.01 |
| Feb 5, 2016 | 59.43 |
| Feb 4, 2016 | 62.23 |
| Feb 3, 2016 | 62.55 |
| Feb 2, 2016 | 63.97 |
| Feb 1, 2016 | 66.40 |
| Jan 29, 2016 | 64.94 |
| Jan 28, 2016 | 64.14 |
| Jan 27, 2016 | 66.23 |
| Jan 26, 2016 | 66.37 |
| Jan 25, 2016 | 64.28 |
| Jan 22, 2016 | 65.04 |
| Jan 21, 2016 | 65.10 |
| Jan 20, 2016 | 65.72 |
| Jan 19, 2016 | 67.34 |
| Jan 15, 2016 | 67.47 |
| Jan 14, 2016 | 69.42 |
| Jan 13, 2016 | 70.15 |
| Jan 12, 2016 | 74.95 |
| Jan 11, 2016 | 75.84 |
| Jan 8, 2016 | 73.58 |
| Jan 7, 2016 | 75.04 |
| Jan 6, 2016 | 79.49 |
| Jan 5, 2016 | 81.66 |
| Jan 4, 2016 | 83.99 |
| Dec 31, 2015 | 85.73 |
| Dec 30, 2015 | 86.54 |
| Dec 29, 2015 | 87.63 |
| Dec 28, 2015 | 87.18 |
| Dec 24, 2015 | 86.84 |
| Dec 23, 2015 | 87.12 |
| Dec 22, 2015 | 84.71 |
| Dec 21, 2015 | 84.05 |
| Dec 18, 2015 | 83.51 |
| Dec 17, 2015 | 83.46 |
| Dec 16, 2015 | 85.76 |
| Dec 15, 2015 | 83.67 |
| Dec 14, 2015 | 82.15 |
| Dec 11, 2015 | 82.00 |
| Dec 10, 2015 | 84.42 |
| Dec 9, 2015 | 84.40 |
| Dec 8, 2015 | 85.50 |
| Dec 7, 2015 | 86.53 |
| Dec 4, 2015 | 87.85 |
| Dec 3, 2015 | 85.87 |
| Dec 2, 2015 | 86.64 |
| Dec 1, 2015 | 88.63 |
| Nov 30, 2015 | 87.88 |
| Nov 27, 2015 | 87.59 |
| Nov 25, 2015 | 87.72 |
| Nov 24, 2015 | 86.94 |
| Nov 23, 2015 | 86.34 |
| Nov 20, 2015 | 86.21 |
| Nov 19, 2015 | 83.94 |
| Nov 18, 2015 | 82.07 |
| Nov 17, 2015 | 80.68 |
| Nov 16, 2015 | 81.17 |
| Nov 13, 2015 | 80.30 |
| Nov 12, 2015 | 82.68 |
| Nov 11, 2015 | 83.91 |
| Nov 10, 2015 | 83.03 |
| Nov 9, 2015 | 82.31 |
| Nov 6, 2015 | 83.30 |
| Nov 5, 2015 | 83.28 |
| Nov 4, 2015 | 82.82 |
| Nov 3, 2015 | 83.42 |
| Nov 2, 2015 | 84.42 |
| Oct 30, 2015 | 83.19 |
| Oct 29, 2015 | 80.04 |
| Oct 28, 2015 | 86.16 |
| Oct 27, 2015 | 84.28 |
| Oct 26, 2015 | 85.03 |
| Oct 23, 2015 | 85.06 |
| Oct 22, 2015 | 84.55 |
| Oct 21, 2015 | 81.91 |
| Oct 20, 2015 | 82.27 |
| Oct 19, 2015 | 81.57 |
| Oct 16, 2015 | 81.10 |
| Oct 15, 2015 | 80.82 |
| Oct 14, 2015 | 80.16 |
| Oct 13, 2015 | 79.84 |
| Oct 12, 2015 | 81.78 |
| Oct 9, 2015 | 81.89 |
| Oct 8, 2015 | 80.90 |
| Oct 7, 2015 | 79.74 |
| Oct 6, 2015 | 78.06 |
| Oct 5, 2015 | 78.63 |
| Oct 2, 2015 | 77.98 |
| Oct 1, 2015 | 77.44 |
| Sep 30, 2015 | 76.04 |
| Sep 29, 2015 | 72.94 |
| Sep 28, 2015 | 70.37 |
| Sep 25, 2015 | 73.26 |
| Sep 24, 2015 | 72.88 |
| Sep 23, 2015 | 74.10 |
| Sep 22, 2015 | 74.44 |
| Sep 21, 2015 | 77.23 |
| Sep 18, 2015 | 77.65 |
| Sep 17, 2015 | 79.21 |
| Sep 16, 2015 | 79.64 |
| Sep 15, 2015 | 77.19 |
| Sep 14, 2015 | 76.33 |
| Sep 11, 2015 | 76.40 |
| Sep 10, 2015 | 75.24 |
| Sep 9, 2015 | 75.67 |
| Sep 8, 2015 | 75.55 |
| Sep 4, 2015 | 72.01 |
| Sep 3, 2015 | 73.26 |
| Sep 2, 2015 | 72.78 |
| Sep 1, 2015 | 72.03 |
| Aug 31, 2015 | 75.52 |
| Aug 28, 2015 | 75.35 |
| Aug 27, 2015 | 75.03 |
| Aug 26, 2015 | 73.47 |
| Aug 25, 2015 | 70.23 |
| Aug 24, 2015 | 70.52 |
| Aug 21, 2015 | 72.07 |
| Aug 20, 2015 | 74.61 |
| Aug 19, 2015 | 77.00 |
| Aug 18, 2015 | 77.85 |
| Aug 17, 2015 | 77.72 |
| Aug 14, 2015 | 76.22 |
| Aug 13, 2015 | 77.03 |
| Aug 12, 2015 | 76.33 |
| Aug 11, 2015 | 77.71 |
| Aug 10, 2015 | 81.16 |
| Aug 7, 2015 | 79.19 |
| Aug 6, 2015 | 77.37 |
| Aug 5, 2015 | 77.49 |
| Aug 4, 2015 | 77.82 |
| Aug 3, 2015 | 77.16 |
| Jul 31, 2015 | 78.08 |
| Jul 30, 2015 | 77.50 |
| Jul 29, 2015 | 78.40 |
| Jul 28, 2015 | 77.35 |
| Jul 27, 2015 | 75.37 |
| Jul 24, 2015 | 77.36 |
| Jul 23, 2015 | 77.82 |
| Jul 22, 2015 | 77.50 |
| Jul 21, 2015 | 78.38 |
| Jul 20, 2015 | 78.07 |
| Jul 17, 2015 | 77.94 |
| Jul 16, 2015 | 76.80 |
| Jul 15, 2015 | 80.72 |
| Jul 14, 2015 | 80.22 |
| Jul 13, 2015 | 79.99 |
| Jul 10, 2015 | 79.20 |
| Jul 9, 2015 | 77.94 |
| Jul 8, 2015 | 78.23 |
| Jul 7, 2015 | 84.04 |
| Jul 6, 2015 | 84.81 |
| Jul 2, 2015 | 85.99 |
| Jul 1, 2015 | 86.00 |
| Jun 30, 2015 | 85.09 |
| Jun 29, 2015 | 84.53 |
| Jun 26, 2015 | 88.61 |
| Jun 25, 2015 | 88.74 |
| Jun 24, 2015 | 87.92 |
| Jun 23, 2015 | 88.54 |
| Jun 22, 2015 | 88.83 |
| Jun 19, 2015 | 89.16 |
| Jun 18, 2015 | 89.05 |
| Jun 17, 2015 | 88.84 |
| Jun 16, 2015 | 87.67 |
| Jun 15, 2015 | 87.31 |
| Jun 12, 2015 | 87.57 |
| Jun 11, 2015 | 87.76 |
| Jun 10, 2015 | 88.30 |
| Jun 9, 2015 | 86.57 |
| Jun 8, 2015 | 86.84 |
| Jun 5, 2015 | 87.32 |
| Jun 4, 2015 | 87.04 |
| Jun 3, 2015 | 88.35 |
| Jun 2, 2015 | 87.50 |
| Jun 1, 2015 | 86.83 |
| May 29, 2015 | 86.98 |
| May 28, 2015 | 87.60 |
| May 27, 2015 | 87.17 |
| May 26, 2015 | 86.18 |
| May 22, 2015 | 87.02 |
| May 21, 2015 | 87.29 |
| May 20, 2015 | 86.85 |
| May 19, 2015 | 87.19 |
| May 18, 2015 | 87.20 |
| May 15, 2015 | 87.25 |
| May 14, 2015 | 86.55 |
| May 13, 2015 | 85.36 |
| May 12, 2015 | 85.62 |
| May 11, 2015 | 84.84 |
| May 8, 2015 | 85.33 |
| May 7, 2015 | 83.85 |
| May 6, 2015 | 84.50 |
| May 5, 2015 | 84.13 |
| May 4, 2015 | 86.04 |
| May 1, 2015 | 84.34 |
| Apr 30, 2015 | 83.00 |
| Apr 29, 2015 | 81.93 |
| Apr 28, 2015 | 82.68 |
| Apr 27, 2015 | 82.72 |
| Apr 24, 2015 | 83.51 |
| Apr 23, 2015 | 83.19 |
| Apr 22, 2015 | 82.88 |
| Apr 21, 2015 | 83.03 |
| Apr 20, 2015 | 83.33 |
| Apr 17, 2015 | 83.27 |
| Apr 16, 2015 | 84.02 |
| Apr 15, 2015 | 83.75 |
| Apr 14, 2015 | 84.12 |
| Apr 13, 2015 | 83.97 |
| Apr 10, 2015 | 84.71 |
| Apr 9, 2015 | 84.23 |
| Apr 8, 2015 | 83.21 |
| Apr 7, 2015 | 82.88 |
| Apr 6, 2015 | 83.80 |
| Apr 2, 2015 | 81.18 |
| Apr 1, 2015 | 78.85 |
| Mar 31, 2015 | 79.74 |
| Mar 30, 2015 | 79.21 |
| Mar 27, 2015 | 77.49 |
| Mar 26, 2015 | 76.89 |
| Mar 25, 2015 | 77.46 |
| Mar 24, 2015 | 79.22 |
| Mar 23, 2015 | 79.84 |
| Mar 20, 2015 | 79.96 |
| Mar 19, 2015 | 79.18 |
| Mar 18, 2015 | 79.17 |
| Mar 17, 2015 | 78.21 |
| Mar 16, 2015 | 78.28 |
| Mar 13, 2015 | 76.80 |
| Mar 12, 2015 | 77.94 |
| Mar 11, 2015 | 76.88 |
| Mar 10, 2015 | 77.64 |
| Mar 9, 2015 | 78.98 |
| Mar 6, 2015 | 79.09 |
| Mar 5, 2015 | 80.13 |
| Mar 4, 2015 | 80.78 |
| Mar 3, 2015 | 80.02 |
| Mar 2, 2015 | 80.14 |
| Feb 27, 2015 | 78.84 |
| Feb 26, 2015 | 79.06 |
| Feb 25, 2015 | 79.85 |
| Feb 24, 2015 | 78.84 |
| Feb 23, 2015 | 79.20 |
| Feb 20, 2015 | 79.27 |
| Feb 19, 2015 | 79.41 |
| Feb 18, 2015 | 78.44 |
| Feb 17, 2015 | 78.50 |
| Feb 13, 2015 | 78.70 |
| Feb 12, 2015 | 78.06 |
| Feb 11, 2015 | 77.91 |
| Feb 10, 2015 | 78.59 |
| Feb 9, 2015 | 77.21 |
| Feb 6, 2015 | 77.16 |
| Feb 5, 2015 | 75.88 |
| Feb 4, 2015 | 72.75 |
| Feb 3, 2015 | 72.74 |
| Feb 2, 2015 | 70.81 |
| Jan 30, 2015 | 68.73 |
| Jan 29, 2015 | 69.17 |
| Jan 28, 2015 | 68.17 |
| Jan 27, 2015 | 69.80 |
| Jan 26, 2015 | 69.57 |
| Jan 23, 2015 | 69.67 |
| Jan 22, 2015 | 69.25 |
| Jan 21, 2015 | 68.63 |
| Jan 20, 2015 | 67.47 |
| Jan 16, 2015 | 66.59 |
| Jan 15, 2015 | 67.14 |
| Jan 14, 2015 | 67.14 |
| Jan 13, 2015 | 67.65 |
| Jan 12, 2015 | 68.89 |
| Jan 9, 2015 | 70.16 |
| Jan 8, 2015 | 71.24 |
| Jan 7, 2015 | 69.53 |
| Jan 6, 2015 | 68.98 |
| Jan 5, 2015 | 69.42 |
| Jan 2, 2015 | 72.59 |
| Dec 31, 2014 | 72.72 |
| Dec 30, 2014 | 73.32 |
| Dec 29, 2014 | 73.79 |
| Dec 26, 2014 | 73.62 |
| Dec 24, 2014 | 73.45 |
| Dec 23, 2014 | 73.87 |
| Dec 22, 2014 | 73.71 |
| Dec 19, 2014 | 73.51 |
| Dec 18, 2014 | 72.53 |
| Dec 17, 2014 | 71.00 |
| Dec 16, 2014 | 69.48 |
| Dec 15, 2014 | 70.10 |
| Dec 12, 2014 | 69.77 |
| Dec 11, 2014 | 71.16 |
| Dec 10, 2014 | 70.90 |
| Dec 9, 2014 | 72.84 |
| Dec 8, 2014 | 72.74 |
| Dec 5, 2014 | 73.39 |
| Dec 4, 2014 | 73.39 |
| Dec 3, 2014 | 74.14 |
| Dec 2, 2014 | 73.21 |
| Dec 1, 2014 | 72.90 |
| Nov 28, 2014 | 72.95 |
| Nov 26, 2014 | 71.78 |
| Nov 25, 2014 | 71.88 |
| Nov 24, 2014 | 72.81 |
| Nov 21, 2014 | 71.87 |
| Nov 20, 2014 | 71.14 |
| Nov 19, 2014 | 71.10 |
| Nov 18, 2014 | 71.74 |
| Nov 17, 2014 | 70.85 |
| Nov 14, 2014 | 70.68 |
| Nov 13, 2014 | 70.71 |
| Nov 12, 2014 | 70.45 |
| Nov 11, 2014 | 70.24 |
| Nov 10, 2014 | 69.87 |
| Nov 7, 2014 | 69.59 |
| Nov 6, 2014 | 70.43 |
| Nov 5, 2014 | 69.94 |
| Nov 4, 2014 | 68.44 |
| Nov 3, 2014 | 69.09 |
| Oct 31, 2014 | 68.98 |
| Oct 30, 2014 | 67.74 |
| Oct 29, 2014 | 67.72 |
| Oct 28, 2014 | 68.86 |
| Oct 27, 2014 | 66.88 |
| Oct 24, 2014 | 66.78 |
| Oct 23, 2014 | 65.70 |
| Oct 22, 2014 | 64.42 |
| Oct 21, 2014 | 64.95 |
| Oct 20, 2014 | 63.51 |
| Oct 17, 2014 | 63.09 |
| Oct 16, 2014 | 62.34 |
| Oct 15, 2014 | 61.58 |
| Oct 14, 2014 | 61.47 |
| Oct 13, 2014 | 58.30 |
| Oct 10, 2014 | 60.35 |
| Oct 9, 2014 | 61.76 |
| Oct 8, 2014 | 63.10 |
| Oct 7, 2014 | 62.71 |
| Oct 6, 2014 | 63.47 |
| Oct 3, 2014 | 63.25 |
| Oct 2, 2014 | 62.52 |
| Oct 1, 2014 | 61.18 |
| Sep 30, 2014 | 61.34 |
| Sep 29, 2014 | 62.80 |
| Sep 26, 2014 | 64.13 |
| Sep 25, 2014 | 64.25 |
| Sep 24, 2014 | 64.56 |
| Sep 23, 2014 | 64.31 |
| Sep 22, 2014 | 65.01 |
| Sep 19, 2014 | 65.44 |
| Sep 18, 2014 | 65.89 |
| Sep 17, 2014 | 66.57 |
| Sep 16, 2014 | 67.24 |
| Sep 15, 2014 | 69.08 |
| Sep 12, 2014 | 70.17 |
| Sep 11, 2014 | 70.47 |
| Sep 10, 2014 | 70.86 |
| Sep 9, 2014 | 71.24 |
| Sep 8, 2014 | 71.41 |
| Sep 5, 2014 | 70.48 |
| Sep 4, 2014 | 70.25 |
| Sep 3, 2014 | 70.01 |
| Sep 2, 2014 | 70.31 |
| Aug 29, 2014 | 69.58 |
| Aug 28, 2014 | 69.33 |
| Aug 27, 2014 | 69.50 |
| Aug 26, 2014 | 70.01 |
| Aug 25, 2014 | 70.74 |
| Aug 22, 2014 | 70.63 |
| Aug 21, 2014 | 70.65 |
| Aug 20, 2014 | 70.59 |
| Aug 19, 2014 | 69.79 |
| Aug 18, 2014 | 69.33 |
| Aug 15, 2014 | 68.65 |
| Aug 14, 2014 | 69.01 |
| Aug 13, 2014 | 68.19 |
| Aug 12, 2014 | 67.81 |
| Aug 11, 2014 | 68.02 |
| Aug 8, 2014 | 68.47 |
| Aug 7, 2014 | 67.31 |
| Aug 6, 2014 | 68.01 |
| Aug 5, 2014 | 68.44 |
| Aug 4, 2014 | 67.82 |
| Aug 1, 2014 | 66.88 |
| Jul 31, 2014 | 66.80 |
| Jul 30, 2014 | 67.58 |
| Jul 29, 2014 | 67.95 |
| Jul 28, 2014 | 68.96 |
| Jul 25, 2014 | 68.79 |
| Jul 24, 2014 | 68.62 |
| Jul 23, 2014 | 68.75 |
| Jul 22, 2014 | 68.95 |
| Jul 21, 2014 | 68.32 |
| Jul 18, 2014 | 68.61 |
| Jul 17, 2014 | 68.13 |
| Jul 16, 2014 | 69.07 |
| Jul 15, 2014 | 69.55 |
| Jul 14, 2014 | 69.75 |
| Jul 11, 2014 | 69.56 |
| Jul 10, 2014 | 69.47 |
| Jul 9, 2014 | 69.75 |
| Jul 8, 2014 | 69.39 |
| Jul 7, 2014 | 69.60 |
| Jul 3, 2014 | 70.22 |
| Jul 2, 2014 | 69.87 |
| Jul 1, 2014 | 69.82 |
| Jun 30, 2014 | 68.74 |
| Jun 27, 2014 | 68.50 |
| Jun 26, 2014 | 68.16 |
| Jun 25, 2014 | 68.00 |
| Jun 24, 2014 | 67.55 |
| Jun 23, 2014 | 66.84 |
| Jun 20, 2014 | 67.38 |
| Jun 19, 2014 | 67.38 |
| Jun 18, 2014 | 67.95 |
| Jun 17, 2014 | 67.61 |
| Jun 16, 2014 | 67.71 |
| Jun 13, 2014 | 67.99 |
| Jun 12, 2014 | 67.35 |
| Jun 11, 2014 | 69.24 |
| Jun 10, 2014 | 69.95 |
| Jun 9, 2014 | 70.24 |
| Jun 6, 2014 | 70.74 |
| Jun 5, 2014 | 70.51 |
| Jun 4, 2014 | 70.02 |
| Jun 3, 2014 | 69.69 |
| Jun 2, 2014 | 68.84 |
| May 30, 2014 | 69.06 |
| May 29, 2014 | 69.21 |
| May 28, 2014 | 69.43 |
| May 27, 2014 | 70.40 |
| May 23, 2014 | 70.00 |
| May 22, 2014 | 67.87 |
| May 21, 2014 | 67.53 |
| May 20, 2014 | 66.88 |
| May 19, 2014 | 66.72 |
| May 16, 2014 | 66.02 |
| May 15, 2014 | 65.96 |
| May 14, 2014 | 66.97 |
| May 13, 2014 | 67.46 |
| May 12, 2014 | 67.39 |
| May 9, 2014 | 66.84 |
| May 8, 2014 | 66.65 |
| May 7, 2014 | 67.52 |
| May 6, 2014 | 67.27 |
| May 5, 2014 | 67.93 |
| May 2, 2014 | 67.88 |
| May 1, 2014 | 67.10 |
| Apr 30, 2014 | 66.84 |
| Apr 29, 2014 | 66.23 |
| Apr 28, 2014 | 65.82 |
| Apr 25, 2014 | 66.48 |
| Apr 24, 2014 | 68.34 |
| Apr 23, 2014 | 68.75 |
| Apr 22, 2014 | 68.83 |
| Apr 21, 2014 | 67.84 |
| Apr 17, 2014 | 67.20 |
| Apr 16, 2014 | 65.90 |
| Apr 15, 2014 | 65.66 |
| Apr 14, 2014 | 65.62 |
| Apr 11, 2014 | 64.90 |
| Apr 10, 2014 | 66.63 |
| Apr 9, 2014 | 68.29 |
| Apr 8, 2014 | 66.11 |
| Apr 7, 2014 | 65.92 |
| Apr 4, 2014 | 67.81 |
| Apr 3, 2014 | 69.73 |
| Apr 2, 2014 | 70.11 |
| Apr 1, 2014 | 69.50 |
| Mar 31, 2014 | 67.86 |
| Mar 28, 2014 | 66.74 |
| Mar 27, 2014 | 65.67 |
| Mar 26, 2014 | 65.38 |
| Mar 25, 2014 | 65.43 |
| Mar 24, 2014 | 66.25 |
| Mar 21, 2014 | 66.64 |
| Mar 20, 2014 | 67.51 |
| Mar 19, 2014 | 67.15 |
| Mar 18, 2014 | 67.51 |
| Mar 17, 2014 | 66.52 |
| Mar 14, 2014 | 64.97 |
| Mar 13, 2014 | 65.76 |
| Mar 12, 2014 | 67.17 |
| Mar 11, 2014 | 67.77 |
| Mar 10, 2014 | 66.86 |
| Mar 7, 2014 | 66.63 |
| Mar 6, 2014 | 66.96 |
| Mar 5, 2014 | 65.81 |
| Mar 4, 2014 | 66.82 |
| Mar 3, 2014 | 66.27 |
| Feb 28, 2014 | 66.57 |
| Feb 27, 2014 | 66.61 |
| Feb 26, 2014 | 66.82 |
| Feb 25, 2014 | 66.44 |
| Feb 24, 2014 | 66.51 |
| Feb 21, 2014 | 65.91 |
| Feb 20, 2014 | 65.71 |
| Feb 19, 2014 | 65.15 |
| Feb 18, 2014 | 64.98 |
| Feb 14, 2014 | 64.12 |
| Feb 13, 2014 | 64.17 |
| Feb 12, 2014 | 64.09 |
| Feb 11, 2014 | 62.97 |
| Feb 10, 2014 | 62.58 |
| Feb 7, 2014 | 62.41 |
| Feb 6, 2014 | 61.55 |
| Feb 5, 2014 | 60.97 |
| Feb 4, 2014 | 60.01 |
| Feb 3, 2014 | 59.13 |
| Jan 31, 2014 | 60.89 |
| Jan 30, 2014 | 60.98 |
| Jan 29, 2014 | 59.83 |
| Jan 28, 2014 | 60.04 |
| Jan 27, 2014 | 59.59 |
| Jan 24, 2014 | 59.92 |
| Jan 23, 2014 | 62.30 |
| Jan 22, 2014 | 63.25 |
| Jan 21, 2014 | 63.00 |
| Jan 17, 2014 | 62.70 |
| Jan 16, 2014 | 62.22 |
| Jan 15, 2014 | 62.41 |
| Jan 14, 2014 | 61.98 |
| Jan 13, 2014 | 60.20 |
| Jan 10, 2014 | 61.47 |
| Jan 9, 2014 | 60.62 |
| Jan 8, 2014 | 60.76 |
| Jan 7, 2014 | 60.34 |
| Jan 6, 2014 | 59.28 |
| Jan 3, 2014 | 59.27 |
| Jan 2, 2014 | 59.42 |
| Dec 31, 2013 | 60.13 |
| Dec 30, 2013 | 59.84 |
| Dec 27, 2013 | 59.83 |
| Dec 26, 2013 | 60.05 |
| Dec 24, 2013 | 59.99 |
| Dec 23, 2013 | 59.44 |
| Dec 20, 2013 | 58.35 |
| Dec 19, 2013 | 58.97 |
| Dec 18, 2013 | 60.13 |
| Dec 17, 2013 | 59.81 |
| Dec 16, 2013 | 59.63 |
| Dec 13, 2013 | 58.60 |
| Dec 12, 2013 | 57.87 |
| Dec 11, 2013 | 57.65 |
| Dec 10, 2013 | 59.12 |
| Dec 9, 2013 | 58.24 |
| Dec 6, 2013 | 58.44 |
| Dec 5, 2013 | 57.48 |
| Dec 4, 2013 | 57.47 |
| Dec 3, 2013 | 57.22 |
| Dec 2, 2013 | 57.79 |
| Nov 29, 2013 | 58.55 |
| Nov 27, 2013 | 58.03 |
| Nov 26, 2013 | 57.70 |
| Nov 25, 2013 | 57.66 |
| Nov 22, 2013 | 57.88 |
| Nov 21, 2013 | 57.86 |
| Nov 20, 2013 | 56.90 |
| Nov 19, 2013 | 56.19 |
| Nov 18, 2013 | 57.67 |
| Nov 15, 2013 | 58.08 |
| Nov 14, 2013 | 56.95 |
| Nov 13, 2013 | 55.87 |
| Nov 12, 2013 | 55.17 |
| Nov 11, 2013 | 54.80 |
| Nov 8, 2013 | 55.42 |
| Nov 7, 2013 | 54.02 |
| Nov 6, 2013 | 55.86 |
| Nov 5, 2013 | 55.01 |
| Nov 4, 2013 | 58.00 |
| Nov 1, 2013 | 57.51 |
| Oct 31, 2013 | 57.20 |
| Oct 30, 2013 | 56.57 |
| Oct 29, 2013 | 56.59 |
| Oct 28, 2013 | 57.02 |
| Oct 25, 2013 | 58.03 |
| Oct 24, 2013 | 58.24 |
| Oct 23, 2013 | 57.90 |
| Oct 22, 2013 | 59.41 |
| Oct 21, 2013 | 59.49 |
| Oct 18, 2013 | 60.00 |
| Oct 17, 2013 | 60.04 |
| Oct 16, 2013 | 59.06 |
| Oct 15, 2013 | 56.90 |
| Oct 14, 2013 | 57.38 |
| Oct 11, 2013 | 57.31 |
| Oct 10, 2013 | 57.72 |
| Oct 9, 2013 | 55.91 |
| Oct 8, 2013 | 55.88 |
| Oct 7, 2013 | 57.77 |
| Oct 4, 2013 | 58.01 |
| Oct 3, 2013 | 57.54 |
| Oct 2, 2013 | 58.21 |
| Oct 1, 2013 | 58.83 |
| Sep 30, 2013 | 58.42 |
| Sep 27, 2013 | 58.44 |
| Sep 26, 2013 | 58.37 |
| Sep 25, 2013 | 57.67 |
| Sep 24, 2013 | 57.98 |
| Sep 23, 2013 | 57.31 |
| Sep 20, 2013 | 58.00 |
| Sep 19, 2013 | 58.11 |
| Sep 18, 2013 | 57.36 |
| Sep 17, 2013 | 57.08 |
| Sep 16, 2013 | 57.02 |
| Sep 13, 2013 | 56.90 |
| Sep 12, 2013 | 56.56 |
| Sep 11, 2013 | 57.65 |
| Sep 10, 2013 | 57.40 |
| Sep 9, 2013 | 56.54 |
| Sep 6, 2013 | 56.50 |
| Sep 5, 2013 | 57.47 |
| Sep 4, 2013 | 56.68 |
| Sep 3, 2013 | 55.98 |
| Aug 30, 2013 | 55.02 |
| Aug 29, 2013 | 55.51 |
| Aug 28, 2013 | 55.31 |
| Aug 27, 2013 | 53.93 |
| Aug 26, 2013 | 55.64 |
| Aug 23, 2013 | 55.56 |
| Aug 22, 2013 | 54.72 |
| Aug 21, 2013 | 54.43 |
| Aug 20, 2013 | 54.73 |
| Aug 19, 2013 | 54.71 |
| Aug 16, 2013 | 54.96 |
| Aug 15, 2013 | 54.20 |
| Aug 14, 2013 | 55.55 |
| Aug 13, 2013 | 56.80 |
| Aug 12, 2013 | 55.68 |
| Aug 9, 2013 | 55.56 |
| Aug 8, 2013 | 55.55 |
| Aug 7, 2013 | 54.91 |
| Aug 6, 2013 | 55.63 |
| Aug 5, 2013 | 55.91 |
| Aug 2, 2013 | 55.85 |
| Aug 1, 2013 | 55.43 |
| Jul 31, 2013 | 53.72 |
| Jul 30, 2013 | 55.32 |
| Jul 29, 2013 | 55.20 |
| Jul 26, 2013 | 55.72 |
| Jul 25, 2013 | 55.53 |
| Jul 24, 2013 | 55.49 |
| Jul 23, 2013 | 54.63 |
| Jul 22, 2013 | 55.10 |
| Jul 19, 2013 | 54.95 |
| Jul 18, 2013 | 55.09 |
| Jul 17, 2013 | 54.44 |
| Jul 16, 2013 | 54.00 |
| Jul 15, 2013 | 55.00 |
| Jul 12, 2013 | 54.93 |
| Jul 11, 2013 | 54.77 |
| Jul 10, 2013 | 53.78 |
| Jul 9, 2013 | 53.78 |
| Jul 8, 2013 | 53.63 |
| Jul 5, 2013 | 52.42 |
| Jul 3, 2013 | 51.62 |
| Jul 2, 2013 | 51.93 |
| Jul 1, 2013 | 51.96 |
| Jun 28, 2013 | 50.69 |
| Jun 27, 2013 | 51.00 |
| Jun 26, 2013 | 50.60 |
| Jun 25, 2013 | 49.01 |
| Jun 24, 2013 | 48.17 |
| Jun 21, 2013 | 49.69 |
| Jun 20, 2013 | 50.25 |
| Jun 19, 2013 | 52.09 |
| Jun 18, 2013 | 51.93 |
| Jun 17, 2013 | 51.21 |
| Jun 14, 2013 | 51.22 |
| Jun 13, 2013 | 51.06 |
| Jun 12, 2013 | 50.00 |
| Jun 11, 2013 | 49.90 |
| Jun 10, 2013 | 50.66 |
| Jun 7, 2013 | 50.40 |
| Jun 6, 2013 | 49.39 |
| Jun 5, 2013 | 48.12 |
| Jun 4, 2013 | 48.76 |
| Jun 3, 2013 | 48.90 |
| May 31, 2013 | 48.81 |
| May 30, 2013 | 49.28 |
| May 29, 2013 | 49.55 |
| May 28, 2013 | 49.82 |
| May 24, 2013 | 48.05 |
| May 23, 2013 | 48.35 |
| May 22, 2013 | 48.77 |
| May 21, 2013 | 49.05 |
| May 20, 2013 | 48.79 |
| May 17, 2013 | 48.52 |
| May 16, 2013 | 47.00 |
| May 15, 2013 | 46.53 |
| May 14, 2013 | 46.33 |
| May 13, 2013 | 45.56 |
| May 10, 2013 | 45.40 |
| May 9, 2013 | 45.24 |
| May 8, 2013 | 46.10 |
| May 7, 2013 | 46.31 |
| May 6, 2013 | 46.27 |
| May 3, 2013 | 45.74 |
| May 2, 2013 | 45.50 |
| May 1, 2013 | 45.47 |
| Apr 30, 2013 | 46.21 |
| Apr 29, 2013 | 45.33 |
| Apr 26, 2013 | 44.70 |
| Apr 25, 2013 | 44.68 |
| Apr 24, 2013 | 43.79 |
| Apr 23, 2013 | 42.92 |
| Apr 22, 2013 | 42.21 |
| Apr 19, 2013 | 41.84 |
| Apr 18, 2013 | 40.94 |
| Apr 17, 2013 | 41.87 |
| Apr 16, 2013 | 43.55 |
| Apr 15, 2013 | 42.32 |
| Apr 12, 2013 | 44.89 |
| Apr 11, 2013 | 44.25 |
| Apr 10, 2013 | 43.64 |
| Apr 9, 2013 | 42.50 |
| Apr 8, 2013 | 42.49 |
| Apr 5, 2013 | 42.74 |
| Apr 4, 2013 | 43.26 |
| Apr 3, 2013 | 43.36 |
| Apr 2, 2013 | 44.11 |
| Apr 1, 2013 | 44.00 |
| Mar 28, 2013 | 44.40 |
| Mar 27, 2013 | 44.52 |
| Mar 26, 2013 | 44.45 |
| Mar 25, 2013 | 42.92 |
| Mar 22, 2013 | 43.21 |
| Mar 21, 2013 | 43.38 |
| Mar 20, 2013 | 43.34 |
| Mar 19, 2013 | 43.11 |
| Mar 18, 2013 | 42.79 |
| Mar 15, 2013 | 43.28 |
| Mar 14, 2013 | 43.25 |
| Mar 13, 2013 | 43.20 |
| Mar 12, 2013 | 43.03 |
| Mar 11, 2013 | 43.20 |
| Mar 8, 2013 | 43.00 |
| Mar 7, 2013 | 42.74 |
| Mar 6, 2013 | 42.36 |
| Mar 5, 2013 | 42.50 |
| Mar 4, 2013 | 42.27 |
| Mar 1, 2013 | 42.20 |
| Feb 28, 2013 | 41.85 |
| Feb 27, 2013 | 41.80 |
| Feb 26, 2013 | 39.73 |
| Feb 25, 2013 | 38.13 |
| Feb 22, 2013 | 38.37 |
| Feb 21, 2013 | 37.91 |
| Feb 20, 2013 | 38.79 |
| Feb 19, 2013 | 39.76 |
| Feb 15, 2013 | 39.98 |
| Feb 14, 2013 | 39.97 |
| Feb 13, 2013 | 39.95 |
| Feb 12, 2013 | 39.81 |
| Feb 11, 2013 | 39.19 |
| Feb 8, 2013 | 38.52 |
| Feb 7, 2013 | 38.31 |
| Feb 6, 2013 | 38.60 |
| Feb 5, 2013 | 39.34 |
| Feb 4, 2013 | 38.81 |
| Feb 1, 2013 | 39.22 |
| Jan 31, 2013 | 38.66 |
| Jan 30, 2013 | 38.88 |
| Jan 29, 2013 | 39.59 |
| Jan 28, 2013 | 39.80 |
| Jan 25, 2013 | 39.27 |
| Jan 24, 2013 | 38.87 |
| Jan 23, 2013 | 38.65 |
| Jan 22, 2013 | 38.85 |
| Jan 18, 2013 | 38.82 |
| Jan 17, 2013 | 39.00 |
| Jan 16, 2013 | 38.32 |
| Jan 15, 2013 | 38.29 |
| Jan 14, 2013 | 37.62 |
| Jan 11, 2013 | 38.09 |
| Jan 10, 2013 | 38.81 |
| Jan 9, 2013 | 38.47 |
| Jan 8, 2013 | 38.18 |
| Jan 7, 2013 | 38.19 |
| Jan 4, 2013 | 38.51 |
| Jan 3, 2013 | 38.35 |
| Jan 2, 2013 | 38.88 |
| Dec 31, 2012 | 38.25 |
| Dec 28, 2012 | 37.72 |
| Dec 27, 2012 | 38.13 |
| Dec 26, 2012 | 37.22 |
| Dec 24, 2012 | 36.28 |
| Dec 21, 2012 | 36.14 |
| Dec 20, 2012 | 36.04 |
| Dec 19, 2012 | 35.65 |
| Dec 18, 2012 | 34.45 |
| Dec 17, 2012 | 34.37 |
| Dec 14, 2012 | 34.26 |
| Dec 13, 2012 | 34.33 |
| Dec 12, 2012 | 34.39 |
| Dec 11, 2012 | 34.23 |
| Dec 10, 2012 | 34.05 |
| Dec 7, 2012 | 33.97 |
| Dec 6, 2012 | 33.93 |
| Dec 5, 2012 | 33.87 |
| Dec 4, 2012 | 33.90 |
| Dec 3, 2012 | 33.50 |
| Nov 30, 2012 | 33.99 |
| Nov 29, 2012 | 33.97 |
| Nov 28, 2012 | 33.60 |
| Nov 27, 2012 | 33.43 |
| Nov 26, 2012 | 33.36 |
| Nov 23, 2012 | 34.05 |
| Nov 21, 2012 | 33.60 |
| Nov 20, 2012 | 33.40 |
| Nov 19, 2012 | 33.37 |
| Nov 16, 2012 | 32.14 |
| Nov 15, 2012 | 31.68 |
| Nov 14, 2012 | 31.93 |
| Nov 13, 2012 | 32.19 |
| Nov 12, 2012 | 32.46 |
| Nov 9, 2012 | 32.25 |
| Nov 8, 2012 | 31.69 |
| Nov 7, 2012 | 32.08 |
| Nov 6, 2012 | 32.86 |
| Nov 5, 2012 | 32.20 |
| Nov 2, 2012 | 32.86 |
| Nov 1, 2012 | 32.56 |
| Oct 31, 2012 | 31.44 |
| Oct 26, 2012 | 30.50 |
| Oct 25, 2012 | 31.43 |
| Oct 24, 2012 | 31.34 |
| Oct 23, 2012 | 31.39 |
| Oct 22, 2012 | 32.34 |
| Oct 19, 2012 | 31.92 |
| Oct 18, 2012 | 32.46 |
| Oct 17, 2012 | 32.50 |
| Oct 16, 2012 | 32.76 |
| Oct 15, 2012 | 32.48 |
| Oct 12, 2012 | 32.08 |
| Oct 11, 2012 | 32.03 |
| Oct 10, 2012 | 31.49 |
| Oct 9, 2012 | 31.88 |
| Oct 8, 2012 | 32.27 |
| Oct 5, 2012 | 32.50 |
| Oct 4, 2012 | 32.20 |
| Oct 3, 2012 | 31.56 |
| Oct 2, 2012 | 31.54 |
| Oct 1, 2012 | 31.30 |
| Sep 28, 2012 | 31.00 |
| Sep 27, 2012 | 31.26 |
| Sep 26, 2012 | 31.34 |
| Sep 25, 2012 | 31.37 |
| Sep 24, 2012 | 31.66 |
| Sep 21, 2012 | 31.78 |
| Sep 20, 2012 | 32.02 |
| Sep 19, 2012 | 32.02 |
| Sep 18, 2012 | 31.74 |
| Sep 17, 2012 | 31.62 |
| Sep 14, 2012 | 31.82 |
| Sep 13, 2012 | 30.76 |
| Sep 12, 2012 | 30.98 |
| Sep 11, 2012 | 31.10 |
| Sep 10, 2012 | 30.87 |
| Sep 7, 2012 | 31.15 |
| Sep 6, 2012 | 30.86 |
| Sep 5, 2012 | 30.00 |
| Sep 4, 2012 | 30.00 |
| Aug 31, 2012 | 30.29 |
| Aug 30, 2012 | 29.79 |
| Aug 29, 2012 | 30.20 |
| Aug 28, 2012 | 30.53 |
| Aug 27, 2012 | 29.56 |
| Aug 24, 2012 | 29.18 |
| Aug 23, 2012 | 29.13 |
| Aug 22, 2012 | 29.24 |
| Aug 21, 2012 | 29.30 |
| Aug 20, 2012 | 29.39 |
| Aug 17, 2012 | 29.50 |
| Aug 16, 2012 | 29.37 |
| Aug 15, 2012 | 28.48 |
| Aug 14, 2012 | 28.63 |
| Aug 13, 2012 | 28.71 |
| Aug 10, 2012 | 28.54 |
| Aug 9, 2012 | 28.94 |
| Aug 8, 2012 | 28.69 |
| Aug 7, 2012 | 29.04 |
| Aug 6, 2012 | 29.02 |
| Aug 3, 2012 | 28.33 |
| Aug 2, 2012 | 27.49 |
| Aug 1, 2012 | 27.98 |
| Jul 31, 2012 | 28.39 |
| Jul 30, 2012 | 27.99 |
| Jul 27, 2012 | 27.78 |
| Jul 26, 2012 | 26.95 |
| Jul 25, 2012 | 26.71 |
| Jul 24, 2012 | 26.51 |
| Jul 23, 2012 | 26.89 |
| Jul 20, 2012 | 26.98 |
| Jul 19, 2012 | 27.20 |
| Jul 18, 2012 | 27.21 |
| Jul 17, 2012 | 27.00 |
| Jul 16, 2012 | 26.63 |
| Jul 13, 2012 | 26.87 |
| Jul 12, 2012 | 26.26 |
| Jul 11, 2012 | 26.13 |
| Jul 10, 2012 | 26.53 |
| Jul 9, 2012 | 26.66 |
| Jul 6, 2012 | 26.40 |
| Jul 5, 2012 | 26.81 |
| Jul 3, 2012 | 26.31 |
| Jul 2, 2012 | 25.29 |
| Jun 29, 2012 | 25.50 |
| Jun 28, 2012 | 25.43 |
| Jun 27, 2012 | 25.74 |
| Jun 26, 2012 | 25.91 |
| Jun 25, 2012 | 25.75 |
| Jun 22, 2012 | 27.02 |
| Jun 21, 2012 | 27.57 |
| Jun 20, 2012 | 28.58 |
| Jun 19, 2012 | 29.10 |
| Jun 18, 2012 | 28.91 |
| Jun 15, 2012 | 28.54 |
| Jun 14, 2012 | 28.44 |
| Jun 13, 2012 | 28.60 |
| Jun 12, 2012 | 28.87 |
| Jun 11, 2012 | 28.50 |
| Jun 8, 2012 | 28.75 |
| Jun 7, 2012 | 28.53 |
| Jun 6, 2012 | 29.00 |
| Jun 5, 2012 | 28.27 |
| Jun 4, 2012 | 27.73 |
| Jun 1, 2012 | 28.24 |
| May 31, 2012 | 29.03 |
| May 30, 2012 | 28.85 |
| May 29, 2012 | 29.84 |
| May 25, 2012 | 28.45 |
| May 24, 2012 | 27.70 |
| May 23, 2012 | 28.03 |
| May 22, 2012 | 28.19 |
| May 21, 2012 | 28.00 |
| May 18, 2012 | 27.26 |
| May 17, 2012 | 27.49 |
| May 16, 2012 | 27.98 |
| May 15, 2012 | 27.61 |
| May 14, 2012 | 28.01 |
| May 11, 2012 | 28.72 |
| May 10, 2012 | 28.79 |
| May 9, 2012 | 28.53 |
| May 8, 2012 | 28.50 |
| May 7, 2012 | 29.65 |
| May 4, 2012 | 29.37 |
| May 3, 2012 | 30.45 |
| May 2, 2012 | 30.74 |
| May 1, 2012 | 30.86 |
| Apr 30, 2012 | 30.69 |
| Apr 27, 2012 | 31.11 |
| Apr 26, 2012 | 30.62 |
| Apr 25, 2012 | 30.85 |
| Apr 24, 2012 | 30.22 |
| Apr 23, 2012 | 31.50 |
| Apr 20, 2012 | 31.87 |
| Apr 19, 2012 | 31.86 |
| Apr 18, 2012 | 32.20 |
| Apr 17, 2012 | 32.11 |
| Apr 16, 2012 | 31.99 |
| Apr 13, 2012 | 31.85 |
| Apr 12, 2012 | 31.77 |
| Apr 11, 2012 | 31.49 |
| Apr 10, 2012 | 30.84 |
| Apr 9, 2012 | 31.27 |
| Apr 5, 2012 | 31.76 |
| Apr 4, 2012 | 31.63 |
| Apr 3, 2012 | 31.27 |
| Apr 2, 2012 | 31.55 |
| Mar 30, 2012 | 31.60 |
| Mar 29, 2012 | 31.77 |
| Mar 28, 2012 | 31.56 |
| Mar 27, 2012 | 31.91 |
| Mar 26, 2012 | 31.96 |
| Mar 23, 2012 | 30.97 |
| Mar 22, 2012 | 30.97 |
| Mar 21, 2012 | 31.26 |
| Mar 20, 2012 | 31.14 |
| Mar 19, 2012 | 31.55 |
| Mar 16, 2012 | 32.00 |
| Mar 15, 2012 | 31.72 |
| Mar 14, 2012 | 31.78 |
| Mar 13, 2012 | 31.95 |
| Mar 12, 2012 | 31.92 |
| Mar 9, 2012 | 31.83 |
| Mar 8, 2012 | 31.70 |
| Mar 7, 2012 | 30.01 |
| Mar 6, 2012 | 29.98 |
| Mar 5, 2012 | 31.64 |
| Mar 2, 2012 | 32.33 |
| Mar 1, 2012 | 32.00 |
| Feb 29, 2012 | 32.00 |
| Feb 28, 2012 | 31.88 |
| Feb 27, 2012 | 31.29 |
| Feb 24, 2012 | 31.39 |
| Feb 23, 2012 | 31.00 |
| Feb 22, 2012 | 31.02 |
| Feb 21, 2012 | 30.93 |
| Feb 17, 2012 | 31.29 |
| Feb 16, 2012 | 30.32 |
| Feb 15, 2012 | 29.38 |
| Feb 14, 2012 | 29.06 |
| Feb 13, 2012 | 30.01 |
| Feb 10, 2012 | 30.04 |
| Feb 9, 2012 | 29.80 |
| Feb 8, 2012 | 29.90 |
| Feb 7, 2012 | 30.08 |
| Feb 6, 2012 | 30.52 |
| Feb 3, 2012 | 30.75 |
| Feb 2, 2012 | 28.97 |
| Feb 1, 2012 | 28.59 |
| Jan 31, 2012 | 26.83 |
| Jan 30, 2012 | 27.08 |
| Jan 27, 2012 | 27.16 |
| Jan 26, 2012 | 25.95 |
| Jan 25, 2012 | 25.76 |
| Jan 24, 2012 | 25.81 |
| Jan 23, 2012 | 25.48 |
| Jan 20, 2012 | 25.10 |
| Jan 19, 2012 | 25.07 |
| Jan 18, 2012 | 24.50 |
| Jan 17, 2012 | 24.36 |
| Jan 13, 2012 | 24.80 |
| Jan 12, 2012 | 24.69 |
| Jan 11, 2012 | 23.95 |
| Jan 10, 2012 | 23.83 |
| Jan 9, 2012 | 22.71 |
| Jan 6, 2012 | 22.55 |
| Jan 5, 2012 | 22.14 |
| Jan 4, 2012 | 22.54 |
| Jan 3, 2012 | 22.24 |
| Dec 30, 2011 | 21.54 |
| Dec 29, 2011 | 21.42 |
| Dec 28, 2011 | 21.19 |
| Dec 27, 2011 | 21.65 |
| Dec 23, 2011 | 21.94 |
| Dec 22, 2011 | 21.79 |
| Dec 21, 2011 | 21.40 |
| Dec 20, 2011 | 21.50 |
| Dec 19, 2011 | 20.99 |
| Dec 16, 2011 | 20.97 |
| Dec 15, 2011 | 20.96 |
| Dec 14, 2011 | 20.64 |
| Dec 13, 2011 | 21.31 |
| Dec 12, 2011 | 21.51 |
| Dec 9, 2011 | 21.75 |
| Dec 8, 2011 | 21.69 |
| Dec 7, 2011 | 22.00 |
| Dec 6, 2011 | 22.13 |
| Dec 5, 2011 | 21.77 |
| Dec 2, 2011 | 21.37 |
| Dec 1, 2011 | 20.81 |
| Nov 30, 2011 | 20.84 |
| Nov 29, 2011 | 19.99 |
| Nov 28, 2011 | 20.04 |
| Nov 25, 2011 | 19.65 |
| Nov 23, 2011 | 19.63 |
| Nov 22, 2011 | 19.90 |
| Nov 21, 2011 | 20.30 |
| Nov 18, 2011 | 21.00 |
| Nov 17, 2011 | 21.33 |