Genuine Parts (GPC) Price (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 91.74 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 3,406.50 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | 260.52 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 65.82 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 97.87 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 57.36 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 64.58 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 122.73 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 109.87 |
| 10 | Mobileye Global | 8.32 Bn | 7.10 Bn | 275.00 Mn | 10.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 97.87 |
| May 21, 2026 | 97.75 |
| May 20, 2026 | 94.95 |
| May 19, 2026 | 92.51 |
| May 18, 2026 | 93.24 |
| May 15, 2026 | 92.87 |
| May 14, 2026 | 97.11 |
| May 13, 2026 | 98.87 |
| May 12, 2026 | 100.74 |
| May 11, 2026 | 101.42 |
| May 8, 2026 | 104.72 |
| May 7, 2026 | 105.25 |
| May 6, 2026 | 105.49 |
| May 5, 2026 | 104.29 |
| May 4, 2026 | 103.52 |
| May 1, 2026 | 104.99 |
| Apr 30, 2026 | 107.23 |
| Apr 29, 2026 | 103.28 |
| Apr 28, 2026 | 105.41 |
| Apr 27, 2026 | 106.56 |
| Apr 24, 2026 | 108.74 |
| Apr 23, 2026 | 109.79 |
| Apr 22, 2026 | 111.74 |
| Apr 21, 2026 | 115.00 |
| Apr 20, 2026 | 112.59 |
| Apr 17, 2026 | 113.79 |
| Apr 16, 2026 | 111.18 |
| Apr 15, 2026 | 110.44 |
| Apr 14, 2026 | 109.90 |
| Apr 13, 2026 | 109.79 |
| Apr 10, 2026 | 107.51 |
| Apr 9, 2026 | 108.56 |
| Apr 8, 2026 | 107.41 |
| Apr 7, 2026 | 103.84 |
| Apr 6, 2026 | 105.15 |
| Apr 2, 2026 | 103.47 |
| Apr 1, 2026 | 105.18 |
| Mar 31, 2026 | 105.75 |
| Mar 30, 2026 | 104.35 |
| Mar 27, 2026 | 105.02 |
| Mar 26, 2026 | 105.28 |
| Mar 25, 2026 | 105.12 |
| Mar 24, 2026 | 103.01 |
| Mar 23, 2026 | 101.06 |
| Mar 20, 2026 | 96.38 |
| Mar 19, 2026 | 99.09 |
| Mar 18, 2026 | 100.72 |
| Mar 17, 2026 | 102.82 |
| Mar 16, 2026 | 104.01 |
| Mar 13, 2026 | 105.74 |
| Mar 12, 2026 | 107.01 |
| Mar 11, 2026 | 109.20 |
| Mar 10, 2026 | 108.96 |
| Mar 9, 2026 | 111.84 |
| Mar 6, 2026 | 115.52 |
| Mar 5, 2026 | 117.11 |
| Mar 4, 2026 | 115.64 |
| Mar 3, 2026 | 116.42 |
| Mar 2, 2026 | 118.55 |
| Feb 27, 2026 | 119.26 |
| Feb 26, 2026 | 116.86 |
| Feb 25, 2026 | 116.92 |
| Feb 24, 2026 | 118.82 |
| Feb 23, 2026 | 116.16 |
| Feb 20, 2026 | 118.06 |
| Feb 19, 2026 | 119.37 |
| Feb 18, 2026 | 120.91 |
| Feb 17, 2026 | 125.74 |
| Feb 13, 2026 | 147.16 |
| Feb 12, 2026 | 147.61 |
| Feb 11, 2026 | 149.26 |
| Feb 10, 2026 | 146.68 |
| Feb 9, 2026 | 146.02 |
| Feb 6, 2026 | 148.51 |
| Feb 5, 2026 | 146.21 |
| Feb 4, 2026 | 147.95 |
| Feb 3, 2026 | 142.84 |
| Feb 2, 2026 | 141.26 |
| Jan 30, 2026 | 138.99 |
| Jan 29, 2026 | 138.88 |
| Jan 28, 2026 | 140.02 |
| Jan 27, 2026 | 139.38 |
| Jan 26, 2026 | 139.18 |
| Jan 23, 2026 | 137.63 |
| Jan 22, 2026 | 136.84 |
| Jan 21, 2026 | 136.24 |
| Jan 20, 2026 | 131.97 |
| Jan 16, 2026 | 136.94 |
| Jan 15, 2026 | 136.16 |
| Jan 14, 2026 | 133.80 |
| Jan 13, 2026 | 131.97 |
| Jan 12, 2026 | 129.21 |
| Jan 9, 2026 | 128.34 |
| Jan 8, 2026 | 126.73 |
| Jan 7, 2026 | 122.56 |
| Jan 6, 2026 | 124.50 |
| Jan 5, 2026 | 123.38 |
| Jan 2, 2026 | 124.00 |
| Dec 31, 2025 | 122.96 |
| Dec 30, 2025 | 124.03 |
| Dec 29, 2025 | 124.42 |
| Dec 26, 2025 | 125.90 |
| Dec 24, 2025 | 125.49 |
| Dec 23, 2025 | 123.86 |
| Dec 22, 2025 | 125.19 |
| Dec 19, 2025 | 125.46 |
| Dec 18, 2025 | 125.93 |
| Dec 17, 2025 | 128.06 |
| Dec 16, 2025 | 129.46 |
| Dec 15, 2025 | 131.91 |
| Dec 12, 2025 | 131.55 |
| Dec 11, 2025 | 133.96 |
| Dec 10, 2025 | 131.24 |
| Dec 9, 2025 | 126.53 |
| Dec 8, 2025 | 128.37 |
| Dec 5, 2025 | 130.24 |
| Dec 4, 2025 | 130.33 |
| Dec 3, 2025 | 129.47 |
| Dec 2, 2025 | 128.95 |
| Dec 1, 2025 | 129.95 |
| Nov 28, 2025 | 130.40 |
| Nov 26, 2025 | 129.86 |
| Nov 25, 2025 | 128.87 |
| Nov 24, 2025 | 126.51 |
| Nov 21, 2025 | 128.56 |
| Nov 20, 2025 | 125.03 |
| Nov 19, 2025 | 125.40 |
| Nov 18, 2025 | 126.21 |
| Nov 17, 2025 | 126.58 |
| Nov 14, 2025 | 127.26 |
| Nov 13, 2025 | 127.73 |
| Nov 12, 2025 | 127.10 |
| Nov 11, 2025 | 127.29 |
| Nov 10, 2025 | 125.16 |
| Nov 7, 2025 | 126.66 |
| Nov 6, 2025 | 125.03 |
| Nov 5, 2025 | 124.59 |
| Nov 4, 2025 | 122.69 |
| Nov 3, 2025 | 123.61 |
| Oct 31, 2025 | 127.31 |
| Oct 30, 2025 | 128.40 |
| Oct 29, 2025 | 129.15 |
| Oct 28, 2025 | 131.66 |
| Oct 27, 2025 | 131.42 |
| Oct 24, 2025 | 130.93 |
| Oct 23, 2025 | 133.26 |
| Oct 22, 2025 | 132.86 |
| Oct 21, 2025 | 134.51 |
| Oct 20, 2025 | 131.81 |
| Oct 17, 2025 | 133.10 |
| Oct 16, 2025 | 133.77 |
| Oct 15, 2025 | 133.55 |
| Oct 14, 2025 | 133.66 |
| Oct 13, 2025 | 131.70 |
| Oct 10, 2025 | 130.34 |
| Oct 9, 2025 | 131.52 |
| Oct 8, 2025 | 133.68 |
| Oct 7, 2025 | 136.01 |
| Oct 6, 2025 | 138.45 |
| Oct 3, 2025 | 139.73 |
| Oct 2, 2025 | 140.39 |
| Oct 1, 2025 | 138.17 |
| Sep 30, 2025 | 138.60 |
| Sep 29, 2025 | 139.22 |
| Sep 26, 2025 | 137.69 |
| Sep 25, 2025 | 136.26 |
| Sep 24, 2025 | 138.61 |
| Sep 23, 2025 | 138.66 |
| Sep 22, 2025 | 137.96 |
| Sep 19, 2025 | 137.33 |
| Sep 18, 2025 | 137.91 |
| Sep 17, 2025 | 139.23 |
| Sep 16, 2025 | 139.63 |
| Sep 15, 2025 | 139.04 |
| Sep 12, 2025 | 141.28 |
| Sep 11, 2025 | 142.77 |
| Sep 10, 2025 | 139.49 |
| Sep 9, 2025 | 138.95 |
| Sep 8, 2025 | 139.85 |
| Sep 5, 2025 | 139.50 |
| Sep 4, 2025 | 141.25 |
| Sep 3, 2025 | 136.27 |
| Sep 2, 2025 | 136.03 |
| Aug 29, 2025 | 139.33 |
| Aug 28, 2025 | 139.31 |
| Aug 27, 2025 | 139.85 |
| Aug 26, 2025 | 138.75 |
| Aug 25, 2025 | 139.25 |
| Aug 22, 2025 | 139.50 |
| Aug 21, 2025 | 136.33 |
| Aug 20, 2025 | 136.99 |
| Aug 19, 2025 | 138.75 |
| Aug 18, 2025 | 137.14 |
| Aug 15, 2025 | 137.80 |
| Aug 14, 2025 | 137.77 |
| Aug 13, 2025 | 138.05 |
| Aug 12, 2025 | 134.76 |
| Aug 11, 2025 | 133.40 |
| Aug 8, 2025 | 133.09 |
| Aug 7, 2025 | 133.97 |
| Aug 6, 2025 | 133.45 |
| Aug 5, 2025 | 132.57 |
| Aug 4, 2025 | 131.26 |
| Aug 1, 2025 | 128.30 |
| Jul 31, 2025 | 128.88 |
| Jul 30, 2025 | 132.03 |
| Jul 29, 2025 | 133.46 |
| Jul 28, 2025 | 133.07 |
| Jul 25, 2025 | 133.70 |
| Jul 24, 2025 | 133.21 |
| Jul 23, 2025 | 134.68 |
| Jul 22, 2025 | 133.31 |
| Jul 21, 2025 | 123.89 |
| Jul 18, 2025 | 122.91 |
| Jul 17, 2025 | 123.53 |
| Jul 16, 2025 | 122.55 |
| Jul 15, 2025 | 122.23 |
| Jul 14, 2025 | 124.41 |
| Jul 11, 2025 | 124.54 |
| Jul 10, 2025 | 126.02 |
| Jul 9, 2025 | 125.25 |
| Jul 8, 2025 | 126.68 |
| Jul 7, 2025 | 125.53 |
| Jul 3, 2025 | 127.41 |
| Jul 2, 2025 | 127.47 |
| Jul 1, 2025 | 125.34 |
| Jun 30, 2025 | 121.31 |
| Jun 27, 2025 | 120.48 |
| Jun 26, 2025 | 119.06 |
| Jun 25, 2025 | 119.15 |
| Jun 24, 2025 | 121.20 |
| Jun 23, 2025 | 121.29 |
| Jun 20, 2025 | 119.77 |
| Jun 18, 2025 | 118.87 |
| Jun 17, 2025 | 119.33 |
| Jun 16, 2025 | 120.50 |
| Jun 13, 2025 | 119.68 |
| Jun 12, 2025 | 122.13 |
| Jun 11, 2025 | 123.30 |
| Jun 10, 2025 | 126.54 |
| Jun 9, 2025 | 125.25 |
| Jun 6, 2025 | 125.27 |
| Jun 5, 2025 | 126.16 |
| Jun 4, 2025 | 126.28 |
| Jun 3, 2025 | 127.75 |
| Jun 2, 2025 | 128.27 |
| May 30, 2025 | 126.52 |
| May 29, 2025 | 126.37 |
| May 28, 2025 | 125.94 |
| May 27, 2025 | 127.27 |
| May 23, 2025 | 126.21 |
| May 22, 2025 | 126.89 |
| May 21, 2025 | 125.09 |
| May 20, 2025 | 128.02 |
| May 19, 2025 | 129.09 |
| May 16, 2025 | 128.67 |
| May 15, 2025 | 127.48 |
| May 14, 2025 | 124.24 |
| May 13, 2025 | 121.20 |
| May 12, 2025 | 121.99 |
| May 9, 2025 | 117.42 |
| May 8, 2025 | 117.58 |
| May 7, 2025 | 115.96 |
| May 6, 2025 | 117.02 |
| May 5, 2025 | 118.70 |
| May 2, 2025 | 120.29 |
| May 1, 2025 | 117.00 |
| Apr 30, 2025 | 117.55 |
| Apr 29, 2025 | 118.26 |
| Apr 28, 2025 | 117.52 |
| Apr 25, 2025 | 116.64 |
| Apr 24, 2025 | 117.09 |
| Apr 23, 2025 | 116.14 |
| Apr 22, 2025 | 114.95 |
| Apr 21, 2025 | 111.82 |
| Apr 17, 2025 | 114.10 |
| Apr 16, 2025 | 112.17 |
| Apr 15, 2025 | 114.31 |
| Apr 14, 2025 | 116.23 |
| Apr 11, 2025 | 115.25 |
| Apr 10, 2025 | 113.29 |
| Apr 9, 2025 | 113.98 |
| Apr 8, 2025 | 105.54 |
| Apr 7, 2025 | 110.34 |
| Apr 4, 2025 | 116.81 |
| Apr 3, 2025 | 118.68 |
| Apr 2, 2025 | 120.07 |
| Apr 1, 2025 | 118.45 |
| Mar 31, 2025 | 119.14 |
| Mar 28, 2025 | 118.47 |
| Mar 27, 2025 | 120.55 |
| Mar 26, 2025 | 118.46 |
| Mar 25, 2025 | 117.89 |
| Mar 24, 2025 | 120.67 |
| Mar 21, 2025 | 118.78 |
| Mar 20, 2025 | 120.74 |
| Mar 19, 2025 | 124.59 |
| Mar 18, 2025 | 123.97 |
| Mar 17, 2025 | 123.48 |
| Mar 14, 2025 | 122.00 |
| Mar 13, 2025 | 119.43 |
| Mar 12, 2025 | 121.33 |
| Mar 11, 2025 | 123.58 |
| Mar 10, 2025 | 129.02 |
| Mar 7, 2025 | 127.17 |
| Mar 6, 2025 | 125.93 |
| Mar 5, 2025 | 123.62 |
| Mar 4, 2025 | 122.87 |
| Mar 3, 2025 | 124.00 |
| Feb 28, 2025 | 124.88 |
| Feb 27, 2025 | 122.69 |
| Feb 26, 2025 | 122.10 |
| Feb 25, 2025 | 123.13 |
| Feb 24, 2025 | 122.18 |
| Feb 21, 2025 | 121.63 |
| Feb 20, 2025 | 123.27 |
| Feb 19, 2025 | 122.07 |
| Feb 18, 2025 | 121.65 |
| Feb 14, 2025 | 124.90 |
| Feb 13, 2025 | 124.68 |
| Feb 12, 2025 | 122.26 |
| Feb 11, 2025 | 121.70 |
| Feb 10, 2025 | 118.44 |
| Feb 7, 2025 | 117.74 |
| Feb 6, 2025 | 118.04 |
| Feb 5, 2025 | 118.34 |
| Feb 4, 2025 | 117.52 |
| Feb 3, 2025 | 115.92 |
| Jan 31, 2025 | 116.25 |
| Jan 30, 2025 | 118.16 |
| Jan 29, 2025 | 116.34 |
| Jan 28, 2025 | 117.31 |
| Jan 27, 2025 | 120.14 |
| Jan 24, 2025 | 117.23 |
| Jan 23, 2025 | 118.32 |
| Jan 22, 2025 | 117.66 |
| Jan 21, 2025 | 120.07 |
| Jan 17, 2025 | 118.52 |
| Jan 16, 2025 | 119.42 |
| Jan 15, 2025 | 117.38 |
| Jan 14, 2025 | 117.02 |
| Jan 13, 2025 | 116.51 |
| Jan 10, 2025 | 115.91 |
| Jan 8, 2025 | 116.53 |
| Jan 7, 2025 | 116.61 |
| Jan 6, 2025 | 117.37 |
| Jan 3, 2025 | 116.86 |
| Jan 2, 2025 | 116.06 |
| Dec 31, 2024 | 116.76 |
| Dec 30, 2024 | 115.82 |
| Dec 27, 2024 | 116.96 |
| Dec 26, 2024 | 116.55 |
| Dec 24, 2024 | 117.29 |
| Dec 23, 2024 | 116.18 |
| Dec 20, 2024 | 115.73 |
| Dec 19, 2024 | 114.62 |
| Dec 18, 2024 | 115.59 |
| Dec 17, 2024 | 118.49 |
| Dec 16, 2024 | 118.58 |
| Dec 13, 2024 | 121.22 |
| Dec 12, 2024 | 121.78 |
| Dec 11, 2024 | 122.99 |
| Dec 10, 2024 | 125.40 |
| Dec 9, 2024 | 125.92 |
| Dec 6, 2024 | 123.42 |
| Dec 5, 2024 | 124.62 |
| Dec 4, 2024 | 125.89 |
| Dec 3, 2024 | 127.37 |
| Dec 2, 2024 | 127.53 |
| Nov 29, 2024 | 126.73 |
| Nov 27, 2024 | 126.87 |
| Nov 26, 2024 | 127.90 |
| Nov 25, 2024 | 129.47 |
| Nov 22, 2024 | 124.80 |
| Nov 21, 2024 | 122.69 |
| Nov 20, 2024 | 120.76 |
| Nov 19, 2024 | 121.26 |
| Nov 18, 2024 | 124.19 |
| Nov 15, 2024 | 122.62 |
| Nov 14, 2024 | 123.85 |
| Nov 13, 2024 | 123.68 |
| Nov 12, 2024 | 122.70 |
| Nov 11, 2024 | 122.36 |
| Nov 8, 2024 | 122.41 |
| Nov 7, 2024 | 123.04 |
| Nov 6, 2024 | 123.28 |
| Nov 5, 2024 | 116.60 |
| Nov 4, 2024 | 116.05 |
| Nov 1, 2024 | 113.61 |
| Oct 31, 2024 | 114.70 |
| Oct 30, 2024 | 116.27 |
| Oct 29, 2024 | 117.28 |
| Oct 28, 2024 | 118.35 |
| Oct 25, 2024 | 114.24 |
| Oct 24, 2024 | 113.11 |
| Oct 23, 2024 | 116.24 |
| Oct 22, 2024 | 113.11 |
| Oct 21, 2024 | 143.12 |
| Oct 18, 2024 | 143.17 |
| Oct 17, 2024 | 143.63 |
| Oct 16, 2024 | 143.16 |
| Oct 15, 2024 | 140.41 |
| Oct 14, 2024 | 139.44 |
| Oct 11, 2024 | 137.24 |
| Oct 10, 2024 | 133.44 |
| Oct 9, 2024 | 133.76 |
| Oct 8, 2024 | 133.67 |
| Oct 7, 2024 | 134.99 |
| Oct 4, 2024 | 136.70 |
| Oct 3, 2024 | 136.57 |
| Oct 2, 2024 | 138.77 |
| Oct 1, 2024 | 139.65 |
| Sep 30, 2024 | 139.68 |
| Sep 27, 2024 | 141.24 |
| Sep 26, 2024 | 141.50 |
| Sep 25, 2024 | 138.52 |
| Sep 24, 2024 | 139.66 |
| Sep 23, 2024 | 137.74 |
| Sep 20, 2024 | 137.02 |
| Sep 19, 2024 | 139.14 |
| Sep 18, 2024 | 138.09 |
| Sep 17, 2024 | 137.33 |
| Sep 16, 2024 | 137.35 |
| Sep 13, 2024 | 137.35 |
| Sep 12, 2024 | 136.21 |
| Sep 11, 2024 | 135.05 |
| Sep 10, 2024 | 135.76 |
| Sep 9, 2024 | 136.61 |
| Sep 6, 2024 | 134.30 |
| Sep 5, 2024 | 137.34 |
| Sep 4, 2024 | 141.20 |
| Sep 3, 2024 | 143.19 |
| Aug 30, 2024 | 143.26 |
| Aug 29, 2024 | 142.28 |
| Aug 28, 2024 | 142.51 |
| Aug 27, 2024 | 142.71 |
| Aug 26, 2024 | 143.00 |
| Aug 23, 2024 | 142.21 |
| Aug 22, 2024 | 141.36 |
| Aug 21, 2024 | 143.66 |
| Aug 20, 2024 | 139.53 |
| Aug 19, 2024 | 138.68 |
| Aug 16, 2024 | 138.86 |
| Aug 15, 2024 | 138.56 |
| Aug 14, 2024 | 137.19 |
| Aug 13, 2024 | 136.85 |
| Aug 12, 2024 | 135.63 |
| Aug 9, 2024 | 137.18 |
| Aug 8, 2024 | 138.49 |
| Aug 7, 2024 | 137.23 |
| Aug 6, 2024 | 140.04 |
| Aug 5, 2024 | 138.35 |
| Aug 2, 2024 | 142.52 |
| Aug 1, 2024 | 143.48 |
| Jul 31, 2024 | 147.11 |
| Jul 30, 2024 | 147.09 |
| Jul 29, 2024 | 142.79 |
| Jul 26, 2024 | 141.97 |
| Jul 25, 2024 | 137.97 |
| Jul 24, 2024 | 135.74 |
| Jul 23, 2024 | 137.21 |
| Jul 22, 2024 | 138.37 |
| Jul 19, 2024 | 138.26 |
| Jul 18, 2024 | 140.26 |
| Jul 17, 2024 | 144.06 |
| Jul 16, 2024 | 141.72 |
| Jul 15, 2024 | 141.23 |
| Jul 12, 2024 | 138.29 |
| Jul 11, 2024 | 136.51 |
| Jul 10, 2024 | 132.48 |
| Jul 9, 2024 | 131.04 |
| Jul 8, 2024 | 132.88 |
| Jul 5, 2024 | 132.45 |
| Jul 3, 2024 | 133.38 |
| Jul 2, 2024 | 135.98 |
| Jul 1, 2024 | 133.85 |
| Jun 28, 2024 | 138.32 |
| Jun 27, 2024 | 137.40 |
| Jun 26, 2024 | 138.07 |
| Jun 25, 2024 | 139.10 |
| Jun 24, 2024 | 142.05 |
| Jun 21, 2024 | 141.43 |
| Jun 20, 2024 | 141.42 |
| Jun 18, 2024 | 139.34 |
| Jun 17, 2024 | 139.90 |
| Jun 14, 2024 | 136.70 |
| Jun 13, 2024 | 140.91 |
| Jun 12, 2024 | 142.79 |
| Jun 11, 2024 | 142.04 |
| Jun 10, 2024 | 142.47 |
| Jun 7, 2024 | 145.19 |
| Jun 6, 2024 | 144.61 |
| Jun 5, 2024 | 142.99 |
| Jun 4, 2024 | 144.77 |
| Jun 3, 2024 | 144.11 |
| May 31, 2024 | 144.14 |
| May 30, 2024 | 140.68 |
| May 29, 2024 | 139.24 |
| May 28, 2024 | 141.77 |
| May 24, 2024 | 145.22 |
| May 23, 2024 | 145.65 |
| May 22, 2024 | 149.59 |
| May 21, 2024 | 151.51 |
| May 20, 2024 | 151.93 |
| May 17, 2024 | 152.89 |
| May 16, 2024 | 154.10 |
| May 15, 2024 | 155.01 |
| May 14, 2024 | 155.58 |
| May 13, 2024 | 157.53 |
| May 10, 2024 | 155.27 |
| May 9, 2024 | 155.34 |
| May 8, 2024 | 154.35 |
| May 7, 2024 | 154.92 |
| May 6, 2024 | 156.69 |
| May 3, 2024 | 157.41 |
| May 2, 2024 | 156.32 |
| May 1, 2024 | 156.77 |
| Apr 30, 2024 | 157.21 |
| Apr 29, 2024 | 161.37 |
| Apr 26, 2024 | 159.93 |
| Apr 25, 2024 | 161.07 |
| Apr 24, 2024 | 161.80 |
| Apr 23, 2024 | 163.38 |
| Apr 22, 2024 | 163.09 |
| Apr 19, 2024 | 162.39 |
| Apr 18, 2024 | 160.23 |
| Apr 17, 2024 | 144.07 |
| Apr 16, 2024 | 144.55 |
| Apr 15, 2024 | 144.75 |
| Apr 12, 2024 | 145.38 |
| Apr 11, 2024 | 146.11 |
| Apr 10, 2024 | 148.28 |
| Apr 9, 2024 | 150.49 |
| Apr 8, 2024 | 150.41 |
| Apr 5, 2024 | 149.99 |
| Apr 4, 2024 | 148.85 |
| Apr 3, 2024 | 153.12 |
| Apr 2, 2024 | 153.79 |
| Apr 1, 2024 | 154.28 |
| Mar 28, 2024 | 154.93 |
| Mar 27, 2024 | 155.19 |
| Mar 26, 2024 | 152.53 |
| Mar 25, 2024 | 153.61 |
| Mar 22, 2024 | 155.88 |
| Mar 21, 2024 | 157.38 |
| Mar 20, 2024 | 155.31 |
| Mar 19, 2024 | 155.07 |
| Mar 18, 2024 | 153.47 |
| Mar 15, 2024 | 153.66 |
| Mar 14, 2024 | 151.87 |
| Mar 13, 2024 | 153.49 |
| Mar 12, 2024 | 154.01 |
| Mar 11, 2024 | 152.45 |
| Mar 8, 2024 | 150.96 |
| Mar 7, 2024 | 150.82 |
| Mar 6, 2024 | 149.83 |
| Mar 5, 2024 | 149.94 |
| Mar 4, 2024 | 149.97 |
| Mar 1, 2024 | 149.21 |
| Feb 29, 2024 | 149.26 |
| Feb 28, 2024 | 151.75 |
| Feb 27, 2024 | 150.57 |
| Feb 26, 2024 | 148.42 |
| Feb 23, 2024 | 147.88 |
| Feb 22, 2024 | 146.12 |
| Feb 21, 2024 | 144.46 |
| Feb 20, 2024 | 144.28 |
| Feb 16, 2024 | 142.93 |
| Feb 15, 2024 | 143.71 |
| Feb 14, 2024 | 144.04 |
| Feb 13, 2024 | 142.41 |
| Feb 12, 2024 | 145.14 |
| Feb 9, 2024 | 143.18 |
| Feb 8, 2024 | 142.31 |
| Feb 7, 2024 | 142.78 |
| Feb 6, 2024 | 141.32 |
| Feb 5, 2024 | 140.14 |
| Feb 2, 2024 | 142.38 |
| Feb 1, 2024 | 142.67 |
| Jan 31, 2024 | 140.23 |
| Jan 30, 2024 | 143.25 |
| Jan 29, 2024 | 142.74 |
| Jan 26, 2024 | 142.63 |
| Jan 25, 2024 | 142.52 |
| Jan 24, 2024 | 141.67 |
| Jan 23, 2024 | 143.02 |
| Jan 22, 2024 | 143.57 |
| Jan 19, 2024 | 142.09 |
| Jan 18, 2024 | 139.45 |
| Jan 17, 2024 | 137.98 |
| Jan 16, 2024 | 139.80 |
| Jan 12, 2024 | 138.80 |
| Jan 11, 2024 | 138.43 |
| Jan 10, 2024 | 137.67 |
| Jan 9, 2024 | 137.20 |
| Jan 8, 2024 | 138.46 |
| Jan 5, 2024 | 136.62 |
| Jan 4, 2024 | 136.16 |
| Jan 3, 2024 | 136.15 |
| Jan 2, 2024 | 138.09 |
| Dec 29, 2023 | 138.50 |
| Dec 28, 2023 | 138.39 |
| Dec 27, 2023 | 138.77 |
| Dec 26, 2023 | 138.62 |
| Dec 22, 2023 | 138.98 |
| Dec 21, 2023 | 138.47 |
| Dec 20, 2023 | 136.85 |
| Dec 19, 2023 | 138.95 |
| Dec 18, 2023 | 139.61 |
| Dec 15, 2023 | 138.39 |
| Dec 14, 2023 | 139.87 |
| Dec 13, 2023 | 137.61 |
| Dec 12, 2023 | 135.63 |
| Dec 11, 2023 | 135.60 |
| Dec 8, 2023 | 132.98 |
| Dec 7, 2023 | 134.28 |
| Dec 6, 2023 | 136.50 |
| Dec 5, 2023 | 134.03 |
| Dec 4, 2023 | 137.32 |
| Dec 1, 2023 | 134.70 |
| Nov 30, 2023 | 132.78 |
| Nov 29, 2023 | 133.86 |
| Nov 28, 2023 | 134.36 |
| Nov 27, 2023 | 135.06 |
| Nov 24, 2023 | 137.40 |
| Nov 22, 2023 | 137.77 |
| Nov 21, 2023 | 137.47 |
| Nov 20, 2023 | 137.35 |
| Nov 17, 2023 | 137.41 |
| Nov 16, 2023 | 137.47 |
| Nov 15, 2023 | 137.87 |
| Nov 14, 2023 | 138.26 |
| Nov 13, 2023 | 135.39 |
| Nov 10, 2023 | 136.16 |
| Nov 9, 2023 | 135.04 |
| Nov 8, 2023 | 134.46 |
| Nov 7, 2023 | 135.54 |
| Nov 6, 2023 | 133.68 |
| Nov 3, 2023 | 134.02 |
| Nov 2, 2023 | 130.69 |
| Nov 1, 2023 | 128.78 |
| Oct 31, 2023 | 128.86 |
| Oct 30, 2023 | 127.52 |
| Oct 27, 2023 | 127.12 |
| Oct 26, 2023 | 128.93 |
| Oct 25, 2023 | 128.43 |
| Oct 24, 2023 | 128.79 |
| Oct 23, 2023 | 128.26 |
| Oct 20, 2023 | 128.63 |
| Oct 19, 2023 | 130.12 |
| Oct 18, 2023 | 148.73 |
| Oct 17, 2023 | 150.21 |
| Oct 16, 2023 | 149.69 |
| Oct 13, 2023 | 147.04 |
| Oct 12, 2023 | 147.28 |
| Oct 11, 2023 | 146.77 |
| Oct 10, 2023 | 147.64 |
| Oct 9, 2023 | 146.69 |
| Oct 6, 2023 | 144.06 |
| Oct 5, 2023 | 142.69 |
| Oct 4, 2023 | 143.01 |
| Oct 3, 2023 | 140.57 |
| Oct 2, 2023 | 145.18 |
| Sep 29, 2023 | 144.38 |
| Sep 28, 2023 | 143.26 |
| Sep 27, 2023 | 142.31 |
| Sep 26, 2023 | 143.00 |
| Sep 25, 2023 | 146.99 |
| Sep 22, 2023 | 146.35 |
| Sep 21, 2023 | 145.64 |
| Sep 20, 2023 | 149.26 |
| Sep 19, 2023 | 148.54 |
| Sep 18, 2023 | 148.07 |
| Sep 15, 2023 | 148.83 |
| Sep 14, 2023 | 150.20 |
| Sep 13, 2023 | 148.47 |
| Sep 12, 2023 | 147.28 |
| Sep 11, 2023 | 148.71 |
| Sep 8, 2023 | 149.99 |
| Sep 7, 2023 | 151.01 |
| Sep 6, 2023 | 151.78 |
| Sep 5, 2023 | 152.34 |
| Sep 1, 2023 | 155.08 |
| Aug 31, 2023 | 153.73 |
| Aug 30, 2023 | 155.73 |
| Aug 29, 2023 | 155.00 |
| Aug 28, 2023 | 153.46 |
| Aug 25, 2023 | 153.04 |
| Aug 24, 2023 | 152.54 |
| Aug 23, 2023 | 154.36 |
| Aug 22, 2023 | 153.12 |
| Aug 21, 2023 | 153.88 |
| Aug 18, 2023 | 154.87 |
| Aug 17, 2023 | 154.31 |
| Aug 16, 2023 | 156.45 |
| Aug 15, 2023 | 154.78 |
| Aug 14, 2023 | 157.14 |
| Aug 11, 2023 | 157.99 |
| Aug 10, 2023 | 156.17 |
| Aug 9, 2023 | 156.51 |
| Aug 8, 2023 | 155.37 |
| Aug 7, 2023 | 156.47 |
| Aug 4, 2023 | 155.50 |
| Aug 3, 2023 | 155.69 |
| Aug 2, 2023 | 155.35 |
| Aug 1, 2023 | 156.77 |
| Jul 31, 2023 | 155.72 |
| Jul 28, 2023 | 156.33 |
| Jul 27, 2023 | 155.81 |
| Jul 26, 2023 | 157.97 |
| Jul 25, 2023 | 157.83 |
| Jul 24, 2023 | 157.55 |
| Jul 21, 2023 | 156.31 |
| Jul 20, 2023 | 155.17 |
| Jul 19, 2023 | 168.07 |
| Jul 18, 2023 | 167.27 |
| Jul 17, 2023 | 166.67 |
| Jul 14, 2023 | 165.94 |
| Jul 13, 2023 | 164.77 |
| Jul 12, 2023 | 169.75 |
| Jul 11, 2023 | 168.74 |
| Jul 10, 2023 | 166.88 |
| Jul 7, 2023 | 165.42 |
| Jul 6, 2023 | 165.07 |
| Jul 5, 2023 | 166.97 |
| Jul 3, 2023 | 167.99 |
| Jun 30, 2023 | 169.23 |
| Jun 29, 2023 | 166.06 |
| Jun 28, 2023 | 165.14 |
| Jun 27, 2023 | 164.95 |
| Jun 26, 2023 | 162.65 |
| Jun 23, 2023 | 159.67 |
| Jun 22, 2023 | 161.49 |
| Jun 21, 2023 | 161.47 |
| Jun 20, 2023 | 159.59 |
| Jun 16, 2023 | 161.47 |
| Jun 15, 2023 | 161.65 |
| Jun 14, 2023 | 158.72 |
| Jun 13, 2023 | 159.13 |
| Jun 12, 2023 | 158.13 |
| Jun 9, 2023 | 155.82 |
| Jun 8, 2023 | 154.15 |
| Jun 7, 2023 | 153.36 |
| Jun 6, 2023 | 152.30 |
| Jun 5, 2023 | 152.00 |
| Jun 2, 2023 | 153.35 |
| Jun 1, 2023 | 149.22 |
| May 31, 2023 | 148.93 |
| May 30, 2023 | 157.70 |
| May 26, 2023 | 157.21 |
| May 25, 2023 | 158.55 |
| May 24, 2023 | 158.32 |
| May 23, 2023 | 160.47 |
| May 22, 2023 | 163.17 |
| May 19, 2023 | 164.77 |
| May 18, 2023 | 164.78 |
| May 17, 2023 | 166.36 |
| May 16, 2023 | 165.56 |
| May 15, 2023 | 168.42 |
| May 12, 2023 | 170.65 |
| May 11, 2023 | 171.64 |
| May 10, 2023 | 173.69 |
| May 9, 2023 | 173.22 |
| May 8, 2023 | 172.61 |
| May 5, 2023 | 173.73 |
| May 4, 2023 | 171.31 |
| May 3, 2023 | 171.98 |
| May 2, 2023 | 170.96 |
| May 1, 2023 | 170.92 |
| Apr 28, 2023 | 168.31 |
| Apr 27, 2023 | 167.61 |
| Apr 26, 2023 | 163.42 |
| Apr 25, 2023 | 165.14 |
| Apr 24, 2023 | 167.20 |
| Apr 21, 2023 | 166.52 |
| Apr 20, 2023 | 168.62 |
| Apr 19, 2023 | 166.50 |
| Apr 18, 2023 | 166.47 |
| Apr 17, 2023 | 166.30 |
| Apr 14, 2023 | 165.07 |
| Apr 13, 2023 | 164.23 |
| Apr 12, 2023 | 166.62 |
| Apr 11, 2023 | 165.37 |
| Apr 10, 2023 | 164.78 |
| Apr 6, 2023 | 162.28 |
| Apr 5, 2023 | 162.16 |
| Apr 4, 2023 | 164.84 |
| Apr 3, 2023 | 168.28 |
| Mar 31, 2023 | 167.31 |
| Mar 30, 2023 | 164.37 |
| Mar 29, 2023 | 162.54 |
| Mar 28, 2023 | 161.34 |
| Mar 27, 2023 | 159.03 |
| Mar 24, 2023 | 156.88 |
| Mar 23, 2023 | 154.29 |
| Mar 22, 2023 | 162.63 |
| Mar 21, 2023 | 165.92 |
| Mar 20, 2023 | 164.75 |
| Mar 17, 2023 | 162.07 |
| Mar 16, 2023 | 164.66 |
| Mar 15, 2023 | 163.13 |
| Mar 14, 2023 | 163.80 |
| Mar 13, 2023 | 162.50 |
| Mar 10, 2023 | 162.99 |
| Mar 9, 2023 | 165.20 |
| Mar 8, 2023 | 168.72 |
| Mar 7, 2023 | 170.23 |
| Mar 6, 2023 | 173.61 |
| Mar 3, 2023 | 171.80 |
| Mar 2, 2023 | 170.93 |
| Mar 1, 2023 | 170.31 |
| Feb 28, 2023 | 176.86 |
| Feb 27, 2023 | 178.34 |
| Feb 24, 2023 | 178.82 |
| Feb 23, 2023 | 179.76 |
| Feb 22, 2023 | 173.91 |
| Feb 21, 2023 | 174.34 |
| Feb 17, 2023 | 180.14 |
| Feb 16, 2023 | 179.15 |
| Feb 15, 2023 | 179.68 |
| Feb 14, 2023 | 176.61 |
| Feb 13, 2023 | 175.79 |
| Feb 10, 2023 | 173.04 |
| Feb 9, 2023 | 169.25 |
| Feb 8, 2023 | 169.46 |
| Feb 7, 2023 | 168.97 |
| Feb 6, 2023 | 169.18 |
| Feb 3, 2023 | 168.29 |
| Feb 2, 2023 | 170.75 |
| Feb 1, 2023 | 168.57 |
| Jan 31, 2023 | 167.82 |
| Jan 30, 2023 | 166.61 |
| Jan 27, 2023 | 165.94 |
| Jan 26, 2023 | 167.99 |
| Jan 25, 2023 | 166.47 |
| Jan 24, 2023 | 165.44 |
| Jan 23, 2023 | 162.70 |
| Jan 20, 2023 | 161.74 |
| Jan 19, 2023 | 161.37 |
| Jan 18, 2023 | 166.20 |
| Jan 17, 2023 | 168.54 |
| Jan 13, 2023 | 169.56 |
| Jan 12, 2023 | 168.95 |
| Jan 11, 2023 | 169.16 |
| Jan 10, 2023 | 169.75 |
| Jan 9, 2023 | 170.41 |
| Jan 6, 2023 | 170.84 |
| Jan 5, 2023 | 168.57 |
| Jan 4, 2023 | 171.94 |
| Jan 3, 2023 | 169.81 |
| Dec 30, 2022 | 173.51 |
| Dec 29, 2022 | 175.24 |
| Dec 28, 2022 | 175.19 |
| Dec 27, 2022 | 177.29 |
| Dec 23, 2022 | 176.57 |
| Dec 22, 2022 | 174.99 |
| Dec 21, 2022 | 177.96 |
| Dec 20, 2022 | 175.63 |
| Dec 19, 2022 | 175.87 |
| Dec 16, 2022 | 176.81 |
| Dec 15, 2022 | 178.76 |
| Dec 14, 2022 | 179.08 |
| Dec 13, 2022 | 178.05 |
| Dec 12, 2022 | 182.02 |
| Dec 9, 2022 | 182.26 |
| Dec 8, 2022 | 185.63 |
| Dec 7, 2022 | 182.86 |
| Dec 6, 2022 | 182.66 |
| Dec 5, 2022 | 184.92 |
| Dec 2, 2022 | 187.28 |
| Dec 1, 2022 | 184.90 |
| Nov 30, 2022 | 183.33 |
| Nov 29, 2022 | 180.55 |
| Nov 28, 2022 | 183.23 |
| Nov 25, 2022 | 186.10 |
| Nov 23, 2022 | 183.92 |
| Nov 22, 2022 | 183.99 |
| Nov 21, 2022 | 182.29 |
| Nov 18, 2022 | 180.68 |
| Nov 17, 2022 | 179.40 |
| Nov 16, 2022 | 179.90 |
| Nov 15, 2022 | 181.43 |
| Nov 14, 2022 | 179.77 |
| Nov 11, 2022 | 177.96 |
| Nov 10, 2022 | 182.20 |
| Nov 9, 2022 | 178.38 |
| Nov 8, 2022 | 180.57 |
| Nov 7, 2022 | 180.02 |
| Nov 4, 2022 | 178.20 |
| Nov 3, 2022 | 177.05 |
| Nov 2, 2022 | 175.07 |
| Nov 1, 2022 | 179.25 |
| Oct 31, 2022 | 177.86 |
| Oct 28, 2022 | 178.86 |
| Oct 27, 2022 | 174.98 |
| Oct 26, 2022 | 171.28 |
| Oct 25, 2022 | 171.65 |
| Oct 24, 2022 | 170.55 |
| Oct 21, 2022 | 162.35 |
| Oct 20, 2022 | 157.87 |
| Oct 19, 2022 | 158.97 |
| Oct 18, 2022 | 160.63 |
| Oct 17, 2022 | 158.24 |
| Oct 14, 2022 | 154.49 |
| Oct 13, 2022 | 156.54 |
| Oct 12, 2022 | 154.92 |
| Oct 11, 2022 | 156.78 |
| Oct 10, 2022 | 154.50 |
| Oct 7, 2022 | 153.87 |
| Oct 6, 2022 | 156.83 |
| Oct 5, 2022 | 157.51 |
| Oct 4, 2022 | 156.47 |
| Oct 3, 2022 | 152.91 |
| Sep 30, 2022 | 149.32 |
| Sep 29, 2022 | 149.70 |
| Sep 28, 2022 | 152.67 |
| Sep 27, 2022 | 148.64 |
| Sep 26, 2022 | 149.13 |
| Sep 23, 2022 | 151.04 |
| Sep 22, 2022 | 154.32 |
| Sep 21, 2022 | 155.60 |
| Sep 20, 2022 | 157.15 |
| Sep 19, 2022 | 158.53 |
| Sep 16, 2022 | 154.68 |
| Sep 15, 2022 | 154.41 |
| Sep 14, 2022 | 156.29 |
| Sep 13, 2022 | 157.94 |
| Sep 12, 2022 | 163.15 |
| Sep 9, 2022 | 162.80 |
| Sep 8, 2022 | 161.94 |
| Sep 7, 2022 | 161.95 |
| Sep 6, 2022 | 157.39 |
| Sep 2, 2022 | 157.25 |
| Sep 1, 2022 | 156.78 |
| Aug 31, 2022 | 156.01 |
| Aug 30, 2022 | 156.21 |
| Aug 29, 2022 | 157.15 |
| Aug 26, 2022 | 156.42 |
| Aug 25, 2022 | 159.72 |
| Aug 24, 2022 | 157.27 |
| Aug 23, 2022 | 157.74 |
| Aug 22, 2022 | 156.95 |
| Aug 19, 2022 | 159.85 |
| Aug 18, 2022 | 159.97 |
| Aug 17, 2022 | 160.59 |
| Aug 16, 2022 | 159.15 |
| Aug 15, 2022 | 158.48 |
| Aug 12, 2022 | 158.10 |
| Aug 11, 2022 | 156.61 |
| Aug 10, 2022 | 154.96 |
| Aug 9, 2022 | 152.07 |
| Aug 8, 2022 | 151.90 |
| Aug 5, 2022 | 150.98 |
| Aug 4, 2022 | 149.93 |
| Aug 3, 2022 | 151.03 |
| Aug 2, 2022 | 150.76 |
| Aug 1, 2022 | 152.93 |
| Jul 29, 2022 | 152.87 |
| Jul 28, 2022 | 149.61 |
| Jul 27, 2022 | 146.37 |
| Jul 26, 2022 | 142.73 |
| Jul 25, 2022 | 144.53 |
| Jul 22, 2022 | 144.49 |
| Jul 21, 2022 | 142.55 |
| Jul 20, 2022 | 142.52 |
| Jul 19, 2022 | 141.79 |
| Jul 18, 2022 | 138.13 |
| Jul 15, 2022 | 138.54 |
| Jul 14, 2022 | 136.69 |
| Jul 13, 2022 | 137.30 |
| Jul 12, 2022 | 136.95 |
| Jul 11, 2022 | 137.61 |
| Jul 8, 2022 | 137.14 |
| Jul 7, 2022 | 137.97 |
| Jul 6, 2022 | 135.30 |
| Jul 5, 2022 | 135.24 |
| Jul 1, 2022 | 133.35 |
| Jun 30, 2022 | 133.00 |
| Jun 29, 2022 | 133.51 |
| Jun 28, 2022 | 135.45 |
| Jun 27, 2022 | 137.14 |
| Jun 24, 2022 | 136.75 |
| Jun 23, 2022 | 133.29 |
| Jun 22, 2022 | 131.62 |
| Jun 21, 2022 | 130.81 |
| Jun 17, 2022 | 127.22 |
| Jun 16, 2022 | 128.31 |
| Jun 15, 2022 | 132.42 |
| Jun 14, 2022 | 132.44 |
| Jun 13, 2022 | 131.61 |
| Jun 10, 2022 | 135.93 |
| Jun 9, 2022 | 139.59 |
| Jun 8, 2022 | 139.46 |
| Jun 7, 2022 | 140.81 |
| Jun 6, 2022 | 139.66 |
| Jun 3, 2022 | 135.95 |
| Jun 2, 2022 | 136.78 |
| Jun 1, 2022 | 135.82 |
| May 31, 2022 | 136.73 |
| May 27, 2022 | 139.18 |
| May 26, 2022 | 136.04 |
| May 25, 2022 | 133.17 |
| May 24, 2022 | 130.93 |
| May 23, 2022 | 129.64 |
| May 20, 2022 | 128.54 |
| May 19, 2022 | 132.00 |
| May 18, 2022 | 131.48 |
| May 17, 2022 | 137.61 |
| May 16, 2022 | 136.27 |
| May 13, 2022 | 134.78 |
| May 12, 2022 | 132.70 |
| May 11, 2022 | 129.26 |
| May 10, 2022 | 130.95 |
| May 9, 2022 | 131.94 |
| May 6, 2022 | 130.79 |
| May 5, 2022 | 130.30 |
| May 4, 2022 | 135.18 |
| May 3, 2022 | 131.77 |
| May 2, 2022 | 130.49 |
| Apr 29, 2022 | 130.05 |
| Apr 28, 2022 | 133.19 |
| Apr 27, 2022 | 133.93 |
| Apr 26, 2022 | 133.94 |
| Apr 25, 2022 | 134.16 |
| Apr 22, 2022 | 133.64 |
| Apr 21, 2022 | 138.13 |
| Apr 20, 2022 | 137.67 |
| Apr 19, 2022 | 133.82 |
| Apr 18, 2022 | 131.14 |
| Apr 14, 2022 | 130.94 |
| Apr 13, 2022 | 131.52 |
| Apr 12, 2022 | 131.69 |
| Apr 11, 2022 | 130.66 |
| Apr 8, 2022 | 132.02 |
| Apr 7, 2022 | 129.20 |
| Apr 6, 2022 | 127.61 |
| Apr 5, 2022 | 126.90 |
| Apr 4, 2022 | 129.28 |
| Apr 1, 2022 | 125.93 |
| Mar 31, 2022 | 126.02 |
| Mar 30, 2022 | 128.83 |
| Mar 29, 2022 | 130.28 |
| Mar 28, 2022 | 127.64 |
| Mar 25, 2022 | 128.54 |
| Mar 24, 2022 | 128.09 |
| Mar 23, 2022 | 127.49 |
| Mar 22, 2022 | 128.16 |
| Mar 21, 2022 | 128.28 |
| Mar 18, 2022 | 129.00 |
| Mar 17, 2022 | 128.05 |
| Mar 16, 2022 | 128.07 |
| Mar 15, 2022 | 124.53 |
| Mar 14, 2022 | 122.10 |
| Mar 11, 2022 | 121.69 |
| Mar 10, 2022 | 122.76 |
| Mar 9, 2022 | 121.51 |
| Mar 8, 2022 | 119.76 |
| Mar 7, 2022 | 118.59 |
| Mar 4, 2022 | 122.59 |
| Mar 3, 2022 | 123.83 |
| Mar 2, 2022 | 124.92 |
| Mar 1, 2022 | 120.27 |
| Feb 28, 2022 | 122.16 |
| Feb 25, 2022 | 123.46 |
| Feb 24, 2022 | 120.86 |
| Feb 23, 2022 | 118.84 |
| Feb 22, 2022 | 123.59 |
| Feb 18, 2022 | 126.86 |
| Feb 17, 2022 | 127.61 |
| Feb 16, 2022 | 129.96 |
| Feb 15, 2022 | 129.01 |
| Feb 14, 2022 | 127.06 |
| Feb 11, 2022 | 126.69 |
| Feb 10, 2022 | 127.39 |
| Feb 9, 2022 | 132.10 |
| Feb 8, 2022 | 130.12 |
| Feb 7, 2022 | 128.21 |
| Feb 4, 2022 | 129.82 |
| Feb 3, 2022 | 132.76 |
| Feb 2, 2022 | 135.24 |
| Feb 1, 2022 | 134.28 |
| Jan 31, 2022 | 133.23 |
| Jan 28, 2022 | 130.33 |
| Jan 27, 2022 | 129.89 |
| Jan 26, 2022 | 132.03 |
| Jan 25, 2022 | 131.66 |
| Jan 24, 2022 | 134.98 |
| Jan 21, 2022 | 130.58 |
| Jan 20, 2022 | 131.50 |
| Jan 19, 2022 | 134.35 |
| Jan 18, 2022 | 136.57 |
| Jan 14, 2022 | 138.11 |
| Jan 13, 2022 | 139.00 |
| Jan 12, 2022 | 138.89 |
| Jan 11, 2022 | 137.41 |
| Jan 10, 2022 | 138.04 |
| Jan 7, 2022 | 138.94 |
| Jan 6, 2022 | 140.30 |
| Jan 5, 2022 | 138.94 |
| Jan 4, 2022 | 140.34 |
| Jan 3, 2022 | 137.93 |
| Dec 31, 2021 | 140.20 |
| Dec 30, 2021 | 139.38 |
| Dec 29, 2021 | 139.60 |
| Dec 28, 2021 | 138.05 |
| Dec 27, 2021 | 137.71 |
| Dec 23, 2021 | 135.37 |
| Dec 22, 2021 | 135.25 |
| Dec 21, 2021 | 134.35 |
| Dec 20, 2021 | 131.36 |
| Dec 17, 2021 | 133.25 |
| Dec 16, 2021 | 136.01 |
| Dec 15, 2021 | 133.02 |
| Dec 14, 2021 | 131.90 |
| Dec 13, 2021 | 132.51 |
| Dec 10, 2021 | 134.83 |
| Dec 9, 2021 | 134.18 |
| Dec 8, 2021 | 133.97 |
| Dec 7, 2021 | 133.79 |
| Dec 6, 2021 | 131.96 |
| Dec 3, 2021 | 129.18 |
| Dec 2, 2021 | 129.87 |
| Dec 1, 2021 | 126.38 |
| Nov 30, 2021 | 127.74 |
| Nov 29, 2021 | 132.91 |
| Nov 26, 2021 | 132.38 |
| Nov 24, 2021 | 136.36 |
| Nov 23, 2021 | 137.86 |
| Nov 22, 2021 | 136.86 |
| Nov 19, 2021 | 135.24 |
| Nov 18, 2021 | 136.03 |
| Nov 17, 2021 | 136.74 |
| Nov 16, 2021 | 136.85 |
| Nov 15, 2021 | 137.01 |
| Nov 12, 2021 | 135.92 |
| Nov 11, 2021 | 135.12 |
| Nov 10, 2021 | 134.19 |
| Nov 9, 2021 | 134.73 |
| Nov 8, 2021 | 135.12 |
| Nov 5, 2021 | 136.36 |
| Nov 4, 2021 | 133.74 |
| Nov 3, 2021 | 134.21 |
| Nov 2, 2021 | 133.92 |
| Nov 1, 2021 | 131.73 |
| Oct 29, 2021 | 131.11 |
| Oct 28, 2021 | 131.64 |
| Oct 27, 2021 | 132.43 |
| Oct 26, 2021 | 134.56 |
| Oct 25, 2021 | 133.54 |
| Oct 22, 2021 | 133.03 |
| Oct 21, 2021 | 134.51 |
| Oct 20, 2021 | 129.65 |
| Oct 19, 2021 | 127.79 |
| Oct 18, 2021 | 126.78 |
| Oct 15, 2021 | 127.19 |
| Oct 14, 2021 | 127.34 |
| Oct 13, 2021 | 124.17 |
| Oct 12, 2021 | 125.14 |
| Oct 11, 2021 | 126.18 |
| Oct 8, 2021 | 126.04 |
| Oct 7, 2021 | 125.39 |
| Oct 6, 2021 | 123.17 |
| Oct 5, 2021 | 123.68 |
| Oct 4, 2021 | 122.37 |
| Oct 1, 2021 | 121.82 |
| Sep 30, 2021 | 121.23 |
| Sep 29, 2021 | 124.16 |
| Sep 28, 2021 | 123.20 |
| Sep 27, 2021 | 124.65 |
| Sep 24, 2021 | 123.02 |
| Sep 23, 2021 | 123.40 |
| Sep 22, 2021 | 122.34 |
| Sep 21, 2021 | 121.11 |
| Sep 20, 2021 | 120.53 |
| Sep 17, 2021 | 122.00 |
| Sep 16, 2021 | 124.19 |
| Sep 15, 2021 | 124.15 |
| Sep 14, 2021 | 120.00 |
| Sep 13, 2021 | 119.21 |
| Sep 10, 2021 | 118.38 |
| Sep 9, 2021 | 119.19 |
| Sep 8, 2021 | 119.82 |
| Sep 7, 2021 | 120.12 |
| Sep 3, 2021 | 122.18 |
| Sep 2, 2021 | 122.49 |
| Sep 1, 2021 | 122.96 |
| Aug 31, 2021 | 122.19 |
| Aug 30, 2021 | 123.64 |
| Aug 27, 2021 | 123.66 |
| Aug 26, 2021 | 122.72 |
| Aug 25, 2021 | 124.74 |
| Aug 24, 2021 | 123.23 |
| Aug 23, 2021 | 122.53 |
| Aug 20, 2021 | 123.82 |
| Aug 19, 2021 | 122.50 |
| Aug 18, 2021 | 123.48 |
| Aug 17, 2021 | 123.67 |
| Aug 16, 2021 | 125.93 |
| Aug 13, 2021 | 124.64 |
| Aug 12, 2021 | 125.27 |
| Aug 11, 2021 | 125.74 |
| Aug 10, 2021 | 124.77 |
| Aug 9, 2021 | 123.97 |
| Aug 6, 2021 | 124.28 |
| Aug 5, 2021 | 124.19 |
| Aug 4, 2021 | 124.89 |
| Aug 3, 2021 | 128.16 |
| Aug 2, 2021 | 126.46 |
| Jul 30, 2021 | 126.92 |
| Jul 29, 2021 | 127.92 |
| Jul 28, 2021 | 126.05 |
| Jul 27, 2021 | 128.88 |
| Jul 26, 2021 | 128.71 |
| Jul 23, 2021 | 129.09 |
| Jul 22, 2021 | 126.37 |
| Jul 21, 2021 | 129.17 |
| Jul 20, 2021 | 128.33 |
| Jul 19, 2021 | 125.63 |
| Jul 16, 2021 | 127.61 |
| Jul 15, 2021 | 129.01 |
| Jul 14, 2021 | 128.79 |
| Jul 13, 2021 | 127.66 |
| Jul 12, 2021 | 129.50 |
| Jul 9, 2021 | 129.52 |
| Jul 8, 2021 | 127.15 |
| Jul 7, 2021 | 128.62 |
| Jul 6, 2021 | 127.44 |
| Jul 2, 2021 | 129.06 |
| Jul 1, 2021 | 128.31 |
| Jun 30, 2021 | 126.47 |
| Jun 29, 2021 | 126.71 |
| Jun 28, 2021 | 125.51 |
| Jun 25, 2021 | 127.65 |
| Jun 24, 2021 | 126.16 |
| Jun 23, 2021 | 125.32 |
| Jun 22, 2021 | 124.95 |
| Jun 21, 2021 | 124.42 |
| Jun 18, 2021 | 121.12 |
| Jun 17, 2021 | 122.88 |
| Jun 16, 2021 | 125.85 |
| Jun 15, 2021 | 127.27 |
| Jun 14, 2021 | 127.61 |
| Jun 11, 2021 | 129.03 |
| Jun 10, 2021 | 127.71 |
| Jun 9, 2021 | 128.39 |
| Jun 8, 2021 | 129.42 |
| Jun 7, 2021 | 127.87 |
| Jun 4, 2021 | 129.95 |
| Jun 3, 2021 | 129.16 |
| Jun 2, 2021 | 130.82 |
| Jun 1, 2021 | 132.09 |
| May 28, 2021 | 131.12 |
| May 27, 2021 | 130.46 |
| May 26, 2021 | 130.85 |
| May 25, 2021 | 129.98 |
| May 24, 2021 | 131.40 |
| May 21, 2021 | 131.43 |
| May 20, 2021 | 130.81 |
| May 19, 2021 | 129.64 |
| May 18, 2021 | 131.18 |
| May 17, 2021 | 132.35 |
| May 14, 2021 | 131.96 |
| May 13, 2021 | 130.95 |
| May 12, 2021 | 127.47 |
| May 11, 2021 | 131.24 |
| May 10, 2021 | 133.60 |
| May 7, 2021 | 133.46 |
| May 6, 2021 | 132.38 |
| May 5, 2021 | 131.65 |
| May 4, 2021 | 130.26 |
| May 3, 2021 | 127.25 |
| Apr 30, 2021 | 124.97 |
| Apr 29, 2021 | 125.74 |
| Apr 28, 2021 | 124.69 |
| Apr 27, 2021 | 123.16 |
| Apr 26, 2021 | 122.21 |
| Apr 23, 2021 | 122.33 |
| Apr 22, 2021 | 119.36 |
| Apr 21, 2021 | 121.24 |
| Apr 20, 2021 | 119.25 |
| Apr 19, 2021 | 119.40 |
| Apr 16, 2021 | 120.02 |
| Apr 15, 2021 | 118.45 |
| Apr 14, 2021 | 117.66 |
| Apr 13, 2021 | 115.99 |
| Apr 12, 2021 | 117.75 |
| Apr 9, 2021 | 116.89 |
| Apr 8, 2021 | 115.72 |
| Apr 7, 2021 | 116.68 |
| Apr 6, 2021 | 117.47 |
| Apr 5, 2021 | 117.23 |
| Apr 1, 2021 | 116.62 |
| Mar 31, 2021 | 115.59 |
| Mar 30, 2021 | 117.57 |
| Mar 29, 2021 | 117.16 |
| Mar 26, 2021 | 118.55 |
| Mar 25, 2021 | 117.03 |
| Mar 24, 2021 | 114.81 |
| Mar 23, 2021 | 114.78 |
| Mar 22, 2021 | 115.33 |
| Mar 19, 2021 | 117.31 |
| Mar 18, 2021 | 115.94 |
| Mar 17, 2021 | 114.62 |
| Mar 16, 2021 | 114.45 |
| Mar 15, 2021 | 115.98 |
| Mar 12, 2021 | 114.59 |
| Mar 11, 2021 | 113.57 |
| Mar 10, 2021 | 115.16 |
| Mar 9, 2021 | 113.49 |
| Mar 8, 2021 | 116.87 |
| Mar 5, 2021 | 112.75 |
| Mar 4, 2021 | 107.59 |
| Mar 3, 2021 | 110.28 |
| Mar 2, 2021 | 109.19 |
| Mar 1, 2021 | 108.31 |
| Feb 26, 2021 | 105.35 |
| Feb 25, 2021 | 105.39 |
| Feb 24, 2021 | 106.31 |
| Feb 23, 2021 | 104.85 |
| Feb 22, 2021 | 104.57 |
| Feb 19, 2021 | 102.36 |
| Feb 18, 2021 | 101.08 |
| Feb 17, 2021 | 98.94 |
| Feb 16, 2021 | 101.92 |
| Feb 12, 2021 | 99.32 |
| Feb 11, 2021 | 100.53 |
| Feb 10, 2021 | 103.11 |
| Feb 9, 2021 | 103.66 |
| Feb 8, 2021 | 103.58 |
| Feb 5, 2021 | 101.65 |
| Feb 4, 2021 | 100.41 |
| Feb 3, 2021 | 98.42 |
| Feb 2, 2021 | 97.47 |
| Feb 1, 2021 | 94.69 |
| Jan 29, 2021 | 93.88 |
| Jan 28, 2021 | 96.95 |
| Jan 27, 2021 | 98.80 |
| Jan 26, 2021 | 101.50 |
| Jan 25, 2021 | 101.20 |
| Jan 22, 2021 | 101.64 |
| Jan 21, 2021 | 102.22 |
| Jan 20, 2021 | 100.01 |
| Jan 19, 2021 | 99.55 |
| Jan 15, 2021 | 102.15 |
| Jan 14, 2021 | 104.95 |
| Jan 13, 2021 | 105.89 |
| Jan 12, 2021 | 108.30 |
| Jan 11, 2021 | 105.11 |
| Jan 8, 2021 | 103.34 |
| Jan 7, 2021 | 103.74 |
| Jan 6, 2021 | 103.31 |
| Jan 5, 2021 | 99.35 |
| Jan 4, 2021 | 98.44 |
| Dec 31, 2020 | 100.43 |
| Dec 30, 2020 | 99.61 |
| Dec 29, 2020 | 98.79 |
| Dec 28, 2020 | 100.04 |
| Dec 24, 2020 | 99.36 |
| Dec 23, 2020 | 99.40 |
| Dec 22, 2020 | 98.64 |
| Dec 21, 2020 | 97.36 |
| Dec 18, 2020 | 97.53 |
| Dec 17, 2020 | 96.95 |
| Dec 16, 2020 | 96.50 |
| Dec 15, 2020 | 96.59 |
| Dec 14, 2020 | 95.82 |
| Dec 11, 2020 | 97.06 |
| Dec 10, 2020 | 97.04 |
| Dec 9, 2020 | 97.95 |
| Dec 8, 2020 | 96.65 |
| Dec 7, 2020 | 98.25 |
| Dec 4, 2020 | 98.25 |
| Dec 3, 2020 | 97.26 |
| Dec 2, 2020 | 96.98 |
| Dec 1, 2020 | 101.67 |
| Nov 30, 2020 | 98.37 |
| Nov 27, 2020 | 98.36 |
| Nov 25, 2020 | 98.95 |
| Nov 24, 2020 | 101.16 |
| Nov 23, 2020 | 97.12 |
| Nov 20, 2020 | 96.96 |
| Nov 19, 2020 | 98.00 |
| Nov 18, 2020 | 98.65 |
| Nov 17, 2020 | 98.48 |
| Nov 16, 2020 | 99.57 |
| Nov 13, 2020 | 99.03 |
| Nov 12, 2020 | 95.93 |
| Nov 11, 2020 | 97.64 |
| Nov 10, 2020 | 99.82 |
| Nov 9, 2020 | 98.49 |
| Nov 6, 2020 | 94.67 |
| Nov 5, 2020 | 96.22 |
| Nov 4, 2020 | 94.81 |
| Nov 3, 2020 | 98.15 |
| Nov 2, 2020 | 93.52 |
| Oct 30, 2020 | 90.43 |
| Oct 29, 2020 | 90.31 |
| Oct 28, 2020 | 89.69 |
| Oct 27, 2020 | 93.87 |
| Oct 26, 2020 | 95.43 |
| Oct 23, 2020 | 98.78 |
| Oct 22, 2020 | 96.78 |
| Oct 21, 2020 | 102.02 |
| Oct 20, 2020 | 101.85 |
| Oct 19, 2020 | 100.61 |
| Oct 16, 2020 | 100.92 |
| Oct 15, 2020 | 101.28 |
| Oct 14, 2020 | 100.93 |
| Oct 13, 2020 | 99.90 |
| Oct 12, 2020 | 100.23 |
| Oct 9, 2020 | 100.39 |
| Oct 8, 2020 | 101.15 |
| Oct 7, 2020 | 98.75 |
| Oct 6, 2020 | 96.52 |
| Oct 5, 2020 | 97.40 |
| Oct 2, 2020 | 95.85 |
| Oct 1, 2020 | 94.97 |
| Sep 30, 2020 | 95.17 |
| Sep 29, 2020 | 94.74 |
| Sep 28, 2020 | 95.74 |
| Sep 25, 2020 | 94.10 |
| Sep 24, 2020 | 93.94 |
| Sep 23, 2020 | 94.67 |
| Sep 22, 2020 | 96.43 |
| Sep 21, 2020 | 96.55 |
| Sep 18, 2020 | 102.06 |
| Sep 17, 2020 | 101.83 |
| Sep 16, 2020 | 101.36 |
| Sep 15, 2020 | 101.84 |
| Sep 14, 2020 | 103.02 |
| Sep 11, 2020 | 100.56 |
| Sep 10, 2020 | 98.77 |
| Sep 9, 2020 | 99.67 |
| Sep 8, 2020 | 97.56 |
| Sep 4, 2020 | 97.47 |
| Sep 3, 2020 | 96.84 |
| Sep 2, 2020 | 99.29 |
| Sep 1, 2020 | 95.66 |
| Aug 31, 2020 | 94.44 |
| Aug 28, 2020 | 94.88 |
| Aug 27, 2020 | 93.65 |
| Aug 26, 2020 | 94.37 |
| Aug 25, 2020 | 94.50 |
| Aug 24, 2020 | 94.99 |
| Aug 21, 2020 | 93.28 |
| Aug 20, 2020 | 92.22 |
| Aug 19, 2020 | 93.04 |
| Aug 18, 2020 | 93.56 |
| Aug 17, 2020 | 94.22 |
| Aug 14, 2020 | 94.56 |
| Aug 13, 2020 | 94.36 |
| Aug 12, 2020 | 96.87 |
| Aug 11, 2020 | 95.27 |
| Aug 10, 2020 | 94.07 |
| Aug 7, 2020 | 92.75 |
| Aug 6, 2020 | 92.23 |
| Aug 5, 2020 | 92.43 |
| Aug 4, 2020 | 91.19 |
| Aug 3, 2020 | 90.86 |
| Jul 31, 2020 | 90.15 |
| Jul 30, 2020 | 90.48 |
| Jul 29, 2020 | 91.65 |
| Jul 28, 2020 | 89.20 |
| Jul 27, 2020 | 89.43 |
| Jul 24, 2020 | 88.64 |
| Jul 23, 2020 | 88.46 |
| Jul 22, 2020 | 89.10 |
| Jul 21, 2020 | 87.63 |
| Jul 20, 2020 | 87.03 |
| Jul 17, 2020 | 87.86 |
| Jul 16, 2020 | 88.64 |
| Jul 15, 2020 | 88.26 |
| Jul 14, 2020 | 86.17 |
| Jul 13, 2020 | 85.13 |
| Jul 10, 2020 | 85.58 |
| Jul 9, 2020 | 84.45 |
| Jul 8, 2020 | 86.14 |
| Jul 7, 2020 | 86.84 |
| Jul 6, 2020 | 87.45 |
| Jul 2, 2020 | 86.84 |
| Jul 1, 2020 | 85.90 |
| Jun 30, 2020 | 86.96 |
| Jun 29, 2020 | 87.02 |
| Jun 26, 2020 | 83.66 |
| Jun 25, 2020 | 85.06 |
| Jun 24, 2020 | 84.67 |
| Jun 23, 2020 | 88.44 |
| Jun 22, 2020 | 87.75 |
| Jun 19, 2020 | 87.58 |
| Jun 18, 2020 | 88.24 |
| Jun 17, 2020 | 88.69 |
| Jun 16, 2020 | 88.58 |
| Jun 15, 2020 | 85.62 |
| Jun 12, 2020 | 85.59 |
| Jun 11, 2020 | 83.59 |
| Jun 10, 2020 | 88.51 |
| Jun 9, 2020 | 91.66 |
| Jun 8, 2020 | 93.52 |
| Jun 5, 2020 | 92.28 |
| Jun 4, 2020 | 90.24 |
| Jun 3, 2020 | 89.14 |
| Jun 2, 2020 | 84.87 |
| Jun 1, 2020 | 84.78 |
| May 29, 2020 | 83.41 |
| May 28, 2020 | 84.31 |
| May 27, 2020 | 87.29 |
| May 26, 2020 | 82.34 |
| May 22, 2020 | 77.22 |
| May 21, 2020 | 77.15 |
| May 20, 2020 | 77.22 |
| May 19, 2020 | 76.40 |
| May 18, 2020 | 77.31 |
| May 15, 2020 | 73.12 |
| May 14, 2020 | 71.00 |
| May 13, 2020 | 70.63 |
| May 12, 2020 | 74.17 |
| May 11, 2020 | 75.99 |
| May 8, 2020 | 76.44 |
| May 7, 2020 | 73.72 |
| May 6, 2020 | 72.61 |
| May 5, 2020 | 75.00 |
| May 4, 2020 | 75.63 |
| May 1, 2020 | 75.19 |
| Apr 30, 2020 | 79.28 |
| Apr 29, 2020 | 82.11 |
| Apr 28, 2020 | 79.22 |
| Apr 27, 2020 | 77.53 |
| Apr 24, 2020 | 75.03 |
| Apr 23, 2020 | 73.10 |
| Apr 22, 2020 | 72.90 |
| Apr 21, 2020 | 71.04 |
| Apr 20, 2020 | 73.18 |
| Apr 17, 2020 | 74.65 |
| Apr 16, 2020 | 73.48 |
| Apr 15, 2020 | 71.52 |
| Apr 14, 2020 | 74.17 |
| Apr 13, 2020 | 71.29 |
| Apr 9, 2020 | 71.67 |
| Apr 8, 2020 | 73.25 |
| Apr 7, 2020 | 69.36 |
| Apr 6, 2020 | 67.10 |
| Apr 3, 2020 | 58.26 |
| Apr 2, 2020 | 61.40 |
| Apr 1, 2020 | 62.74 |
| Mar 31, 2020 | 67.33 |
| Mar 30, 2020 | 66.08 |
| Mar 27, 2020 | 64.46 |
| Mar 26, 2020 | 68.64 |
| Mar 25, 2020 | 64.78 |
| Mar 24, 2020 | 60.81 |
| Mar 23, 2020 | 50.29 |
| Mar 20, 2020 | 55.35 |
| Mar 19, 2020 | 64.31 |
| Mar 18, 2020 | 66.35 |
| Mar 17, 2020 | 76.85 |
| Mar 16, 2020 | 70.95 |
| Mar 13, 2020 | 79.27 |
| Mar 12, 2020 | 78.45 |
| Mar 11, 2020 | 83.90 |
| Mar 10, 2020 | 85.92 |
| Mar 9, 2020 | 80.15 |
| Mar 6, 2020 | 82.85 |
| Mar 5, 2020 | 85.65 |
| Mar 4, 2020 | 89.25 |
| Mar 3, 2020 | 86.36 |
| Mar 2, 2020 | 89.04 |
| Feb 28, 2020 | 87.24 |
| Feb 27, 2020 | 86.71 |
| Feb 26, 2020 | 90.18 |
| Feb 25, 2020 | 92.04 |
| Feb 24, 2020 | 95.72 |
| Feb 21, 2020 | 96.21 |
| Feb 20, 2020 | 99.61 |
| Feb 19, 2020 | 99.35 |
| Feb 18, 2020 | 96.76 |
| Feb 14, 2020 | 96.47 |
| Feb 13, 2020 | 96.96 |
| Feb 12, 2020 | 96.55 |
| Feb 11, 2020 | 95.71 |
| Feb 10, 2020 | 95.14 |
| Feb 7, 2020 | 95.38 |
| Feb 6, 2020 | 96.15 |
| Feb 5, 2020 | 98.02 |
| Feb 4, 2020 | 95.39 |
| Feb 3, 2020 | 94.30 |
| Jan 31, 2020 | 93.57 |
| Jan 30, 2020 | 96.88 |
| Jan 29, 2020 | 97.16 |
| Jan 28, 2020 | 96.58 |
| Jan 27, 2020 | 96.16 |
| Jan 24, 2020 | 98.07 |
| Jan 23, 2020 | 100.17 |
| Jan 22, 2020 | 100.21 |
| Jan 21, 2020 | 101.42 |
| Jan 17, 2020 | 102.80 |
| Jan 16, 2020 | 101.58 |
| Jan 15, 2020 | 99.30 |
| Jan 14, 2020 | 100.00 |
| Jan 13, 2020 | 99.70 |
| Jan 10, 2020 | 98.90 |
| Jan 9, 2020 | 100.81 |
| Jan 8, 2020 | 101.42 |
| Jan 7, 2020 | 101.71 |
| Jan 6, 2020 | 102.10 |
| Jan 3, 2020 | 104.31 |
| Jan 2, 2020 | 105.81 |
| Dec 31, 2019 | 106.23 |
| Dec 30, 2019 | 106.02 |
| Dec 27, 2019 | 106.24 |
| Dec 26, 2019 | 106.00 |
| Dec 24, 2019 | 105.52 |
| Dec 23, 2019 | 106.53 |
| Dec 20, 2019 | 105.99 |
| Dec 19, 2019 | 105.19 |
| Dec 18, 2019 | 106.00 |
| Dec 17, 2019 | 105.89 |
| Dec 16, 2019 | 105.35 |
| Dec 13, 2019 | 105.16 |
| Dec 12, 2019 | 105.73 |
| Dec 11, 2019 | 104.25 |
| Dec 10, 2019 | 103.65 |
| Dec 9, 2019 | 103.88 |
| Dec 6, 2019 | 103.70 |
| Dec 5, 2019 | 102.98 |
| Dec 4, 2019 | 103.77 |
| Dec 3, 2019 | 102.71 |
| Dec 2, 2019 | 104.72 |
| Nov 29, 2019 | 104.37 |
| Nov 27, 2019 | 105.21 |
| Nov 26, 2019 | 104.45 |
| Nov 25, 2019 | 103.98 |
| Nov 22, 2019 | 103.71 |
| Nov 21, 2019 | 102.56 |
| Nov 20, 2019 | 103.31 |
| Nov 19, 2019 | 104.57 |
| Nov 18, 2019 | 105.39 |
| Nov 15, 2019 | 104.83 |
| Nov 14, 2019 | 103.83 |
| Nov 13, 2019 | 104.35 |
| Nov 12, 2019 | 104.70 |
| Nov 11, 2019 | 106.10 |
| Nov 8, 2019 | 106.15 |
| Nov 7, 2019 | 106.42 |
| Nov 6, 2019 | 107.74 |
| Nov 5, 2019 | 107.24 |
| Nov 4, 2019 | 106.39 |
| Nov 1, 2019 | 104.71 |
| Oct 31, 2019 | 102.58 |
| Oct 30, 2019 | 103.19 |
| Oct 29, 2019 | 103.26 |
| Oct 28, 2019 | 103.66 |
| Oct 25, 2019 | 102.51 |
| Oct 24, 2019 | 104.05 |
| Oct 23, 2019 | 104.24 |
| Oct 22, 2019 | 103.31 |
| Oct 21, 2019 | 101.86 |
| Oct 18, 2019 | 101.35 |
| Oct 17, 2019 | 98.93 |
| Oct 16, 2019 | 97.73 |
| Oct 15, 2019 | 97.94 |
| Oct 14, 2019 | 96.82 |
| Oct 11, 2019 | 96.88 |
| Oct 10, 2019 | 94.52 |
| Oct 9, 2019 | 93.23 |
| Oct 8, 2019 | 92.55 |
| Oct 7, 2019 | 94.54 |
| Oct 4, 2019 | 95.94 |
| Oct 3, 2019 | 94.62 |
| Oct 2, 2019 | 94.36 |
| Oct 1, 2019 | 97.22 |
| Sep 30, 2019 | 99.59 |
| Sep 27, 2019 | 98.93 |
| Sep 26, 2019 | 97.43 |
| Sep 25, 2019 | 97.72 |
| Sep 24, 2019 | 96.05 |
| Sep 23, 2019 | 97.77 |
| Sep 20, 2019 | 97.50 |
| Sep 19, 2019 | 97.02 |
| Sep 18, 2019 | 98.07 |
| Sep 17, 2019 | 97.99 |
| Sep 16, 2019 | 97.89 |
| Sep 13, 2019 | 98.68 |
| Sep 12, 2019 | 97.52 |
| Sep 11, 2019 | 98.05 |
| Sep 10, 2019 | 97.18 |
| Sep 9, 2019 | 95.34 |
| Sep 6, 2019 | 94.33 |
| Sep 5, 2019 | 93.56 |
| Sep 4, 2019 | 91.59 |
| Sep 3, 2019 | 90.80 |
| Aug 30, 2019 | 90.29 |
| Aug 29, 2019 | 89.59 |
| Aug 28, 2019 | 88.60 |
| Aug 27, 2019 | 87.85 |
| Aug 26, 2019 | 87.82 |
| Aug 23, 2019 | 87.73 |
| Aug 22, 2019 | 89.81 |
| Aug 21, 2019 | 89.84 |
| Aug 20, 2019 | 89.55 |
| Aug 19, 2019 | 90.35 |
| Aug 16, 2019 | 89.79 |
| Aug 15, 2019 | 88.85 |
| Aug 14, 2019 | 88.92 |
| Aug 13, 2019 | 91.12 |
| Aug 12, 2019 | 89.26 |
| Aug 9, 2019 | 91.43 |
| Aug 8, 2019 | 91.91 |
| Aug 7, 2019 | 90.53 |
| Aug 6, 2019 | 91.72 |
| Aug 5, 2019 | 90.08 |
| Aug 2, 2019 | 92.20 |
| Aug 1, 2019 | 94.53 |
| Jul 31, 2019 | 97.12 |
| Jul 30, 2019 | 97.93 |
| Jul 29, 2019 | 98.35 |
| Jul 26, 2019 | 97.91 |
| Jul 25, 2019 | 97.47 |
| Jul 24, 2019 | 97.30 |
| Jul 23, 2019 | 97.00 |
| Jul 22, 2019 | 95.80 |
| Jul 19, 2019 | 95.18 |
| Jul 18, 2019 | 97.61 |
| Jul 17, 2019 | 102.22 |
| Jul 16, 2019 | 105.35 |
| Jul 15, 2019 | 104.81 |
| Jul 12, 2019 | 105.41 |
| Jul 11, 2019 | 103.90 |
| Jul 10, 2019 | 104.19 |
| Jul 9, 2019 | 104.16 |
| Jul 8, 2019 | 105.13 |
| Jul 5, 2019 | 105.60 |
| Jul 3, 2019 | 106.15 |
| Jul 2, 2019 | 104.65 |
| Jul 1, 2019 | 104.61 |
| Jun 28, 2019 | 103.58 |
| Jun 27, 2019 | 102.84 |
| Jun 26, 2019 | 101.95 |
| Jun 25, 2019 | 103.37 |
| Jun 24, 2019 | 103.95 |
| Jun 21, 2019 | 103.98 |
| Jun 20, 2019 | 103.79 |
| Jun 19, 2019 | 102.79 |
| Jun 18, 2019 | 102.92 |
| Jun 17, 2019 | 102.39 |
| Jun 14, 2019 | 102.93 |
| Jun 13, 2019 | 102.85 |
| Jun 12, 2019 | 102.44 |
| Jun 11, 2019 | 102.90 |
| Jun 10, 2019 | 101.97 |
| Jun 7, 2019 | 102.29 |
| Jun 6, 2019 | 100.65 |
| Jun 5, 2019 | 101.22 |
| Jun 4, 2019 | 100.88 |
| Jun 3, 2019 | 99.22 |
| May 31, 2019 | 98.90 |
| May 30, 2019 | 98.90 |
| May 29, 2019 | 97.80 |
| May 28, 2019 | 97.21 |
| May 24, 2019 | 98.59 |
| May 23, 2019 | 98.24 |
| May 22, 2019 | 100.02 |
| May 21, 2019 | 99.81 |
| May 20, 2019 | 98.31 |
| May 17, 2019 | 98.09 |
| May 16, 2019 | 97.55 |
| May 15, 2019 | 96.42 |
| May 14, 2019 | 96.76 |
| May 13, 2019 | 97.03 |
| May 10, 2019 | 98.63 |
| May 9, 2019 | 98.52 |
| May 8, 2019 | 98.52 |
| May 7, 2019 | 99.09 |
| May 6, 2019 | 101.36 |
| May 3, 2019 | 102.12 |
| May 2, 2019 | 102.00 |
| May 1, 2019 | 100.45 |
| Apr 30, 2019 | 102.54 |
| Apr 29, 2019 | 102.56 |
| Apr 26, 2019 | 103.58 |
| Apr 25, 2019 | 103.57 |
| Apr 24, 2019 | 104.54 |
| Apr 23, 2019 | 105.23 |
| Apr 22, 2019 | 103.65 |
| Apr 18, 2019 | 105.45 |
| Apr 17, 2019 | 112.58 |
| Apr 16, 2019 | 113.08 |
| Apr 15, 2019 | 112.74 |
| Apr 12, 2019 | 112.81 |
| Apr 11, 2019 | 112.58 |
| Apr 10, 2019 | 112.77 |
| Apr 9, 2019 | 113.07 |
| Apr 8, 2019 | 114.41 |
| Apr 5, 2019 | 115.14 |
| Apr 4, 2019 | 113.58 |
| Apr 3, 2019 | 112.60 |
| Apr 2, 2019 | 112.49 |
| Apr 1, 2019 | 113.10 |
| Mar 29, 2019 | 112.03 |
| Mar 28, 2019 | 111.00 |
| Mar 27, 2019 | 109.52 |
| Mar 26, 2019 | 109.18 |
| Mar 25, 2019 | 108.09 |
| Mar 22, 2019 | 107.48 |
| Mar 21, 2019 | 109.10 |
| Mar 20, 2019 | 107.25 |
| Mar 19, 2019 | 107.21 |
| Mar 18, 2019 | 107.31 |
| Mar 15, 2019 | 107.05 |
| Mar 14, 2019 | 107.10 |
| Mar 13, 2019 | 107.17 |
| Mar 12, 2019 | 106.72 |
| Mar 11, 2019 | 106.36 |
| Mar 8, 2019 | 105.94 |
| Mar 7, 2019 | 106.85 |
| Mar 6, 2019 | 107.80 |
| Mar 5, 2019 | 108.33 |
| Mar 4, 2019 | 108.51 |
| Mar 1, 2019 | 109.15 |
| Feb 28, 2019 | 108.78 |
| Feb 27, 2019 | 109.16 |
| Feb 26, 2019 | 109.80 |
| Feb 25, 2019 | 109.64 |
| Feb 22, 2019 | 110.81 |
| Feb 21, 2019 | 109.90 |
| Feb 20, 2019 | 109.11 |
| Feb 19, 2019 | 109.18 |
| Feb 15, 2019 | 107.59 |
| Feb 14, 2019 | 105.69 |
| Feb 13, 2019 | 105.96 |
| Feb 12, 2019 | 105.55 |
| Feb 11, 2019 | 103.61 |
| Feb 8, 2019 | 102.84 |
| Feb 7, 2019 | 102.87 |
| Feb 6, 2019 | 102.53 |
| Feb 5, 2019 | 102.57 |
| Feb 4, 2019 | 101.39 |
| Feb 1, 2019 | 100.88 |
| Jan 31, 2019 | 99.82 |
| Jan 30, 2019 | 99.43 |
| Jan 29, 2019 | 98.32 |
| Jan 28, 2019 | 96.91 |
| Jan 25, 2019 | 96.80 |
| Jan 24, 2019 | 95.54 |
| Jan 23, 2019 | 96.86 |
| Jan 22, 2019 | 96.79 |
| Jan 18, 2019 | 97.93 |
| Jan 17, 2019 | 97.06 |
| Jan 16, 2019 | 96.05 |
| Jan 15, 2019 | 96.68 |
| Jan 14, 2019 | 95.27 |
| Jan 11, 2019 | 96.16 |
| Jan 10, 2019 | 97.06 |
| Jan 9, 2019 | 96.21 |
| Jan 8, 2019 | 95.15 |
| Jan 7, 2019 | 94.62 |
| Jan 4, 2019 | 93.79 |
| Jan 3, 2019 | 93.28 |
| Jan 2, 2019 | 94.79 |
| Dec 31, 2018 | 96.02 |
| Dec 28, 2018 | 95.51 |
| Dec 27, 2018 | 95.20 |
| Dec 26, 2018 | 94.81 |
| Dec 24, 2018 | 91.85 |
| Dec 21, 2018 | 93.21 |
| Dec 20, 2018 | 93.80 |
| Dec 19, 2018 | 94.79 |
| Dec 18, 2018 | 96.21 |
| Dec 17, 2018 | 96.50 |
| Dec 14, 2018 | 98.90 |
| Dec 13, 2018 | 100.11 |
| Dec 12, 2018 | 100.11 |
| Dec 11, 2018 | 99.11 |
| Dec 10, 2018 | 99.32 |
| Dec 7, 2018 | 99.54 |
| Dec 6, 2018 | 101.05 |
| Dec 4, 2018 | 103.24 |
| Dec 3, 2018 | 104.20 |
| Nov 30, 2018 | 103.71 |
| Nov 29, 2018 | 103.09 |
| Nov 28, 2018 | 103.88 |
| Nov 27, 2018 | 102.01 |
| Nov 26, 2018 | 101.19 |
| Nov 23, 2018 | 99.72 |
| Nov 21, 2018 | 100.01 |
| Nov 20, 2018 | 99.52 |
| Nov 19, 2018 | 101.66 |
| Nov 16, 2018 | 102.41 |
| Nov 15, 2018 | 101.59 |
| Nov 14, 2018 | 101.87 |
| Nov 13, 2018 | 101.41 |
| Nov 12, 2018 | 100.29 |
| Nov 9, 2018 | 100.61 |
| Nov 8, 2018 | 101.08 |
| Nov 7, 2018 | 100.46 |
| Nov 6, 2018 | 98.56 |
| Nov 5, 2018 | 98.08 |
| Nov 2, 2018 | 97.02 |
| Nov 1, 2018 | 97.83 |
| Oct 31, 2018 | 97.92 |
| Oct 30, 2018 | 98.33 |
| Oct 29, 2018 | 99.75 |
| Oct 26, 2018 | 98.56 |
| Oct 25, 2018 | 100.60 |
| Oct 24, 2018 | 99.56 |
| Oct 23, 2018 | 100.57 |
| Oct 22, 2018 | 100.79 |
| Oct 19, 2018 | 101.34 |
| Oct 18, 2018 | 100.82 |
| Oct 17, 2018 | 95.14 |
| Oct 16, 2018 | 97.06 |
| Oct 15, 2018 | 96.25 |
| Oct 12, 2018 | 94.85 |
| Oct 11, 2018 | 94.75 |
| Oct 10, 2018 | 96.64 |
| Oct 9, 2018 | 98.08 |
| Oct 8, 2018 | 99.74 |
| Oct 5, 2018 | 99.23 |
| Oct 4, 2018 | 97.75 |
| Oct 3, 2018 | 97.96 |
| Oct 2, 2018 | 100.07 |
| Oct 1, 2018 | 99.28 |
| Sep 28, 2018 | 99.40 |
| Sep 27, 2018 | 99.45 |
| Sep 26, 2018 | 99.46 |
| Sep 25, 2018 | 98.77 |
| Sep 24, 2018 | 99.39 |
| Sep 21, 2018 | 101.14 |
| Sep 20, 2018 | 101.51 |
| Sep 19, 2018 | 101.03 |
| Sep 18, 2018 | 101.31 |
| Sep 17, 2018 | 100.68 |
| Sep 14, 2018 | 101.90 |
| Sep 13, 2018 | 101.63 |
| Sep 12, 2018 | 101.70 |
| Sep 11, 2018 | 101.98 |
| Sep 10, 2018 | 101.80 |
| Sep 7, 2018 | 101.39 |
| Sep 6, 2018 | 101.24 |
| Sep 5, 2018 | 101.11 |
| Sep 4, 2018 | 100.19 |
| Aug 31, 2018 | 99.85 |
| Aug 30, 2018 | 99.08 |
| Aug 29, 2018 | 100.12 |
| Aug 28, 2018 | 99.61 |
| Aug 27, 2018 | 99.84 |
| Aug 24, 2018 | 99.13 |
| Aug 23, 2018 | 99.59 |
| Aug 22, 2018 | 99.28 |
| Aug 21, 2018 | 99.78 |
| Aug 20, 2018 | 99.48 |
| Aug 17, 2018 | 98.89 |
| Aug 16, 2018 | 98.46 |
| Aug 15, 2018 | 98.10 |
| Aug 14, 2018 | 98.27 |
| Aug 13, 2018 | 96.58 |
| Aug 10, 2018 | 98.03 |
| Aug 9, 2018 | 99.37 |
| Aug 8, 2018 | 99.33 |
| Aug 7, 2018 | 99.30 |
| Aug 6, 2018 | 98.38 |
| Aug 3, 2018 | 98.04 |
| Aug 2, 2018 | 97.83 |
| Aug 1, 2018 | 97.15 |
| Jul 31, 2018 | 97.31 |
| Jul 30, 2018 | 96.51 |
| Jul 27, 2018 | 96.69 |
| Jul 26, 2018 | 97.61 |
| Jul 25, 2018 | 97.00 |
| Jul 24, 2018 | 97.88 |
| Jul 23, 2018 | 98.57 |
| Jul 20, 2018 | 98.06 |
| Jul 19, 2018 | 97.30 |
| Jul 18, 2018 | 94.63 |
| Jul 17, 2018 | 94.18 |
| Jul 16, 2018 | 93.24 |
| Jul 13, 2018 | 93.25 |
| Jul 12, 2018 | 92.42 |
| Jul 11, 2018 | 92.06 |
| Jul 10, 2018 | 93.42 |
| Jul 9, 2018 | 92.74 |
| Jul 6, 2018 | 90.74 |
| Jul 5, 2018 | 91.38 |
| Jul 3, 2018 | 90.72 |
| Jul 2, 2018 | 91.01 |
| Jun 29, 2018 | 91.79 |
| Jun 28, 2018 | 91.73 |
| Jun 27, 2018 | 91.91 |
| Jun 26, 2018 | 92.56 |
| Jun 25, 2018 | 92.25 |
| Jun 22, 2018 | 93.04 |
| Jun 21, 2018 | 92.59 |
| Jun 20, 2018 | 94.07 |
| Jun 19, 2018 | 93.90 |
| Jun 18, 2018 | 94.31 |
| Jun 15, 2018 | 95.07 |
| Jun 14, 2018 | 94.07 |
| Jun 13, 2018 | 94.36 |
| Jun 12, 2018 | 95.07 |
| Jun 11, 2018 | 95.32 |
| Jun 8, 2018 | 94.62 |
| Jun 7, 2018 | 94.42 |
| Jun 6, 2018 | 94.13 |
| Jun 5, 2018 | 93.30 |
| Jun 4, 2018 | 92.96 |
| Jun 1, 2018 | 91.47 |
| May 31, 2018 | 90.79 |
| May 30, 2018 | 91.69 |
| May 29, 2018 | 90.36 |
| May 25, 2018 | 91.48 |
| May 24, 2018 | 91.75 |
| May 23, 2018 | 91.14 |
| May 22, 2018 | 91.78 |
| May 21, 2018 | 93.52 |
| May 18, 2018 | 92.37 |
| May 17, 2018 | 92.67 |
| May 16, 2018 | 92.45 |
| May 15, 2018 | 91.68 |
| May 14, 2018 | 91.75 |
| May 11, 2018 | 91.38 |
| May 10, 2018 | 90.57 |
| May 9, 2018 | 90.19 |
| May 8, 2018 | 89.78 |
| May 7, 2018 | 89.80 |
| May 4, 2018 | 89.92 |
| May 3, 2018 | 88.62 |
| May 2, 2018 | 87.94 |
| May 1, 2018 | 88.68 |
| Apr 30, 2018 | 88.32 |
| Apr 27, 2018 | 90.93 |
| Apr 26, 2018 | 88.99 |
| Apr 25, 2018 | 88.82 |
| Apr 24, 2018 | 88.40 |
| Apr 23, 2018 | 88.79 |
| Apr 20, 2018 | 87.75 |
| Apr 19, 2018 | 88.14 |
| Apr 18, 2018 | 91.36 |
| Apr 17, 2018 | 90.74 |
| Apr 16, 2018 | 90.66 |
| Apr 13, 2018 | 89.52 |
| Apr 12, 2018 | 90.13 |
| Apr 11, 2018 | 89.66 |
| Apr 10, 2018 | 90.37 |
| Apr 9, 2018 | 88.81 |
| Apr 6, 2018 | 89.26 |
| Apr 5, 2018 | 90.66 |
| Apr 4, 2018 | 89.73 |
| Apr 3, 2018 | 88.13 |
| Apr 2, 2018 | 86.76 |
| Mar 29, 2018 | 89.84 |
| Mar 28, 2018 | 88.68 |
| Mar 27, 2018 | 88.60 |
| Mar 26, 2018 | 88.61 |
| Mar 23, 2018 | 86.52 |
| Mar 22, 2018 | 87.98 |
| Mar 21, 2018 | 90.48 |
| Mar 20, 2018 | 90.78 |
| Mar 19, 2018 | 90.49 |
| Mar 16, 2018 | 90.78 |
| Mar 15, 2018 | 90.25 |
| Mar 14, 2018 | 90.38 |
| Mar 13, 2018 | 91.73 |
| Mar 12, 2018 | 92.37 |
| Mar 9, 2018 | 92.62 |
| Mar 8, 2018 | 90.52 |
| Mar 7, 2018 | 91.66 |
| Mar 6, 2018 | 92.53 |
| Mar 5, 2018 | 91.78 |
| Mar 2, 2018 | 90.86 |
| Mar 1, 2018 | 91.41 |
| Feb 28, 2018 | 91.84 |
| Feb 27, 2018 | 92.56 |
| Feb 26, 2018 | 94.87 |
| Feb 23, 2018 | 94.53 |
| Feb 22, 2018 | 92.93 |
| Feb 21, 2018 | 93.34 |
| Feb 20, 2018 | 94.67 |
| Feb 16, 2018 | 99.83 |
| Feb 15, 2018 | 100.91 |
| Feb 14, 2018 | 98.95 |
| Feb 13, 2018 | 96.73 |
| Feb 12, 2018 | 97.72 |
| Feb 9, 2018 | 97.05 |
| Feb 8, 2018 | 96.31 |
| Feb 7, 2018 | 99.27 |
| Feb 6, 2018 | 100.06 |
| Feb 5, 2018 | 99.67 |
| Feb 2, 2018 | 102.19 |
| Feb 1, 2018 | 103.21 |
| Jan 31, 2018 | 104.07 |
| Jan 30, 2018 | 105.19 |
| Jan 29, 2018 | 107.01 |
| Jan 26, 2018 | 107.58 |
| Jan 25, 2018 | 106.31 |
| Jan 24, 2018 | 106.63 |
| Jan 23, 2018 | 104.73 |
| Jan 22, 2018 | 104.13 |
| Jan 19, 2018 | 104.14 |
| Jan 18, 2018 | 102.93 |
| Jan 17, 2018 | 103.48 |
| Jan 16, 2018 | 102.80 |
| Jan 12, 2018 | 103.28 |
| Jan 11, 2018 | 101.90 |
| Jan 10, 2018 | 99.40 |
| Jan 9, 2018 | 98.95 |
| Jan 8, 2018 | 97.98 |
| Jan 5, 2018 | 97.50 |
| Jan 4, 2018 | 97.41 |
| Jan 3, 2018 | 97.30 |
| Jan 2, 2018 | 96.58 |
| Dec 29, 2017 | 95.01 |
| Dec 28, 2017 | 95.48 |
| Dec 27, 2017 | 95.67 |
| Dec 26, 2017 | 95.39 |
| Dec 22, 2017 | 95.11 |
| Dec 21, 2017 | 94.53 |
| Dec 20, 2017 | 93.22 |
| Dec 19, 2017 | 93.01 |
| Dec 18, 2017 | 93.44 |
| Dec 15, 2017 | 91.98 |
| Dec 14, 2017 | 91.48 |
| Dec 13, 2017 | 93.26 |
| Dec 12, 2017 | 92.73 |
| Dec 11, 2017 | 93.49 |
| Dec 8, 2017 | 94.85 |
| Dec 7, 2017 | 93.80 |
| Dec 6, 2017 | 93.72 |
| Dec 5, 2017 | 94.16 |
| Dec 4, 2017 | 93.96 |
| Dec 1, 2017 | 92.86 |
| Nov 30, 2017 | 92.97 |
| Nov 29, 2017 | 91.50 |
| Nov 28, 2017 | 89.34 |
| Nov 27, 2017 | 87.62 |
| Nov 24, 2017 | 86.84 |
| Nov 22, 2017 | 86.91 |
| Nov 21, 2017 | 85.95 |
| Nov 20, 2017 | 86.26 |
| Nov 17, 2017 | 86.13 |
| Nov 16, 2017 | 85.99 |
| Nov 15, 2017 | 85.00 |
| Nov 14, 2017 | 86.01 |
| Nov 13, 2017 | 85.29 |
| Nov 10, 2017 | 85.45 |
| Nov 9, 2017 | 85.56 |
| Nov 8, 2017 | 86.02 |
| Nov 7, 2017 | 86.43 |
| Nov 6, 2017 | 87.26 |
| Nov 3, 2017 | 87.80 |
| Nov 2, 2017 | 88.53 |
| Nov 1, 2017 | 87.43 |
| Oct 31, 2017 | 88.23 |
| Oct 30, 2017 | 88.04 |
| Oct 27, 2017 | 88.35 |
| Oct 26, 2017 | 89.40 |
| Oct 25, 2017 | 88.46 |
| Oct 24, 2017 | 88.91 |
| Oct 23, 2017 | 89.27 |
| Oct 20, 2017 | 88.63 |
| Oct 19, 2017 | 89.71 |
| Oct 18, 2017 | 98.04 |
| Oct 17, 2017 | 96.86 |
| Oct 16, 2017 | 96.01 |
| Oct 13, 2017 | 95.86 |
| Oct 12, 2017 | 95.86 |
| Oct 11, 2017 | 95.50 |
| Oct 10, 2017 | 95.52 |
| Oct 9, 2017 | 95.18 |
| Oct 6, 2017 | 95.55 |
| Oct 5, 2017 | 95.79 |
| Oct 4, 2017 | 95.49 |
| Oct 3, 2017 | 95.95 |
| Oct 2, 2017 | 96.37 |
| Sep 29, 2017 | 95.65 |
| Sep 28, 2017 | 95.19 |
| Sep 27, 2017 | 94.46 |
| Sep 26, 2017 | 94.16 |
| Sep 25, 2017 | 93.22 |
| Sep 22, 2017 | 87.98 |
| Sep 21, 2017 | 86.35 |
| Sep 20, 2017 | 86.72 |
| Sep 19, 2017 | 85.86 |
| Sep 18, 2017 | 86.88 |
| Sep 15, 2017 | 86.65 |
| Sep 14, 2017 | 86.39 |
| Sep 13, 2017 | 86.94 |
| Sep 12, 2017 | 86.44 |
| Sep 11, 2017 | 85.82 |
| Sep 8, 2017 | 85.35 |
| Sep 7, 2017 | 84.44 |
| Sep 6, 2017 | 85.31 |
| Sep 5, 2017 | 84.31 |
| Sep 1, 2017 | 83.84 |
| Aug 31, 2017 | 82.83 |
| Aug 30, 2017 | 82.90 |
| Aug 29, 2017 | 81.83 |
| Aug 28, 2017 | 82.95 |
| Aug 25, 2017 | 83.30 |
| Aug 24, 2017 | 82.48 |
| Aug 23, 2017 | 82.57 |
| Aug 22, 2017 | 82.64 |
| Aug 21, 2017 | 82.67 |
| Aug 18, 2017 | 81.60 |
| Aug 17, 2017 | 81.49 |
| Aug 16, 2017 | 82.25 |
| Aug 15, 2017 | 80.48 |
| Aug 14, 2017 | 83.77 |
| Aug 11, 2017 | 82.81 |
| Aug 10, 2017 | 82.29 |
| Aug 9, 2017 | 83.48 |
| Aug 8, 2017 | 83.45 |
| Aug 7, 2017 | 84.15 |
| Aug 4, 2017 | 83.88 |
| Aug 3, 2017 | 84.11 |
| Aug 2, 2017 | 84.43 |
| Aug 1, 2017 | 84.96 |
| Jul 31, 2017 | 84.93 |
| Jul 28, 2017 | 83.93 |
| Jul 27, 2017 | 84.79 |
| Jul 26, 2017 | 82.81 |
| Jul 25, 2017 | 83.32 |
| Jul 24, 2017 | 81.81 |
| Jul 21, 2017 | 82.71 |
| Jul 20, 2017 | 81.69 |
| Jul 19, 2017 | 82.96 |
| Jul 18, 2017 | 83.01 |
| Jul 17, 2017 | 84.07 |
| Jul 14, 2017 | 83.35 |
| Jul 13, 2017 | 83.70 |
| Jul 12, 2017 | 84.00 |
| Jul 11, 2017 | 84.27 |
| Jul 10, 2017 | 85.10 |
| Jul 7, 2017 | 86.86 |
| Jul 6, 2017 | 86.74 |
| Jul 5, 2017 | 89.16 |
| Jul 3, 2017 | 93.66 |
| Jun 30, 2017 | 92.76 |
| Jun 29, 2017 | 91.12 |
| Jun 28, 2017 | 91.94 |
| Jun 27, 2017 | 90.85 |
| Jun 26, 2017 | 91.16 |
| Jun 23, 2017 | 90.74 |
| Jun 22, 2017 | 89.67 |
| Jun 21, 2017 | 89.89 |
| Jun 20, 2017 | 91.27 |
| Jun 19, 2017 | 93.49 |
| Jun 16, 2017 | 95.61 |
| Jun 15, 2017 | 94.84 |
| Jun 14, 2017 | 94.26 |
| Jun 13, 2017 | 93.86 |
| Jun 12, 2017 | 92.97 |
| Jun 9, 2017 | 91.61 |
| Jun 8, 2017 | 90.89 |
| Jun 7, 2017 | 91.84 |
| Jun 6, 2017 | 92.12 |
| Jun 5, 2017 | 93.78 |
| Jun 2, 2017 | 94.28 |
| Jun 1, 2017 | 94.11 |
| May 31, 2017 | 92.62 |
| May 30, 2017 | 92.54 |
| May 26, 2017 | 93.28 |
| May 25, 2017 | 91.36 |
| May 24, 2017 | 90.17 |
| May 23, 2017 | 90.65 |
| May 22, 2017 | 92.46 |
| May 19, 2017 | 92.12 |
| May 18, 2017 | 91.65 |
| May 17, 2017 | 91.13 |
| May 16, 2017 | 91.54 |
| May 15, 2017 | 91.86 |
| May 12, 2017 | 91.44 |
| May 11, 2017 | 91.85 |
| May 10, 2017 | 92.79 |
| May 9, 2017 | 92.83 |
| May 8, 2017 | 92.54 |
| May 5, 2017 | 92.73 |
| May 4, 2017 | 92.25 |
| May 3, 2017 | 92.06 |
| May 2, 2017 | 92.07 |
| May 1, 2017 | 91.34 |
| Apr 28, 2017 | 92.02 |
| Apr 27, 2017 | 93.33 |
| Apr 26, 2017 | 93.13 |
| Apr 25, 2017 | 93.29 |
| Apr 24, 2017 | 93.60 |
| Apr 21, 2017 | 93.11 |
| Apr 20, 2017 | 92.90 |
| Apr 19, 2017 | 91.91 |
| Apr 18, 2017 | 90.14 |
| Apr 17, 2017 | 90.10 |
| Apr 13, 2017 | 88.94 |
| Apr 12, 2017 | 89.42 |
| Apr 11, 2017 | 90.61 |
| Apr 10, 2017 | 89.79 |
| Apr 7, 2017 | 89.86 |
| Apr 6, 2017 | 90.32 |
| Apr 5, 2017 | 90.23 |
| Apr 4, 2017 | 90.03 |
| Apr 3, 2017 | 90.34 |
| Mar 31, 2017 | 92.41 |
| Mar 30, 2017 | 92.34 |
| Mar 29, 2017 | 92.67 |
| Mar 28, 2017 | 93.10 |
| Mar 27, 2017 | 92.76 |
| Mar 24, 2017 | 92.84 |
| Mar 23, 2017 | 93.45 |
| Mar 22, 2017 | 93.47 |
| Mar 21, 2017 | 93.30 |
| Mar 20, 2017 | 94.33 |
| Mar 17, 2017 | 94.90 |
| Mar 16, 2017 | 94.27 |
| Mar 15, 2017 | 93.96 |
| Mar 14, 2017 | 94.06 |
| Mar 13, 2017 | 94.14 |
| Mar 10, 2017 | 93.21 |
| Mar 9, 2017 | 92.95 |
| Mar 8, 2017 | 93.15 |
| Mar 7, 2017 | 93.52 |
| Mar 6, 2017 | 94.18 |
| Mar 3, 2017 | 94.70 |
| Mar 2, 2017 | 95.87 |
| Mar 1, 2017 | 96.57 |
| Feb 28, 2017 | 95.71 |
| Feb 27, 2017 | 96.18 |
| Feb 24, 2017 | 96.25 |
| Feb 23, 2017 | 95.00 |
| Feb 22, 2017 | 95.99 |
| Feb 21, 2017 | 97.67 |
| Feb 17, 2017 | 100.67 |
| Feb 16, 2017 | 99.23 |
| Feb 15, 2017 | 100.12 |
| Feb 14, 2017 | 99.66 |
| Feb 13, 2017 | 99.89 |
| Feb 10, 2017 | 99.78 |
| Feb 9, 2017 | 99.67 |
| Feb 8, 2017 | 99.04 |
| Feb 7, 2017 | 96.97 |
| Feb 6, 2017 | 97.21 |
| Feb 3, 2017 | 97.14 |
| Feb 2, 2017 | 96.62 |
| Feb 1, 2017 | 96.34 |
| Jan 31, 2017 | 96.81 |
| Jan 30, 2017 | 97.08 |
| Jan 27, 2017 | 96.67 |
| Jan 26, 2017 | 97.14 |
| Jan 25, 2017 | 97.81 |
| Jan 24, 2017 | 96.92 |
| Jan 23, 2017 | 96.25 |
| Jan 20, 2017 | 99.74 |
| Jan 19, 2017 | 99.11 |
| Jan 18, 2017 | 99.29 |
| Jan 17, 2017 | 97.56 |
| Jan 13, 2017 | 98.57 |
| Jan 12, 2017 | 98.09 |
| Jan 11, 2017 | 97.48 |
| Jan 10, 2017 | 97.28 |
| Jan 9, 2017 | 96.05 |
| Jan 6, 2017 | 96.16 |
| Jan 5, 2017 | 96.67 |
| Jan 4, 2017 | 97.12 |
| Jan 3, 2017 | 95.63 |
| Dec 30, 2016 | 95.54 |
| Dec 29, 2016 | 96.45 |
| Dec 28, 2016 | 96.37 |
| Dec 27, 2016 | 97.58 |
| Dec 23, 2016 | 96.90 |
| Dec 22, 2016 | 96.57 |
| Dec 21, 2016 | 97.83 |
| Dec 20, 2016 | 98.72 |
| Dec 19, 2016 | 98.56 |
| Dec 16, 2016 | 97.98 |
| Dec 15, 2016 | 98.15 |
| Dec 14, 2016 | 97.92 |
| Dec 13, 2016 | 99.82 |
| Dec 12, 2016 | 98.21 |
| Dec 9, 2016 | 98.63 |
| Dec 8, 2016 | 98.85 |
| Dec 7, 2016 | 99.81 |
| Dec 6, 2016 | 97.49 |
| Dec 5, 2016 | 97.35 |
| Dec 2, 2016 | 95.75 |
| Dec 1, 2016 | 96.22 |
| Nov 30, 2016 | 96.23 |
| Nov 29, 2016 | 96.55 |
| Nov 28, 2016 | 97.05 |
| Nov 25, 2016 | 97.90 |
| Nov 23, 2016 | 97.31 |
| Nov 22, 2016 | 97.17 |
| Nov 21, 2016 | 95.96 |
| Nov 18, 2016 | 94.55 |
| Nov 17, 2016 | 94.60 |
| Nov 16, 2016 | 95.35 |
| Nov 15, 2016 | 96.08 |
| Nov 14, 2016 | 96.15 |
| Nov 11, 2016 | 94.62 |
| Nov 10, 2016 | 93.50 |
| Nov 9, 2016 | 90.18 |
| Nov 8, 2016 | 88.71 |
| Nov 7, 2016 | 88.63 |
| Nov 4, 2016 | 87.67 |
| Nov 3, 2016 | 87.91 |
| Nov 2, 2016 | 88.44 |
| Nov 1, 2016 | 89.00 |
| Oct 31, 2016 | 90.59 |
| Oct 28, 2016 | 89.84 |
| Oct 27, 2016 | 89.15 |
| Oct 26, 2016 | 91.06 |
| Oct 25, 2016 | 90.49 |
| Oct 24, 2016 | 91.02 |
| Oct 21, 2016 | 90.59 |
| Oct 20, 2016 | 89.51 |
| Oct 19, 2016 | 92.12 |
| Oct 18, 2016 | 96.35 |
| Oct 17, 2016 | 97.83 |
| Oct 14, 2016 | 98.01 |
| Oct 13, 2016 | 97.70 |
| Oct 12, 2016 | 98.09 |
| Oct 11, 2016 | 97.29 |
| Oct 10, 2016 | 98.42 |
| Oct 7, 2016 | 98.27 |
| Oct 6, 2016 | 99.22 |
| Oct 5, 2016 | 98.91 |
| Oct 4, 2016 | 98.39 |
| Oct 3, 2016 | 99.83 |
| Sep 30, 2016 | 100.45 |
| Sep 29, 2016 | 99.58 |
| Sep 28, 2016 | 100.74 |
| Sep 27, 2016 | 100.41 |
| Sep 26, 2016 | 98.51 |
| Sep 23, 2016 | 98.62 |
| Sep 22, 2016 | 101.47 |
| Sep 21, 2016 | 99.93 |
| Sep 20, 2016 | 98.75 |
| Sep 19, 2016 | 98.62 |
| Sep 16, 2016 | 97.15 |
| Sep 15, 2016 | 96.89 |
| Sep 14, 2016 | 96.74 |
| Sep 13, 2016 | 97.10 |
| Sep 12, 2016 | 98.56 |
| Sep 9, 2016 | 96.99 |
| Sep 8, 2016 | 99.72 |
| Sep 7, 2016 | 100.30 |
| Sep 6, 2016 | 101.66 |
| Sep 2, 2016 | 103.41 |
| Sep 1, 2016 | 103.01 |
| Aug 31, 2016 | 102.82 |
| Aug 30, 2016 | 103.70 |
| Aug 29, 2016 | 105.09 |
| Aug 26, 2016 | 103.32 |
| Aug 25, 2016 | 104.17 |
| Aug 24, 2016 | 104.44 |
| Aug 23, 2016 | 104.03 |
| Aug 22, 2016 | 102.97 |
| Aug 19, 2016 | 103.80 |
| Aug 18, 2016 | 103.36 |
| Aug 17, 2016 | 102.49 |
| Aug 16, 2016 | 102.05 |
| Aug 15, 2016 | 102.52 |
| Aug 12, 2016 | 101.50 |
| Aug 11, 2016 | 102.00 |
| Aug 10, 2016 | 101.21 |
| Aug 9, 2016 | 100.75 |
| Aug 8, 2016 | 101.46 |
| Aug 5, 2016 | 101.70 |
| Aug 4, 2016 | 100.80 |
| Aug 3, 2016 | 100.73 |
| Aug 2, 2016 | 100.57 |
| Aug 1, 2016 | 101.98 |
| Jul 29, 2016 | 102.24 |
| Jul 28, 2016 | 102.64 |
| Jul 27, 2016 | 101.73 |
| Jul 26, 2016 | 101.01 |
| Jul 25, 2016 | 100.47 |
| Jul 22, 2016 | 99.90 |
| Jul 21, 2016 | 98.78 |
| Jul 20, 2016 | 100.01 |
| Jul 19, 2016 | 99.74 |
| Jul 18, 2016 | 101.98 |
| Jul 15, 2016 | 102.96 |
| Jul 14, 2016 | 103.83 |
| Jul 13, 2016 | 104.36 |
| Jul 12, 2016 | 105.18 |
| Jul 11, 2016 | 105.24 |
| Jul 8, 2016 | 104.97 |
| Jul 7, 2016 | 102.94 |
| Jul 6, 2016 | 103.26 |
| Jul 5, 2016 | 101.20 |
| Jul 1, 2016 | 102.14 |
| Jun 30, 2016 | 101.25 |
| Jun 29, 2016 | 99.18 |
| Jun 28, 2016 | 97.41 |
| Jun 27, 2016 | 95.31 |
| Jun 24, 2016 | 96.85 |
| Jun 23, 2016 | 99.41 |
| Jun 22, 2016 | 97.95 |
| Jun 21, 2016 | 97.55 |
| Jun 20, 2016 | 97.61 |
| Jun 17, 2016 | 96.91 |
| Jun 16, 2016 | 96.59 |
| Jun 15, 2016 | 95.96 |
| Jun 14, 2016 | 95.58 |
| Jun 13, 2016 | 95.12 |
| Jun 10, 2016 | 96.50 |
| Jun 9, 2016 | 97.23 |
| Jun 8, 2016 | 97.69 |
| Jun 7, 2016 | 97.47 |
| Jun 6, 2016 | 96.97 |
| Jun 3, 2016 | 96.16 |
| Jun 2, 2016 | 96.93 |
| Jun 1, 2016 | 96.31 |
| May 31, 2016 | 96.92 |
| May 27, 2016 | 97.06 |
| May 26, 2016 | 96.32 |
| May 25, 2016 | 96.29 |
| May 24, 2016 | 95.31 |
| May 23, 2016 | 93.72 |
| May 20, 2016 | 94.14 |
| May 19, 2016 | 93.48 |
| May 18, 2016 | 94.18 |
| May 17, 2016 | 94.33 |
| May 16, 2016 | 96.94 |
| May 13, 2016 | 96.07 |
| May 12, 2016 | 97.11 |
| May 11, 2016 | 96.12 |
| May 10, 2016 | 97.95 |
| May 9, 2016 | 97.01 |
| May 6, 2016 | 97.00 |
| May 5, 2016 | 95.96 |
| May 4, 2016 | 96.07 |
| May 3, 2016 | 96.39 |
| May 2, 2016 | 96.76 |
| Apr 29, 2016 | 95.97 |
| Apr 28, 2016 | 97.34 |
| Apr 27, 2016 | 98.23 |
| Apr 26, 2016 | 98.22 |
| Apr 25, 2016 | 96.90 |
| Apr 22, 2016 | 96.78 |
| Apr 21, 2016 | 96.19 |
| Apr 20, 2016 | 96.49 |
| Apr 19, 2016 | 96.88 |
| Apr 18, 2016 | 99.83 |
| Apr 15, 2016 | 99.40 |
| Apr 14, 2016 | 98.42 |
| Apr 13, 2016 | 99.33 |
| Apr 12, 2016 | 97.59 |
| Apr 11, 2016 | 96.79 |
| Apr 8, 2016 | 97.19 |
| Apr 7, 2016 | 96.91 |
| Apr 6, 2016 | 98.04 |
| Apr 5, 2016 | 97.72 |
| Apr 4, 2016 | 98.31 |
| Apr 1, 2016 | 99.72 |
| Mar 31, 2016 | 99.36 |
| Mar 30, 2016 | 99.12 |
| Mar 29, 2016 | 98.61 |
| Mar 28, 2016 | 97.84 |
| Mar 24, 2016 | 97.72 |
| Mar 23, 2016 | 97.62 |
| Mar 22, 2016 | 96.95 |
| Mar 21, 2016 | 97.52 |
| Mar 18, 2016 | 98.05 |
| Mar 17, 2016 | 98.41 |
| Mar 16, 2016 | 95.57 |
| Mar 15, 2016 | 94.88 |
| Mar 14, 2016 | 95.00 |
| Mar 11, 2016 | 95.37 |
| Mar 10, 2016 | 93.92 |
| Mar 9, 2016 | 93.94 |
| Mar 8, 2016 | 93.87 |
| Mar 7, 2016 | 94.50 |
| Mar 4, 2016 | 93.65 |
| Mar 3, 2016 | 93.93 |
| Mar 2, 2016 | 93.54 |
| Mar 1, 2016 | 93.03 |
| Feb 29, 2016 | 90.15 |
| Feb 26, 2016 | 91.26 |
| Feb 25, 2016 | 91.87 |
| Feb 24, 2016 | 91.04 |
| Feb 23, 2016 | 91.75 |
| Feb 22, 2016 | 92.39 |
| Feb 19, 2016 | 92.07 |
| Feb 18, 2016 | 90.79 |
| Feb 17, 2016 | 90.02 |
| Feb 16, 2016 | 89.61 |
| Feb 12, 2016 | 87.86 |
| Feb 11, 2016 | 86.44 |
| Feb 10, 2016 | 86.22 |
| Feb 9, 2016 | 86.39 |
| Feb 8, 2016 | 85.27 |
| Feb 5, 2016 | 84.81 |
| Feb 4, 2016 | 86.03 |
| Feb 3, 2016 | 83.84 |
| Feb 2, 2016 | 82.67 |
| Feb 1, 2016 | 83.91 |
| Jan 29, 2016 | 86.17 |
| Jan 28, 2016 | 83.35 |
| Jan 27, 2016 | 82.02 |
| Jan 26, 2016 | 82.05 |
| Jan 25, 2016 | 79.30 |
| Jan 22, 2016 | 79.73 |
| Jan 21, 2016 | 79.22 |
| Jan 20, 2016 | 79.04 |
| Jan 19, 2016 | 78.31 |
| Jan 15, 2016 | 78.47 |
| Jan 14, 2016 | 78.50 |
| Jan 13, 2016 | 77.40 |
| Jan 12, 2016 | 79.64 |
| Jan 11, 2016 | 79.07 |
| Jan 8, 2016 | 78.56 |
| Jan 7, 2016 | 80.88 |
| Jan 6, 2016 | 82.66 |
| Jan 5, 2016 | 84.33 |
| Jan 4, 2016 | 84.03 |
| Dec 31, 2015 | 85.89 |
| Dec 30, 2015 | 86.87 |
| Dec 29, 2015 | 87.49 |
| Dec 28, 2015 | 86.75 |
| Dec 24, 2015 | 86.10 |
| Dec 23, 2015 | 86.23 |
| Dec 22, 2015 | 84.83 |
| Dec 21, 2015 | 83.98 |
| Dec 18, 2015 | 83.58 |
| Dec 17, 2015 | 85.87 |
| Dec 16, 2015 | 87.14 |
| Dec 15, 2015 | 86.10 |
| Dec 14, 2015 | 86.15 |
| Dec 11, 2015 | 85.25 |
| Dec 10, 2015 | 87.57 |
| Dec 9, 2015 | 87.27 |
| Dec 8, 2015 | 88.67 |
| Dec 7, 2015 | 89.10 |
| Dec 4, 2015 | 89.06 |
| Dec 3, 2015 | 88.12 |
| Dec 2, 2015 | 88.66 |
| Dec 1, 2015 | 90.61 |
| Nov 30, 2015 | 90.63 |
| Nov 27, 2015 | 90.88 |
| Nov 25, 2015 | 90.58 |
| Nov 24, 2015 | 89.66 |
| Nov 23, 2015 | 90.44 |
| Nov 20, 2015 | 90.24 |
| Nov 19, 2015 | 89.01 |
| Nov 18, 2015 | 88.41 |
| Nov 17, 2015 | 88.05 |
| Nov 16, 2015 | 87.80 |
| Nov 13, 2015 | 85.83 |
| Nov 12, 2015 | 87.26 |
| Nov 11, 2015 | 89.38 |
| Nov 10, 2015 | 89.78 |
| Nov 9, 2015 | 88.91 |
| Nov 6, 2015 | 89.52 |
| Nov 5, 2015 | 91.95 |
| Nov 4, 2015 | 91.32 |
| Nov 3, 2015 | 91.58 |
| Nov 2, 2015 | 91.85 |
| Oct 30, 2015 | 90.76 |
| Oct 29, 2015 | 90.21 |
| Oct 28, 2015 | 90.10 |
| Oct 27, 2015 | 88.60 |
| Oct 26, 2015 | 89.91 |
| Oct 23, 2015 | 89.19 |
| Oct 22, 2015 | 88.34 |
| Oct 21, 2015 | 86.08 |
| Oct 20, 2015 | 85.68 |
| Oct 19, 2015 | 84.66 |
| Oct 16, 2015 | 83.28 |
| Oct 15, 2015 | 83.72 |
| Oct 14, 2015 | 83.33 |
| Oct 13, 2015 | 84.37 |
| Oct 12, 2015 | 85.21 |
| Oct 9, 2015 | 85.57 |
| Oct 8, 2015 | 85.96 |
| Oct 7, 2015 | 84.49 |
| Oct 6, 2015 | 82.87 |
| Oct 5, 2015 | 83.83 |
| Oct 2, 2015 | 82.08 |
| Oct 1, 2015 | 81.48 |
| Sep 30, 2015 | 82.89 |
| Sep 29, 2015 | 82.54 |
| Sep 28, 2015 | 82.66 |
| Sep 25, 2015 | 83.96 |
| Sep 24, 2015 | 83.40 |
| Sep 23, 2015 | 82.69 |
| Sep 22, 2015 | 82.66 |
| Sep 21, 2015 | 83.70 |
| Sep 18, 2015 | 83.25 |
| Sep 17, 2015 | 85.06 |
| Sep 16, 2015 | 86.06 |
| Sep 15, 2015 | 84.90 |
| Sep 14, 2015 | 83.04 |
| Sep 11, 2015 | 83.43 |
| Sep 10, 2015 | 83.17 |
| Sep 9, 2015 | 82.99 |
| Sep 8, 2015 | 83.64 |
| Sep 4, 2015 | 80.92 |
| Sep 3, 2015 | 81.87 |
| Sep 2, 2015 | 81.65 |
| Sep 1, 2015 | 81.20 |
| Aug 31, 2015 | 83.49 |
| Aug 28, 2015 | 83.71 |
| Aug 27, 2015 | 83.53 |
| Aug 26, 2015 | 81.06 |
| Aug 25, 2015 | 79.53 |
| Aug 24, 2015 | 81.19 |
| Aug 21, 2015 | 83.43 |
| Aug 20, 2015 | 85.68 |
| Aug 19, 2015 | 87.40 |
| Aug 18, 2015 | 87.90 |
| Aug 17, 2015 | 88.31 |
| Aug 14, 2015 | 88.47 |
| Aug 13, 2015 | 88.06 |
| Aug 12, 2015 | 87.64 |
| Aug 11, 2015 | 87.99 |
| Aug 10, 2015 | 89.13 |
| Aug 7, 2015 | 87.98 |
| Aug 6, 2015 | 88.71 |
| Aug 5, 2015 | 89.03 |
| Aug 4, 2015 | 88.45 |
| Aug 3, 2015 | 88.51 |
| Jul 31, 2015 | 88.95 |
| Jul 30, 2015 | 88.61 |
| Jul 29, 2015 | 88.41 |
| Jul 28, 2015 | 87.09 |
| Jul 27, 2015 | 86.18 |
| Jul 24, 2015 | 86.88 |
| Jul 23, 2015 | 87.97 |
| Jul 22, 2015 | 87.84 |
| Jul 21, 2015 | 87.87 |
| Jul 20, 2015 | 88.81 |
| Jul 17, 2015 | 90.64 |
| Jul 16, 2015 | 90.87 |
| Jul 15, 2015 | 90.49 |
| Jul 14, 2015 | 90.21 |
| Jul 13, 2015 | 90.48 |
| Jul 10, 2015 | 88.98 |
| Jul 9, 2015 | 88.27 |
| Jul 8, 2015 | 87.85 |
| Jul 7, 2015 | 89.44 |
| Jul 6, 2015 | 89.49 |
| Jul 2, 2015 | 90.03 |
| Jul 1, 2015 | 90.66 |
| Jun 30, 2015 | 89.53 |
| Jun 29, 2015 | 89.28 |
| Jun 26, 2015 | 92.07 |
| Jun 25, 2015 | 91.60 |
| Jun 24, 2015 | 91.75 |
| Jun 23, 2015 | 92.27 |
| Jun 22, 2015 | 92.28 |
| Jun 19, 2015 | 92.21 |
| Jun 18, 2015 | 92.63 |
| Jun 17, 2015 | 91.19 |
| Jun 16, 2015 | 90.81 |
| Jun 15, 2015 | 90.49 |
| Jun 12, 2015 | 90.84 |
| Jun 11, 2015 | 90.85 |
| Jun 10, 2015 | 91.43 |
| Jun 9, 2015 | 90.23 |
| Jun 8, 2015 | 90.84 |
| Jun 5, 2015 | 91.53 |
| Jun 4, 2015 | 91.00 |
| Jun 3, 2015 | 90.75 |
| Jun 2, 2015 | 90.34 |
| Jun 1, 2015 | 90.23 |
| May 29, 2015 | 90.47 |
| May 28, 2015 | 92.41 |
| May 27, 2015 | 92.87 |
| May 26, 2015 | 92.58 |
| May 22, 2015 | 93.54 |
| May 21, 2015 | 93.57 |
| May 20, 2015 | 93.74 |
| May 19, 2015 | 93.70 |
| May 18, 2015 | 93.76 |
| May 15, 2015 | 93.84 |
| May 14, 2015 | 94.04 |
| May 13, 2015 | 92.69 |
| May 12, 2015 | 94.01 |
| May 11, 2015 | 94.21 |
| May 8, 2015 | 94.08 |
| May 7, 2015 | 92.59 |
| May 6, 2015 | 91.64 |
| May 5, 2015 | 91.81 |
| May 4, 2015 | 92.83 |
| May 1, 2015 | 91.47 |
| Apr 30, 2015 | 89.85 |
| Apr 29, 2015 | 90.94 |
| Apr 28, 2015 | 91.34 |
| Apr 27, 2015 | 91.46 |
| Apr 24, 2015 | 91.99 |
| Apr 23, 2015 | 93.13 |
| Apr 22, 2015 | 93.02 |
| Apr 21, 2015 | 92.45 |
| Apr 20, 2015 | 92.57 |
| Apr 17, 2015 | 91.67 |
| Apr 16, 2015 | 92.11 |
| Apr 15, 2015 | 92.54 |
| Apr 14, 2015 | 92.67 |
| Apr 13, 2015 | 92.83 |
| Apr 10, 2015 | 93.27 |
| Apr 9, 2015 | 92.91 |
| Apr 8, 2015 | 92.85 |
| Apr 7, 2015 | 93.32 |
| Apr 6, 2015 | 93.27 |
| Apr 2, 2015 | 92.73 |
| Apr 1, 2015 | 91.75 |
| Mar 31, 2015 | 93.19 |
| Mar 30, 2015 | 93.86 |
| Mar 27, 2015 | 92.93 |
| Mar 26, 2015 | 92.33 |
| Mar 25, 2015 | 92.85 |
| Mar 24, 2015 | 94.57 |
| Mar 23, 2015 | 95.59 |
| Mar 20, 2015 | 95.93 |
| Mar 19, 2015 | 95.53 |
| Mar 18, 2015 | 95.24 |
| Mar 17, 2015 | 94.65 |
| Mar 16, 2015 | 96.00 |
| Mar 13, 2015 | 94.47 |
| Mar 12, 2015 | 94.72 |
| Mar 11, 2015 | 92.33 |
| Mar 10, 2015 | 92.36 |
| Mar 9, 2015 | 93.89 |
| Mar 6, 2015 | 92.91 |
| Mar 5, 2015 | 94.23 |
| Mar 4, 2015 | 94.04 |
| Mar 3, 2015 | 95.51 |
| Mar 2, 2015 | 96.94 |
| Feb 27, 2015 | 96.08 |
| Feb 26, 2015 | 96.53 |
| Feb 25, 2015 | 96.78 |
| Feb 24, 2015 | 96.38 |
| Feb 23, 2015 | 96.42 |
| Feb 20, 2015 | 96.28 |
| Feb 19, 2015 | 95.71 |
| Feb 18, 2015 | 95.55 |
| Feb 17, 2015 | 96.61 |
| Feb 13, 2015 | 97.01 |
| Feb 12, 2015 | 96.79 |
| Feb 11, 2015 | 96.42 |
| Feb 10, 2015 | 96.52 |
| Feb 9, 2015 | 96.08 |
| Feb 6, 2015 | 96.59 |
| Feb 5, 2015 | 95.95 |
| Feb 4, 2015 | 95.50 |
| Feb 3, 2015 | 97.92 |
| Feb 2, 2015 | 93.44 |
| Jan 30, 2015 | 92.94 |
| Jan 29, 2015 | 95.42 |
| Jan 28, 2015 | 95.42 |
| Jan 27, 2015 | 97.52 |
| Jan 26, 2015 | 98.65 |
| Jan 23, 2015 | 98.40 |
| Jan 22, 2015 | 98.58 |
| Jan 21, 2015 | 97.76 |
| Jan 20, 2015 | 97.47 |
| Jan 16, 2015 | 97.10 |
| Jan 15, 2015 | 95.08 |
| Jan 14, 2015 | 95.28 |
| Jan 13, 2015 | 97.08 |
| Jan 12, 2015 | 97.52 |
| Jan 9, 2015 | 101.37 |
| Jan 8, 2015 | 103.27 |
| Jan 7, 2015 | 103.05 |
| Jan 6, 2015 | 101.50 |
| Jan 5, 2015 | 105.84 |
| Jan 2, 2015 | 106.52 |
| Dec 31, 2014 | 106.57 |
| Dec 30, 2014 | 107.75 |
| Dec 29, 2014 | 108.31 |
| Dec 26, 2014 | 107.86 |
| Dec 24, 2014 | 107.62 |
| Dec 23, 2014 | 107.83 |
| Dec 22, 2014 | 106.46 |
| Dec 19, 2014 | 105.88 |
| Dec 18, 2014 | 105.47 |
| Dec 17, 2014 | 103.90 |
| Dec 16, 2014 | 102.31 |
| Dec 15, 2014 | 101.65 |
| Dec 12, 2014 | 102.46 |
| Dec 11, 2014 | 103.27 |
| Dec 10, 2014 | 101.93 |
| Dec 9, 2014 | 102.79 |
| Dec 8, 2014 | 102.78 |
| Dec 5, 2014 | 103.25 |
| Dec 4, 2014 | 103.65 |
| Dec 3, 2014 | 103.45 |
| Dec 2, 2014 | 102.49 |
| Dec 1, 2014 | 101.76 |
| Nov 28, 2014 | 102.78 |
| Nov 26, 2014 | 101.84 |
| Nov 25, 2014 | 101.52 |
| Nov 24, 2014 | 102.15 |
| Nov 21, 2014 | 101.42 |
| Nov 20, 2014 | 100.66 |
| Nov 19, 2014 | 100.20 |
| Nov 18, 2014 | 100.12 |
| Nov 17, 2014 | 99.92 |
| Nov 14, 2014 | 99.68 |
| Nov 13, 2014 | 100.54 |
| Nov 12, 2014 | 100.59 |
| Nov 11, 2014 | 99.66 |
| Nov 10, 2014 | 99.59 |
| Nov 7, 2014 | 99.13 |
| Nov 6, 2014 | 98.59 |
| Nov 5, 2014 | 98.79 |
| Nov 4, 2014 | 97.83 |
| Nov 3, 2014 | 97.14 |
| Oct 31, 2014 | 97.08 |
| Oct 30, 2014 | 95.36 |
| Oct 29, 2014 | 94.06 |
| Oct 28, 2014 | 94.36 |
| Oct 27, 2014 | 93.22 |
| Oct 24, 2014 | 93.19 |
| Oct 23, 2014 | 92.80 |
| Oct 22, 2014 | 92.73 |
| Oct 21, 2014 | 92.72 |
| Oct 20, 2014 | 89.44 |
| Oct 17, 2014 | 88.55 |
| Oct 16, 2014 | 88.05 |
| Oct 15, 2014 | 87.25 |
| Oct 14, 2014 | 86.89 |
| Oct 13, 2014 | 85.98 |
| Oct 10, 2014 | 87.11 |
| Oct 9, 2014 | 86.52 |
| Oct 8, 2014 | 88.29 |
| Oct 7, 2014 | 86.50 |
| Oct 6, 2014 | 87.83 |
| Oct 3, 2014 | 88.22 |
| Oct 2, 2014 | 87.09 |
| Oct 1, 2014 | 86.58 |
| Sep 30, 2014 | 87.71 |
| Sep 29, 2014 | 88.07 |
| Sep 26, 2014 | 88.17 |
| Sep 25, 2014 | 87.41 |
| Sep 24, 2014 | 88.72 |
| Sep 23, 2014 | 87.72 |
| Sep 22, 2014 | 88.69 |
| Sep 19, 2014 | 89.23 |
| Sep 18, 2014 | 89.44 |
| Sep 17, 2014 | 88.98 |
| Sep 16, 2014 | 89.08 |
| Sep 15, 2014 | 88.40 |
| Sep 12, 2014 | 88.62 |
| Sep 11, 2014 | 87.27 |
| Sep 10, 2014 | 87.54 |
| Sep 9, 2014 | 86.99 |
| Sep 8, 2014 | 87.76 |
| Sep 5, 2014 | 88.24 |
| Sep 4, 2014 | 87.86 |
| Sep 3, 2014 | 87.48 |
| Sep 2, 2014 | 87.99 |
| Aug 29, 2014 | 87.74 |
| Aug 28, 2014 | 87.45 |
| Aug 27, 2014 | 87.80 |
| Aug 26, 2014 | 87.82 |
| Aug 25, 2014 | 88.28 |
| Aug 22, 2014 | 87.85 |
| Aug 21, 2014 | 87.70 |
| Aug 20, 2014 | 87.12 |
| Aug 19, 2014 | 86.56 |
| Aug 18, 2014 | 86.14 |
| Aug 15, 2014 | 85.12 |
| Aug 14, 2014 | 85.55 |
| Aug 13, 2014 | 84.16 |
| Aug 12, 2014 | 83.88 |
| Aug 11, 2014 | 84.09 |
| Aug 8, 2014 | 84.24 |
| Aug 7, 2014 | 82.35 |
| Aug 6, 2014 | 82.98 |
| Aug 5, 2014 | 82.87 |
| Aug 4, 2014 | 83.10 |
| Aug 1, 2014 | 82.61 |
| Jul 31, 2014 | 82.82 |
| Jul 30, 2014 | 84.92 |
| Jul 29, 2014 | 84.24 |
| Jul 28, 2014 | 84.83 |
| Jul 25, 2014 | 85.31 |
| Jul 24, 2014 | 85.46 |
| Jul 23, 2014 | 85.31 |
| Jul 22, 2014 | 85.90 |
| Jul 21, 2014 | 87.38 |
| Jul 18, 2014 | 87.19 |
| Jul 17, 2014 | 86.03 |
| Jul 16, 2014 | 86.76 |
| Jul 15, 2014 | 86.58 |
| Jul 14, 2014 | 87.27 |
| Jul 11, 2014 | 87.12 |
| Jul 10, 2014 | 86.88 |
| Jul 9, 2014 | 88.59 |
| Jul 8, 2014 | 87.88 |
| Jul 7, 2014 | 88.55 |
| Jul 3, 2014 | 89.05 |
| Jul 2, 2014 | 87.60 |
| Jul 1, 2014 | 87.91 |
| Jun 30, 2014 | 87.80 |
| Jun 27, 2014 | 87.38 |
| Jun 26, 2014 | 86.46 |
| Jun 25, 2014 | 86.53 |
| Jun 24, 2014 | 86.38 |
| Jun 23, 2014 | 86.94 |
| Jun 20, 2014 | 87.47 |
| Jun 19, 2014 | 86.66 |
| Jun 18, 2014 | 86.86 |
| Jun 17, 2014 | 86.01 |
| Jun 16, 2014 | 85.46 |
| Jun 13, 2014 | 85.10 |
| Jun 12, 2014 | 85.09 |
| Jun 11, 2014 | 85.56 |
| Jun 10, 2014 | 86.17 |
| Jun 9, 2014 | 86.81 |
| Jun 6, 2014 | 86.75 |
| Jun 5, 2014 | 85.97 |
| Jun 4, 2014 | 85.50 |
| Jun 3, 2014 | 85.61 |
| Jun 2, 2014 | 86.78 |
| May 30, 2014 | 86.33 |
| May 29, 2014 | 85.76 |
| May 28, 2014 | 86.16 |
| May 27, 2014 | 85.81 |
| May 23, 2014 | 85.39 |
| May 22, 2014 | 85.04 |
| May 21, 2014 | 84.78 |
| May 20, 2014 | 83.73 |
| May 19, 2014 | 84.90 |
| May 16, 2014 | 85.31 |
| May 15, 2014 | 84.54 |
| May 14, 2014 | 85.30 |
| May 13, 2014 | 85.84 |
| May 12, 2014 | 86.15 |
| May 9, 2014 | 85.14 |
| May 8, 2014 | 85.00 |
| May 7, 2014 | 84.76 |
| May 6, 2014 | 84.27 |
| May 5, 2014 | 84.73 |
| May 2, 2014 | 85.57 |
| May 1, 2014 | 85.84 |
| Apr 30, 2014 | 87.12 |
| Apr 29, 2014 | 86.14 |
| Apr 28, 2014 | 86.54 |
| Apr 25, 2014 | 85.63 |
| Apr 24, 2014 | 86.23 |
| Apr 23, 2014 | 86.64 |
| Apr 22, 2014 | 86.19 |
| Apr 21, 2014 | 87.95 |
| Apr 17, 2014 | 87.32 |
| Apr 16, 2014 | 87.41 |
| Apr 15, 2014 | 85.20 |
| Apr 14, 2014 | 84.88 |
| Apr 11, 2014 | 84.55 |
| Apr 10, 2014 | 85.46 |
| Apr 9, 2014 | 87.06 |
| Apr 8, 2014 | 86.18 |
| Apr 7, 2014 | 84.68 |
| Apr 4, 2014 | 86.30 |
| Apr 3, 2014 | 87.61 |
| Apr 2, 2014 | 87.00 |
| Apr 1, 2014 | 86.80 |
| Mar 31, 2014 | 86.85 |
| Mar 28, 2014 | 85.23 |
| Mar 27, 2014 | 83.96 |
| Mar 26, 2014 | 84.24 |
| Mar 25, 2014 | 84.46 |
| Mar 24, 2014 | 84.20 |
| Mar 21, 2014 | 84.69 |
| Mar 20, 2014 | 85.08 |
| Mar 19, 2014 | 84.90 |
| Mar 18, 2014 | 85.85 |
| Mar 17, 2014 | 85.77 |
| Mar 14, 2014 | 85.43 |
| Mar 13, 2014 | 85.54 |
| Mar 12, 2014 | 86.78 |
| Mar 11, 2014 | 86.44 |
| Mar 10, 2014 | 86.55 |
| Mar 7, 2014 | 87.48 |
| Mar 6, 2014 | 87.09 |
| Mar 5, 2014 | 87.60 |
| Mar 4, 2014 | 87.93 |
| Mar 3, 2014 | 86.98 |
| Feb 28, 2014 | 88.09 |
| Feb 27, 2014 | 86.79 |
| Feb 26, 2014 | 87.15 |
| Feb 25, 2014 | 86.71 |
| Feb 24, 2014 | 87.12 |
| Feb 21, 2014 | 87.25 |
| Feb 20, 2014 | 87.05 |
| Feb 19, 2014 | 86.46 |
| Feb 18, 2014 | 87.41 |
| Feb 14, 2014 | 85.95 |
| Feb 13, 2014 | 84.64 |
| Feb 12, 2014 | 83.82 |
| Feb 11, 2014 | 82.85 |
| Feb 10, 2014 | 81.88 |
| Feb 7, 2014 | 81.59 |
| Feb 6, 2014 | 80.60 |
| Feb 5, 2014 | 78.07 |
| Feb 4, 2014 | 78.00 |
| Feb 3, 2014 | 77.75 |
| Jan 31, 2014 | 82.25 |
| Jan 30, 2014 | 82.08 |
| Jan 29, 2014 | 81.32 |
| Jan 28, 2014 | 83.21 |
| Jan 27, 2014 | 82.91 |
| Jan 24, 2014 | 82.34 |
| Jan 23, 2014 | 84.05 |
| Jan 22, 2014 | 84.75 |
| Jan 21, 2014 | 84.24 |
| Jan 17, 2014 | 84.14 |
| Jan 16, 2014 | 84.60 |
| Jan 15, 2014 | 83.57 |
| Jan 14, 2014 | 82.74 |
| Jan 13, 2014 | 81.63 |
| Jan 10, 2014 | 83.45 |
| Jan 9, 2014 | 82.83 |
| Jan 8, 2014 | 82.91 |
| Jan 7, 2014 | 83.13 |
| Jan 6, 2014 | 82.04 |
| Jan 3, 2014 | 82.32 |
| Jan 2, 2014 | 81.92 |
| Dec 31, 2013 | 83.19 |
| Dec 30, 2013 | 83.15 |
| Dec 27, 2013 | 83.22 |
| Dec 26, 2013 | 83.03 |
| Dec 24, 2013 | 82.74 |
| Dec 23, 2013 | 82.30 |
| Dec 20, 2013 | 81.77 |
| Dec 19, 2013 | 81.60 |
| Dec 18, 2013 | 81.74 |
| Dec 17, 2013 | 80.56 |
| Dec 16, 2013 | 80.94 |
| Dec 13, 2013 | 81.12 |
| Dec 12, 2013 | 81.09 |
| Dec 11, 2013 | 81.62 |
| Dec 10, 2013 | 82.78 |
| Dec 9, 2013 | 82.42 |
| Dec 6, 2013 | 81.72 |
| Dec 5, 2013 | 80.33 |
| Dec 4, 2013 | 81.46 |
| Dec 3, 2013 | 82.96 |
| Dec 2, 2013 | 82.32 |
| Nov 29, 2013 | 82.84 |
| Nov 27, 2013 | 81.84 |
| Nov 26, 2013 | 81.35 |
| Nov 25, 2013 | 81.59 |
| Nov 22, 2013 | 81.95 |
| Nov 21, 2013 | 81.65 |
| Nov 20, 2013 | 81.25 |
| Nov 19, 2013 | 81.88 |
| Nov 18, 2013 | 82.43 |
| Nov 15, 2013 | 82.75 |
| Nov 14, 2013 | 82.63 |
| Nov 13, 2013 | 81.76 |
| Nov 12, 2013 | 81.40 |
| Nov 11, 2013 | 81.44 |
| Nov 8, 2013 | 80.69 |
| Nov 7, 2013 | 79.48 |
| Nov 6, 2013 | 80.96 |
| Nov 5, 2013 | 80.21 |
| Nov 4, 2013 | 80.53 |
| Nov 1, 2013 | 78.99 |
| Oct 31, 2013 | 78.83 |
| Oct 30, 2013 | 79.10 |
| Oct 29, 2013 | 79.49 |
| Oct 28, 2013 | 79.08 |
| Oct 25, 2013 | 79.09 |
| Oct 24, 2013 | 78.84 |
| Oct 23, 2013 | 78.40 |
| Oct 22, 2013 | 78.20 |
| Oct 21, 2013 | 78.09 |
| Oct 18, 2013 | 78.65 |
| Oct 17, 2013 | 80.77 |
| Oct 16, 2013 | 79.74 |
| Oct 15, 2013 | 78.92 |
| Oct 14, 2013 | 79.91 |
| Oct 11, 2013 | 80.61 |
| Oct 10, 2013 | 80.55 |
| Oct 9, 2013 | 78.27 |
| Oct 8, 2013 | 78.28 |
| Oct 7, 2013 | 79.49 |
| Oct 4, 2013 | 80.65 |
| Oct 3, 2013 | 79.35 |
| Oct 2, 2013 | 81.23 |
| Oct 1, 2013 | 81.19 |
| Sep 30, 2013 | 80.89 |
| Sep 27, 2013 | 80.39 |
| Sep 26, 2013 | 80.70 |
| Sep 25, 2013 | 80.94 |
| Sep 24, 2013 | 80.84 |
| Sep 23, 2013 | 81.07 |
| Sep 20, 2013 | 81.31 |
| Sep 19, 2013 | 81.75 |
| Sep 18, 2013 | 81.58 |
| Sep 17, 2013 | 80.36 |
| Sep 16, 2013 | 79.89 |
| Sep 13, 2013 | 79.80 |
| Sep 12, 2013 | 80.23 |
| Sep 11, 2013 | 81.02 |
| Sep 10, 2013 | 80.93 |
| Sep 9, 2013 | 80.22 |
| Sep 6, 2013 | 78.66 |
| Sep 5, 2013 | 78.32 |
| Sep 4, 2013 | 77.10 |
| Sep 3, 2013 | 77.11 |
| Aug 30, 2013 | 77.01 |
| Aug 29, 2013 | 77.30 |
| Aug 28, 2013 | 77.26 |
| Aug 27, 2013 | 77.84 |
| Aug 26, 2013 | 79.42 |
| Aug 23, 2013 | 79.42 |
| Aug 22, 2013 | 79.35 |
| Aug 21, 2013 | 78.93 |
| Aug 20, 2013 | 79.73 |
| Aug 19, 2013 | 78.16 |
| Aug 16, 2013 | 77.83 |
| Aug 15, 2013 | 78.75 |
| Aug 14, 2013 | 80.62 |
| Aug 13, 2013 | 81.57 |
| Aug 12, 2013 | 81.65 |
| Aug 9, 2013 | 82.58 |
| Aug 8, 2013 | 82.40 |
| Aug 7, 2013 | 82.68 |
| Aug 6, 2013 | 83.33 |
| Aug 5, 2013 | 84.38 |
| Aug 2, 2013 | 84.57 |
| Aug 1, 2013 | 83.97 |
| Jul 31, 2013 | 81.99 |
| Jul 30, 2013 | 81.83 |
| Jul 29, 2013 | 81.54 |
| Jul 26, 2013 | 82.10 |
| Jul 25, 2013 | 81.91 |
| Jul 24, 2013 | 81.29 |
| Jul 23, 2013 | 81.68 |
| Jul 22, 2013 | 81.84 |
| Jul 19, 2013 | 82.40 |
| Jul 18, 2013 | 82.34 |
| Jul 17, 2013 | 84.13 |
| Jul 16, 2013 | 84.19 |
| Jul 15, 2013 | 84.52 |
| Jul 12, 2013 | 85.03 |
| Jul 11, 2013 | 84.80 |
| Jul 10, 2013 | 83.50 |
| Jul 9, 2013 | 83.63 |
| Jul 8, 2013 | 83.68 |
| Jul 5, 2013 | 83.74 |
| Jul 3, 2013 | 82.86 |
| Jul 2, 2013 | 83.23 |
| Jul 1, 2013 | 79.77 |
| Jun 28, 2013 | 78.07 |
| Jun 27, 2013 | 77.35 |
| Jun 26, 2013 | 76.70 |
| Jun 25, 2013 | 77.30 |
| Jun 24, 2013 | 75.96 |
| Jun 21, 2013 | 76.31 |
| Jun 20, 2013 | 76.47 |
| Jun 19, 2013 | 78.51 |
| Jun 18, 2013 | 79.64 |
| Jun 17, 2013 | 78.97 |
| Jun 14, 2013 | 78.64 |
| Jun 13, 2013 | 78.62 |
| Jun 12, 2013 | 77.44 |
| Jun 11, 2013 | 77.31 |
| Jun 10, 2013 | 77.93 |
| Jun 7, 2013 | 77.47 |
| Jun 6, 2013 | 75.90 |
| Jun 5, 2013 | 75.34 |
| Jun 4, 2013 | 76.81 |
| Jun 3, 2013 | 77.50 |
| May 31, 2013 | 77.74 |
| May 30, 2013 | 78.53 |
| May 29, 2013 | 79.59 |
| May 28, 2013 | 81.89 |
| May 24, 2013 | 81.40 |
| May 23, 2013 | 81.97 |
| May 22, 2013 | 82.11 |
| May 21, 2013 | 82.64 |
| May 20, 2013 | 81.22 |
| May 17, 2013 | 81.25 |
| May 16, 2013 | 79.85 |
| May 15, 2013 | 80.07 |
| May 14, 2013 | 78.90 |
| May 13, 2013 | 77.90 |
| May 10, 2013 | 77.86 |
| May 9, 2013 | 77.66 |
| May 8, 2013 | 77.85 |
| May 7, 2013 | 78.29 |
| May 6, 2013 | 77.31 |
| May 3, 2013 | 77.10 |
| May 2, 2013 | 75.92 |
| May 1, 2013 | 74.62 |
| Apr 30, 2013 | 76.33 |
| Apr 29, 2013 | 75.18 |
| Apr 26, 2013 | 75.04 |
| Apr 25, 2013 | 75.52 |
| Apr 24, 2013 | 74.20 |
| Apr 23, 2013 | 74.16 |
| Apr 22, 2013 | 72.91 |
| Apr 19, 2013 | 73.66 |
| Apr 18, 2013 | 75.30 |
| Apr 17, 2013 | 75.29 |
| Apr 16, 2013 | 76.02 |
| Apr 15, 2013 | 75.49 |
| Apr 12, 2013 | 77.74 |
| Apr 11, 2013 | 78.00 |
| Apr 10, 2013 | 78.00 |
| Apr 9, 2013 | 77.45 |
| Apr 8, 2013 | 77.88 |
| Apr 5, 2013 | 77.06 |
| Apr 4, 2013 | 77.50 |
| Apr 3, 2013 | 76.62 |
| Apr 2, 2013 | 78.01 |
| Apr 1, 2013 | 77.12 |
| Mar 28, 2013 | 78.00 |
| Mar 27, 2013 | 77.36 |
| Mar 26, 2013 | 77.30 |
| Mar 25, 2013 | 76.34 |
| Mar 22, 2013 | 77.40 |
| Mar 21, 2013 | 77.21 |
| Mar 20, 2013 | 76.65 |
| Mar 19, 2013 | 75.70 |
| Mar 18, 2013 | 75.72 |
| Mar 15, 2013 | 75.86 |
| Mar 14, 2013 | 76.56 |
| Mar 13, 2013 | 75.75 |
| Mar 12, 2013 | 75.44 |
| Mar 11, 2013 | 75.11 |
| Mar 8, 2013 | 73.93 |
| Mar 7, 2013 | 73.21 |
| Mar 6, 2013 | 72.62 |
| Mar 5, 2013 | 72.77 |
| Mar 4, 2013 | 71.97 |
| Mar 1, 2013 | 71.00 |
| Feb 28, 2013 | 71.03 |
| Feb 27, 2013 | 70.49 |
| Feb 26, 2013 | 69.26 |
| Feb 25, 2013 | 68.84 |
| Feb 22, 2013 | 69.57 |
| Feb 21, 2013 | 68.64 |
| Feb 20, 2013 | 69.00 |
| Feb 19, 2013 | 68.75 |
| Feb 15, 2013 | 71.44 |
| Feb 14, 2013 | 70.79 |
| Feb 13, 2013 | 70.54 |
| Feb 12, 2013 | 70.19 |
| Feb 11, 2013 | 69.89 |
| Feb 8, 2013 | 69.92 |
| Feb 7, 2013 | 69.50 |
| Feb 6, 2013 | 69.41 |
| Feb 5, 2013 | 69.20 |
| Feb 4, 2013 | 68.60 |
| Feb 1, 2013 | 68.94 |
| Jan 31, 2013 | 68.03 |
| Jan 30, 2013 | 67.60 |
| Jan 29, 2013 | 68.24 |
| Jan 28, 2013 | 66.66 |
| Jan 25, 2013 | 66.98 |
| Jan 24, 2013 | 66.60 |
| Jan 23, 2013 | 65.88 |
| Jan 22, 2013 | 66.06 |
| Jan 18, 2013 | 65.42 |
| Jan 17, 2013 | 65.42 |
| Jan 16, 2013 | 65.31 |
| Jan 15, 2013 | 65.64 |
| Jan 14, 2013 | 65.30 |
| Jan 11, 2013 | 65.04 |
| Jan 10, 2013 | 65.64 |
| Jan 9, 2013 | 65.72 |
| Jan 8, 2013 | 65.14 |
| Jan 7, 2013 | 65.21 |
| Jan 4, 2013 | 65.63 |
| Jan 3, 2013 | 65.40 |
| Jan 2, 2013 | 65.15 |
| Dec 31, 2012 | 63.58 |
| Dec 28, 2012 | 62.78 |
| Dec 27, 2012 | 63.56 |
| Dec 26, 2012 | 63.14 |
| Dec 24, 2012 | 63.82 |
| Dec 21, 2012 | 64.11 |
| Dec 20, 2012 | 64.67 |
| Dec 19, 2012 | 64.00 |
| Dec 18, 2012 | 63.66 |
| Dec 17, 2012 | 63.32 |
| Dec 14, 2012 | 62.51 |
| Dec 13, 2012 | 63.00 |
| Dec 12, 2012 | 63.15 |
| Dec 11, 2012 | 63.48 |
| Dec 10, 2012 | 63.65 |
| Dec 7, 2012 | 64.05 |
| Dec 6, 2012 | 63.99 |
| Dec 5, 2012 | 64.23 |
| Dec 4, 2012 | 64.64 |
| Dec 3, 2012 | 64.65 |
| Nov 30, 2012 | 65.09 |
| Nov 29, 2012 | 64.39 |
| Nov 28, 2012 | 63.84 |
| Nov 27, 2012 | 62.75 |
| Nov 26, 2012 | 62.77 |
| Nov 23, 2012 | 62.94 |
| Nov 21, 2012 | 62.25 |
| Nov 20, 2012 | 61.85 |
| Nov 19, 2012 | 61.33 |
| Nov 16, 2012 | 60.34 |
| Nov 15, 2012 | 60.41 |
| Nov 14, 2012 | 60.34 |
| Nov 13, 2012 | 60.86 |
| Nov 12, 2012 | 61.36 |
| Nov 9, 2012 | 61.78 |
| Nov 8, 2012 | 61.76 |
| Nov 7, 2012 | 62.86 |
| Nov 6, 2012 | 63.92 |
| Nov 5, 2012 | 63.12 |
| Nov 2, 2012 | 62.82 |
| Nov 1, 2012 | 63.60 |
| Oct 31, 2012 | 62.58 |
| Oct 26, 2012 | 61.24 |
| Oct 25, 2012 | 60.88 |
| Oct 24, 2012 | 60.59 |
| Oct 23, 2012 | 61.46 |
| Oct 22, 2012 | 60.94 |
| Oct 19, 2012 | 61.55 |
| Oct 18, 2012 | 61.87 |
| Oct 17, 2012 | 62.06 |
| Oct 16, 2012 | 61.97 |
| Oct 15, 2012 | 61.36 |
| Oct 12, 2012 | 61.29 |
| Oct 11, 2012 | 61.34 |
| Oct 10, 2012 | 61.32 |
| Oct 9, 2012 | 61.84 |
| Oct 8, 2012 | 62.42 |
| Oct 5, 2012 | 62.57 |
| Oct 4, 2012 | 62.56 |
| Oct 3, 2012 | 61.00 |
| Oct 2, 2012 | 60.99 |
| Oct 1, 2012 | 60.81 |
| Sep 28, 2012 | 61.03 |
| Sep 27, 2012 | 60.99 |
| Sep 26, 2012 | 61.47 |
| Sep 25, 2012 | 61.88 |
| Sep 24, 2012 | 62.34 |
| Sep 21, 2012 | 62.12 |
| Sep 20, 2012 | 62.53 |
| Sep 19, 2012 | 62.34 |
| Sep 18, 2012 | 61.92 |
| Sep 17, 2012 | 62.09 |
| Sep 14, 2012 | 63.16 |
| Sep 13, 2012 | 63.01 |
| Sep 12, 2012 | 62.50 |
| Sep 11, 2012 | 62.24 |
| Sep 10, 2012 | 62.39 |
| Sep 7, 2012 | 62.24 |
| Sep 6, 2012 | 62.37 |
| Sep 5, 2012 | 61.10 |
| Sep 4, 2012 | 61.98 |
| Aug 31, 2012 | 63.16 |
| Aug 30, 2012 | 63.31 |
| Aug 29, 2012 | 63.02 |
| Aug 28, 2012 | 63.51 |
| Aug 27, 2012 | 63.39 |
| Aug 24, 2012 | 63.71 |
| Aug 23, 2012 | 63.67 |
| Aug 22, 2012 | 63.83 |
| Aug 21, 2012 | 64.12 |
| Aug 20, 2012 | 64.46 |
| Aug 17, 2012 | 64.89 |
| Aug 16, 2012 | 64.02 |
| Aug 15, 2012 | 63.45 |
| Aug 14, 2012 | 63.36 |
| Aug 13, 2012 | 64.07 |
| Aug 10, 2012 | 64.13 |
| Aug 9, 2012 | 64.24 |
| Aug 8, 2012 | 64.77 |
| Aug 7, 2012 | 64.72 |
| Aug 6, 2012 | 64.23 |
| Aug 3, 2012 | 64.83 |
| Aug 2, 2012 | 63.32 |
| Aug 1, 2012 | 63.24 |
| Jul 31, 2012 | 64.03 |
| Jul 30, 2012 | 64.34 |
| Jul 27, 2012 | 64.58 |
| Jul 26, 2012 | 63.58 |
| Jul 25, 2012 | 62.74 |
| Jul 24, 2012 | 62.86 |
| Jul 23, 2012 | 63.29 |
| Jul 20, 2012 | 63.85 |
| Jul 19, 2012 | 64.37 |
| Jul 18, 2012 | 62.85 |
| Jul 17, 2012 | 61.61 |
| Jul 16, 2012 | 61.15 |
| Jul 13, 2012 | 61.29 |
| Jul 12, 2012 | 59.56 |
| Jul 11, 2012 | 59.45 |
| Jul 10, 2012 | 59.31 |
| Jul 9, 2012 | 60.46 |
| Jul 6, 2012 | 60.97 |
| Jul 5, 2012 | 61.49 |
| Jul 3, 2012 | 60.57 |
| Jul 2, 2012 | 60.17 |
| Jun 29, 2012 | 60.25 |
| Jun 28, 2012 | 59.65 |
| Jun 27, 2012 | 58.53 |
| Jun 26, 2012 | 60.15 |
| Jun 25, 2012 | 60.36 |
| Jun 22, 2012 | 61.66 |
| Jun 21, 2012 | 61.01 |
| Jun 20, 2012 | 62.46 |
| Jun 19, 2012 | 62.55 |
| Jun 18, 2012 | 61.84 |
| Jun 15, 2012 | 61.45 |
| Jun 14, 2012 | 60.78 |
| Jun 13, 2012 | 60.76 |
| Jun 12, 2012 | 61.48 |
| Jun 11, 2012 | 60.84 |
| Jun 8, 2012 | 61.60 |
| Jun 7, 2012 | 60.75 |
| Jun 6, 2012 | 60.86 |
| Jun 5, 2012 | 60.16 |
| Jun 4, 2012 | 61.14 |
| Jun 1, 2012 | 61.08 |
| May 31, 2012 | 63.00 |
| May 30, 2012 | 62.56 |
| May 29, 2012 | 63.31 |
| May 25, 2012 | 61.91 |
| May 24, 2012 | 61.96 |
| May 23, 2012 | 62.31 |
| May 22, 2012 | 61.93 |
| May 21, 2012 | 61.52 |
| May 18, 2012 | 60.16 |
| May 17, 2012 | 60.81 |
| May 16, 2012 | 63.71 |
| May 15, 2012 | 63.32 |
| May 14, 2012 | 63.76 |
| May 11, 2012 | 64.70 |
| May 10, 2012 | 64.68 |
| May 9, 2012 | 64.54 |
| May 8, 2012 | 65.13 |
| May 7, 2012 | 65.29 |
| May 4, 2012 | 64.99 |
| May 3, 2012 | 65.76 |
| May 2, 2012 | 66.38 |
| May 1, 2012 | 65.75 |
| Apr 30, 2012 | 64.78 |
| Apr 27, 2012 | 65.69 |
| Apr 26, 2012 | 64.62 |
| Apr 25, 2012 | 63.81 |
| Apr 24, 2012 | 62.77 |
| Apr 23, 2012 | 62.74 |
| Apr 20, 2012 | 63.77 |
| Apr 19, 2012 | 63.45 |
| Apr 18, 2012 | 64.55 |
| Apr 17, 2012 | 64.28 |
| Apr 16, 2012 | 63.41 |
| Apr 13, 2012 | 62.94 |
| Apr 12, 2012 | 62.98 |
| Apr 11, 2012 | 61.90 |
| Apr 10, 2012 | 60.29 |
| Apr 9, 2012 | 62.10 |
| Apr 5, 2012 | 63.36 |
| Apr 4, 2012 | 62.83 |
| Apr 3, 2012 | 63.42 |
| Apr 2, 2012 | 63.28 |
| Mar 30, 2012 | 62.75 |
| Mar 29, 2012 | 62.49 |
| Mar 28, 2012 | 62.88 |
| Mar 27, 2012 | 62.52 |
| Mar 26, 2012 | 62.20 |
| Mar 23, 2012 | 61.46 |
| Mar 22, 2012 | 62.05 |
| Mar 21, 2012 | 62.88 |
| Mar 20, 2012 | 62.95 |
| Mar 19, 2012 | 63.09 |
| Mar 16, 2012 | 62.95 |
| Mar 15, 2012 | 63.46 |
| Mar 14, 2012 | 63.76 |
| Mar 13, 2012 | 63.56 |
| Mar 12, 2012 | 62.65 |
| Mar 9, 2012 | 62.89 |
| Mar 8, 2012 | 62.96 |
| Mar 7, 2012 | 62.17 |
| Mar 6, 2012 | 62.26 |
| Mar 5, 2012 | 62.78 |
| Mar 2, 2012 | 62.78 |
| Mar 1, 2012 | 62.97 |
| Feb 29, 2012 | 62.68 |
| Feb 28, 2012 | 62.60 |
| Feb 27, 2012 | 62.21 |
| Feb 24, 2012 | 62.23 |
| Feb 23, 2012 | 62.27 |
| Feb 22, 2012 | 62.92 |
| Feb 21, 2012 | 63.81 |
| Feb 17, 2012 | 65.58 |
| Feb 16, 2012 | 65.59 |
| Feb 15, 2012 | 63.89 |
| Feb 14, 2012 | 64.70 |
| Feb 13, 2012 | 64.82 |
| Feb 10, 2012 | 64.89 |
| Feb 9, 2012 | 64.69 |
| Feb 8, 2012 | 64.48 |
| Feb 7, 2012 | 64.57 |
| Feb 6, 2012 | 64.50 |
| Feb 3, 2012 | 64.17 |
| Feb 2, 2012 | 64.00 |
| Feb 1, 2012 | 64.25 |
| Jan 31, 2012 | 63.78 |
| Jan 30, 2012 | 64.26 |
| Jan 27, 2012 | 64.37 |
| Jan 26, 2012 | 64.66 |
| Jan 25, 2012 | 64.49 |
| Jan 24, 2012 | 64.60 |
| Jan 23, 2012 | 64.27 |
| Jan 20, 2012 | 64.15 |
| Jan 19, 2012 | 64.88 |
| Jan 18, 2012 | 64.02 |
| Jan 17, 2012 | 62.90 |
| Jan 13, 2012 | 62.70 |
| Jan 12, 2012 | 62.95 |
| Jan 11, 2012 | 62.87 |
| Jan 10, 2012 | 62.81 |
| Jan 9, 2012 | 62.05 |
| Jan 6, 2012 | 61.78 |
| Jan 5, 2012 | 62.00 |
| Jan 4, 2012 | 61.73 |
| Jan 3, 2012 | 61.71 |
| Dec 30, 2011 | 61.20 |
| Dec 29, 2011 | 61.96 |
| Dec 28, 2011 | 61.44 |
| Dec 27, 2011 | 61.91 |
| Dec 23, 2011 | 61.57 |
| Dec 22, 2011 | 60.50 |
| Dec 21, 2011 | 59.97 |
| Dec 20, 2011 | 59.23 |
| Dec 19, 2011 | 57.70 |
| Dec 16, 2011 | 58.20 |
| Dec 15, 2011 | 57.56 |
| Dec 14, 2011 | 57.18 |
| Dec 13, 2011 | 57.99 |
| Dec 12, 2011 | 58.75 |
| Dec 9, 2011 | 58.82 |
| Dec 8, 2011 | 58.25 |
| Dec 7, 2011 | 59.35 |
| Dec 6, 2011 | 60.13 |
| Dec 5, 2011 | 60.53 |
| Dec 2, 2011 | 59.52 |
| Dec 1, 2011 | 59.05 |
| Nov 30, 2011 | 58.50 |
| Nov 29, 2011 | 55.80 |
| Nov 28, 2011 | 55.56 |
| Nov 25, 2011 | 54.18 |
| Nov 23, 2011 | 54.31 |
| Nov 22, 2011 | 55.50 |
| Nov 21, 2011 | 55.10 |
| Nov 18, 2011 | 56.60 |
| Nov 17, 2011 | 57.07 |
| Nov 16, 2011 | 57.62 |
| Nov 15, 2011 | 58.45 |
| Nov 14, 2011 | 58.18 |
| Nov 11, 2011 | 58.78 |
| Nov 10, 2011 | 57.85 |
| Nov 9, 2011 | 56.86 |
| Nov 8, 2011 | 58.67 |
| Nov 7, 2011 | 58.12 |
| Nov 4, 2011 | 58.38 |
| Nov 3, 2011 | 58.91 |
| Nov 2, 2011 | 57.44 |
| Nov 1, 2011 | 55.99 |
| Oct 31, 2011 | 57.43 |
| Oct 28, 2011 | 58.41 |
| Oct 27, 2011 | 58.73 |
| Oct 26, 2011 | 56.90 |
| Oct 25, 2011 | 56.84 |
| Oct 24, 2011 | 58.20 |
| Oct 21, 2011 | 57.52 |
| Oct 20, 2011 | 55.63 |
| Oct 19, 2011 | 55.78 |
| Oct 18, 2011 | 56.32 |
| Oct 17, 2011 | 54.21 |
| Oct 14, 2011 | 55.38 |
| Oct 13, 2011 | 54.36 |
| Oct 12, 2011 | 54.83 |
| Oct 11, 2011 | 54.58 |
| Oct 10, 2011 | 54.29 |
| Oct 7, 2011 | 52.00 |
| Oct 6, 2011 | 52.49 |
| Oct 5, 2011 | 51.43 |
| Oct 4, 2011 | 50.63 |
| Oct 3, 2011 | 49.32 |
| Sep 30, 2011 | 50.80 |
| Sep 29, 2011 | 52.39 |
| Sep 28, 2011 | 51.11 |
| Sep 27, 2011 | 51.72 |
| Sep 26, 2011 | 50.82 |
| Sep 23, 2011 | 49.41 |
| Sep 22, 2011 | 48.70 |
| Sep 21, 2011 | 50.15 |
| Sep 20, 2011 | 52.18 |
| Sep 19, 2011 | 52.83 |
| Sep 16, 2011 | 52.87 |
| Sep 15, 2011 | 54.39 |
| Sep 14, 2011 | 53.95 |
| Sep 13, 2011 | 53.38 |
| Sep 12, 2011 | 52.41 |
| Sep 9, 2011 | 52.11 |
| Sep 8, 2011 | 53.49 |
| Sep 7, 2011 | 53.96 |
| Sep 6, 2011 | 52.79 |
| Sep 2, 2011 | 53.43 |
| Sep 1, 2011 | 55.40 |
| Aug 31, 2011 | 55.02 |
| Aug 30, 2011 | 54.56 |
| Aug 29, 2011 | 54.31 |
| Aug 26, 2011 | 52.79 |
| Aug 25, 2011 | 51.61 |
| Aug 24, 2011 | 52.34 |
| Aug 23, 2011 | 52.11 |
| Aug 22, 2011 | 50.15 |
| Aug 19, 2011 | 48.79 |
| Aug 18, 2011 | 49.35 |
| Aug 17, 2011 | 50.91 |
| Aug 16, 2011 | 50.47 |
| Aug 15, 2011 | 50.79 |
| Aug 12, 2011 | 50.12 |
| Aug 11, 2011 | 49.30 |
| Aug 10, 2011 | 47.01 |
| Aug 9, 2011 | 49.22 |
| Aug 8, 2011 | 46.73 |
| Aug 5, 2011 | 49.71 |
| Aug 4, 2011 | 49.36 |
| Aug 3, 2011 | 51.12 |
| Aug 2, 2011 | 50.97 |
| Aug 1, 2011 | 52.55 |
| Jul 29, 2011 | 53.16 |
| Jul 28, 2011 | 53.31 |
| Jul 27, 2011 | 53.33 |
| Jul 26, 2011 | 54.48 |
| Jul 25, 2011 | 56.18 |
| Jul 22, 2011 | 56.34 |
| Jul 21, 2011 | 56.40 |
| Jul 20, 2011 | 56.45 |
| Jul 19, 2011 | 57.07 |
| Jul 18, 2011 | 56.21 |
| Jul 15, 2011 | 57.10 |
| Jul 14, 2011 | 55.12 |
| Jul 13, 2011 | 55.08 |
| Jul 12, 2011 | 55.37 |
| Jul 11, 2011 | 55.51 |
| Jul 8, 2011 | 57.25 |
| Jul 7, 2011 | 57.37 |
| Jul 6, 2011 | 57.01 |
| Jul 5, 2011 | 55.58 |
| Jul 1, 2011 | 55.46 |
| Jun 30, 2011 | 54.40 |
| Jun 29, 2011 | 53.85 |
| Jun 28, 2011 | 53.69 |
| Jun 27, 2011 | 52.84 |
| Jun 24, 2011 | 52.20 |
| Jun 23, 2011 | 52.52 |
| Jun 22, 2011 | 52.15 |
| Jun 21, 2011 | 52.48 |
| Jun 20, 2011 | 51.79 |
| Jun 17, 2011 | 51.24 |
| Jun 16, 2011 | 50.76 |
| Jun 15, 2011 | 50.50 |
| Jun 14, 2011 | 50.98 |
| Jun 13, 2011 | 50.04 |
| Jun 10, 2011 | 49.82 |
| Jun 9, 2011 | 50.77 |
| Jun 8, 2011 | 50.50 |
| Jun 7, 2011 | 51.09 |
| Jun 6, 2011 | 51.52 |
| Jun 3, 2011 | 51.67 |
| Jun 2, 2011 | 52.25 |
| Jun 1, 2011 | 52.66 |
| May 31, 2011 | 54.80 |
| May 27, 2011 | 53.86 |
| May 26, 2011 | 53.69 |
| May 25, 2011 | 53.57 |
| May 24, 2011 | 53.87 |
| May 23, 2011 | 53.90 |
| May 20, 2011 | 54.42 |
| May 19, 2011 | 55.26 |
| May 18, 2011 | 55.38 |
| May 17, 2011 | 54.97 |
| May 16, 2011 | 55.24 |
| May 13, 2011 | 55.48 |
| May 12, 2011 | 55.90 |
| May 11, 2011 | 55.16 |
| May 10, 2011 | 55.22 |
| May 9, 2011 | 54.36 |
| May 6, 2011 | 53.61 |
| May 5, 2011 | 53.08 |
| May 4, 2011 | 53.16 |
| May 3, 2011 | 53.43 |
| May 2, 2011 | 53.83 |
| Apr 29, 2011 | 53.70 |
| Apr 28, 2011 | 53.74 |
| Apr 27, 2011 | 53.05 |
| Apr 26, 2011 | 52.67 |
| Apr 25, 2011 | 52.08 |
| Apr 21, 2011 | 52.29 |
| Apr 20, 2011 | 52.86 |
| Apr 19, 2011 | 51.72 |
| Apr 18, 2011 | 51.82 |
| Apr 15, 2011 | 52.14 |
| Apr 14, 2011 | 54.01 |
| Apr 13, 2011 | 53.65 |
| Apr 12, 2011 | 53.94 |
| Apr 11, 2011 | 54.24 |
| Apr 8, 2011 | 53.26 |
| Apr 7, 2011 | 53.88 |
| Apr 6, 2011 | 54.03 |
| Apr 5, 2011 | 54.10 |
| Apr 4, 2011 | 54.50 |
| Apr 1, 2011 | 54.09 |
| Mar 31, 2011 | 53.64 |
| Mar 30, 2011 | 53.52 |
| Mar 29, 2011 | 52.87 |
| Mar 28, 2011 | 52.47 |
| Mar 25, 2011 | 52.78 |
| Mar 24, 2011 | 52.62 |
| Mar 23, 2011 | 52.37 |
| Mar 22, 2011 | 52.30 |
| Mar 21, 2011 | 52.74 |
| Mar 18, 2011 | 51.77 |
| Mar 17, 2011 | 51.21 |
| Mar 16, 2011 | 50.75 |
| Mar 15, 2011 | 51.46 |
| Mar 14, 2011 | 51.58 |
| Mar 11, 2011 | 51.98 |
| Mar 10, 2011 | 52.10 |
| Mar 9, 2011 | 52.75 |
| Mar 8, 2011 | 53.06 |
| Mar 7, 2011 | 52.09 |
| Mar 4, 2011 | 52.73 |
| Mar 3, 2011 | 53.89 |
| Mar 2, 2011 | 52.80 |
| Mar 1, 2011 | 52.13 |
| Feb 28, 2011 | 52.69 |
| Feb 25, 2011 | 52.33 |
| Feb 24, 2011 | 51.78 |
| Feb 23, 2011 | 51.83 |
| Feb 22, 2011 | 52.58 |
| Feb 18, 2011 | 55.25 |
| Feb 17, 2011 | 54.13 |
| Feb 16, 2011 | 53.99 |
| Feb 15, 2011 | 53.81 |
| Feb 14, 2011 | 53.84 |
| Feb 11, 2011 | 54.04 |
| Feb 10, 2011 | 53.72 |
| Feb 9, 2011 | 53.42 |
| Feb 8, 2011 | 53.71 |
| Feb 7, 2011 | 53.11 |
| Feb 4, 2011 | 52.57 |
| Feb 3, 2011 | 51.94 |
| Feb 2, 2011 | 51.88 |
| Feb 1, 2011 | 52.83 |
| Jan 31, 2011 | 51.75 |
| Jan 28, 2011 | 51.43 |
| Jan 27, 2011 | 51.88 |
| Jan 26, 2011 | 51.42 |
| Jan 25, 2011 | 51.15 |
| Jan 24, 2011 | 51.17 |
| Jan 21, 2011 | 50.49 |
| Jan 20, 2011 | 50.52 |
| Jan 19, 2011 | 50.91 |
| Jan 18, 2011 | 51.04 |
| Jan 14, 2011 | 51.15 |
| Jan 13, 2011 | 51.05 |
| Jan 12, 2011 | 51.52 |
| Jan 11, 2011 | 51.52 |
| Jan 10, 2011 | 51.76 |
| Jan 7, 2011 | 50.98 |
| Jan 6, 2011 | 50.89 |
| Jan 5, 2011 | 51.48 |
| Jan 4, 2011 | 51.60 |
| Jan 3, 2011 | 52.29 |
| Dec 31, 2010 | 51.34 |
| Dec 30, 2010 | 51.37 |
| Dec 29, 2010 | 51.32 |
| Dec 28, 2010 | 51.29 |
| Dec 27, 2010 | 51.35 |
| Dec 23, 2010 | 51.04 |
| Dec 22, 2010 | 51.50 |
| Dec 21, 2010 | 51.41 |
| Dec 20, 2010 | 51.05 |
| Dec 17, 2010 | 51.12 |
| Dec 16, 2010 | 51.22 |
| Dec 15, 2010 | 50.80 |
| Dec 14, 2010 | 50.75 |
| Dec 13, 2010 | 50.85 |
| Dec 10, 2010 | 50.55 |
| Dec 9, 2010 | 50.38 |
| Dec 8, 2010 | 50.93 |
| Dec 7, 2010 | 50.90 |
| Dec 6, 2010 | 50.53 |
| Dec 3, 2010 | 50.06 |
| Dec 2, 2010 | 49.60 |
| Dec 1, 2010 | 48.51 |
| Nov 30, 2010 | 48.14 |
| Nov 29, 2010 | 48.32 |
| Nov 26, 2010 | 48.53 |
| Nov 24, 2010 | 48.84 |
| Nov 23, 2010 | 47.58 |
| Nov 22, 2010 | 47.95 |
| Nov 19, 2010 | 47.60 |
| Nov 18, 2010 | 47.50 |
| Nov 17, 2010 | 47.12 |
| Nov 16, 2010 | 46.89 |
| Nov 15, 2010 | 47.47 |
| Nov 12, 2010 | 47.10 |
| Nov 11, 2010 | 47.60 |
| Nov 10, 2010 | 47.50 |
| Nov 9, 2010 | 47.47 |
| Nov 8, 2010 | 48.12 |
| Nov 5, 2010 | 48.24 |
| Nov 4, 2010 | 47.60 |
| Nov 3, 2010 | 47.63 |
| Nov 2, 2010 | 47.79 |
| Nov 1, 2010 | 47.44 |
| Oct 29, 2010 | 47.86 |
| Oct 28, 2010 | 47.60 |
| Oct 27, 2010 | 47.20 |
| Oct 26, 2010 | 47.46 |
| Oct 25, 2010 | 47.67 |
| Oct 22, 2010 | 47.49 |
| Oct 21, 2010 | 47.58 |
| Oct 20, 2010 | 47.62 |
| Oct 19, 2010 | 47.24 |
| Oct 18, 2010 | 47.96 |
| Oct 15, 2010 | 47.70 |
| Oct 14, 2010 | 45.54 |
| Oct 13, 2010 | 45.69 |
| Oct 12, 2010 | 45.23 |
| Oct 11, 2010 | 45.06 |
| Oct 8, 2010 | 45.02 |
| Oct 7, 2010 | 44.68 |
| Oct 6, 2010 | 44.72 |
| Oct 5, 2010 | 44.68 |
| Oct 4, 2010 | 44.43 |
| Oct 1, 2010 | 44.55 |
| Sep 30, 2010 | 44.59 |
| Sep 29, 2010 | 44.92 |
| Sep 28, 2010 | 45.21 |
| Sep 27, 2010 | 44.61 |
| Sep 24, 2010 | 44.88 |
| Sep 23, 2010 | 43.93 |
| Sep 22, 2010 | 44.19 |
| Sep 21, 2010 | 44.37 |
| Sep 20, 2010 | 44.30 |
| Sep 17, 2010 | 43.48 |
| Sep 16, 2010 | 43.31 |
| Sep 15, 2010 | 43.50 |
| Sep 14, 2010 | 43.18 |
| Sep 13, 2010 | 43.44 |
| Sep 10, 2010 | 42.66 |
| Sep 9, 2010 | 42.62 |
| Sep 8, 2010 | 42.24 |
| Sep 7, 2010 | 42.73 |
| Sep 3, 2010 | 43.94 |
| Sep 2, 2010 | 43.74 |
| Sep 1, 2010 | 43.29 |
| Aug 31, 2010 | 41.93 |
| Aug 30, 2010 | 42.22 |
| Aug 27, 2010 | 42.93 |
| Aug 26, 2010 | 42.40 |
| Aug 25, 2010 | 42.71 |
| Aug 24, 2010 | 42.58 |
| Aug 23, 2010 | 42.71 |
| Aug 20, 2010 | 42.96 |
| Aug 19, 2010 | 42.87 |
| Aug 18, 2010 | 43.62 |
| Aug 17, 2010 | 43.07 |
| Aug 16, 2010 | 42.21 |
| Aug 13, 2010 | 42.01 |
| Aug 12, 2010 | 42.57 |
| Aug 11, 2010 | 42.94 |
| Aug 10, 2010 | 43.96 |
| Aug 9, 2010 | 44.48 |
| Aug 6, 2010 | 43.96 |
| Aug 5, 2010 | 44.12 |
| Aug 4, 2010 | 44.04 |
| Aug 3, 2010 | 43.81 |
| Aug 2, 2010 | 43.76 |
| Jul 30, 2010 | 42.83 |
| Jul 29, 2010 | 42.69 |
| Jul 28, 2010 | 42.95 |
| Jul 27, 2010 | 43.09 |
| Jul 26, 2010 | 43.59 |
| Jul 23, 2010 | 43.10 |
| Jul 22, 2010 | 42.65 |
| Jul 21, 2010 | 42.47 |
| Jul 20, 2010 | 43.28 |
| Jul 19, 2010 | 42.76 |
| Jul 16, 2010 | 43.23 |
| Jul 15, 2010 | 42.15 |
| Jul 14, 2010 | 41.89 |
| Jul 13, 2010 | 41.78 |
| Jul 12, 2010 | 40.80 |
| Jul 9, 2010 | 41.12 |
| Jul 8, 2010 | 40.88 |
| Jul 7, 2010 | 40.19 |
| Jul 6, 2010 | 39.44 |
| Jul 2, 2010 | 39.55 |
| Jul 1, 2010 | 39.86 |
| Jun 30, 2010 | 39.45 |
| Jun 29, 2010 | 39.89 |
| Jun 28, 2010 | 40.65 |
| Jun 25, 2010 | 40.36 |
| Jun 24, 2010 | 40.12 |
| Jun 23, 2010 | 40.80 |
| Jun 22, 2010 | 40.69 |
| Jun 21, 2010 | 41.65 |
| Jun 18, 2010 | 41.68 |
| Jun 17, 2010 | 41.57 |
| Jun 16, 2010 | 41.40 |
| Jun 15, 2010 | 41.54 |
| Jun 14, 2010 | 40.80 |
| Jun 11, 2010 | 40.78 |
| Jun 10, 2010 | 40.35 |
| Jun 9, 2010 | 39.20 |
| Jun 8, 2010 | 39.49 |
| Jun 7, 2010 | 38.98 |
| Jun 4, 2010 | 39.51 |
| Jun 3, 2010 | 40.47 |
| Jun 2, 2010 | 41.05 |
| Jun 1, 2010 | 39.94 |
| May 28, 2010 | 40.61 |
| May 27, 2010 | 40.94 |
| May 26, 2010 | 39.85 |
| May 25, 2010 | 39.76 |
| May 24, 2010 | 39.16 |
| May 21, 2010 | 39.34 |
| May 20, 2010 | 39.45 |
| May 19, 2010 | 40.78 |
| May 18, 2010 | 40.94 |
| May 17, 2010 | 41.31 |
| May 14, 2010 | 41.25 |
| May 13, 2010 | 42.00 |
| May 12, 2010 | 42.81 |
| May 11, 2010 | 42.52 |
| May 10, 2010 | 42.54 |
| May 7, 2010 | 39.69 |
| May 6, 2010 | 40.32 |
| May 5, 2010 | 41.75 |
| May 4, 2010 | 42.18 |
| May 3, 2010 | 43.54 |
| Apr 30, 2010 | 42.80 |
| Apr 29, 2010 | 43.24 |
| Apr 28, 2010 | 42.62 |
| Apr 27, 2010 | 42.15 |
| Apr 26, 2010 | 43.16 |
| Apr 23, 2010 | 43.27 |
| Apr 22, 2010 | 42.98 |
| Apr 21, 2010 | 43.10 |
| Apr 20, 2010 | 43.06 |
| Apr 19, 2010 | 42.92 |
| Apr 16, 2010 | 42.68 |
| Apr 15, 2010 | 45.42 |
| Apr 14, 2010 | 44.63 |
| Apr 13, 2010 | 43.23 |
| Apr 12, 2010 | 43.22 |
| Apr 9, 2010 | 43.25 |
| Apr 8, 2010 | 42.99 |
| Apr 7, 2010 | 42.95 |
| Apr 6, 2010 | 42.89 |
| Apr 5, 2010 | 43.05 |
| Apr 1, 2010 | 42.66 |
| Mar 31, 2010 | 42.24 |
| Mar 30, 2010 | 42.57 |
| Mar 29, 2010 | 42.06 |
| Mar 26, 2010 | 41.88 |
| Mar 25, 2010 | 42.30 |
| Mar 24, 2010 | 42.38 |
| Mar 23, 2010 | 43.08 |
| Mar 22, 2010 | 42.87 |
| Mar 19, 2010 | 41.60 |
| Mar 18, 2010 | 41.42 |
| Mar 17, 2010 | 41.26 |
| Mar 16, 2010 | 40.96 |
| Mar 15, 2010 | 40.50 |
| Mar 12, 2010 | 40.76 |
| Mar 11, 2010 | 40.90 |
| Mar 10, 2010 | 40.58 |
| Mar 9, 2010 | 40.56 |
| Mar 8, 2010 | 40.48 |
| Mar 5, 2010 | 40.40 |
| Mar 4, 2010 | 40.21 |
| Mar 3, 2010 | 40.31 |
| Mar 2, 2010 | 40.94 |
| Mar 1, 2010 | 40.81 |
| Feb 26, 2010 | 40.36 |
| Feb 25, 2010 | 40.30 |
| Feb 24, 2010 | 40.38 |
| Feb 23, 2010 | 39.89 |
| Feb 22, 2010 | 40.68 |
| Feb 19, 2010 | 41.03 |
| Feb 18, 2010 | 40.63 |
| Feb 17, 2010 | 40.70 |
| Feb 16, 2010 | 40.75 |
| Feb 12, 2010 | 38.19 |
| Feb 11, 2010 | 37.91 |
| Feb 10, 2010 | 37.51 |
| Feb 9, 2010 | 37.57 |
| Feb 8, 2010 | 36.96 |
| Feb 5, 2010 | 37.70 |
| Feb 4, 2010 | 37.85 |
| Feb 3, 2010 | 38.81 |
| Feb 2, 2010 | 39.14 |
| Feb 1, 2010 | 38.07 |
| Jan 29, 2010 | 37.68 |
| Jan 28, 2010 | 37.96 |
| Jan 27, 2010 | 38.06 |
| Jan 26, 2010 | 38.27 |
| Jan 25, 2010 | 38.30 |
| Jan 22, 2010 | 38.11 |
| Jan 21, 2010 | 38.15 |
| Jan 20, 2010 | 38.39 |
| Jan 19, 2010 | 39.10 |
| Jan 15, 2010 | 38.79 |
| Jan 14, 2010 | 38.96 |
| Jan 13, 2010 | 38.70 |
| Jan 12, 2010 | 38.51 |
| Jan 11, 2010 | 38.67 |
| Jan 8, 2010 | 38.24 |
| Jan 7, 2010 | 38.23 |
| Jan 6, 2010 | 38.02 |
| Jan 5, 2010 | 38.09 |
| Jan 4, 2010 | 38.13 |
| Dec 31, 2009 | 37.96 |
| Dec 30, 2009 | 38.44 |
| Dec 29, 2009 | 38.67 |
| Dec 28, 2009 | 38.62 |
| Dec 24, 2009 | 38.64 |
| Dec 23, 2009 | 38.46 |
| Dec 22, 2009 | 38.45 |
| Dec 21, 2009 | 38.17 |
| Dec 18, 2009 | 37.98 |
| Dec 17, 2009 | 38.06 |
| Dec 16, 2009 | 38.49 |
| Dec 15, 2009 | 38.26 |
| Dec 14, 2009 | 38.49 |
| Dec 11, 2009 | 38.30 |
| Dec 10, 2009 | 37.83 |
| Dec 9, 2009 | 37.53 |
| Dec 8, 2009 | 37.50 |
| Dec 7, 2009 | 37.53 |
| Dec 4, 2009 | 37.33 |
| Dec 3, 2009 | 36.93 |
| Dec 2, 2009 | 36.53 |
| Dec 1, 2009 | 36.67 |
| Nov 30, 2009 | 35.83 |
| Nov 27, 2009 | 36.13 |
| Nov 25, 2009 | 36.48 |
| Nov 24, 2009 | 36.48 |
| Nov 23, 2009 | 36.78 |
| Nov 20, 2009 | 36.40 |
| Nov 19, 2009 | 36.40 |
| Nov 18, 2009 | 36.83 |
| Nov 17, 2009 | 37.11 |
| Nov 16, 2009 | 37.16 |
| Nov 13, 2009 | 36.64 |
| Nov 12, 2009 | 36.27 |
| Nov 11, 2009 | 36.93 |
| Nov 10, 2009 | 36.75 |
| Nov 9, 2009 | 37.00 |
| Nov 6, 2009 | 36.18 |
| Nov 5, 2009 | 36.44 |
| Nov 4, 2009 | 35.60 |
| Nov 3, 2009 | 35.64 |
| Nov 2, 2009 | 35.61 |
| Oct 30, 2009 | 34.99 |
| Oct 29, 2009 | 35.64 |
| Oct 28, 2009 | 35.81 |
| Oct 27, 2009 | 36.25 |
| Oct 26, 2009 | 36.91 |
| Oct 23, 2009 | 37.47 |
| Oct 22, 2009 | 37.82 |
| Oct 21, 2009 | 37.26 |
| Oct 20, 2009 | 37.46 |
| Oct 19, 2009 | 37.96 |
| Oct 16, 2009 | 38.30 |
| Oct 15, 2009 | 38.96 |
| Oct 14, 2009 | 38.44 |
| Oct 13, 2009 | 38.42 |
| Oct 12, 2009 | 38.42 |
| Oct 9, 2009 | 38.36 |
| Oct 8, 2009 | 37.96 |
| Oct 7, 2009 | 37.29 |
| Oct 6, 2009 | 37.56 |
| Oct 5, 2009 | 37.29 |
| Oct 2, 2009 | 36.87 |
| Oct 1, 2009 | 37.23 |
| Sep 30, 2009 | 38.06 |
| Sep 29, 2009 | 37.60 |
| Sep 28, 2009 | 37.68 |
| Sep 25, 2009 | 36.67 |
| Sep 24, 2009 | 37.41 |
| Sep 23, 2009 | 38.03 |
| Sep 22, 2009 | 39.15 |
| Sep 21, 2009 | 38.98 |
| Sep 18, 2009 | 37.64 |
| Sep 17, 2009 | 36.94 |
| Sep 16, 2009 | 36.72 |
| Sep 15, 2009 | 35.99 |
| Sep 14, 2009 | 35.60 |
| Sep 11, 2009 | 35.59 |
| Sep 10, 2009 | 35.59 |
| Sep 9, 2009 | 36.20 |
| Sep 8, 2009 | 36.04 |
| Sep 4, 2009 | 35.85 |
| Sep 3, 2009 | 35.72 |
| Sep 2, 2009 | 35.28 |
| Sep 1, 2009 | 35.63 |
| Aug 31, 2009 | 37.04 |
| Aug 28, 2009 | 37.51 |
| Aug 27, 2009 | 37.74 |
| Aug 26, 2009 | 37.93 |
| Aug 25, 2009 | 38.71 |
| Aug 24, 2009 | 38.15 |
| Aug 21, 2009 | 38.84 |
| Aug 20, 2009 | 37.85 |
| Aug 19, 2009 | 37.90 |
| Aug 18, 2009 | 37.83 |
| Aug 17, 2009 | 37.17 |
| Aug 14, 2009 | 37.53 |
| Aug 13, 2009 | 37.45 |
| Aug 12, 2009 | 37.14 |
| Aug 11, 2009 | 36.34 |
| Aug 10, 2009 | 36.31 |
| Aug 7, 2009 | 35.97 |
| Aug 6, 2009 | 34.99 |
| Aug 5, 2009 | 35.31 |
| Aug 4, 2009 | 35.66 |
| Aug 3, 2009 | 35.48 |
| Jul 31, 2009 | 35.42 |
| Jul 30, 2009 | 35.47 |
| Jul 29, 2009 | 35.30 |
| Jul 28, 2009 | 35.37 |
| Jul 27, 2009 | 35.18 |
| Jul 24, 2009 | 35.10 |
| Jul 23, 2009 | 35.27 |
| Jul 22, 2009 | 34.85 |
| Jul 21, 2009 | 34.60 |
| Jul 20, 2009 | 35.01 |
| Jul 17, 2009 | 34.73 |
| Jul 16, 2009 | 34.24 |
| Jul 15, 2009 | 34.40 |
| Jul 14, 2009 | 33.34 |
| Jul 13, 2009 | 33.16 |
| Jul 10, 2009 | 32.67 |
| Jul 9, 2009 | 32.56 |
| Jul 8, 2009 | 32.60 |
| Jul 7, 2009 | 32.62 |
| Jul 6, 2009 | 33.06 |
| Jul 2, 2009 | 33.06 |
| Jul 1, 2009 | 33.39 |
| Jun 30, 2009 | 33.56 |
| Jun 29, 2009 | 33.53 |
| Jun 26, 2009 | 33.04 |
| Jun 25, 2009 | 33.21 |
| Jun 24, 2009 | 32.42 |
| Jun 23, 2009 | 32.03 |
| Jun 22, 2009 | 32.57 |
| Jun 19, 2009 | 33.07 |
| Jun 18, 2009 | 33.27 |
| Jun 17, 2009 | 33.30 |
| Jun 16, 2009 | 33.09 |
| Jun 15, 2009 | 33.21 |
| Jun 12, 2009 | 33.79 |
| Jun 11, 2009 | 33.86 |
| Jun 10, 2009 | 34.04 |
| Jun 9, 2009 | 34.05 |
| Jun 8, 2009 | 34.08 |
| Jun 5, 2009 | 34.32 |
| Jun 4, 2009 | 34.85 |
| Jun 3, 2009 | 35.28 |
| Jun 2, 2009 | 35.86 |
| Jun 1, 2009 | 35.18 |
| May 29, 2009 | 33.48 |
| May 28, 2009 | 32.90 |
| May 27, 2009 | 32.74 |
| May 26, 2009 | 33.36 |
| May 22, 2009 | 32.23 |
| May 21, 2009 | 31.74 |
| May 20, 2009 | 32.62 |
| May 19, 2009 | 33.33 |
| May 18, 2009 | 33.32 |
| May 15, 2009 | 32.07 |
| May 14, 2009 | 32.40 |
| May 13, 2009 | 31.97 |
| May 12, 2009 | 33.05 |
| May 11, 2009 | 33.38 |
| May 8, 2009 | 33.53 |
| May 7, 2009 | 33.22 |
| May 6, 2009 | 33.59 |
| May 5, 2009 | 33.50 |
| May 4, 2009 | 33.63 |
| May 1, 2009 | 33.54 |
| Apr 30, 2009 | 33.96 |
| Apr 29, 2009 | 34.23 |
| Apr 28, 2009 | 34.05 |
| Apr 27, 2009 | 34.61 |
| Apr 24, 2009 | 34.91 |
| Apr 23, 2009 | 34.21 |
| Apr 22, 2009 | 34.43 |
| Apr 21, 2009 | 35.00 |
| Apr 20, 2009 | 34.14 |
| Apr 17, 2009 | 34.36 |
| Apr 16, 2009 | 34.50 |
| Apr 15, 2009 | 31.45 |
| Apr 14, 2009 | 30.59 |
| Apr 13, 2009 | 30.89 |
| Apr 9, 2009 | 32.10 |
| Apr 8, 2009 | 30.77 |
| Apr 7, 2009 | 30.77 |
| Apr 6, 2009 | 31.91 |
| Apr 3, 2009 | 32.22 |
| Apr 2, 2009 | 32.05 |
| Apr 1, 2009 | 30.41 |
| Mar 31, 2009 | 29.86 |
| Mar 30, 2009 | 29.72 |
| Mar 27, 2009 | 30.59 |
| Mar 26, 2009 | 31.37 |
| Mar 25, 2009 | 30.29 |
| Mar 24, 2009 | 30.26 |
| Mar 23, 2009 | 29.79 |
| Mar 20, 2009 | 27.81 |
| Mar 19, 2009 | 28.60 |
| Mar 18, 2009 | 29.07 |
| Mar 17, 2009 | 28.44 |
| Mar 16, 2009 | 27.61 |
| Mar 13, 2009 | 27.60 |
| Mar 12, 2009 | 26.96 |
| Mar 11, 2009 | 26.63 |
| Mar 10, 2009 | 26.45 |
| Mar 9, 2009 | 25.06 |
| Mar 6, 2009 | 25.55 |
| Mar 5, 2009 | 25.89 |
| Mar 4, 2009 | 27.05 |
| Mar 3, 2009 | 27.50 |
| Mar 2, 2009 | 26.96 |
| Feb 27, 2009 | 28.14 |
| Feb 26, 2009 | 28.20 |
| Feb 25, 2009 | 29.24 |
| Feb 24, 2009 | 29.00 |
| Feb 23, 2009 | 28.15 |
| Feb 20, 2009 | 28.86 |
| Feb 19, 2009 | 29.54 |
| Feb 18, 2009 | 30.00 |
| Feb 17, 2009 | 31.66 |
| Feb 13, 2009 | 33.15 |
| Feb 12, 2009 | 33.42 |
| Feb 11, 2009 | 33.15 |
| Feb 10, 2009 | 34.04 |
| Feb 9, 2009 | 34.32 |
| Feb 6, 2009 | 33.65 |
| Feb 5, 2009 | 33.42 |
| Feb 4, 2009 | 32.75 |
| Feb 3, 2009 | 32.62 |
| Feb 2, 2009 | 31.75 |
| Jan 30, 2009 | 32.02 |
| Jan 29, 2009 | 32.31 |
| Jan 28, 2009 | 33.11 |
| Jan 27, 2009 | 31.64 |
| Jan 26, 2009 | 31.42 |
| Jan 23, 2009 | 32.17 |
| Jan 22, 2009 | 34.06 |
| Jan 21, 2009 | 34.81 |
| Jan 20, 2009 | 35.61 |
| Jan 16, 2009 | 36.92 |
| Jan 15, 2009 | 36.55 |
| Jan 14, 2009 | 36.40 |
| Jan 13, 2009 | 36.41 |
| Jan 12, 2009 | 36.57 |
| Jan 9, 2009 | 37.64 |
| Jan 8, 2009 | 37.37 |
| Jan 7, 2009 | 36.77 |
| Jan 6, 2009 | 38.00 |
| Jan 5, 2009 | 38.63 |
| Jan 2, 2009 | 39.38 |
| Dec 31, 2008 | 37.86 |
| Dec 30, 2008 | 37.44 |
| Dec 29, 2008 | 35.61 |
| Dec 26, 2008 | 36.14 |
| Dec 24, 2008 | 36.35 |
| Dec 23, 2008 | 36.40 |
| Dec 22, 2008 | 36.28 |
| Dec 19, 2008 | 37.10 |
| Dec 18, 2008 | 37.46 |
| Dec 17, 2008 | 38.17 |
| Dec 16, 2008 | 37.20 |
| Dec 15, 2008 | 36.36 |
| Dec 12, 2008 | 38.54 |
| Dec 11, 2008 | 38.33 |
| Dec 10, 2008 | 39.65 |
| Dec 9, 2008 | 39.26 |
| Dec 8, 2008 | 39.96 |
| Dec 5, 2008 | 38.44 |
| Dec 4, 2008 | 36.93 |
| Dec 3, 2008 | 37.21 |
| Dec 2, 2008 | 36.75 |
| Dec 1, 2008 | 36.66 |
| Nov 28, 2008 | 39.15 |
| Nov 26, 2008 | 39.66 |
| Nov 25, 2008 | 39.16 |
| Nov 24, 2008 | 39.03 |
| Nov 21, 2008 | 37.20 |
| Nov 20, 2008 | 35.88 |
| Nov 19, 2008 | 36.25 |
| Nov 18, 2008 | 36.86 |
| Nov 17, 2008 | 35.89 |
| Nov 14, 2008 | 35.95 |
| Nov 13, 2008 | 37.91 |
| Nov 12, 2008 | 36.00 |
| Nov 11, 2008 | 35.96 |
| Nov 10, 2008 | 36.91 |
| Nov 7, 2008 | 37.40 |
| Nov 6, 2008 | 36.51 |
| Nov 5, 2008 | 38.39 |
| Nov 4, 2008 | 39.91 |
| Nov 3, 2008 | 39.79 |
| Oct 31, 2008 | 39.35 |
| Oct 30, 2008 | 37.77 |
| Oct 29, 2008 | 37.37 |
| Oct 28, 2008 | 36.20 |
| Oct 27, 2008 | 32.87 |
| Oct 24, 2008 | 33.15 |
| Oct 23, 2008 | 34.14 |
| Oct 22, 2008 | 34.54 |
| Oct 21, 2008 | 34.41 |
| Oct 20, 2008 | 35.32 |
| Oct 17, 2008 | 33.86 |
| Oct 16, 2008 | 33.33 |
| Oct 15, 2008 | 31.21 |
| Oct 14, 2008 | 33.29 |
| Oct 13, 2008 | 34.40 |
| Oct 10, 2008 | 32.92 |
| Oct 9, 2008 | 32.38 |
| Oct 8, 2008 | 35.60 |
| Oct 7, 2008 | 34.52 |
| Oct 6, 2008 | 35.79 |
| Oct 3, 2008 | 36.61 |
| Oct 2, 2008 | 37.30 |
| Oct 1, 2008 | 39.75 |
| Sep 30, 2008 | 40.21 |
| Sep 29, 2008 | 40.23 |
| Sep 26, 2008 | 41.62 |
| Sep 25, 2008 | 41.47 |
| Sep 24, 2008 | 40.69 |
| Sep 23, 2008 | 40.91 |
| Sep 22, 2008 | 41.00 |
| Sep 19, 2008 | 42.19 |
| Sep 18, 2008 | 41.34 |
| Sep 17, 2008 | 40.95 |
| Sep 16, 2008 | 42.29 |
| Sep 15, 2008 | 41.76 |
| Sep 12, 2008 | 42.19 |
| Sep 11, 2008 | 42.39 |
| Sep 10, 2008 | 42.13 |
| Sep 9, 2008 | 42.05 |
| Sep 8, 2008 | 42.45 |
| Sep 5, 2008 | 41.60 |
| Sep 4, 2008 | 41.50 |
| Sep 3, 2008 | 42.24 |
| Sep 2, 2008 | 42.62 |
| Aug 29, 2008 | 42.42 |
| Aug 28, 2008 | 42.92 |
| Aug 27, 2008 | 42.46 |
| Aug 26, 2008 | 42.01 |
| Aug 25, 2008 | 42.01 |
| Aug 22, 2008 | 42.71 |
| Aug 21, 2008 | 42.19 |
| Aug 20, 2008 | 42.06 |
| Aug 19, 2008 | 42.25 |
| Aug 18, 2008 | 42.90 |
| Aug 15, 2008 | 42.85 |
| Aug 14, 2008 | 42.86 |
| Aug 13, 2008 | 42.48 |
| Aug 12, 2008 | 42.79 |
| Aug 11, 2008 | 43.19 |
| Aug 8, 2008 | 42.87 |
| Aug 7, 2008 | 40.46 |
| Aug 6, 2008 | 41.57 |
| Aug 5, 2008 | 41.26 |
| Aug 4, 2008 | 40.17 |
| Aug 1, 2008 | 39.94 |
| Jul 31, 2008 | 40.11 |
| Jul 30, 2008 | 40.35 |
| Jul 29, 2008 | 40.23 |
| Jul 28, 2008 | 39.56 |
| Jul 25, 2008 | 40.19 |
| Jul 24, 2008 | 40.28 |
| Jul 23, 2008 | 40.82 |
| Jul 22, 2008 | 40.55 |
| Jul 21, 2008 | 40.23 |
| Jul 18, 2008 | 40.23 |
| Jul 17, 2008 | 40.31 |
| Jul 16, 2008 | 39.81 |
| Jul 15, 2008 | 38.11 |
| Jul 14, 2008 | 37.89 |
| Jul 11, 2008 | 37.87 |
| Jul 10, 2008 | 38.52 |
| Jul 9, 2008 | 38.94 |
| Jul 8, 2008 | 39.78 |
| Jul 7, 2008 | 39.31 |
| Jul 3, 2008 | 39.46 |
| Jul 2, 2008 | 39.33 |
| Jul 1, 2008 | 39.70 |
| Jun 30, 2008 | 39.68 |
| Jun 27, 2008 | 39.92 |
| Jun 26, 2008 | 40.14 |
| Jun 25, 2008 | 41.00 |
| Jun 24, 2008 | 40.87 |
| Jun 23, 2008 | 40.94 |
| Jun 20, 2008 | 41.56 |
| Jun 19, 2008 | 42.43 |
| Jun 18, 2008 | 41.97 |
| Jun 17, 2008 | 42.52 |
| Jun 16, 2008 | 42.80 |
| Jun 13, 2008 | 43.16 |
| Jun 12, 2008 | 41.88 |
| Jun 11, 2008 | 41.38 |
| Jun 10, 2008 | 42.69 |
| Jun 9, 2008 | 42.63 |
| Jun 6, 2008 | 41.88 |
| Jun 5, 2008 | 43.36 |
| Jun 4, 2008 | 43.32 |
| Jun 3, 2008 | 43.56 |
| Jun 2, 2008 | 43.53 |
| May 30, 2008 | 44.01 |
| May 29, 2008 | 44.18 |
| May 28, 2008 | 43.85 |
| May 27, 2008 | 44.24 |
| May 23, 2008 | 43.95 |
| May 22, 2008 | 44.86 |
| May 21, 2008 | 44.68 |
| May 20, 2008 | 44.99 |
| May 19, 2008 | 45.41 |
| May 16, 2008 | 45.16 |
| May 15, 2008 | 45.48 |
| May 14, 2008 | 44.78 |
| May 13, 2008 | 43.85 |
| May 12, 2008 | 43.67 |
| May 9, 2008 | 43.26 |
| May 8, 2008 | 43.30 |
| May 7, 2008 | 43.07 |
| May 6, 2008 | 43.98 |
| May 5, 2008 | 42.80 |
| May 2, 2008 | 43.62 |
| May 1, 2008 | 43.74 |
| Apr 30, 2008 | 42.46 |
| Apr 29, 2008 | 43.05 |
| Apr 28, 2008 | 42.57 |
| Apr 25, 2008 | 42.66 |
| Apr 24, 2008 | 42.25 |
| Apr 23, 2008 | 41.62 |
| Apr 22, 2008 | 41.01 |
| Apr 21, 2008 | 41.73 |
| Apr 18, 2008 | 42.50 |
| Apr 17, 2008 | 42.13 |
| Apr 16, 2008 | 42.02 |
| Apr 15, 2008 | 40.86 |
| Apr 14, 2008 | 40.30 |
| Apr 11, 2008 | 40.68 |
| Apr 10, 2008 | 41.40 |
| Apr 9, 2008 | 41.06 |
| Apr 8, 2008 | 41.57 |
| Apr 7, 2008 | 42.03 |
| Apr 4, 2008 | 42.05 |
| Apr 3, 2008 | 41.35 |
| Apr 2, 2008 | 41.49 |
| Apr 1, 2008 | 41.66 |
| Mar 31, 2008 | 40.22 |
| Mar 28, 2008 | 39.81 |
| Mar 27, 2008 | 39.69 |
| Mar 26, 2008 | 40.35 |
| Mar 25, 2008 | 40.85 |
| Mar 24, 2008 | 41.16 |
| Mar 20, 2008 | 40.53 |
| Mar 19, 2008 | 40.03 |
| Mar 18, 2008 | 40.10 |
| Mar 17, 2008 | 39.25 |
| Mar 14, 2008 | 39.15 |
| Mar 13, 2008 | 39.45 |
| Mar 12, 2008 | 39.82 |
| Mar 11, 2008 | 39.92 |
| Mar 10, 2008 | 39.26 |
| Mar 7, 2008 | 40.17 |
| Mar 6, 2008 | 40.26 |
| Mar 5, 2008 | 40.75 |
| Mar 4, 2008 | 41.42 |
| Mar 3, 2008 | 41.47 |
| Feb 29, 2008 | 41.25 |
| Feb 28, 2008 | 42.72 |
| Feb 27, 2008 | 42.94 |
| Feb 26, 2008 | 42.50 |
| Feb 25, 2008 | 42.60 |
| Feb 22, 2008 | 42.29 |
| Feb 21, 2008 | 42.07 |
| Feb 20, 2008 | 43.26 |
| Feb 19, 2008 | 43.36 |
| Feb 15, 2008 | 45.05 |
| Feb 14, 2008 | 44.84 |
| Feb 13, 2008 | 45.76 |
| Feb 12, 2008 | 45.09 |
| Feb 11, 2008 | 45.03 |
| Feb 8, 2008 | 44.53 |
| Feb 7, 2008 | 45.04 |
| Feb 6, 2008 | 44.62 |
| Feb 5, 2008 | 44.07 |
| Feb 4, 2008 | 44.50 |
| Feb 1, 2008 | 45.20 |
| Jan 31, 2008 | 43.93 |
| Jan 30, 2008 | 43.08 |
| Jan 29, 2008 | 42.32 |
| Jan 28, 2008 | 41.57 |
| Jan 25, 2008 | 40.74 |
| Jan 24, 2008 | 40.21 |
| Jan 23, 2008 | 40.64 |
| Jan 22, 2008 | 40.27 |
| Jan 18, 2008 | 40.29 |
| Jan 17, 2008 | 41.04 |
| Jan 16, 2008 | 41.78 |
| Jan 15, 2008 | 41.97 |
| Jan 14, 2008 | 43.17 |
| Jan 11, 2008 | 42.28 |
| Jan 10, 2008 | 42.97 |
| Jan 9, 2008 | 43.40 |
| Jan 8, 2008 | 42.31 |
| Jan 7, 2008 | 43.70 |
| Jan 4, 2008 | 43.36 |
| Jan 3, 2008 | 44.98 |
| Jan 2, 2008 | 45.04 |
| Dec 31, 2007 | 46.30 |
| Dec 28, 2007 | 47.05 |
| Dec 27, 2007 | 47.43 |
| Dec 26, 2007 | 48.57 |
| Dec 24, 2007 | 48.91 |
| Dec 21, 2007 | 48.67 |
| Dec 20, 2007 | 47.20 |
| Dec 19, 2007 | 47.09 |
| Dec 18, 2007 | 47.45 |
| Dec 17, 2007 | 47.11 |
| Dec 14, 2007 | 47.56 |
| Dec 13, 2007 | 48.32 |
| Dec 12, 2007 | 48.24 |
| Dec 11, 2007 | 47.92 |
| Dec 10, 2007 | 49.36 |
| Dec 7, 2007 | 49.18 |
| Dec 6, 2007 | 49.03 |
| Dec 5, 2007 | 48.34 |
| Dec 4, 2007 | 48.01 |
| Dec 3, 2007 | 47.99 |
| Nov 30, 2007 | 48.05 |
| Nov 29, 2007 | 48.11 |
| Nov 28, 2007 | 48.85 |
| Nov 27, 2007 | 47.55 |
| Nov 26, 2007 | 46.67 |
| Nov 23, 2007 | 47.72 |
| Nov 21, 2007 | 47.17 |
| Nov 20, 2007 | 47.53 |
| Nov 19, 2007 | 47.16 |
| Nov 16, 2007 | 47.87 |
| Nov 15, 2007 | 48.30 |
| Nov 14, 2007 | 48.22 |
| Nov 13, 2007 | 49.85 |
| Nov 12, 2007 | 48.94 |
| Nov 9, 2007 | 48.47 |
| Nov 8, 2007 | 49.18 |
| Nov 7, 2007 | 48.25 |
| Nov 6, 2007 | 49.38 |
| Nov 5, 2007 | 49.20 |
| Nov 2, 2007 | 49.02 |
| Nov 1, 2007 | 48.53 |
| Oct 31, 2007 | 49.07 |
| Oct 30, 2007 | 48.67 |
| Oct 29, 2007 | 48.76 |
| Oct 26, 2007 | 49.14 |
| Oct 25, 2007 | 48.77 |
| Oct 24, 2007 | 48.82 |
| Oct 23, 2007 | 48.30 |
| Oct 22, 2007 | 47.88 |
| Oct 19, 2007 | 47.09 |
| Oct 18, 2007 | 48.47 |
| Oct 17, 2007 | 48.62 |
| Oct 16, 2007 | 48.63 |
| Oct 15, 2007 | 48.83 |
| Oct 12, 2007 | 49.58 |
| Oct 11, 2007 | 49.18 |
| Oct 10, 2007 | 49.64 |
| Oct 9, 2007 | 49.83 |
| Oct 8, 2007 | 49.68 |
| Oct 5, 2007 | 50.16 |
| Oct 4, 2007 | 49.87 |
| Oct 3, 2007 | 49.96 |
| Oct 2, 2007 | 50.55 |
| Oct 1, 2007 | 50.66 |
| Sep 28, 2007 | 50.00 |
| Sep 27, 2007 | 50.44 |
| Sep 26, 2007 | 50.91 |
| Sep 25, 2007 | 50.52 |
| Sep 24, 2007 | 50.58 |
| Sep 21, 2007 | 50.55 |
| Sep 20, 2007 | 50.80 |
| Sep 19, 2007 | 50.91 |
| Sep 18, 2007 | 50.48 |
| Sep 17, 2007 | 48.71 |
| Sep 14, 2007 | 48.56 |
| Sep 13, 2007 | 48.56 |
| Sep 12, 2007 | 48.40 |
| Sep 11, 2007 | 48.58 |
| Sep 10, 2007 | 48.03 |
| Sep 7, 2007 | 48.32 |
| Sep 6, 2007 | 48.64 |
| Sep 5, 2007 | 48.02 |
| Sep 4, 2007 | 49.16 |
| Aug 31, 2007 | 49.68 |
| Aug 30, 2007 | 49.36 |
| Aug 29, 2007 | 48.90 |
| Aug 28, 2007 | 47.60 |
| Aug 27, 2007 | 48.33 |
| Aug 24, 2007 | 48.45 |
| Aug 23, 2007 | 48.26 |
| Aug 22, 2007 | 48.47 |
| Aug 21, 2007 | 48.22 |
| Aug 20, 2007 | 48.64 |
| Aug 17, 2007 | 49.07 |
| Aug 16, 2007 | 48.21 |
| Aug 15, 2007 | 47.16 |
| Aug 14, 2007 | 48.07 |
| Aug 13, 2007 | 49.19 |
| Aug 10, 2007 | 48.11 |
| Aug 9, 2007 | 48.63 |
| Aug 8, 2007 | 50.05 |
| Aug 7, 2007 | 49.09 |
| Aug 6, 2007 | 48.92 |
| Aug 3, 2007 | 47.59 |
| Aug 2, 2007 | 48.66 |
| Aug 1, 2007 | 48.13 |
| Jul 31, 2007 | 47.58 |
| Jul 30, 2007 | 48.29 |
| Jul 27, 2007 | 47.52 |
| Jul 26, 2007 | 49.07 |
| Jul 25, 2007 | 50.08 |
| Jul 24, 2007 | 49.96 |
| Jul 23, 2007 | 49.55 |
| Jul 20, 2007 | 49.07 |
| Jul 19, 2007 | 51.19 |
| Jul 18, 2007 | 50.59 |
| Jul 17, 2007 | 50.50 |
| Jul 16, 2007 | 50.46 |
| Jul 13, 2007 | 50.41 |
| Jul 12, 2007 | 50.21 |
| Jul 11, 2007 | 49.33 |
| Jul 10, 2007 | 48.99 |
| Jul 9, 2007 | 49.97 |
| Jul 6, 2007 | 50.33 |
| Jul 5, 2007 | 50.12 |
| Jul 3, 2007 | 50.48 |
| Jul 2, 2007 | 50.30 |
| Jun 29, 2007 | 49.60 |
| Jun 28, 2007 | 49.84 |
| Jun 27, 2007 | 49.83 |
| Jun 26, 2007 | 49.45 |
| Jun 25, 2007 | 49.46 |
| Jun 22, 2007 | 49.37 |
| Jun 21, 2007 | 50.17 |
| Jun 20, 2007 | 49.70 |
| Jun 19, 2007 | 50.01 |
| Jun 18, 2007 | 49.88 |
| Jun 15, 2007 | 49.87 |
| Jun 14, 2007 | 49.89 |
| Jun 13, 2007 | 50.08 |
| Jun 12, 2007 | 49.38 |
| Jun 11, 2007 | 49.84 |
| Jun 8, 2007 | 49.83 |
| Jun 7, 2007 | 49.09 |
| Jun 6, 2007 | 49.75 |
| Jun 5, 2007 | 50.56 |
| Jun 4, 2007 | 51.43 |
| Jun 1, 2007 | 50.89 |
| May 31, 2007 | 51.32 |
| May 30, 2007 | 51.29 |
| May 29, 2007 | 50.78 |
| May 25, 2007 | 49.97 |
| May 24, 2007 | 49.60 |
| May 23, 2007 | 50.00 |
| May 22, 2007 | 50.65 |
| May 21, 2007 | 50.37 |
| May 18, 2007 | 50.07 |
| May 17, 2007 | 49.74 |
| May 16, 2007 | 49.59 |
| May 15, 2007 | 49.20 |
| May 14, 2007 | 49.28 |
| May 11, 2007 | 49.39 |
| May 10, 2007 | 49.30 |
| May 9, 2007 | 49.78 |
| May 8, 2007 | 49.40 |
| May 7, 2007 | 49.45 |
| May 4, 2007 | 49.27 |
| May 3, 2007 | 49.87 |
| May 2, 2007 | 49.88 |
| May 1, 2007 | 49.60 |
| Apr 30, 2007 | 49.41 |
| Apr 27, 2007 | 49.96 |
| Apr 26, 2007 | 50.30 |
| Apr 25, 2007 | 50.30 |
| Apr 24, 2007 | 49.88 |
| Apr 23, 2007 | 49.92 |
| Apr 20, 2007 | 49.86 |
| Apr 19, 2007 | 49.44 |
| Apr 18, 2007 | 49.89 |
| Apr 17, 2007 | 49.80 |
| Apr 16, 2007 | 50.00 |
| Apr 13, 2007 | 49.15 |
| Apr 12, 2007 | 49.25 |
| Apr 11, 2007 | 49.07 |
| Apr 10, 2007 | 49.82 |
| Apr 9, 2007 | 49.81 |
| Apr 5, 2007 | 49.62 |
| Apr 4, 2007 | 49.68 |
| Apr 3, 2007 | 49.89 |
| Apr 2, 2007 | 49.29 |
| Mar 30, 2007 | 49.00 |
| Mar 29, 2007 | 48.75 |
| Mar 28, 2007 | 48.59 |
| Mar 27, 2007 | 49.16 |
| Mar 26, 2007 | 49.68 |
| Mar 23, 2007 | 49.68 |
| Mar 22, 2007 | 49.56 |
| Mar 21, 2007 | 49.90 |
| Mar 20, 2007 | 49.52 |
| Mar 19, 2007 | 49.06 |
| Mar 16, 2007 | 48.42 |
| Mar 15, 2007 | 48.72 |
| Mar 14, 2007 | 48.53 |
| Mar 13, 2007 | 48.23 |
| Mar 12, 2007 | 48.81 |
| Mar 9, 2007 | 48.67 |
| Mar 8, 2007 | 48.63 |
| Mar 7, 2007 | 48.25 |
| Mar 6, 2007 | 48.46 |
| Mar 5, 2007 | 48.05 |
| Mar 2, 2007 | 48.21 |
| Mar 1, 2007 | 48.51 |
| Feb 28, 2007 | 48.73 |
| Feb 27, 2007 | 48.33 |
| Feb 26, 2007 | 50.17 |
| Feb 23, 2007 | 50.56 |
| Feb 22, 2007 | 50.44 |
| Feb 21, 2007 | 50.09 |
| Feb 20, 2007 | 49.75 |
| Feb 16, 2007 | 49.77 |
| Feb 15, 2007 | 49.51 |
| Feb 14, 2007 | 49.46 |
| Feb 13, 2007 | 49.20 |
| Feb 12, 2007 | 48.82 |
| Feb 9, 2007 | 48.96 |
| Feb 8, 2007 | 48.87 |
| Feb 7, 2007 | 49.14 |
| Feb 6, 2007 | 48.65 |
| Feb 5, 2007 | 48.25 |
| Feb 2, 2007 | 48.19 |
| Feb 1, 2007 | 48.09 |
| Jan 31, 2007 | 47.52 |
| Jan 30, 2007 | 46.70 |
| Jan 29, 2007 | 46.44 |
| Jan 26, 2007 | 46.37 |
| Jan 25, 2007 | 46.68 |
| Jan 24, 2007 | 47.49 |
| Jan 23, 2007 | 47.37 |
| Jan 22, 2007 | 47.48 |
| Jan 19, 2007 | 47.50 |
| Jan 18, 2007 | 47.90 |
| Jan 17, 2007 | 48.25 |
| Jan 16, 2007 | 48.38 |
| Jan 12, 2007 | 47.95 |
| Jan 11, 2007 | 47.57 |
| Jan 10, 2007 | 47.29 |
| Jan 9, 2007 | 47.15 |
| Jan 8, 2007 | 46.75 |
| Jan 5, 2007 | 46.86 |
| Jan 4, 2007 | 47.37 |
| Jan 3, 2007 | 47.55 |
| Dec 29, 2006 | 47.43 |
| Dec 28, 2006 | 47.87 |
| Dec 27, 2006 | 48.02 |
| Dec 26, 2006 | 47.39 |
| Dec 22, 2006 | 47.16 |
| Dec 21, 2006 | 47.53 |
| Dec 20, 2006 | 47.54 |
| Dec 19, 2006 | 47.32 |
| Dec 18, 2006 | 47.08 |
| Dec 15, 2006 | 47.25 |
| Dec 14, 2006 | 47.79 |
| Dec 13, 2006 | 47.47 |
| Dec 12, 2006 | 47.63 |
| Dec 11, 2006 | 47.50 |
| Dec 8, 2006 | 47.45 |
| Dec 7, 2006 | 47.31 |
| Dec 6, 2006 | 47.75 |
| Dec 5, 2006 | 47.74 |
| Dec 4, 2006 | 47.10 |
| Dec 1, 2006 | 46.61 |
| Nov 30, 2006 | 46.89 |
| Nov 29, 2006 | 46.94 |
| Nov 28, 2006 | 46.53 |
| Nov 27, 2006 | 46.78 |
| Nov 24, 2006 | 47.20 |
| Nov 22, 2006 | 47.45 |
| Nov 21, 2006 | 47.34 |
| Nov 20, 2006 | 47.30 |
| Nov 17, 2006 | 47.47 |
| Nov 16, 2006 | 47.56 |
| Nov 15, 2006 | 46.28 |
| Nov 14, 2006 | 46.27 |
| Nov 13, 2006 | 45.88 |
| Nov 10, 2006 | 46.33 |
| Nov 9, 2006 | 45.93 |
| Nov 8, 2006 | 45.99 |
| Nov 7, 2006 | 45.69 |
| Nov 6, 2006 | 45.77 |
| Nov 3, 2006 | 45.09 |
| Nov 2, 2006 | 45.19 |
| Nov 1, 2006 | 45.13 |
| Oct 31, 2006 | 45.52 |
| Oct 30, 2006 | 45.60 |
| Oct 27, 2006 | 45.60 |
| Oct 26, 2006 | 45.86 |
| Oct 25, 2006 | 45.53 |
| Oct 24, 2006 | 45.50 |
| Oct 23, 2006 | 45.50 |
| Oct 20, 2006 | 45.09 |
| Oct 19, 2006 | 44.62 |
| Oct 18, 2006 | 45.18 |
| Oct 17, 2006 | 44.80 |
| Oct 16, 2006 | 45.01 |
| Oct 13, 2006 | 45.08 |
| Oct 12, 2006 | 44.75 |
| Oct 11, 2006 | 44.63 |
| Oct 10, 2006 | 44.55 |
| Oct 9, 2006 | 44.06 |
| Oct 6, 2006 | 44.26 |
| Oct 5, 2006 | 43.88 |
| Oct 4, 2006 | 43.38 |
| Oct 3, 2006 | 43.29 |
| Oct 2, 2006 | 43.10 |
| Sep 29, 2006 | 43.13 |
| Sep 28, 2006 | 43.79 |
| Sep 27, 2006 | 43.11 |
| Sep 26, 2006 | 43.50 |
| Sep 25, 2006 | 43.31 |
| Sep 22, 2006 | 42.88 |
| Sep 21, 2006 | 43.04 |
| Sep 20, 2006 | 43.16 |
| Sep 19, 2006 | 42.81 |
| Sep 18, 2006 | 42.81 |
| Sep 15, 2006 | 43.23 |
| Sep 14, 2006 | 42.79 |
| Sep 13, 2006 | 42.83 |
| Sep 12, 2006 | 41.74 |
| Sep 11, 2006 | 40.84 |
| Sep 8, 2006 | 41.13 |
| Sep 7, 2006 | 40.80 |
| Sep 6, 2006 | 40.95 |
| Sep 5, 2006 | 41.51 |
| Sep 1, 2006 | 41.69 |
| Aug 31, 2006 | 41.33 |
| Aug 30, 2006 | 41.50 |
| Aug 29, 2006 | 41.46 |
| Aug 28, 2006 | 41.32 |
| Aug 25, 2006 | 40.94 |
| Aug 24, 2006 | 41.15 |
| Aug 23, 2006 | 41.37 |
| Aug 22, 2006 | 41.41 |
| Aug 21, 2006 | 41.33 |
| Aug 18, 2006 | 41.54 |
| Aug 17, 2006 | 42.04 |
| Aug 16, 2006 | 41.94 |
| Aug 15, 2006 | 41.20 |
| Aug 14, 2006 | 40.72 |
| Aug 11, 2006 | 40.26 |
| Aug 10, 2006 | 40.51 |
| Aug 9, 2006 | 40.58 |
| Aug 8, 2006 | 41.09 |
| Aug 7, 2006 | 41.76 |
| Aug 4, 2006 | 41.81 |
| Aug 3, 2006 | 42.10 |
| Aug 2, 2006 | 41.36 |
| Aug 1, 2006 | 41.22 |
| Jul 31, 2006 | 41.64 |
| Jul 28, 2006 | 42.03 |
| Jul 27, 2006 | 41.82 |
| Jul 26, 2006 | 41.59 |
| Jul 25, 2006 | 42.48 |
| Jul 24, 2006 | 42.07 |
| Jul 21, 2006 | 41.16 |
| Jul 20, 2006 | 41.14 |
| Jul 19, 2006 | 41.12 |
| Jul 18, 2006 | 40.63 |
| Jul 17, 2006 | 41.07 |
| Jul 14, 2006 | 41.21 |
| Jul 13, 2006 | 41.24 |
| Jul 12, 2006 | 42.01 |
| Jul 11, 2006 | 42.67 |
| Jul 10, 2006 | 42.15 |
| Jul 7, 2006 | 41.68 |
| Jul 6, 2006 | 42.13 |
| Jul 5, 2006 | 41.66 |
| Jul 3, 2006 | 41.45 |
| Jun 30, 2006 | 41.66 |
| Jun 29, 2006 | 41.59 |
| Jun 28, 2006 | 41.21 |
| Jun 27, 2006 | 41.16 |
| Jun 26, 2006 | 41.42 |
| Jun 23, 2006 | 41.17 |
| Jun 22, 2006 | 41.14 |
| Jun 21, 2006 | 41.15 |
| Jun 20, 2006 | 40.36 |
| Jun 19, 2006 | 40.51 |
| Jun 16, 2006 | 40.72 |
| Jun 15, 2006 | 40.80 |
| Jun 14, 2006 | 40.80 |
| Jun 13, 2006 | 40.72 |
| Jun 12, 2006 | 41.09 |
| Jun 9, 2006 | 41.53 |
| Jun 8, 2006 | 41.92 |
| Jun 7, 2006 | 41.50 |
| Jun 6, 2006 | 42.13 |
| Jun 5, 2006 | 42.52 |
| Jun 2, 2006 | 43.24 |
| Jun 1, 2006 | 43.64 |
| May 31, 2006 | 43.06 |
| May 30, 2006 | 43.00 |
| May 26, 2006 | 43.96 |
| May 25, 2006 | 43.75 |
| May 24, 2006 | 43.10 |
| May 23, 2006 | 43.11 |
| May 22, 2006 | 43.09 |
| May 19, 2006 | 42.87 |
| May 18, 2006 | 42.63 |
| May 17, 2006 | 42.96 |
| May 16, 2006 | 43.26 |
| May 15, 2006 | 43.51 |
| May 12, 2006 | 43.36 |
| May 11, 2006 | 43.53 |
| May 10, 2006 | 43.77 |
| May 9, 2006 | 43.80 |
| May 8, 2006 | 43.82 |
| May 5, 2006 | 43.83 |
| May 4, 2006 | 43.87 |
| May 3, 2006 | 43.61 |
| May 2, 2006 | 43.40 |
| May 1, 2006 | 43.50 |
| Apr 28, 2006 | 43.65 |
| Apr 27, 2006 | 43.95 |
| Apr 26, 2006 | 43.94 |
| Apr 25, 2006 | 43.92 |
| Apr 24, 2006 | 44.24 |
| Apr 21, 2006 | 44.49 |
| Apr 20, 2006 | 44.80 |
| Apr 19, 2006 | 44.80 |
| Apr 18, 2006 | 44.87 |
| Apr 17, 2006 | 44.89 |
| Apr 13, 2006 | 44.77 |
| Apr 12, 2006 | 44.70 |
| Apr 11, 2006 | 45.01 |
| Apr 10, 2006 | 45.27 |
| Apr 7, 2006 | 44.91 |
| Apr 6, 2006 | 45.46 |
| Apr 5, 2006 | 46.04 |
| Apr 4, 2006 | 43.89 |
| Apr 3, 2006 | 43.70 |
| Mar 31, 2006 | 43.83 |
| Mar 30, 2006 | 43.80 |
| Mar 29, 2006 | 44.05 |
| Mar 28, 2006 | 43.81 |
| Mar 27, 2006 | 44.20 |
| Mar 24, 2006 | 44.41 |
| Mar 23, 2006 | 44.50 |
| Mar 22, 2006 | 44.96 |
| Mar 21, 2006 | 44.83 |
| Mar 20, 2006 | 45.18 |
| Mar 17, 2006 | 45.17 |
| Mar 16, 2006 | 45.17 |
| Mar 15, 2006 | 44.60 |
| Mar 14, 2006 | 44.58 |
| Mar 13, 2006 | 44.21 |
| Mar 10, 2006 | 44.75 |
| Mar 9, 2006 | 44.31 |
| Mar 8, 2006 | 44.18 |
| Mar 7, 2006 | 44.80 |
| Mar 6, 2006 | 43.74 |
| Mar 3, 2006 | 44.02 |
| Mar 2, 2006 | 44.31 |
| Mar 1, 2006 | 44.65 |
| Feb 28, 2006 | 44.52 |
| Feb 27, 2006 | 44.63 |
| Feb 24, 2006 | 44.81 |
| Feb 23, 2006 | 44.76 |
| Feb 22, 2006 | 44.77 |
| Feb 21, 2006 | 44.61 |
| Feb 17, 2006 | 43.83 |
| Feb 16, 2006 | 43.20 |
| Feb 15, 2006 | 42.81 |
| Feb 14, 2006 | 42.81 |
| Feb 13, 2006 | 42.14 |
| Feb 10, 2006 | 42.38 |
| Feb 9, 2006 | 42.14 |
| Feb 8, 2006 | 42.05 |
| Feb 7, 2006 | 41.67 |
| Feb 6, 2006 | 42.24 |
| Feb 3, 2006 | 42.29 |
| Feb 2, 2006 | 42.45 |
| Feb 1, 2006 | 43.00 |
| Jan 31, 2006 | 42.53 |
| Jan 30, 2006 | 42.76 |
| Jan 27, 2006 | 43.22 |
| Jan 26, 2006 | 43.35 |
| Jan 25, 2006 | 42.99 |
| Jan 24, 2006 | 43.03 |
| Jan 23, 2006 | 42.93 |
| Jan 20, 2006 | 42.49 |
| Jan 19, 2006 | 43.99 |
| Jan 18, 2006 | 43.86 |
| Jan 17, 2006 | 43.93 |
| Jan 13, 2006 | 44.39 |
| Jan 12, 2006 | 43.82 |
| Jan 11, 2006 | 44.08 |
| Jan 10, 2006 | 44.11 |
| Jan 9, 2006 | 44.35 |
| Jan 6, 2006 | 44.35 |
| Jan 5, 2006 | 44.36 |
| Jan 4, 2006 | 44.26 |
| Jan 3, 2006 | 44.21 |
| Dec 30, 2005 | 43.92 |
| Dec 29, 2005 | 44.13 |
| Dec 28, 2005 | 44.07 |
| Dec 27, 2005 | 43.78 |
| Dec 23, 2005 | 44.02 |
| Dec 22, 2005 | 44.03 |
| Dec 21, 2005 | 43.70 |
| Dec 20, 2005 | 43.55 |
| Dec 19, 2005 | 43.68 |
| Dec 16, 2005 | 43.82 |
| Dec 15, 2005 | 43.70 |
| Dec 14, 2005 | 43.97 |
| Dec 13, 2005 | 43.80 |
| Dec 12, 2005 | 43.59 |
| Dec 9, 2005 | 43.75 |
| Dec 8, 2005 | 43.62 |
| Dec 7, 2005 | 43.69 |
| Dec 6, 2005 | 44.00 |
| Dec 5, 2005 | 44.13 |
| Dec 2, 2005 | 44.47 |
| Dec 1, 2005 | 44.51 |
| Nov 30, 2005 | 44.31 |
| Nov 29, 2005 | 44.45 |
| Nov 28, 2005 | 44.34 |
| Nov 25, 2005 | 44.52 |
| Nov 23, 2005 | 44.64 |
| Nov 22, 2005 | 45.01 |
| Nov 21, 2005 | 44.69 |
| Nov 18, 2005 | 44.71 |
| Nov 17, 2005 | 44.52 |
| Nov 16, 2005 | 44.30 |
| Nov 15, 2005 | 44.35 |
| Nov 14, 2005 | 44.77 |
| Nov 11, 2005 | 45.26 |
| Nov 10, 2005 | 45.49 |
| Nov 9, 2005 | 44.70 |
| Nov 8, 2005 | 44.58 |
| Nov 7, 2005 | 44.94 |
| Nov 4, 2005 | 44.50 |
| Nov 3, 2005 | 44.65 |
| Nov 2, 2005 | 44.68 |
| Nov 1, 2005 | 44.52 |
| Oct 31, 2005 | 44.37 |
| Oct 28, 2005 | 43.48 |
| Oct 27, 2005 | 42.39 |
| Oct 26, 2005 | 42.94 |
| Oct 25, 2005 | 43.17 |
| Oct 24, 2005 | 43.52 |
| Oct 21, 2005 | 42.60 |
| Oct 20, 2005 | 42.25 |
| Oct 19, 2005 | 42.30 |
| Oct 18, 2005 | 41.94 |
| Oct 17, 2005 | 41.80 |
| Oct 14, 2005 | 41.97 |
| Oct 13, 2005 | 41.88 |
| Oct 12, 2005 | 41.83 |
| Oct 11, 2005 | 41.85 |
| Oct 10, 2005 | 41.79 |
| Oct 7, 2005 | 42.16 |
| Oct 6, 2005 | 41.98 |
| Oct 5, 2005 | 42.10 |
| Oct 4, 2005 | 42.82 |
| Oct 3, 2005 | 43.00 |
| Sep 30, 2005 | 42.90 |
| Sep 29, 2005 | 42.72 |
| Sep 28, 2005 | 42.68 |
| Sep 27, 2005 | 42.95 |
| Sep 26, 2005 | 42.82 |
| Sep 23, 2005 | 43.04 |
| Sep 22, 2005 | 43.04 |
| Sep 21, 2005 | 42.98 |
| Sep 20, 2005 | 43.69 |
| Sep 19, 2005 | 44.30 |
| Sep 16, 2005 | 45.21 |
| Sep 15, 2005 | 45.35 |
| Sep 14, 2005 | 45.30 |
| Sep 13, 2005 | 45.78 |
| Sep 12, 2005 | 45.88 |
| Sep 9, 2005 | 45.62 |
| Sep 8, 2005 | 45.23 |
| Sep 7, 2005 | 45.49 |
| Sep 6, 2005 | 46.18 |
| Sep 2, 2005 | 45.12 |
| Sep 1, 2005 | 45.45 |
| Aug 31, 2005 | 45.82 |
| Aug 30, 2005 | 44.67 |
| Aug 29, 2005 | 45.06 |
| Aug 26, 2005 | 44.51 |
| Aug 25, 2005 | 44.94 |
| Aug 24, 2005 | 44.35 |
| Aug 23, 2005 | 44.66 |
| Aug 22, 2005 | 44.76 |
| Aug 19, 2005 | 44.56 |
| Aug 18, 2005 | 44.52 |
| Aug 17, 2005 | 44.62 |
| Aug 16, 2005 | 44.56 |
| Aug 15, 2005 | 45.33 |
| Aug 12, 2005 | 45.20 |
| Aug 11, 2005 | 45.69 |
| Aug 10, 2005 | 45.59 |
| Aug 9, 2005 | 45.73 |
| Aug 8, 2005 | 45.39 |
| Aug 5, 2005 | 45.47 |
| Aug 4, 2005 | 45.97 |
| Aug 3, 2005 | 46.48 |
| Aug 2, 2005 | 46.50 |
| Aug 1, 2005 | 46.20 |
| Jul 29, 2005 | 45.79 |
| Jul 28, 2005 | 46.08 |
| Jul 27, 2005 | 45.95 |
| Jul 26, 2005 | 46.23 |
| Jul 25, 2005 | 45.65 |
| Jul 22, 2005 | 45.76 |
| Jul 21, 2005 | 45.26 |
| Jul 20, 2005 | 45.20 |
| Jul 19, 2005 | 44.05 |
| Jul 18, 2005 | 42.60 |
| Jul 15, 2005 | 42.71 |
| Jul 14, 2005 | 42.51 |
| Jul 13, 2005 | 42.40 |
| Jul 12, 2005 | 42.10 |
| Jul 11, 2005 | 42.25 |
| Jul 8, 2005 | 42.08 |
| Jul 7, 2005 | 41.49 |
| Jul 6, 2005 | 41.17 |
| Jul 5, 2005 | 41.49 |
| Jul 1, 2005 | 41.46 |
| Jun 30, 2005 | 41.09 |
| Jun 29, 2005 | 41.55 |
| Jun 28, 2005 | 41.48 |
| Jun 27, 2005 | 40.98 |
| Jun 24, 2005 | 41.25 |
| Jun 23, 2005 | 41.90 |
| Jun 22, 2005 | 42.76 |
| Jun 21, 2005 | 42.80 |
| Jun 20, 2005 | 42.90 |
| Jun 17, 2005 | 42.96 |
| Jun 16, 2005 | 42.98 |
| Jun 15, 2005 | 43.17 |
| Jun 14, 2005 | 43.25 |
| Jun 13, 2005 | 42.67 |
| Jun 10, 2005 | 42.45 |
| Jun 9, 2005 | 42.35 |
| Jun 8, 2005 | 42.27 |
| Jun 7, 2005 | 42.78 |
| Jun 6, 2005 | 42.58 |
| Jun 3, 2005 | 42.54 |
| Jun 2, 2005 | 42.85 |
| Jun 1, 2005 | 43.10 |
| May 31, 2005 | 42.96 |
| May 27, 2005 | 43.30 |
| May 26, 2005 | 43.20 |
| May 25, 2005 | 43.14 |
| May 24, 2005 | 43.56 |
| May 23, 2005 | 43.59 |
| May 20, 2005 | 43.08 |
| May 19, 2005 | 43.09 |
| May 18, 2005 | 43.21 |
| May 17, 2005 | 42.63 |
| May 16, 2005 | 42.61 |
| May 13, 2005 | 42.05 |
| May 12, 2005 | 42.34 |
| May 11, 2005 | 42.80 |
| May 10, 2005 | 42.63 |
| May 9, 2005 | 42.80 |
| May 6, 2005 | 42.79 |
| May 5, 2005 | 42.91 |
| May 4, 2005 | 43.20 |
| May 3, 2005 | 42.78 |
| May 2, 2005 | 42.80 |
| Apr 29, 2005 | 42.90 |
| Apr 28, 2005 | 42.45 |
| Apr 27, 2005 | 42.95 |
| Apr 26, 2005 | 42.83 |
| Apr 25, 2005 | 43.18 |
| Apr 22, 2005 | 43.16 |
| Apr 21, 2005 | 43.60 |
| Apr 20, 2005 | 42.74 |
| Apr 19, 2005 | 43.20 |
| Apr 18, 2005 | 43.29 |
| Apr 15, 2005 | 42.76 |
| Apr 14, 2005 | 43.57 |
| Apr 13, 2005 | 43.89 |
| Apr 12, 2005 | 44.45 |
| Apr 11, 2005 | 44.02 |
| Apr 8, 2005 | 44.05 |
| Apr 7, 2005 | 44.04 |
| Apr 6, 2005 | 43.89 |
| Apr 5, 2005 | 43.77 |
| Apr 4, 2005 | 43.42 |
| Apr 1, 2005 | 43.48 |
| Mar 31, 2005 | 43.49 |
| Mar 30, 2005 | 43.09 |
| Mar 29, 2005 | 42.35 |
| Mar 28, 2005 | 42.01 |
| Mar 24, 2005 | 42.47 |
| Mar 23, 2005 | 42.25 |
| Mar 22, 2005 | 42.10 |
| Mar 21, 2005 | 42.24 |
| Mar 18, 2005 | 42.39 |
| Mar 17, 2005 | 43.27 |
| Mar 16, 2005 | 43.28 |
| Mar 15, 2005 | 43.68 |
| Mar 14, 2005 | 43.93 |
| Mar 11, 2005 | 43.42 |
| Mar 10, 2005 | 43.70 |
| Mar 9, 2005 | 43.19 |
| Mar 8, 2005 | 43.80 |
| Mar 7, 2005 | 43.77 |
| Mar 4, 2005 | 43.89 |
| Mar 3, 2005 | 43.83 |
| Mar 2, 2005 | 43.68 |
| Mar 1, 2005 | 43.48 |
| Feb 28, 2005 | 43.28 |
| Feb 25, 2005 | 42.91 |
| Feb 24, 2005 | 44.50 |
| Feb 23, 2005 | 44.05 |
| Feb 22, 2005 | 42.99 |
| Feb 18, 2005 | 44.26 |
| Feb 17, 2005 | 44.13 |
| Feb 16, 2005 | 44.12 |
| Feb 15, 2005 | 43.91 |
| Feb 14, 2005 | 43.94 |
| Feb 11, 2005 | 43.65 |
| Feb 10, 2005 | 44.08 |
| Feb 9, 2005 | 44.13 |
| Feb 8, 2005 | 44.70 |
| Feb 7, 2005 | 44.56 |
| Feb 4, 2005 | 44.63 |
| Feb 3, 2005 | 43.83 |
| Feb 2, 2005 | 43.43 |
| Feb 1, 2005 | 42.70 |
| Jan 31, 2005 | 42.33 |
| Jan 28, 2005 | 42.09 |
| Jan 27, 2005 | 42.07 |
| Jan 26, 2005 | 42.39 |
| Jan 25, 2005 | 42.20 |
| Jan 24, 2005 | 42.11 |
| Jan 21, 2005 | 42.34 |
| Jan 20, 2005 | 42.56 |
| Jan 19, 2005 | 42.74 |
| Jan 18, 2005 | 43.34 |
| Jan 14, 2005 | 43.00 |
| Jan 13, 2005 | 42.44 |
| Jan 12, 2005 | 42.88 |
| Jan 11, 2005 | 42.74 |
| Jan 10, 2005 | 42.96 |
| Jan 7, 2005 | 42.55 |
| Jan 6, 2005 | 42.84 |
| Jan 5, 2005 | 42.74 |
| Jan 4, 2005 | 43.22 |
| Jan 3, 2005 | 43.62 |
| Dec 31, 2004 | 44.06 |
| Dec 30, 2004 | 44.06 |
| Dec 29, 2004 | 43.89 |
| Dec 28, 2004 | 43.97 |
| Dec 27, 2004 | 43.43 |
| Dec 23, 2004 | 43.82 |
| Dec 22, 2004 | 43.64 |
| Dec 21, 2004 | 43.34 |
| Dec 20, 2004 | 43.00 |
| Dec 17, 2004 | 42.54 |
| Dec 16, 2004 | 43.05 |
| Dec 15, 2004 | 43.45 |
| Dec 14, 2004 | 43.15 |
| Dec 13, 2004 | 42.78 |
| Dec 10, 2004 | 42.16 |
| Dec 9, 2004 | 42.06 |
| Dec 8, 2004 | 42.80 |
| Dec 7, 2004 | 43.12 |
| Dec 6, 2004 | 43.49 |
| Dec 3, 2004 | 43.99 |
| Dec 2, 2004 | 43.99 |
| Dec 1, 2004 | 43.93 |
| Nov 30, 2004 | 43.41 |
| Nov 29, 2004 | 43.49 |
| Nov 26, 2004 | 43.20 |
| Nov 24, 2004 | 42.99 |
| Nov 23, 2004 | 42.90 |
| Nov 22, 2004 | 42.70 |
| Nov 19, 2004 | 42.82 |
| Nov 18, 2004 | 43.82 |
| Nov 17, 2004 | 43.42 |
| Nov 16, 2004 | 42.85 |
| Nov 15, 2004 | 42.78 |
| Nov 12, 2004 | 43.08 |
| Nov 11, 2004 | 42.79 |
| Nov 10, 2004 | 42.22 |
| Nov 9, 2004 | 42.27 |
| Nov 8, 2004 | 41.89 |
| Nov 5, 2004 | 42.17 |
| Nov 4, 2004 | 41.92 |
| Nov 3, 2004 | 40.79 |
| Nov 2, 2004 | 40.30 |
| Nov 1, 2004 | 39.90 |
| Oct 29, 2004 | 39.89 |
| Oct 28, 2004 | 39.78 |
| Oct 27, 2004 | 39.46 |
| Oct 26, 2004 | 38.70 |
| Oct 25, 2004 | 38.60 |
| Oct 22, 2004 | 38.40 |
| Oct 21, 2004 | 38.93 |
| Oct 20, 2004 | 38.99 |
| Oct 19, 2004 | 39.31 |
| Oct 18, 2004 | 39.96 |
| Oct 15, 2004 | 39.80 |
| Oct 14, 2004 | 36.71 |
| Oct 13, 2004 | 38.11 |
| Oct 12, 2004 | 38.07 |
| Oct 11, 2004 | 38.89 |
| Oct 8, 2004 | 38.62 |
| Oct 7, 2004 | 38.70 |
| Oct 6, 2004 | 39.13 |
| Oct 5, 2004 | 38.95 |
| Oct 4, 2004 | 39.04 |
| Oct 1, 2004 | 39.09 |
| Sep 30, 2004 | 38.38 |
| Sep 29, 2004 | 37.67 |
| Sep 28, 2004 | 37.50 |
| Sep 27, 2004 | 37.21 |
| Sep 24, 2004 | 37.44 |
| Sep 23, 2004 | 37.42 |
| Sep 22, 2004 | 37.55 |
| Sep 21, 2004 | 37.99 |
| Sep 20, 2004 | 37.90 |
| Sep 17, 2004 | 38.03 |
| Sep 16, 2004 | 37.89 |
| Sep 15, 2004 | 37.50 |
| Sep 14, 2004 | 37.52 |
| Sep 13, 2004 | 37.75 |
| Sep 10, 2004 | 37.31 |
| Sep 9, 2004 | 37.69 |
| Sep 8, 2004 | 37.92 |
| Sep 7, 2004 | 38.10 |
| Sep 3, 2004 | 37.99 |
| Sep 2, 2004 | 37.98 |
| Sep 1, 2004 | 37.89 |
| Aug 31, 2004 | 37.91 |
| Aug 30, 2004 | 37.98 |
| Aug 27, 2004 | 38.14 |
| Aug 26, 2004 | 38.13 |
| Aug 25, 2004 | 38.40 |
| Aug 24, 2004 | 38.10 |
| Aug 23, 2004 | 38.00 |
| Aug 20, 2004 | 38.09 |
| Aug 19, 2004 | 37.68 |
| Aug 18, 2004 | 38.00 |
| Aug 17, 2004 | 37.95 |
| Aug 16, 2004 | 37.49 |
| Aug 13, 2004 | 36.81 |
| Aug 12, 2004 | 37.19 |
| Aug 11, 2004 | 37.32 |
| Aug 10, 2004 | 37.18 |
| Aug 9, 2004 | 36.62 |
| Aug 6, 2004 | 36.28 |
| Aug 5, 2004 | 37.06 |
| Aug 4, 2004 | 37.66 |
| Aug 3, 2004 | 37.80 |
| Aug 2, 2004 | 38.18 |
| Jul 30, 2004 | 37.73 |
| Jul 29, 2004 | 37.80 |
| Jul 28, 2004 | 37.68 |
| Jul 27, 2004 | 37.39 |
| Jul 26, 2004 | 37.27 |
| Jul 23, 2004 | 37.51 |
| Jul 22, 2004 | 37.32 |
| Jul 21, 2004 | 37.42 |
| Jul 20, 2004 | 37.76 |
| Jul 19, 2004 | 37.50 |
| Jul 16, 2004 | 37.49 |
| Jul 15, 2004 | 37.90 |
| Jul 14, 2004 | 37.85 |
| Jul 13, 2004 | 37.82 |
| Jul 12, 2004 | 37.80 |
| Jul 9, 2004 | 37.92 |
| Jul 8, 2004 | 37.39 |
| Jul 7, 2004 | 37.87 |
| Jul 6, 2004 | 37.96 |
| Jul 2, 2004 | 38.67 |
| Jul 1, 2004 | 39.41 |
| Jun 30, 2004 | 39.68 |
| Jun 29, 2004 | 39.71 |
| Jun 28, 2004 | 39.95 |
| Jun 25, 2004 | 39.70 |
| Jun 24, 2004 | 39.39 |
| Jun 23, 2004 | 39.55 |
| Jun 22, 2004 | 39.32 |
| Jun 21, 2004 | 39.33 |
| Jun 18, 2004 | 39.52 |
| Jun 17, 2004 | 39.30 |
| Jun 16, 2004 | 39.37 |
| Jun 15, 2004 | 39.34 |
| Jun 14, 2004 | 38.90 |
| Jun 10, 2004 | 39.22 |
| Jun 9, 2004 | 39.32 |
| Jun 8, 2004 | 40.18 |
| Jun 7, 2004 | 39.95 |
| Jun 4, 2004 | 39.46 |
| Jun 3, 2004 | 39.25 |
| Jun 2, 2004 | 38.90 |
| Jun 1, 2004 | 37.91 |
| May 28, 2004 | 37.64 |
| May 27, 2004 | 37.41 |
| May 26, 2004 | 37.44 |
| May 25, 2004 | 37.03 |
| May 24, 2004 | 36.54 |
| May 21, 2004 | 36.57 |
| May 20, 2004 | 36.47 |
| May 19, 2004 | 36.45 |
| May 18, 2004 | 36.06 |
| May 17, 2004 | 35.92 |
| May 14, 2004 | 36.25 |
| May 13, 2004 | 35.96 |
| May 12, 2004 | 36.12 |
| May 11, 2004 | 35.97 |
| May 10, 2004 | 35.71 |
| May 7, 2004 | 35.62 |
| May 6, 2004 | 36.16 |
| May 5, 2004 | 36.04 |
| May 4, 2004 | 36.11 |
| May 3, 2004 | 36.12 |
| Apr 30, 2004 | 35.80 |
| Apr 29, 2004 | 35.91 |
| Apr 28, 2004 | 36.27 |
| Apr 27, 2004 | 36.69 |
| Apr 26, 2004 | 36.68 |
| Apr 23, 2004 | 36.72 |
| Apr 22, 2004 | 36.97 |
| Apr 21, 2004 | 36.60 |
| Apr 20, 2004 | 36.38 |
| Apr 19, 2004 | 36.58 |
| Apr 16, 2004 | 35.98 |
| Apr 15, 2004 | 34.99 |
| Apr 14, 2004 | 33.34 |
| Apr 13, 2004 | 33.47 |
| Apr 12, 2004 | 33.50 |
| Apr 8, 2004 | 33.18 |
| Apr 7, 2004 | 33.06 |
| Apr 6, 2004 | 33.34 |
| Apr 5, 2004 | 33.40 |
| Apr 2, 2004 | 32.86 |
| Apr 1, 2004 | 32.72 |
| Mar 31, 2004 | 32.72 |
| Mar 30, 2004 | 32.98 |
| Mar 29, 2004 | 32.80 |
| Mar 26, 2004 | 32.69 |
| Mar 25, 2004 | 32.90 |
| Mar 24, 2004 | 32.75 |
| Mar 23, 2004 | 32.80 |
| Mar 22, 2004 | 32.95 |
| Mar 19, 2004 | 33.16 |
| Mar 18, 2004 | 33.30 |
| Mar 17, 2004 | 33.75 |
| Mar 16, 2004 | 33.34 |
| Mar 15, 2004 | 33.12 |
| Mar 12, 2004 | 33.60 |
| Mar 11, 2004 | 33.24 |
| Mar 10, 2004 | 33.72 |
| Mar 9, 2004 | 34.30 |
| Mar 8, 2004 | 34.37 |
| Mar 5, 2004 | 34.63 |
| Mar 4, 2004 | 34.58 |
| Mar 3, 2004 | 34.57 |
| Mar 2, 2004 | 34.95 |
| Mar 1, 2004 | 34.95 |
| Feb 27, 2004 | 34.73 |
| Feb 26, 2004 | 34.50 |
| Feb 25, 2004 | 34.62 |
| Feb 24, 2004 | 34.77 |
| Feb 23, 2004 | 34.70 |
| Feb 20, 2004 | 34.51 |
| Feb 19, 2004 | 34.61 |
| Feb 18, 2004 | 34.47 |
| Feb 17, 2004 | 34.34 |
| Feb 13, 2004 | 33.91 |
| Feb 12, 2004 | 33.90 |
| Feb 11, 2004 | 33.92 |
| Feb 10, 2004 | 33.93 |
| Feb 9, 2004 | 33.77 |
| Feb 6, 2004 | 33.62 |
| Feb 5, 2004 | 32.99 |
| Feb 4, 2004 | 33.11 |
| Feb 3, 2004 | 33.20 |
| Feb 2, 2004 | 32.99 |
| Jan 30, 2004 | 32.96 |
| Jan 29, 2004 | 33.10 |
| Jan 28, 2004 | 33.33 |
| Jan 27, 2004 | 33.18 |
| Jan 26, 2004 | 33.24 |
| Jan 23, 2004 | 32.42 |
| Jan 22, 2004 | 32.54 |
| Jan 21, 2004 | 32.54 |
| Jan 20, 2004 | 32.13 |
| Jan 16, 2004 | 32.65 |
| Jan 15, 2004 | 32.63 |
| Jan 14, 2004 | 32.75 |
| Jan 13, 2004 | 32.59 |
| Jan 12, 2004 | 32.90 |
| Jan 9, 2004 | 33.05 |
| Jan 8, 2004 | 33.40 |
| Jan 7, 2004 | 33.34 |
| Jan 6, 2004 | 33.35 |
| Jan 5, 2004 | 33.47 |
| Jan 2, 2004 | 33.03 |
| Dec 31, 2003 | 33.20 |
| Dec 30, 2003 | 33.04 |
| Dec 29, 2003 | 33.09 |
| Dec 26, 2003 | 33.02 |
| Dec 24, 2003 | 33.00 |
| Dec 23, 2003 | 33.16 |
| Dec 22, 2003 | 33.19 |
| Dec 19, 2003 | 33.12 |
| Dec 18, 2003 | 33.16 |
| Dec 17, 2003 | 32.80 |
| Dec 16, 2003 | 33.01 |
| Dec 15, 2003 | 33.08 |
| Dec 12, 2003 | 33.13 |
| Dec 11, 2003 | 32.83 |
| Dec 10, 2003 | 32.35 |
| Dec 9, 2003 | 32.48 |
| Dec 8, 2003 | 32.58 |
| Dec 5, 2003 | 32.15 |
| Dec 4, 2003 | 32.07 |
| Dec 3, 2003 | 32.06 |
| Dec 2, 2003 | 32.13 |
| Dec 1, 2003 | 31.75 |
| Nov 28, 2003 | 31.48 |
| Nov 26, 2003 | 31.74 |
| Nov 25, 2003 | 31.70 |
| Nov 24, 2003 | 31.55 |
| Nov 21, 2003 | 31.07 |
| Nov 20, 2003 | 30.78 |
| Nov 19, 2003 | 30.94 |
| Nov 18, 2003 | 30.79 |
| Nov 17, 2003 | 31.10 |
| Nov 14, 2003 | 31.30 |
| Nov 13, 2003 | 31.46 |
| Nov 12, 2003 | 31.70 |
| Nov 11, 2003 | 31.28 |
| Nov 10, 2003 | 31.38 |
| Nov 7, 2003 | 31.97 |
| Nov 6, 2003 | 32.11 |
| Nov 5, 2003 | 32.28 |
| Nov 4, 2003 | 32.37 |
| Nov 3, 2003 | 32.10 |
| Oct 31, 2003 | 31.82 |
| Oct 30, 2003 | 31.90 |
| Oct 29, 2003 | 32.06 |
| Oct 28, 2003 | 32.10 |
| Oct 27, 2003 | 32.02 |
| Oct 24, 2003 | 31.90 |
| Oct 23, 2003 | 31.79 |
| Oct 22, 2003 | 31.80 |
| Oct 21, 2003 | 32.04 |
| Oct 20, 2003 | 32.00 |
| Oct 17, 2003 | 32.23 |
| Oct 16, 2003 | 32.40 |
| Oct 15, 2003 | 32.40 |
| Oct 14, 2003 | 32.48 |
| Oct 13, 2003 | 32.59 |
| Oct 10, 2003 | 32.67 |
| Oct 9, 2003 | 32.68 |
| Oct 8, 2003 | 32.47 |
| Oct 7, 2003 | 32.51 |
| Oct 6, 2003 | 32.52 |
| Oct 3, 2003 | 32.33 |
| Oct 2, 2003 | 32.00 |
| Oct 1, 2003 | 32.05 |
| Sep 30, 2003 | 31.98 |
| Sep 29, 2003 | 32.05 |
| Sep 26, 2003 | 31.77 |
| Sep 25, 2003 | 32.09 |
| Sep 24, 2003 | 32.11 |
| Sep 23, 2003 | 32.54 |
| Sep 22, 2003 | 32.70 |
| Sep 19, 2003 | 32.94 |
| Sep 18, 2003 | 32.99 |
| Sep 17, 2003 | 32.96 |
| Sep 16, 2003 | 33.11 |
| Sep 15, 2003 | 33.05 |
| Sep 12, 2003 | 33.12 |
| Sep 11, 2003 | 33.13 |
| Sep 10, 2003 | 33.02 |
| Sep 9, 2003 | 33.13 |
| Sep 8, 2003 | 33.30 |
| Sep 5, 2003 | 33.13 |
| Sep 4, 2003 | 33.15 |
| Sep 3, 2003 | 33.10 |
| Sep 2, 2003 | 32.60 |
| Aug 29, 2003 | 32.02 |
| Aug 28, 2003 | 31.48 |
| Aug 27, 2003 | 31.25 |
| Aug 26, 2003 | 31.27 |
| Aug 25, 2003 | 31.35 |
| Aug 22, 2003 | 31.39 |
| Aug 21, 2003 | 31.63 |
| Aug 20, 2003 | 31.42 |
| Aug 19, 2003 | 31.45 |
| Aug 18, 2003 | 31.16 |
| Aug 15, 2003 | 31.15 |
| Aug 14, 2003 | 31.00 |
| Aug 13, 2003 | 30.70 |
| Aug 12, 2003 | 30.75 |
| Aug 11, 2003 | 30.46 |
| Aug 8, 2003 | 30.27 |
| Aug 7, 2003 | 30.03 |
| Aug 6, 2003 | 30.03 |
| Aug 5, 2003 | 30.21 |
| Aug 4, 2003 | 30.75 |
| Aug 1, 2003 | 30.80 |
| Jul 31, 2003 | 30.94 |
| Jul 30, 2003 | 30.93 |
| Jul 29, 2003 | 30.81 |
| Jul 28, 2003 | 30.89 |
| Jul 25, 2003 | 31.29 |
| Jul 24, 2003 | 30.85 |
| Jul 23, 2003 | 31.07 |
| Jul 22, 2003 | 31.20 |
| Jul 21, 2003 | 31.02 |
| Jul 18, 2003 | 31.70 |
| Jul 17, 2003 | 32.05 |
| Jul 16, 2003 | 32.88 |
| Jul 15, 2003 | 33.26 |
| Jul 14, 2003 | 33.40 |
| Jul 11, 2003 | 33.45 |
| Jul 10, 2003 | 33.30 |
| Jul 9, 2003 | 33.40 |
| Jul 8, 2003 | 33.45 |
| Jul 7, 2003 | 33.40 |
| Jul 3, 2003 | 32.90 |
| Jul 2, 2003 | 32.93 |
| Jul 1, 2003 | 32.53 |
| Jun 30, 2003 | 32.01 |
| Jun 27, 2003 | 32.22 |
| Jun 26, 2003 | 32.23 |
| Jun 25, 2003 | 31.87 |
| Jun 24, 2003 | 32.06 |
| Jun 23, 2003 | 32.13 |
| Jun 20, 2003 | 32.68 |
| Jun 19, 2003 | 32.74 |
| Jun 18, 2003 | 33.31 |
| Jun 17, 2003 | 33.45 |
| Jun 16, 2003 | 33.50 |
| Jun 13, 2003 | 33.31 |
| Jun 12, 2003 | 33.33 |
| Jun 11, 2003 | 33.42 |
| Jun 10, 2003 | 32.86 |
| Jun 9, 2003 | 32.67 |
| Jun 6, 2003 | 32.69 |
| Jun 5, 2003 | 33.20 |
| Jun 4, 2003 | 33.08 |
| Jun 3, 2003 | 33.12 |
| Jun 2, 2003 | 33.29 |
| May 30, 2003 | 32.87 |
| May 29, 2003 | 32.80 |
| May 28, 2003 | 33.14 |
| May 27, 2003 | 33.02 |
| May 23, 2003 | 32.89 |
| May 22, 2003 | 32.88 |
| May 21, 2003 | 32.72 |
| May 20, 2003 | 32.90 |
| May 19, 2003 | 32.94 |
| May 16, 2003 | 33.66 |
| May 15, 2003 | 33.57 |
| May 14, 2003 | 32.94 |
| May 13, 2003 | 33.28 |
| May 12, 2003 | 33.33 |
| May 9, 2003 | 33.01 |
| May 8, 2003 | 32.67 |
| May 7, 2003 | 33.00 |
| May 6, 2003 | 32.64 |
| May 5, 2003 | 32.37 |
| May 2, 2003 | 32.50 |
| May 1, 2003 | 31.64 |
| Apr 30, 2003 | 31.97 |
| Apr 29, 2003 | 32.01 |
| Apr 28, 2003 | 31.99 |
| Apr 25, 2003 | 31.27 |
| Apr 24, 2003 | 31.55 |
| Apr 23, 2003 | 31.94 |
| Apr 22, 2003 | 31.73 |
| Apr 21, 2003 | 31.24 |
| Apr 17, 2003 | 31.35 |
| Apr 16, 2003 | 31.46 |
| Apr 15, 2003 | 31.94 |
| Apr 14, 2003 | 31.93 |
| Apr 11, 2003 | 31.36 |
| Apr 10, 2003 | 31.64 |
| Apr 9, 2003 | 31.73 |
| Apr 8, 2003 | 32.07 |
| Apr 7, 2003 | 32.25 |
| Apr 4, 2003 | 31.84 |
| Apr 3, 2003 | 31.62 |
| Apr 2, 2003 | 31.77 |
| Apr 1, 2003 | 30.70 |
| Mar 31, 2003 | 30.51 |
| Mar 28, 2003 | 30.19 |
| Mar 27, 2003 | 30.44 |
| Mar 26, 2003 | 30.51 |
| Mar 25, 2003 | 30.70 |
| Mar 24, 2003 | 30.18 |
| Mar 21, 2003 | 31.00 |
| Mar 20, 2003 | 30.10 |
| Mar 19, 2003 | 29.76 |
| Mar 18, 2003 | 29.57 |
| Mar 17, 2003 | 29.35 |
| Mar 14, 2003 | 28.55 |
| Mar 13, 2003 | 28.50 |
| Mar 12, 2003 | 27.70 |
| Mar 11, 2003 | 27.43 |
| Mar 10, 2003 | 27.58 |
| Mar 7, 2003 | 28.20 |
| Mar 6, 2003 | 27.76 |
| Mar 5, 2003 | 28.16 |
| Mar 4, 2003 | 28.50 |
| Mar 3, 2003 | 29.00 |
| Feb 28, 2003 | 28.80 |
| Feb 27, 2003 | 28.92 |
| Feb 26, 2003 | 28.38 |
| Feb 25, 2003 | 28.70 |
| Feb 24, 2003 | 28.55 |
| Feb 21, 2003 | 28.73 |
| Feb 20, 2003 | 28.67 |
| Feb 19, 2003 | 28.93 |
| Feb 18, 2003 | 29.20 |
| Feb 14, 2003 | 28.75 |
| Feb 13, 2003 | 28.17 |
| Feb 12, 2003 | 28.54 |
| Feb 11, 2003 | 28.96 |
| Feb 10, 2003 | 29.00 |
| Feb 7, 2003 | 28.80 |
| Feb 6, 2003 | 29.15 |
| Feb 5, 2003 | 29.18 |
| Feb 4, 2003 | 29.39 |
| Feb 3, 2003 | 29.72 |
| Jan 31, 2003 | 29.50 |
| Jan 30, 2003 | 29.30 |
| Jan 29, 2003 | 29.90 |
| Jan 28, 2003 | 29.77 |
| Jan 27, 2003 | 29.69 |
| Jan 24, 2003 | 30.24 |
| Jan 23, 2003 | 30.54 |
| Jan 22, 2003 | 30.04 |
| Jan 21, 2003 | 30.47 |
| Jan 17, 2003 | 30.85 |
| Jan 16, 2003 | 30.82 |
| Jan 15, 2003 | 30.92 |
| Jan 14, 2003 | 31.54 |
| Jan 13, 2003 | 31.50 |
| Jan 10, 2003 | 31.47 |
| Jan 9, 2003 | 31.78 |
| Jan 8, 2003 | 31.04 |
| Jan 7, 2003 | 31.45 |
| Jan 6, 2003 | 31.88 |
| Jan 3, 2003 | 31.50 |
| Jan 2, 2003 | 31.61 |
| Dec 31, 2002 | 30.80 |
| Dec 30, 2002 | 30.68 |
| Dec 27, 2002 | 30.77 |
| Dec 26, 2002 | 31.01 |
| Dec 24, 2002 | 31.01 |
| Dec 23, 2002 | 31.24 |
| Dec 20, 2002 | 31.03 |
| Dec 19, 2002 | 30.59 |
| Dec 18, 2002 | 30.89 |
| Dec 17, 2002 | 31.10 |
| Dec 16, 2002 | 31.09 |
| Dec 13, 2002 | 30.25 |
| Dec 12, 2002 | 30.55 |
| Dec 11, 2002 | 30.28 |
| Dec 10, 2002 | 29.93 |
| Dec 9, 2002 | 29.50 |
| Dec 6, 2002 | 30.09 |
| Dec 5, 2002 | 30.06 |
| Dec 4, 2002 | 30.45 |
| Dec 3, 2002 | 31.11 |
| Dec 2, 2002 | 32.00 |
| Nov 29, 2002 | 31.79 |
| Nov 27, 2002 | 31.64 |
| Nov 26, 2002 | 31.10 |
| Nov 25, 2002 | 31.85 |
| Nov 22, 2002 | 31.49 |
| Nov 21, 2002 | 31.69 |
| Nov 20, 2002 | 31.03 |
| Nov 19, 2002 | 30.53 |
| Nov 18, 2002 | 30.34 |
| Nov 15, 2002 | 30.17 |
| Nov 14, 2002 | 30.06 |
| Nov 13, 2002 | 29.67 |
| Nov 12, 2002 | 29.75 |
| Nov 11, 2002 | 29.48 |
| Nov 8, 2002 | 29.71 |
| Nov 7, 2002 | 29.56 |
| Nov 6, 2002 | 30.13 |
| Nov 5, 2002 | 29.75 |
| Nov 4, 2002 | 29.60 |
| Nov 1, 2002 | 29.69 |
| Oct 31, 2002 | 29.54 |
| Oct 30, 2002 | 29.84 |
| Oct 29, 2002 | 29.59 |
| Oct 28, 2002 | 29.65 |
| Oct 25, 2002 | 30.29 |
| Oct 24, 2002 | 29.93 |
| Oct 23, 2002 | 30.49 |
| Oct 22, 2002 | 30.39 |
| Oct 21, 2002 | 31.29 |
| Oct 18, 2002 | 31.39 |
| Oct 17, 2002 | 31.54 |
| Oct 16, 2002 | 31.49 |
| Oct 15, 2002 | 31.90 |
| Oct 14, 2002 | 30.76 |
| Oct 11, 2002 | 31.67 |
| Oct 10, 2002 | 30.38 |
| Oct 9, 2002 | 29.60 |
| Oct 8, 2002 | 30.71 |
| Oct 7, 2002 | 29.57 |
| Oct 4, 2002 | 30.44 |
| Oct 3, 2002 | 31.11 |
| Oct 2, 2002 | 31.00 |
| Oct 1, 2002 | 31.71 |
| Sep 30, 2002 | 30.64 |
| Sep 27, 2002 | 30.92 |
| Sep 26, 2002 | 31.96 |
| Sep 25, 2002 | 31.02 |
| Sep 24, 2002 | 30.00 |
| Sep 23, 2002 | 30.32 |
| Sep 20, 2002 | 31.02 |
| Sep 19, 2002 | 30.50 |
| Sep 18, 2002 | 31.22 |
| Sep 17, 2002 | 31.31 |
| Sep 16, 2002 | 32.10 |
| Sep 13, 2002 | 32.19 |
| Sep 12, 2002 | 32.32 |
| Sep 11, 2002 | 32.46 |
| Sep 10, 2002 | 32.59 |
| Sep 9, 2002 | 32.51 |
| Sep 6, 2002 | 32.30 |
| Sep 5, 2002 | 32.02 |
| Sep 4, 2002 | 32.08 |
| Sep 3, 2002 | 32.25 |
| Aug 30, 2002 | 33.25 |
| Aug 29, 2002 | 33.29 |
| Aug 28, 2002 | 33.14 |
| Aug 27, 2002 | 32.65 |
| Aug 26, 2002 | 31.98 |
| Aug 23, 2002 | 32.08 |
| Aug 22, 2002 | 32.44 |
| Aug 21, 2002 | 32.05 |
| Aug 20, 2002 | 31.72 |
| Aug 19, 2002 | 32.04 |
| Aug 16, 2002 | 31.57 |
| Aug 15, 2002 | 31.86 |
| Aug 14, 2002 | 31.47 |
| Aug 13, 2002 | 30.60 |
| Aug 12, 2002 | 31.45 |
| Aug 9, 2002 | 31.78 |
| Aug 8, 2002 | 31.33 |
| Aug 7, 2002 | 30.74 |
| Aug 6, 2002 | 30.10 |
| Aug 5, 2002 | 29.18 |
| Aug 2, 2002 | 29.72 |
| Aug 1, 2002 | 30.91 |
| Jul 31, 2002 | 30.71 |
| Jul 30, 2002 | 30.21 |
| Jul 29, 2002 | 30.82 |
| Jul 26, 2002 | 29.15 |
| Jul 25, 2002 | 29.18 |
| Jul 24, 2002 | 28.48 |
| Jul 23, 2002 | 27.64 |
| Jul 22, 2002 | 28.03 |
| Jul 19, 2002 | 28.86 |
| Jul 18, 2002 | 30.05 |
| Jul 17, 2002 | 30.27 |
| Jul 16, 2002 | 30.26 |
| Jul 15, 2002 | 30.69 |
| Jul 12, 2002 | 30.01 |
| Jul 11, 2002 | 30.40 |
| Jul 10, 2002 | 30.70 |
| Jul 9, 2002 | 31.50 |
| Jul 8, 2002 | 32.39 |
| Jul 5, 2002 | 33.53 |
| Jul 3, 2002 | 32.40 |
| Jul 2, 2002 | 33.00 |
| Jul 1, 2002 | 33.63 |
| Jun 28, 2002 | 34.87 |
| Jun 27, 2002 | 35.46 |
| Jun 26, 2002 | 35.26 |
| Jun 25, 2002 | 35.50 |
| Jun 24, 2002 | 35.45 |
| Jun 21, 2002 | 35.90 |
| Jun 20, 2002 | 35.97 |
| Jun 19, 2002 | 36.12 |
| Jun 18, 2002 | 36.31 |
| Jun 17, 2002 | 36.20 |
| Jun 14, 2002 | 35.10 |
| Jun 13, 2002 | 36.01 |
| Jun 12, 2002 | 36.15 |
| Jun 11, 2002 | 36.00 |
| Jun 10, 2002 | 36.14 |
| Jun 7, 2002 | 36.23 |
| Jun 6, 2002 | 36.17 |
| Jun 5, 2002 | 36.03 |
| Jun 4, 2002 | 35.74 |
| Jun 3, 2002 | 36.02 |
| May 31, 2002 | 36.55 |
| May 30, 2002 | 36.02 |
| May 29, 2002 | 36.31 |
| May 28, 2002 | 36.30 |
| May 24, 2002 | 36.25 |
| May 23, 2002 | 36.68 |
| May 22, 2002 | 36.36 |
| May 21, 2002 | 35.81 |
| May 20, 2002 | 36.22 |
| May 17, 2002 | 36.50 |
| May 16, 2002 | 36.27 |
| May 15, 2002 | 36.07 |
| May 14, 2002 | 35.30 |
| May 13, 2002 | 34.50 |
| May 10, 2002 | 34.72 |
| May 9, 2002 | 34.98 |
| May 8, 2002 | 35.31 |
| May 7, 2002 | 34.86 |
| May 6, 2002 | 34.57 |
| May 3, 2002 | 34.92 |
| May 2, 2002 | 34.75 |
| May 1, 2002 | 34.17 |
| Apr 30, 2002 | 34.51 |
| Apr 29, 2002 | 34.19 |
| Apr 26, 2002 | 34.75 |
| Apr 25, 2002 | 34.96 |
| Apr 24, 2002 | 34.95 |
| Apr 23, 2002 | 35.03 |
| Apr 22, 2002 | 35.32 |
| Apr 19, 2002 | 35.78 |
| Apr 18, 2002 | 35.88 |
| Apr 17, 2002 | 36.08 |
| Apr 16, 2002 | 36.78 |
| Apr 15, 2002 | 36.50 |
| Apr 12, 2002 | 36.81 |
| Apr 11, 2002 | 37.32 |
| Apr 10, 2002 | 37.80 |
| Apr 9, 2002 | 37.70 |
| Apr 8, 2002 | 37.03 |
| Apr 5, 2002 | 36.95 |
| Apr 4, 2002 | 36.80 |
| Apr 3, 2002 | 36.01 |
| Apr 2, 2002 | 36.42 |
| Apr 1, 2002 | 36.64 |
| Mar 28, 2002 | 36.77 |
| Mar 27, 2002 | 36.99 |
| Mar 26, 2002 | 35.81 |
| Mar 25, 2002 | 35.69 |
| Mar 22, 2002 | 36.69 |
| Mar 21, 2002 | 36.89 |
| Mar 20, 2002 | 37.61 |
| Mar 19, 2002 | 38.08 |
| Mar 18, 2002 | 37.51 |
| Mar 15, 2002 | 37.32 |
| Mar 14, 2002 | 37.10 |
| Mar 13, 2002 | 37.00 |
| Mar 12, 2002 | 37.26 |
| Mar 11, 2002 | 37.07 |
| Mar 8, 2002 | 37.10 |
| Mar 7, 2002 | 37.17 |
| Mar 6, 2002 | 37.30 |
| Mar 5, 2002 | 37.35 |
| Mar 4, 2002 | 37.39 |
| Mar 1, 2002 | 36.72 |
| Feb 28, 2002 | 36.53 |
| Feb 27, 2002 | 36.68 |
| Feb 26, 2002 | 36.72 |
| Feb 25, 2002 | 36.22 |
| Feb 22, 2002 | 35.29 |
| Feb 21, 2002 | 34.96 |
| Feb 20, 2002 | 34.62 |
| Feb 19, 2002 | 34.12 |
| Feb 15, 2002 | 34.58 |
| Feb 14, 2002 | 34.44 |
| Feb 13, 2002 | 34.55 |
| Feb 12, 2002 | 34.31 |
| Feb 11, 2002 | 34.56 |
| Feb 8, 2002 | 34.45 |
| Feb 7, 2002 | 33.92 |
| Feb 6, 2002 | 34.32 |
| Feb 5, 2002 | 34.53 |
| Feb 4, 2002 | 35.07 |
| Feb 1, 2002 | 35.26 |
| Jan 31, 2002 | 35.52 |
| Jan 30, 2002 | 35.13 |
| Jan 29, 2002 | 35.12 |
| Jan 28, 2002 | 35.41 |
| Jan 25, 2002 | 34.74 |
| Jan 24, 2002 | 34.55 |
| Jan 23, 2002 | 34.68 |
| Jan 22, 2002 | 34.80 |
| Jan 18, 2002 | 34.31 |
| Jan 17, 2002 | 34.53 |
| Jan 16, 2002 | 34.25 |
| Jan 15, 2002 | 34.79 |
| Jan 14, 2002 | 34.85 |
| Jan 11, 2002 | 35.51 |
| Jan 10, 2002 | 35.05 |
| Jan 9, 2002 | 36.20 |
| Jan 8, 2002 | 36.00 |
| Jan 7, 2002 | 35.83 |
| Jan 4, 2002 | 35.60 |
| Jan 3, 2002 | 35.90 |
| Jan 2, 2002 | 36.09 |
| Dec 31, 2001 | 36.70 |
| Dec 28, 2001 | 36.68 |
| Dec 27, 2001 | 36.95 |
| Dec 26, 2001 | 37.44 |
| Dec 24, 2001 | 36.96 |
| Dec 21, 2001 | 36.65 |
| Dec 20, 2001 | 36.45 |
| Dec 19, 2001 | 36.30 |
| Dec 18, 2001 | 36.68 |
| Dec 17, 2001 | 36.30 |
| Dec 14, 2001 | 35.55 |
| Dec 13, 2001 | 35.26 |
| Dec 12, 2001 | 35.35 |
| Dec 11, 2001 | 35.32 |
| Dec 10, 2001 | 35.32 |
| Dec 7, 2001 | 36.18 |
| Dec 6, 2001 | 36.02 |
| Dec 5, 2001 | 34.96 |
| Dec 4, 2001 | 33.75 |
| Dec 3, 2001 | 33.65 |
| Nov 30, 2001 | 33.70 |
| Nov 29, 2001 | 33.80 |
| Nov 28, 2001 | 33.97 |
| Nov 27, 2001 | 33.95 |
| Nov 26, 2001 | 34.40 |
| Nov 23, 2001 | 33.69 |
| Nov 21, 2001 | 33.45 |
| Nov 20, 2001 | 33.93 |
| Nov 19, 2001 | 34.32 |
| Nov 16, 2001 | 33.64 |
| Nov 15, 2001 | 34.72 |
| Nov 14, 2001 | 34.15 |
| Nov 13, 2001 | 33.85 |
| Nov 12, 2001 | 33.51 |
| Nov 9, 2001 | 34.15 |
| Nov 8, 2001 | 34.27 |
| Nov 7, 2001 | 34.50 |
| Nov 6, 2001 | 34.33 |
| Nov 5, 2001 | 34.25 |
| Nov 2, 2001 | 34.04 |
| Nov 1, 2001 | 33.09 |
| Oct 31, 2001 | 32.50 |
| Oct 30, 2001 | 32.87 |
| Oct 29, 2001 | 33.30 |
| Oct 26, 2001 | 34.36 |
| Oct 25, 2001 | 33.79 |
| Oct 24, 2001 | 33.82 |
| Oct 23, 2001 | 34.05 |
| Oct 22, 2001 | 34.39 |
| Oct 19, 2001 | 33.90 |
| Oct 18, 2001 | 34.02 |
| Oct 17, 2001 | 33.87 |
| Oct 16, 2001 | 35.15 |
| Oct 15, 2001 | 34.97 |
| Oct 12, 2001 | 34.50 |
| Oct 11, 2001 | 34.61 |
| Oct 10, 2001 | 33.94 |
| Oct 9, 2001 | 33.45 |
| Oct 8, 2001 | 34.04 |
| Oct 5, 2001 | 34.15 |
| Oct 4, 2001 | 33.62 |
| Oct 3, 2001 | 33.72 |
| Oct 2, 2001 | 33.60 |
| Oct 1, 2001 | 32.90 |
| Sep 28, 2001 | 31.86 |
| Sep 27, 2001 | 30.98 |
| Sep 26, 2001 | 30.75 |
| Sep 25, 2001 | 30.30 |
| Sep 24, 2001 | 29.60 |
| Sep 21, 2001 | 28.05 |
| Sep 20, 2001 | 28.09 |
| Sep 19, 2001 | 27.49 |
| Sep 18, 2001 | 28.33 |
| Sep 17, 2001 | 28.95 |
| Sep 10, 2001 | 30.55 |
| Sep 7, 2001 | 30.79 |
| Sep 6, 2001 | 31.10 |
| Sep 5, 2001 | 31.26 |
| Sep 4, 2001 | 31.54 |
| Aug 31, 2001 | 30.76 |
| Aug 30, 2001 | 30.81 |
| Aug 29, 2001 | 30.60 |
| Aug 28, 2001 | 31.00 |
| Aug 27, 2001 | 31.27 |
| Aug 24, 2001 | 31.65 |
| Aug 23, 2001 | 32.00 |
| Aug 22, 2001 | 31.58 |
| Aug 21, 2001 | 31.86 |
| Aug 20, 2001 | 31.79 |
| Aug 17, 2001 | 31.88 |
| Aug 16, 2001 | 33.21 |
| Aug 15, 2001 | 32.70 |
| Aug 14, 2001 | 33.01 |
| Aug 13, 2001 | 32.85 |
| Aug 10, 2001 | 33.25 |
| Aug 9, 2001 | 32.86 |
| Aug 8, 2001 | 33.02 |
| Aug 7, 2001 | 33.09 |
| Aug 6, 2001 | 33.10 |
| Aug 3, 2001 | 33.19 |
| Aug 2, 2001 | 32.90 |
| Aug 1, 2001 | 33.31 |
| Jul 31, 2001 | 32.92 |
| Jul 30, 2001 | 32.76 |
| Jul 27, 2001 | 32.64 |
| Jul 26, 2001 | 33.15 |
| Jul 25, 2001 | 32.70 |
| Jul 24, 2001 | 32.37 |
| Jul 23, 2001 | 32.78 |
| Jul 20, 2001 | 33.57 |
| Jul 19, 2001 | 33.79 |
| Jul 18, 2001 | 33.99 |
| Jul 17, 2001 | 34.29 |
| Jul 16, 2001 | 33.83 |
| Jul 13, 2001 | 33.89 |
| Jul 12, 2001 | 34.11 |
| Jul 11, 2001 | 33.15 |
| Jul 10, 2001 | 31.90 |
| Jul 9, 2001 | 32.14 |
| Jul 6, 2001 | 32.12 |
| Jul 5, 2001 | 32.37 |
| Jul 3, 2001 | 32.01 |
| Jul 2, 2001 | 31.79 |
| Jun 29, 2001 | 31.50 |
| Jun 28, 2001 | 31.31 |
| Jun 27, 2001 | 30.25 |
| Jun 26, 2001 | 30.05 |
| Jun 25, 2001 | 29.90 |
| Jun 22, 2001 | 29.90 |
| Jun 21, 2001 | 29.98 |
| Jun 20, 2001 | 29.47 |
| Jun 19, 2001 | 29.20 |
| Jun 18, 2001 | 29.17 |
| Jun 15, 2001 | 28.84 |
| Jun 14, 2001 | 28.82 |
| Jun 13, 2001 | 28.85 |
| Jun 12, 2001 | 28.90 |
| Jun 11, 2001 | 28.92 |
| Jun 8, 2001 | 29.07 |
| Jun 7, 2001 | 29.13 |
| Jun 6, 2001 | 28.98 |
| Jun 5, 2001 | 29.24 |
| Jun 4, 2001 | 28.65 |
| Jun 1, 2001 | 28.46 |
| May 31, 2001 | 28.57 |
| May 30, 2001 | 28.30 |
| May 29, 2001 | 28.28 |
| May 25, 2001 | 28.14 |
| May 24, 2001 | 28.15 |
| May 23, 2001 | 28.00 |
| May 22, 2001 | 28.03 |
| May 21, 2001 | 28.08 |
| May 18, 2001 | 28.25 |
| May 17, 2001 | 28.25 |
| May 16, 2001 | 28.31 |
| May 15, 2001 | 27.31 |
| May 14, 2001 | 27.10 |
| May 11, 2001 | 27.01 |
| May 10, 2001 | 27.10 |
| May 9, 2001 | 26.98 |
| May 8, 2001 | 27.24 |
| May 7, 2001 | 27.01 |
| May 4, 2001 | 26.75 |
| May 3, 2001 | 26.75 |
| May 2, 2001 | 27.02 |
| May 1, 2001 | 27.00 |
| Apr 30, 2001 | 27.00 |
| Apr 27, 2001 | 27.00 |
| Apr 26, 2001 | 27.03 |
| Apr 25, 2001 | 26.96 |
| Apr 24, 2001 | 27.17 |
| Apr 23, 2001 | 27.75 |
| Apr 20, 2001 | 27.80 |
| Apr 19, 2001 | 28.00 |
| Apr 18, 2001 | 28.50 |
| Apr 17, 2001 | 27.58 |
| Apr 16, 2001 | 27.62 |
| Apr 12, 2001 | 27.27 |
| Apr 11, 2001 | 26.96 |
| Apr 10, 2001 | 27.61 |
| Apr 9, 2001 | 27.06 |
| Apr 6, 2001 | 26.75 |
| Apr 5, 2001 | 27.02 |
| Apr 4, 2001 | 26.13 |
| Apr 3, 2001 | 25.39 |
| Apr 2, 2001 | 26.11 |
| Mar 30, 2001 | 25.91 |
| Mar 29, 2001 | 25.47 |
| Mar 28, 2001 | 25.75 |
| Mar 27, 2001 | 25.56 |
| Mar 26, 2001 | 25.39 |
| Mar 23, 2001 | 24.26 |
| Mar 22, 2001 | 24.60 |
| Mar 21, 2001 | 24.82 |
| Mar 20, 2001 | 25.65 |
| Mar 19, 2001 | 25.69 |
| Mar 16, 2001 | 25.28 |
| Mar 15, 2001 | 26.00 |
| Mar 14, 2001 | 25.65 |
| Mar 13, 2001 | 26.49 |
| Mar 12, 2001 | 26.63 |
| Mar 9, 2001 | 26.93 |
| Mar 8, 2001 | 27.30 |
| Mar 7, 2001 | 27.17 |
| Mar 6, 2001 | 27.36 |
| Mar 5, 2001 | 27.33 |
| Mar 2, 2001 | 27.00 |
| Mar 1, 2001 | 26.87 |
| Feb 28, 2001 | 26.96 |
| Feb 27, 2001 | 27.19 |
| Feb 26, 2001 | 27.45 |
| Feb 23, 2001 | 26.97 |
| Feb 22, 2001 | 27.48 |
| Feb 21, 2001 | 28.10 |
| Feb 20, 2001 | 28.06 |
| Feb 16, 2001 | 27.30 |
| Feb 15, 2001 | 27.16 |
| Feb 14, 2001 | 26.69 |
| Feb 13, 2001 | 26.77 |
| Feb 12, 2001 | 26.43 |
| Feb 9, 2001 | 26.21 |
| Feb 8, 2001 | 26.37 |
| Feb 7, 2001 | 26.25 |
| Feb 6, 2001 | 25.87 |
| Feb 5, 2001 | 25.58 |
| Feb 2, 2001 | 25.32 |
| Feb 1, 2001 | 25.29 |
| Jan 31, 2001 | 25.36 |
| Jan 30, 2001 | 25.00 |
| Jan 29, 2001 | 24.75 |
| Jan 26, 2001 | 24.94 |
| Jan 25, 2001 | 25.13 |
| Jan 24, 2001 | 25.13 |
| Jan 23, 2001 | 24.88 |
| Jan 22, 2001 | 25.50 |
| Jan 19, 2001 | 25.63 |
| Jan 18, 2001 | 25.50 |
| Jan 17, 2001 | 26.06 |
| Jan 16, 2001 | 26.13 |
| Jan 12, 2001 | 26.31 |
| Jan 11, 2001 | 26.13 |
| Jan 10, 2001 | 26.38 |
| Jan 9, 2001 | 26.69 |
| Jan 8, 2001 | 26.56 |
| Jan 5, 2001 | 26.63 |
| Jan 4, 2001 | 27.19 |
| Jan 3, 2001 | 27.00 |
| Jan 2, 2001 | 26.38 |
| Dec 29, 2000 | 26.19 |
| Dec 28, 2000 | 26.13 |
| Dec 27, 2000 | 26.19 |
| Dec 26, 2000 | 25.00 |
| Dec 22, 2000 | 24.75 |
| Dec 21, 2000 | 23.81 |
| Dec 20, 2000 | 22.56 |
| Dec 19, 2000 | 22.56 |
| Dec 18, 2000 | 21.75 |
| Dec 15, 2000 | 21.00 |
| Dec 14, 2000 | 21.00 |
| Dec 13, 2000 | 21.06 |
| Dec 12, 2000 | 21.13 |
| Dec 11, 2000 | 20.44 |
| Dec 8, 2000 | 20.25 |
| Dec 7, 2000 | 20.06 |
| Dec 6, 2000 | 19.88 |
| Dec 5, 2000 | 20.19 |
| Dec 4, 2000 | 20.31 |
| Dec 1, 2000 | 19.50 |
| Nov 30, 2000 | 19.19 |
| Nov 29, 2000 | 19.38 |
| Nov 28, 2000 | 19.13 |
| Nov 27, 2000 | 19.69 |
| Nov 24, 2000 | 19.38 |
| Nov 22, 2000 | 18.88 |
| Nov 21, 2000 | 19.13 |
| Nov 20, 2000 | 19.25 |
| Nov 17, 2000 | 19.69 |
| Nov 16, 2000 | 19.50 |
| Nov 15, 2000 | 19.75 |
| Nov 14, 2000 | 19.63 |
| Nov 13, 2000 | 19.56 |
| Nov 10, 2000 | 19.38 |
| Nov 9, 2000 | 20.56 |
| Nov 8, 2000 | 20.88 |
| Nov 7, 2000 | 20.94 |
| Nov 6, 2000 | 21.13 |
| Nov 3, 2000 | 20.88 |
| Nov 2, 2000 | 20.94 |
| Nov 1, 2000 | 21.06 |
| Oct 31, 2000 | 21.31 |
| Oct 30, 2000 | 20.31 |
| Oct 27, 2000 | 19.75 |
| Oct 26, 2000 | 19.81 |
| Oct 25, 2000 | 19.63 |
| Oct 24, 2000 | 19.81 |
| Oct 23, 2000 | 19.50 |
| Oct 20, 2000 | 19.69 |
| Oct 19, 2000 | 19.88 |
| Oct 18, 2000 | 19.13 |
| Oct 17, 2000 | 19.38 |
| Oct 16, 2000 | 19.56 |
| Oct 13, 2000 | 19.56 |
| Oct 12, 2000 | 19.63 |
| Oct 11, 2000 | 19.75 |
| Oct 10, 2000 | 19.63 |
| Oct 9, 2000 | 19.69 |
| Oct 6, 2000 | 19.56 |
| Oct 5, 2000 | 19.81 |
| Oct 4, 2000 | 19.63 |
| Oct 3, 2000 | 19.63 |
| Oct 2, 2000 | 19.00 |
| Sep 29, 2000 | 19.06 |
| Sep 28, 2000 | 19.13 |
| Sep 27, 2000 | 18.94 |
| Sep 26, 2000 | 18.63 |
| Sep 25, 2000 | 18.81 |
| Sep 22, 2000 | 18.94 |
| Sep 21, 2000 | 19.06 |
| Sep 20, 2000 | 18.94 |
| Sep 19, 2000 | 19.25 |
| Sep 18, 2000 | 19.69 |
| Sep 15, 2000 | 19.88 |
| Sep 14, 2000 | 20.19 |
| Sep 13, 2000 | 20.56 |
| Sep 12, 2000 | 20.81 |
| Sep 11, 2000 | 20.94 |
| Sep 8, 2000 | 20.69 |
| Sep 7, 2000 | 20.94 |
| Sep 6, 2000 | 21.00 |
| Sep 5, 2000 | 20.88 |
| Sep 1, 2000 | 20.38 |
| Aug 31, 2000 | 20.56 |
| Aug 30, 2000 | 20.56 |
| Aug 29, 2000 | 20.63 |
| Aug 28, 2000 | 20.81 |
| Aug 25, 2000 | 20.88 |
| Aug 24, 2000 | 21.00 |
| Aug 23, 2000 | 20.88 |
| Aug 22, 2000 | 21.31 |
| Aug 21, 2000 | 21.38 |
| Aug 18, 2000 | 21.19 |
| Aug 17, 2000 | 21.25 |
| Aug 16, 2000 | 21.38 |
| Aug 15, 2000 | 21.38 |
| Aug 14, 2000 | 21.81 |
| Aug 11, 2000 | 21.56 |
| Aug 10, 2000 | 21.00 |
| Aug 9, 2000 | 20.81 |
| Aug 8, 2000 | 20.94 |
| Aug 7, 2000 | 20.56 |
| Aug 4, 2000 | 20.50 |
| Aug 3, 2000 | 20.31 |
| Aug 2, 2000 | 20.50 |
| Aug 1, 2000 | 20.31 |
| Jul 31, 2000 | 20.06 |
| Jul 28, 2000 | 20.13 |
| Jul 27, 2000 | 20.50 |
| Jul 26, 2000 | 20.81 |
| Jul 25, 2000 | 20.75 |
| Jul 24, 2000 | 21.06 |
| Jul 21, 2000 | 20.63 |
| Jul 20, 2000 | 20.81 |
| Jul 19, 2000 | 20.88 |
| Jul 18, 2000 | 21.25 |
| Jul 17, 2000 | 21.25 |
| Jul 14, 2000 | 21.88 |
| Jul 13, 2000 | 21.81 |
| Jul 12, 2000 | 21.81 |
| Jul 11, 2000 | 21.94 |
| Jul 10, 2000 | 21.63 |
| Jul 7, 2000 | 21.44 |
| Jul 6, 2000 | 21.06 |
| Jul 5, 2000 | 21.06 |
| Jul 3, 2000 | 21.00 |
| Jun 30, 2000 | 20.00 |
| Jun 29, 2000 | 20.75 |
| Jun 28, 2000 | 21.06 |
| Jun 27, 2000 | 21.19 |
| Jun 26, 2000 | 21.00 |
| Jun 23, 2000 | 21.19 |
| Jun 22, 2000 | 21.13 |
| Jun 21, 2000 | 21.31 |
| Jun 20, 2000 | 21.38 |
| Jun 19, 2000 | 21.63 |
| Jun 16, 2000 | 22.13 |
| Jun 15, 2000 | 22.75 |
| Jun 14, 2000 | 23.19 |
| Jun 13, 2000 | 23.13 |
| Jun 12, 2000 | 22.94 |
| Jun 9, 2000 | 23.00 |
| Jun 8, 2000 | 23.13 |
| Jun 7, 2000 | 23.19 |
| Jun 6, 2000 | 23.81 |
| Jun 5, 2000 | 24.19 |
| Jun 2, 2000 | 24.25 |
| Jun 1, 2000 | 24.25 |
| May 31, 2000 | 23.88 |
| May 30, 2000 | 24.63 |
| May 26, 2000 | 24.31 |
| May 25, 2000 | 25.13 |
| May 24, 2000 | 25.44 |
| May 23, 2000 | 25.00 |
| May 22, 2000 | 25.06 |
| May 19, 2000 | 25.13 |
| May 18, 2000 | 25.13 |
| May 17, 2000 | 25.31 |
| May 16, 2000 | 25.94 |
| May 15, 2000 | 25.44 |
| May 12, 2000 | 25.63 |
| May 11, 2000 | 25.50 |
| May 10, 2000 | 25.44 |
| May 9, 2000 | 25.75 |
| May 8, 2000 | 25.94 |
| May 5, 2000 | 25.56 |
| May 4, 2000 | 26.00 |
| May 3, 2000 | 26.06 |
| May 2, 2000 | 26.25 |
| May 1, 2000 | 26.44 |
| Apr 28, 2000 | 26.25 |
| Apr 27, 2000 | 26.06 |
| Apr 26, 2000 | 26.31 |
| Apr 25, 2000 | 26.25 |
| Apr 24, 2000 | 25.25 |
| Apr 20, 2000 | 24.75 |
| Apr 19, 2000 | 24.69 |
| Apr 18, 2000 | 24.75 |
| Apr 17, 2000 | 24.56 |
| Apr 14, 2000 | 23.94 |
| Apr 13, 2000 | 24.56 |
| Apr 12, 2000 | 24.69 |
| Apr 11, 2000 | 25.13 |
| Apr 10, 2000 | 24.25 |
| Apr 7, 2000 | 24.00 |
| Apr 6, 2000 | 24.50 |
| Apr 5, 2000 | 24.31 |
| Apr 4, 2000 | 24.31 |
| Apr 3, 2000 | 24.19 |
| Mar 31, 2000 | 23.88 |
| Mar 30, 2000 | 23.56 |
| Mar 29, 2000 | 23.25 |
| Mar 28, 2000 | 23.25 |
| Mar 27, 2000 | 23.50 |
| Mar 24, 2000 | 23.25 |
| Mar 23, 2000 | 23.81 |
| Mar 22, 2000 | 23.39 |
| Mar 21, 2000 | 23.50 |
| Mar 20, 2000 | 23.31 |
| Mar 17, 2000 | 23.75 |
| Mar 16, 2000 | 23.38 |
| Mar 15, 2000 | 22.00 |
| Mar 14, 2000 | 20.38 |
| Mar 13, 2000 | 21.06 |
| Mar 10, 2000 | 20.69 |
| Mar 9, 2000 | 20.56 |
| Mar 8, 2000 | 20.75 |
| Mar 7, 2000 | 20.31 |
| Mar 6, 2000 | 21.31 |
| Mar 3, 2000 | 21.88 |
| Mar 2, 2000 | 21.81 |
| Mar 1, 2000 | 21.94 |
| Feb 29, 2000 | 22.56 |
| Feb 28, 2000 | 22.06 |
| Feb 25, 2000 | 21.75 |
| Feb 24, 2000 | 21.81 |
| Feb 23, 2000 | 22.06 |
| Feb 22, 2000 | 22.69 |
| Feb 18, 2000 | 22.38 |
| Feb 17, 2000 | 22.31 |
| Feb 16, 2000 | 22.31 |
| Feb 15, 2000 | 22.44 |
| Feb 14, 2000 | 22.06 |
| Feb 11, 2000 | 21.63 |
| Feb 10, 2000 | 22.13 |
| Feb 9, 2000 | 22.50 |
| Feb 8, 2000 | 22.75 |
| Feb 7, 2000 | 22.94 |
| Feb 4, 2000 | 22.75 |
| Feb 3, 2000 | 23.13 |
| Feb 2, 2000 | 23.00 |
| Feb 1, 2000 | 23.06 |
| Jan 31, 2000 | 24.13 |
| Jan 28, 2000 | 22.75 |
| Jan 27, 2000 | 23.00 |
| Jan 26, 2000 | 23.19 |
| Jan 25, 2000 | 23.69 |
| Jan 24, 2000 | 24.06 |
| Jan 21, 2000 | 24.19 |
| Jan 20, 2000 | 24.31 |
| Jan 19, 2000 | 25.06 |
| Jan 18, 2000 | 24.81 |
| Jan 14, 2000 | 24.75 |
| Jan 13, 2000 | 24.94 |
| Jan 12, 2000 | 24.38 |
| Jan 11, 2000 | 24.56 |
| Jan 10, 2000 | 24.94 |
| Jan 7, 2000 | 25.25 |
| Jan 6, 2000 | 23.69 |
| Jan 5, 2000 | 23.69 |
| Jan 4, 2000 | 23.81 |
| Jan 3, 2000 | 24.06 |
| Dec 31, 1999 | 24.81 |
| Dec 30, 1999 | 24.69 |
| Dec 29, 1999 | 24.75 |
| Dec 28, 1999 | 25.06 |
| Dec 27, 1999 | 24.31 |
| Dec 23, 1999 | 24.19 |
| Dec 22, 1999 | 23.88 |
| Dec 21, 1999 | 23.13 |
| Dec 20, 1999 | 23.44 |
| Dec 17, 1999 | 23.81 |
| Dec 16, 1999 | 23.88 |
| Dec 15, 1999 | 24.00 |
| Dec 14, 1999 | 24.44 |
| Dec 13, 1999 | 25.38 |
| Dec 10, 1999 | 25.31 |
| Dec 9, 1999 | 25.31 |
| Dec 8, 1999 | 25.88 |
| Dec 7, 1999 | 25.94 |
| Dec 6, 1999 | 26.13 |
| Dec 3, 1999 | 25.88 |
| Dec 2, 1999 | 25.81 |
| Dec 1, 1999 | 25.56 |
| Nov 30, 1999 | 25.75 |
| Nov 29, 1999 | 25.31 |
| Nov 26, 1999 | 25.25 |
| Nov 24, 1999 | 26.00 |
| Nov 23, 1999 | 25.63 |
| Nov 22, 1999 | 26.06 |
| Nov 19, 1999 | 26.00 |
| Nov 18, 1999 | 26.19 |
| Nov 17, 1999 | 26.50 |
| Nov 16, 1999 | 26.94 |
| Nov 15, 1999 | 26.13 |
| Nov 12, 1999 | 26.25 |
| Nov 11, 1999 | 26.56 |
| Nov 10, 1999 | 26.19 |
| Nov 9, 1999 | 26.31 |
| Nov 8, 1999 | 26.38 |
| Nov 5, 1999 | 26.56 |
| Nov 4, 1999 | 26.00 |
| Nov 3, 1999 | 26.13 |
| Nov 2, 1999 | 26.69 |
| Nov 1, 1999 | 26.31 |
| Oct 29, 1999 | 26.06 |
| Oct 28, 1999 | 26.00 |
| Oct 27, 1999 | 25.69 |
| Oct 26, 1999 | 25.38 |
| Oct 25, 1999 | 25.81 |
| Oct 22, 1999 | 25.69 |
| Oct 21, 1999 | 25.13 |
| Oct 20, 1999 | 25.25 |
| Oct 19, 1999 | 25.00 |
| Oct 18, 1999 | 24.69 |
| Oct 15, 1999 | 25.38 |
| Oct 14, 1999 | 25.88 |
| Oct 13, 1999 | 25.44 |
| Oct 12, 1999 | 26.00 |
| Oct 11, 1999 | 27.31 |
| Oct 8, 1999 | 27.19 |
| Oct 7, 1999 | 26.44 |
| Oct 6, 1999 | 26.69 |
| Oct 5, 1999 | 26.00 |
| Oct 4, 1999 | 26.25 |
| Oct 1, 1999 | 26.19 |
| Sep 30, 1999 | 26.56 |
| Sep 29, 1999 | 25.94 |
| Sep 28, 1999 | 25.88 |
| Sep 27, 1999 | 26.19 |
| Sep 24, 1999 | 26.13 |
| Sep 23, 1999 | 26.06 |
| Sep 22, 1999 | 26.44 |
| Sep 21, 1999 | 26.00 |
| Sep 20, 1999 | 26.56 |
| Sep 17, 1999 | 26.81 |
| Sep 16, 1999 | 27.38 |
| Sep 15, 1999 | 27.44 |
| Sep 14, 1999 | 27.50 |
| Sep 13, 1999 | 28.25 |
| Sep 10, 1999 | 28.38 |
| Sep 9, 1999 | 28.88 |
| Sep 8, 1999 | 28.94 |
| Sep 7, 1999 | 29.06 |
| Sep 3, 1999 | 29.25 |
| Sep 2, 1999 | 28.56 |
| Sep 1, 1999 | 28.81 |
| Aug 31, 1999 | 28.88 |
| Aug 30, 1999 | 28.75 |
| Aug 27, 1999 | 29.00 |
| Aug 26, 1999 | 29.31 |
| Aug 25, 1999 | 29.44 |
| Aug 24, 1999 | 29.25 |
| Aug 23, 1999 | 29.31 |
| Aug 20, 1999 | 29.31 |
| Aug 19, 1999 | 29.06 |
| Aug 18, 1999 | 29.56 |
| Aug 17, 1999 | 29.50 |
| Aug 16, 1999 | 29.63 |
| Aug 13, 1999 | 29.31 |
| Aug 12, 1999 | 29.06 |
| Aug 11, 1999 | 29.63 |
| Aug 10, 1999 | 29.25 |
| Aug 9, 1999 | 30.00 |
| Aug 6, 1999 | 30.19 |
| Aug 5, 1999 | 30.25 |
| Aug 4, 1999 | 30.69 |
| Aug 3, 1999 | 31.44 |
| Aug 2, 1999 | 31.31 |
| Jul 30, 1999 | 31.06 |
| Jul 29, 1999 | 32.00 |
| Jul 28, 1999 | 32.69 |
| Jul 27, 1999 | 33.63 |
| Jul 26, 1999 | 33.25 |
| Jul 23, 1999 | 32.94 |
| Jul 22, 1999 | 33.25 |
| Jul 21, 1999 | 33.69 |
| Jul 20, 1999 | 33.81 |
| Jul 19, 1999 | 34.13 |
| Jul 16, 1999 | 34.44 |
| Jul 15, 1999 | 34.56 |
| Jul 14, 1999 | 34.56 |
| Jul 13, 1999 | 34.94 |
| Jul 12, 1999 | 35.44 |
| Jul 9, 1999 | 35.19 |
| Jul 8, 1999 | 35.25 |
| Jul 7, 1999 | 35.13 |
| Jul 6, 1999 | 35.13 |
| Jul 2, 1999 | 35.75 |
| Jul 1, 1999 | 34.56 |
| Jun 30, 1999 | 35.00 |
| Jun 29, 1999 | 34.00 |
| Jun 28, 1999 | 34.38 |
| Jun 25, 1999 | 34.00 |
| Jun 24, 1999 | 33.81 |
| Jun 23, 1999 | 34.00 |
| Jun 22, 1999 | 34.94 |
| Jun 21, 1999 | 34.88 |
| Jun 18, 1999 | 34.13 |
| Jun 17, 1999 | 34.94 |
| Jun 16, 1999 | 34.38 |
| Jun 15, 1999 | 34.06 |
| Jun 14, 1999 | 33.94 |
| Jun 11, 1999 | 33.63 |
| Jun 10, 1999 | 33.81 |
| Jun 9, 1999 | 33.75 |
| Jun 8, 1999 | 34.50 |
| Jun 7, 1999 | 34.44 |
| Jun 4, 1999 | 33.94 |
| Jun 3, 1999 | 34.00 |
| Jun 2, 1999 | 34.19 |
| Jun 1, 1999 | 34.31 |
| May 28, 1999 | 33.69 |
| May 27, 1999 | 33.38 |
| May 26, 1999 | 33.13 |
| May 25, 1999 | 32.75 |
| May 24, 1999 | 32.56 |
| May 21, 1999 | 32.44 |
| May 20, 1999 | 32.13 |
| May 19, 1999 | 32.19 |
| May 18, 1999 | 32.13 |
| May 17, 1999 | 31.94 |
| May 14, 1999 | 31.94 |
| May 13, 1999 | 32.44 |
| May 12, 1999 | 32.63 |
| May 11, 1999 | 32.44 |
| May 10, 1999 | 32.06 |
| May 7, 1999 | 32.25 |
| May 6, 1999 | 31.81 |
| May 5, 1999 | 31.50 |
| May 4, 1999 | 31.25 |
| May 3, 1999 | 31.94 |
| Apr 30, 1999 | 30.00 |
| Apr 29, 1999 | 29.44 |
| Apr 28, 1999 | 32.38 |
| Apr 27, 1999 | 31.88 |
| Apr 26, 1999 | 31.94 |
| Apr 23, 1999 | 31.63 |
| Apr 22, 1999 | 31.63 |
| Apr 21, 1999 | 32.00 |
| Apr 20, 1999 | 32.19 |
| Apr 19, 1999 | 32.44 |
| Apr 16, 1999 | 31.56 |
| Apr 15, 1999 | 30.94 |
| Apr 14, 1999 | 30.13 |
| Apr 13, 1999 | 30.00 |
| Apr 12, 1999 | 29.94 |
| Apr 9, 1999 | 29.31 |
| Apr 8, 1999 | 29.13 |
| Apr 7, 1999 | 29.25 |
| Apr 6, 1999 | 29.13 |
| Apr 5, 1999 | 29.31 |
| Apr 1, 1999 | 28.69 |
| Mar 31, 1999 | 28.81 |
| Mar 30, 1999 | 28.56 |
| Mar 29, 1999 | 28.06 |
| Mar 26, 1999 | 28.19 |
| Mar 25, 1999 | 28.75 |
| Mar 24, 1999 | 29.00 |
| Mar 23, 1999 | 29.13 |
| Mar 22, 1999 | 29.88 |
| Mar 19, 1999 | 30.00 |
| Mar 18, 1999 | 30.44 |
| Mar 17, 1999 | 30.00 |
| Mar 16, 1999 | 30.06 |
| Mar 15, 1999 | 29.94 |
| Mar 12, 1999 | 30.81 |
| Mar 11, 1999 | 30.44 |
| Mar 10, 1999 | 30.13 |
| Mar 9, 1999 | 29.81 |
| Mar 8, 1999 | 31.38 |
| Mar 5, 1999 | 30.19 |
| Mar 4, 1999 | 30.19 |
| Mar 3, 1999 | 30.06 |
| Mar 2, 1999 | 29.88 |
| Mar 1, 1999 | 29.88 |
| Feb 26, 1999 | 29.94 |
| Feb 25, 1999 | 30.13 |
| Feb 24, 1999 | 30.31 |
| Feb 23, 1999 | 30.88 |
| Feb 22, 1999 | 31.44 |
| Feb 19, 1999 | 30.63 |
| Feb 18, 1999 | 30.19 |
| Feb 17, 1999 | 30.56 |
| Feb 16, 1999 | 30.25 |
| Feb 12, 1999 | 31.06 |
| Feb 11, 1999 | 31.06 |
| Feb 10, 1999 | 31.06 |
| Feb 9, 1999 | 31.00 |
| Feb 8, 1999 | 31.19 |
| Feb 5, 1999 | 31.88 |
| Feb 4, 1999 | 31.13 |
| Feb 3, 1999 | 31.75 |
| Feb 2, 1999 | 31.63 |
| Feb 1, 1999 | 31.19 |
| Jan 29, 1999 | 31.88 |
| Jan 28, 1999 | 31.94 |
| Jan 27, 1999 | 31.31 |
| Jan 26, 1999 | 32.19 |
| Jan 25, 1999 | 31.94 |
| Jan 22, 1999 | 31.44 |
| Jan 21, 1999 | 31.75 |
| Jan 20, 1999 | 32.00 |
| Jan 19, 1999 | 32.06 |
| Jan 15, 1999 | 32.31 |
| Jan 14, 1999 | 31.63 |
| Jan 13, 1999 | 31.69 |
| Jan 12, 1999 | 32.56 |
| Jan 11, 1999 | 32.31 |
| Jan 8, 1999 | 32.50 |
| Jan 7, 1999 | 32.19 |
| Jan 6, 1999 | 33.25 |
| Jan 5, 1999 | 32.75 |
| Jan 4, 1999 | 33.19 |
| Dec 31, 1998 | 33.44 |
| Dec 30, 1998 | 33.06 |
| Dec 29, 1998 | 32.88 |
| Dec 28, 1998 | 32.44 |
| Dec 24, 1998 | 32.31 |
| Dec 23, 1998 | 32.19 |
| Dec 22, 1998 | 31.50 |
| Dec 21, 1998 | 31.63 |
| Dec 18, 1998 | 31.81 |
| Dec 17, 1998 | 31.88 |
| Dec 16, 1998 | 31.63 |
| Dec 15, 1998 | 31.88 |
| Dec 14, 1998 | 32.38 |
| Dec 11, 1998 | 31.81 |
| Dec 10, 1998 | 31.44 |
| Dec 9, 1998 | 31.50 |
| Dec 8, 1998 | 31.56 |
| Dec 7, 1998 | 32.13 |
| Dec 4, 1998 | 32.00 |
| Dec 3, 1998 | 31.38 |
| Dec 2, 1998 | 31.75 |
| Dec 1, 1998 | 33.75 |
| Nov 30, 1998 | 32.94 |
| Nov 27, 1998 | 33.25 |
| Nov 25, 1998 | 33.31 |
| Nov 24, 1998 | 33.38 |
| Nov 23, 1998 | 33.50 |
| Nov 20, 1998 | 33.19 |
| Nov 19, 1998 | 33.13 |
| Nov 18, 1998 | 33.06 |
| Nov 17, 1998 | 32.56 |
| Nov 16, 1998 | 32.75 |
| Nov 13, 1998 | 32.69 |
| Nov 12, 1998 | 32.19 |
| Nov 11, 1998 | 32.06 |
| Nov 10, 1998 | 32.56 |
| Nov 9, 1998 | 32.56 |
| Nov 6, 1998 | 32.88 |
| Nov 5, 1998 | 33.25 |
| Nov 4, 1998 | 32.38 |
| Nov 3, 1998 | 32.38 |
| Nov 2, 1998 | 32.56 |
| Oct 30, 1998 | 31.50 |
| Oct 29, 1998 | 30.81 |
| Oct 28, 1998 | 30.81 |
| Oct 27, 1998 | 30.75 |
| Oct 26, 1998 | 31.06 |
| Oct 23, 1998 | 31.06 |
| Oct 22, 1998 | 31.44 |
| Oct 21, 1998 | 31.38 |
| Oct 20, 1998 | 31.06 |
| Oct 19, 1998 | 30.81 |
| Oct 16, 1998 | 30.94 |
| Oct 15, 1998 | 31.00 |
| Oct 14, 1998 | 29.88 |
| Oct 13, 1998 | 29.50 |
| Oct 12, 1998 | 29.56 |
| Oct 9, 1998 | 29.44 |
| Oct 8, 1998 | 29.38 |
| Oct 7, 1998 | 30.00 |
| Oct 6, 1998 | 29.94 |
| Oct 5, 1998 | 29.88 |
| Oct 2, 1998 | 30.31 |
| Oct 1, 1998 | 29.88 |
| Sep 30, 1998 | 30.06 |
| Sep 29, 1998 | 30.75 |
| Sep 28, 1998 | 30.81 |
| Sep 25, 1998 | 30.63 |
| Sep 24, 1998 | 31.25 |
| Sep 23, 1998 | 31.81 |
| Sep 22, 1998 | 31.81 |
| Sep 21, 1998 | 31.81 |
| Sep 18, 1998 | 31.50 |
| Sep 17, 1998 | 31.38 |
| Sep 16, 1998 | 31.88 |
| Sep 15, 1998 | 32.25 |
| Sep 14, 1998 | 32.38 |
| Sep 11, 1998 | 31.88 |
| Sep 10, 1998 | 30.56 |
| Sep 9, 1998 | 31.69 |
| Sep 8, 1998 | 32.06 |
| Sep 4, 1998 | 31.00 |
| Sep 3, 1998 | 30.88 |
| Sep 2, 1998 | 31.75 |
| Sep 1, 1998 | 32.50 |
| Aug 31, 1998 | 31.31 |
| Aug 28, 1998 | 32.19 |
| Aug 27, 1998 | 32.56 |
| Aug 26, 1998 | 32.63 |
| Aug 25, 1998 | 32.63 |
| Aug 24, 1998 | 32.69 |
| Aug 21, 1998 | 32.00 |
| Aug 20, 1998 | 32.25 |
| Aug 19, 1998 | 32.44 |
| Aug 18, 1998 | 32.88 |
| Aug 17, 1998 | 32.81 |
| Aug 14, 1998 | 32.75 |
| Aug 13, 1998 | 32.88 |
| Aug 12, 1998 | 33.44 |
| Aug 11, 1998 | 33.00 |
| Aug 10, 1998 | 33.69 |
| Aug 7, 1998 | 33.94 |
| Aug 6, 1998 | 34.13 |
| Aug 5, 1998 | 34.19 |
| Aug 4, 1998 | 33.75 |
| Aug 3, 1998 | 34.38 |
| Jul 31, 1998 | 34.69 |
| Jul 30, 1998 | 34.75 |
| Jul 29, 1998 | 34.75 |
| Jul 28, 1998 | 34.75 |
| Jul 27, 1998 | 34.75 |
| Jul 24, 1998 | 35.13 |
| Jul 23, 1998 | 34.94 |
| Jul 22, 1998 | 35.13 |
| Jul 21, 1998 | 35.06 |
| Jul 20, 1998 | 35.00 |
| Jul 17, 1998 | 35.13 |
| Jul 16, 1998 | 35.25 |
| Jul 15, 1998 | 34.94 |
| Jul 14, 1998 | 35.50 |
| Jul 13, 1998 | 35.00 |
| Jul 10, 1998 | 35.06 |
| Jul 9, 1998 | 35.06 |
| Jul 8, 1998 | 35.13 |
| Jul 7, 1998 | 34.94 |
| Jul 6, 1998 | 35.06 |
| Jul 2, 1998 | 34.75 |
| Jul 1, 1998 | 34.44 |
| Jun 30, 1998 | 34.56 |
| Jun 29, 1998 | 34.63 |
| Jun 26, 1998 | 33.81 |
| Jun 25, 1998 | 33.63 |
| Jun 24, 1998 | 34.00 |
| Jun 23, 1998 | 33.50 |
| Jun 22, 1998 | 33.19 |
| Jun 19, 1998 | 33.19 |
| Jun 18, 1998 | 33.63 |
| Jun 17, 1998 | 34.13 |
| Jun 16, 1998 | 33.81 |
| Jun 15, 1998 | 33.94 |
| Jun 12, 1998 | 34.06 |
| Jun 11, 1998 | 33.56 |
| Jun 10, 1998 | 34.13 |
| Jun 9, 1998 | 34.50 |
| Jun 8, 1998 | 34.50 |
| Jun 5, 1998 | 34.38 |
| Jun 4, 1998 | 34.00 |
| Jun 3, 1998 | 33.81 |
| Jun 2, 1998 | 34.13 |
| Jun 1, 1998 | 34.31 |
| May 29, 1998 | 33.94 |
| May 28, 1998 | 34.31 |
| May 27, 1998 | 34.44 |
| May 26, 1998 | 35.38 |
| May 22, 1998 | 35.50 |
| May 21, 1998 | 35.75 |
| May 20, 1998 | 35.44 |
| May 19, 1998 | 34.69 |
| May 18, 1998 | 34.75 |
| May 15, 1998 | 34.38 |
| May 14, 1998 | 34.81 |
| May 13, 1998 | 35.31 |
| May 12, 1998 | 35.19 |
| May 11, 1998 | 35.06 |
| May 8, 1998 | 35.00 |
| May 7, 1998 | 34.88 |
| May 6, 1998 | 35.44 |
| May 5, 1998 | 35.38 |
| May 4, 1998 | 35.50 |
| May 1, 1998 | 35.88 |
| Apr 30, 1998 | 36.00 |
| Apr 29, 1998 | 35.38 |
| Apr 28, 1998 | 35.88 |
| Apr 27, 1998 | 35.81 |
| Apr 24, 1998 | 35.81 |
| Apr 23, 1998 | 35.81 |
| Apr 22, 1998 | 36.38 |
| Apr 21, 1998 | 36.13 |
| Apr 20, 1998 | 36.56 |
| Apr 17, 1998 | 37.06 |
| Apr 16, 1998 | 36.88 |
| Apr 15, 1998 | 37.25 |
| Apr 14, 1998 | 37.50 |
| Apr 13, 1998 | 37.13 |
| Apr 9, 1998 | 37.19 |
| Apr 8, 1998 | 37.25 |
| Apr 7, 1998 | 37.75 |
| Apr 6, 1998 | 37.31 |
| Apr 3, 1998 | 37.69 |
| Apr 2, 1998 | 37.63 |
| Apr 1, 1998 | 37.63 |
| Mar 31, 1998 | 38.13 |
| Mar 30, 1998 | 37.38 |
| Mar 27, 1998 | 37.25 |
| Mar 26, 1998 | 37.13 |
| Mar 25, 1998 | 36.88 |
| Mar 24, 1998 | 37.50 |
| Mar 23, 1998 | 37.31 |
| Mar 20, 1998 | 37.13 |
| Mar 19, 1998 | 36.38 |
| Mar 18, 1998 | 36.31 |
| Mar 17, 1998 | 36.56 |
| Mar 16, 1998 | 36.63 |
| Mar 13, 1998 | 36.25 |
| Mar 12, 1998 | 36.88 |
| Mar 11, 1998 | 36.94 |
| Mar 10, 1998 | 36.88 |
| Mar 9, 1998 | 37.00 |
| Mar 6, 1998 | 36.88 |
| Mar 5, 1998 | 36.94 |
| Mar 4, 1998 | 36.94 |
| Mar 3, 1998 | 37.31 |
| Mar 2, 1998 | 37.25 |
| Feb 27, 1998 | 37.00 |
| Feb 26, 1998 | 36.94 |
| Feb 25, 1998 | 37.13 |
| Feb 24, 1998 | 36.88 |
| Feb 23, 1998 | 36.31 |
| Feb 20, 1998 | 36.38 |
| Feb 19, 1998 | 35.94 |
| Feb 18, 1998 | 35.94 |
| Feb 17, 1998 | 35.69 |
| Feb 13, 1998 | 35.44 |
| Feb 12, 1998 | 35.50 |
| Feb 11, 1998 | 35.31 |
| Feb 10, 1998 | 35.25 |
| Feb 9, 1998 | 34.88 |
| Feb 6, 1998 | 34.38 |
| Feb 5, 1998 | 34.00 |
| Feb 4, 1998 | 34.00 |
| Feb 3, 1998 | 34.00 |
| Feb 2, 1998 | 33.88 |
| Jan 30, 1998 | 33.19 |
| Jan 29, 1998 | 33.63 |
| Jan 28, 1998 | 33.69 |
| Jan 27, 1998 | 33.56 |
| Jan 26, 1998 | 33.25 |
| Jan 23, 1998 | 33.19 |
| Jan 22, 1998 | 33.31 |
| Jan 21, 1998 | 33.75 |
| Jan 20, 1998 | 34.00 |
| Jan 16, 1998 | 33.81 |
| Jan 15, 1998 | 33.75 |
| Jan 14, 1998 | 34.00 |
| Jan 13, 1998 | 34.06 |
| Jan 12, 1998 | 33.63 |
| Jan 9, 1998 | 33.19 |
| Jan 8, 1998 | 34.13 |
| Jan 7, 1998 | 33.56 |
| Jan 6, 1998 | 33.75 |
| Jan 5, 1998 | 34.00 |
| Jan 2, 1998 | 33.69 |
| Dec 31, 1997 | 33.94 |
| Dec 30, 1997 | 33.69 |
| Dec 29, 1997 | 33.38 |
| Dec 26, 1997 | 33.06 |
| Dec 24, 1997 | 32.94 |
| Dec 23, 1997 | 32.81 |
| Dec 22, 1997 | 32.81 |
| Dec 19, 1997 | 32.88 |
| Dec 18, 1997 | 32.81 |
| Dec 17, 1997 | 33.00 |
| Dec 16, 1997 | 32.81 |
| Dec 15, 1997 | 32.94 |
| Dec 12, 1997 | 33.13 |
| Dec 11, 1997 | 32.69 |
| Dec 10, 1997 | 32.31 |
| Dec 9, 1997 | 32.31 |
| Dec 8, 1997 | 32.31 |
| Dec 5, 1997 | 32.50 |
| Dec 4, 1997 | 32.06 |
| Dec 3, 1997 | 32.31 |
| Dec 2, 1997 | 32.31 |
| Dec 1, 1997 | 32.38 |
| Nov 28, 1997 | 32.00 |
| Nov 26, 1997 | 31.94 |
| Nov 25, 1997 | 32.06 |
| Nov 24, 1997 | 32.00 |
| Nov 21, 1997 | 32.00 |
| Nov 20, 1997 | 31.88 |
| Nov 19, 1997 | 31.81 |
| Nov 18, 1997 | 31.56 |
| Nov 17, 1997 | 32.00 |
| Nov 14, 1997 | 32.31 |
| Nov 13, 1997 | 32.13 |
| Nov 12, 1997 | 31.25 |
| Nov 11, 1997 | 31.13 |
| Nov 10, 1997 | 31.00 |
| Nov 7, 1997 | 31.50 |
| Nov 6, 1997 | 32.13 |
| Nov 5, 1997 | 32.00 |
| Nov 4, 1997 | 32.13 |
| Nov 3, 1997 | 31.69 |
| Oct 31, 1997 | 31.31 |
| Oct 30, 1997 | 31.31 |
| Oct 29, 1997 | 31.94 |
| Oct 28, 1997 | 33.00 |
| Oct 27, 1997 | 30.75 |
| Oct 24, 1997 | 32.50 |
| Oct 23, 1997 | 32.38 |
| Oct 22, 1997 | 32.69 |
| Oct 21, 1997 | 32.88 |
| Oct 20, 1997 | 32.94 |
| Oct 17, 1997 | 32.88 |
| Oct 16, 1997 | 32.75 |
| Oct 15, 1997 | 33.38 |
| Oct 14, 1997 | 33.38 |
| Oct 13, 1997 | 33.06 |
| Oct 10, 1997 | 32.88 |
| Oct 9, 1997 | 33.06 |
| Oct 8, 1997 | 32.94 |
| Oct 7, 1997 | 33.31 |
| Oct 6, 1997 | 32.56 |
| Oct 3, 1997 | 32.25 |
| Oct 2, 1997 | 32.44 |
| Oct 1, 1997 | 31.38 |
| Sep 30, 1997 | 30.81 |
| Sep 29, 1997 | 30.75 |
| Sep 26, 1997 | 30.81 |
| Sep 25, 1997 | 31.31 |
| Sep 24, 1997 | 31.31 |
| Sep 23, 1997 | 31.56 |
| Sep 22, 1997 | 31.75 |
| Sep 19, 1997 | 32.06 |
| Sep 18, 1997 | 31.75 |
| Sep 17, 1997 | 31.88 |
| Sep 16, 1997 | 31.94 |
| Sep 15, 1997 | 30.88 |
| Sep 12, 1997 | 30.63 |
| Sep 11, 1997 | 30.88 |
| Sep 10, 1997 | 30.56 |
| Sep 9, 1997 | 30.94 |
| Sep 8, 1997 | 30.94 |
| Sep 5, 1997 | 30.63 |
| Sep 4, 1997 | 31.00 |
| Sep 3, 1997 | 30.94 |
| Sep 2, 1997 | 31.50 |
| Aug 29, 1997 | 30.88 |
| Aug 28, 1997 | 30.94 |
| Aug 27, 1997 | 31.06 |
| Aug 26, 1997 | 31.50 |
| Aug 25, 1997 | 31.44 |
| Aug 22, 1997 | 31.50 |
| Aug 21, 1997 | 31.31 |
| Aug 20, 1997 | 31.44 |
| Aug 19, 1997 | 31.81 |
| Aug 18, 1997 | 31.81 |
| Aug 15, 1997 | 31.69 |
| Aug 14, 1997 | 32.00 |
| Aug 13, 1997 | 32.13 |
| Aug 12, 1997 | 32.44 |
| Aug 11, 1997 | 32.44 |
| Aug 8, 1997 | 32.50 |
| Aug 7, 1997 | 32.63 |
| Aug 6, 1997 | 32.81 |
| Aug 5, 1997 | 32.69 |
| Aug 4, 1997 | 33.06 |
| Aug 1, 1997 | 32.75 |
| Jul 31, 1997 | 32.63 |
| Jul 30, 1997 | 32.88 |
| Jul 29, 1997 | 33.19 |
| Jul 28, 1997 | 33.00 |
| Jul 25, 1997 | 33.25 |
| Jul 24, 1997 | 33.75 |
| Jul 23, 1997 | 33.50 |
| Jul 22, 1997 | 33.69 |
| Jul 21, 1997 | 34.00 |
| Jul 18, 1997 | 32.94 |
| Jul 17, 1997 | 34.19 |
| Jul 16, 1997 | 34.44 |
| Jul 15, 1997 | 34.50 |
| Jul 14, 1997 | 34.44 |
| Jul 11, 1997 | 34.94 |
| Jul 10, 1997 | 34.19 |
| Jul 9, 1997 | 34.13 |
| Jul 8, 1997 | 34.50 |
| Jul 7, 1997 | 34.81 |
| Jul 3, 1997 | 35.63 |
| Jul 2, 1997 | 35.00 |
| Jul 1, 1997 | 34.75 |
| Jun 30, 1997 | 33.88 |
| Jun 27, 1997 | 34.50 |
| Jun 26, 1997 | 34.63 |
| Jun 25, 1997 | 34.69 |
| Jun 24, 1997 | 35.44 |
| Jun 23, 1997 | 34.13 |
| Jun 20, 1997 | 34.88 |
| Jun 19, 1997 | 34.88 |
| Jun 18, 1997 | 34.50 |
| Jun 17, 1997 | 34.63 |
| Jun 16, 1997 | 34.63 |
| Jun 13, 1997 | 34.63 |
| Jun 12, 1997 | 34.50 |
| Jun 11, 1997 | 34.25 |
| Jun 10, 1997 | 35.00 |
| Jun 9, 1997 | 34.50 |
| Jun 6, 1997 | 34.13 |
| Jun 5, 1997 | 33.75 |
| Jun 4, 1997 | 33.25 |
| Jun 3, 1997 | 33.88 |
| Jun 2, 1997 | 33.75 |
| May 30, 1997 | 33.50 |
| May 29, 1997 | 33.75 |
| May 28, 1997 | 33.38 |
| May 27, 1997 | 33.50 |
| May 23, 1997 | 33.50 |
| May 22, 1997 | 33.38 |
| May 21, 1997 | 33.50 |
| May 20, 1997 | 33.75 |
| May 19, 1997 | 33.50 |
| May 16, 1997 | 33.50 |
| May 15, 1997 | 33.63 |
| May 14, 1997 | 33.50 |
| May 13, 1997 | 33.63 |
| May 12, 1997 | 33.88 |
| May 9, 1997 | 33.50 |
| May 8, 1997 | 33.50 |
| May 7, 1997 | 33.13 |
| May 6, 1997 | 33.50 |
| May 5, 1997 | 33.88 |
| May 2, 1997 | 32.88 |
| May 1, 1997 | 32.25 |
| Apr 30, 1997 | 32.38 |
| Apr 29, 1997 | 32.13 |
| Apr 28, 1997 | 32.00 |
| Apr 25, 1997 | 31.50 |
| Apr 24, 1997 | 31.38 |
| Apr 23, 1997 | 31.75 |
| Apr 22, 1997 | 31.38 |
| Apr 21, 1997 | 31.38 |
| Apr 18, 1997 | 31.88 |
| Apr 17, 1997 | 31.00 |
| Apr 16, 1997 | 31.38 |
| Apr 15, 1997 | 30.75 |
| Apr 14, 1997 | 30.17 |
| Apr 11, 1997 | 30.17 |
| Apr 10, 1997 | 31.00 |
| Apr 9, 1997 | 30.50 |
| Apr 8, 1997 | 30.58 |
| Apr 7, 1997 | 30.42 |
| Apr 4, 1997 | 30.17 |
| Apr 3, 1997 | 30.17 |
| Apr 2, 1997 | 30.58 |
| Apr 1, 1997 | 30.75 |
| Mar 31, 1997 | 31.08 |
| Mar 27, 1997 | 31.33 |
| Mar 26, 1997 | 31.92 |
| Mar 25, 1997 | 31.83 |
| Mar 24, 1997 | 31.83 |
| Mar 21, 1997 | 31.58 |
| Mar 20, 1997 | 31.58 |
| Mar 19, 1997 | 31.83 |
| Mar 18, 1997 | 31.92 |
| Mar 17, 1997 | 32.00 |
| Mar 14, 1997 | 31.83 |
| Mar 13, 1997 | 31.42 |
| Mar 12, 1997 | 31.58 |
| Mar 11, 1997 | 31.33 |
| Mar 10, 1997 | 32.00 |
| Mar 7, 1997 | 31.83 |
| Mar 6, 1997 | 31.58 |
| Mar 5, 1997 | 31.33 |
| Mar 4, 1997 | 31.33 |
| Mar 3, 1997 | 31.33 |
| Feb 28, 1997 | 31.17 |
| Feb 27, 1997 | 31.58 |
| Feb 26, 1997 | 31.75 |
| Feb 25, 1997 | 31.50 |
| Feb 24, 1997 | 31.67 |
| Feb 21, 1997 | 30.83 |
| Feb 20, 1997 | 30.67 |
| Feb 19, 1997 | 30.75 |
| Feb 18, 1997 | 30.75 |
| Feb 14, 1997 | 30.42 |
| Feb 13, 1997 | 30.67 |
| Feb 12, 1997 | 30.33 |
| Feb 11, 1997 | 30.17 |
| Feb 10, 1997 | 30.00 |
| Feb 7, 1997 | 30.08 |
| Feb 6, 1997 | 29.58 |
| Feb 5, 1997 | 29.50 |
| Feb 4, 1997 | 29.67 |
| Feb 3, 1997 | 29.58 |
| Jan 31, 1997 | 29.42 |
| Jan 30, 1997 | 29.08 |
| Jan 29, 1997 | 29.08 |
| Jan 28, 1997 | 28.92 |
| Jan 27, 1997 | 29.17 |
| Jan 24, 1997 | 29.17 |
| Jan 23, 1997 | 29.00 |
| Jan 22, 1997 | 29.67 |
| Jan 21, 1997 | 30.17 |
| Jan 20, 1997 | 30.00 |
| Jan 17, 1997 | 29.92 |
| Jan 16, 1997 | 29.33 |
| Jan 15, 1997 | 29.50 |
| Jan 14, 1997 | 29.83 |
| Jan 13, 1997 | 29.50 |
| Jan 10, 1997 | 29.50 |
| Jan 9, 1997 | 29.50 |
| Jan 8, 1997 | 29.17 |
| Jan 7, 1997 | 29.42 |
| Jan 6, 1997 | 29.67 |
| Jan 3, 1997 | 30.00 |
| Jan 2, 1997 | 29.75 |
| Dec 31, 1996 | 29.67 |
| Dec 30, 1996 | 30.08 |
| Dec 27, 1996 | 30.25 |
| Dec 26, 1996 | 30.50 |
| Dec 24, 1996 | 30.33 |
| Dec 23, 1996 | 30.17 |
| Dec 20, 1996 | 30.25 |
| Dec 19, 1996 | 29.92 |
| Dec 18, 1996 | 29.50 |
| Dec 17, 1996 | 29.50 |
| Dec 16, 1996 | 29.58 |
| Dec 13, 1996 | 29.67 |
| Dec 12, 1996 | 29.67 |
| Dec 11, 1996 | 29.67 |
| Dec 10, 1996 | 29.75 |
| Dec 9, 1996 | 29.75 |
| Dec 6, 1996 | 29.75 |
| Dec 5, 1996 | 29.83 |
| Dec 4, 1996 | 30.00 |
| Dec 3, 1996 | 30.25 |
| Dec 2, 1996 | 31.17 |
| Nov 29, 1996 | 30.00 |
| Nov 27, 1996 | 30.33 |
| Nov 26, 1996 | 31.00 |
| Nov 25, 1996 | 31.17 |
| Nov 22, 1996 | 30.33 |
| Nov 21, 1996 | 30.42 |
| Nov 20, 1996 | 30.33 |
| Nov 19, 1996 | 29.50 |
| Nov 18, 1996 | 29.42 |
| Nov 15, 1996 | 29.67 |
| Nov 14, 1996 | 29.67 |
| Nov 13, 1996 | 29.83 |
| Nov 12, 1996 | 29.83 |
| Nov 11, 1996 | 29.92 |
| Nov 8, 1996 | 30.08 |
| Nov 7, 1996 | 29.67 |
| Nov 6, 1996 | 29.42 |
| Nov 5, 1996 | 29.50 |
| Nov 4, 1996 | 29.25 |
| Nov 1, 1996 | 29.17 |
| Oct 31, 1996 | 29.17 |
| Oct 30, 1996 | 29.17 |
| Oct 29, 1996 | 29.25 |
| Oct 28, 1996 | 29.17 |
| Oct 25, 1996 | 29.42 |
| Oct 24, 1996 | 29.25 |
| Oct 23, 1996 | 29.25 |
| Oct 22, 1996 | 29.17 |
| Oct 21, 1996 | 29.42 |
| Oct 18, 1996 | 29.25 |
| Oct 17, 1996 | 29.42 |
| Oct 16, 1996 | 29.42 |
| Oct 15, 1996 | 29.17 |
| Oct 14, 1996 | 28.92 |
| Oct 11, 1996 | 29.08 |
| Oct 10, 1996 | 29.17 |
| Oct 9, 1996 | 29.33 |
| Oct 8, 1996 | 29.25 |
| Oct 7, 1996 | 29.25 |
| Oct 4, 1996 | 29.42 |
| Oct 3, 1996 | 29.25 |
| Oct 2, 1996 | 29.25 |
| Oct 1, 1996 | 29.42 |
| Sep 30, 1996 | 29.17 |
| Sep 27, 1996 | 29.08 |
| Sep 26, 1996 | 29.08 |
| Sep 25, 1996 | 29.00 |
| Sep 24, 1996 | 28.58 |
| Sep 23, 1996 | 28.67 |
| Sep 20, 1996 | 28.58 |
| Sep 19, 1996 | 28.83 |
| Sep 18, 1996 | 28.92 |
| Sep 17, 1996 | 29.00 |
| Sep 16, 1996 | 29.25 |
| Sep 13, 1996 | 28.83 |
| Sep 12, 1996 | 28.75 |
| Sep 11, 1996 | 28.83 |
| Sep 10, 1996 | 28.83 |
| Sep 9, 1996 | 28.58 |
| Sep 6, 1996 | 28.42 |
| Sep 5, 1996 | 28.58 |
| Sep 4, 1996 | 28.58 |
| Sep 3, 1996 | 28.58 |
| Aug 30, 1996 | 28.58 |
| Aug 29, 1996 | 28.75 |
| Aug 28, 1996 | 28.67 |
| Aug 27, 1996 | 28.75 |
| Aug 26, 1996 | 28.50 |
| Aug 23, 1996 | 28.50 |
| Aug 22, 1996 | 28.75 |
| Aug 21, 1996 | 28.83 |
| Aug 20, 1996 | 28.92 |
| Aug 19, 1996 | 29.00 |
| Aug 16, 1996 | 29.00 |
| Aug 15, 1996 | 28.58 |
| Aug 14, 1996 | 28.58 |
| Aug 13, 1996 | 28.67 |
| Aug 12, 1996 | 28.67 |
| Aug 9, 1996 | 29.00 |
| Aug 8, 1996 | 28.83 |
| Aug 7, 1996 | 29.00 |
| Aug 6, 1996 | 29.00 |
| Aug 5, 1996 | 29.00 |
| Aug 2, 1996 | 29.08 |
| Aug 1, 1996 | 28.33 |
| Jul 31, 1996 | 28.25 |
| Jul 30, 1996 | 28.17 |
| Jul 29, 1996 | 28.00 |
| Jul 26, 1996 | 28.08 |
| Jul 25, 1996 | 28.33 |
| Jul 24, 1996 | 28.42 |
| Jul 23, 1996 | 28.58 |
| Jul 22, 1996 | 28.33 |
| Jul 19, 1996 | 28.42 |
| Jul 18, 1996 | 28.42 |
| Jul 17, 1996 | 28.08 |
| Jul 16, 1996 | 28.58 |
| Jul 15, 1996 | 28.92 |
| Jul 12, 1996 | 29.75 |
| Jul 11, 1996 | 29.92 |
| Jul 10, 1996 | 30.33 |
| Jul 9, 1996 | 30.25 |
| Jul 8, 1996 | 30.17 |
| Jul 5, 1996 | 30.25 |
| Jul 3, 1996 | 30.83 |
| Jul 2, 1996 | 30.92 |
| Jul 1, 1996 | 30.50 |
| Jun 28, 1996 | 30.50 |
| Jun 27, 1996 | 30.92 |
| Jun 26, 1996 | 30.50 |
| Jun 25, 1996 | 31.08 |
| Jun 24, 1996 | 30.42 |
| Jun 21, 1996 | 30.75 |
| Jun 20, 1996 | 30.92 |
| Jun 19, 1996 | 30.75 |
| Jun 18, 1996 | 30.75 |
| Jun 17, 1996 | 30.83 |
| Jun 14, 1996 | 30.67 |
| Jun 13, 1996 | 30.75 |
| Jun 12, 1996 | 30.50 |
| Jun 11, 1996 | 30.50 |
| Jun 10, 1996 | 30.33 |
| Jun 7, 1996 | 30.67 |
| Jun 6, 1996 | 30.42 |
| Jun 5, 1996 | 30.67 |
| Jun 4, 1996 | 30.33 |
| Jun 3, 1996 | 30.58 |
| May 31, 1996 | 30.33 |
| May 30, 1996 | 30.25 |
| May 29, 1996 | 29.92 |
| May 28, 1996 | 30.08 |
| May 24, 1996 | 30.33 |
| May 23, 1996 | 30.17 |
| May 22, 1996 | 30.25 |
| May 21, 1996 | 30.08 |
| May 20, 1996 | 30.17 |
| May 17, 1996 | 30.08 |
| May 16, 1996 | 30.08 |
| May 15, 1996 | 30.08 |
| May 14, 1996 | 29.92 |
| May 13, 1996 | 29.33 |
| May 10, 1996 | 29.25 |
| May 9, 1996 | 29.25 |
| May 8, 1996 | 29.33 |
| May 7, 1996 | 28.58 |
| May 6, 1996 | 29.08 |
| May 3, 1996 | 28.75 |
| May 2, 1996 | 29.08 |
| May 1, 1996 | 29.33 |
| Apr 30, 1996 | 29.50 |
| Apr 29, 1996 | 29.50 |
| Apr 26, 1996 | 29.50 |
| Apr 25, 1996 | 29.50 |
| Apr 24, 1996 | 29.50 |
| Apr 23, 1996 | 29.50 |
| Apr 22, 1996 | 29.50 |
| Apr 19, 1996 | 29.75 |
| Apr 18, 1996 | 29.33 |
| Apr 17, 1996 | 30.00 |
| Apr 16, 1996 | 29.67 |
| Apr 15, 1996 | 29.50 |
| Apr 12, 1996 | 29.83 |
| Apr 11, 1996 | 29.50 |
| Apr 10, 1996 | 29.58 |
| Apr 9, 1996 | 29.58 |
| Apr 8, 1996 | 29.92 |
| Apr 4, 1996 | 30.33 |
| Apr 3, 1996 | 29.92 |
| Apr 2, 1996 | 30.00 |
| Apr 1, 1996 | 29.92 |
| Mar 29, 1996 | 30.00 |
| Mar 28, 1996 | 29.83 |
| Mar 27, 1996 | 29.58 |
| Mar 26, 1996 | 30.00 |
| Mar 25, 1996 | 30.00 |
| Mar 22, 1996 | 29.92 |
| Mar 21, 1996 | 29.92 |
| Mar 20, 1996 | 30.25 |
| Mar 19, 1996 | 30.75 |
| Mar 18, 1996 | 30.00 |
| Mar 15, 1996 | 29.58 |
| Mar 14, 1996 | 29.17 |
| Mar 13, 1996 | 28.50 |
| Mar 12, 1996 | 28.58 |
| Mar 11, 1996 | 28.25 |
| Mar 8, 1996 | 27.83 |
| Mar 7, 1996 | 28.33 |
| Mar 6, 1996 | 28.50 |
| Mar 5, 1996 | 29.08 |
| Mar 4, 1996 | 28.75 |
| Mar 1, 1996 | 28.58 |
| Feb 29, 1996 | 28.50 |
| Feb 28, 1996 | 28.50 |
| Feb 27, 1996 | 29.17 |
| Feb 26, 1996 | 29.17 |
| Feb 23, 1996 | 29.58 |
| Feb 22, 1996 | 30.00 |
| Feb 21, 1996 | 29.33 |
| Feb 20, 1996 | 29.33 |
| Feb 16, 1996 | 29.58 |
| Feb 15, 1996 | 29.75 |
| Feb 14, 1996 | 30.00 |
| Feb 13, 1996 | 29.83 |
| Feb 12, 1996 | 30.42 |
| Feb 9, 1996 | 29.75 |
| Feb 8, 1996 | 29.92 |
| Feb 7, 1996 | 29.33 |
| Feb 6, 1996 | 29.33 |
| Feb 5, 1996 | 29.58 |
| Feb 2, 1996 | 29.17 |
| Feb 1, 1996 | 29.42 |
| Jan 31, 1996 | 29.67 |
| Jan 30, 1996 | 29.00 |
| Jan 29, 1996 | 28.50 |
| Jan 26, 1996 | 28.42 |
| Jan 25, 1996 | 28.67 |
| Jan 24, 1996 | 28.50 |
| Jan 23, 1996 | 28.00 |
| Jan 22, 1996 | 28.00 |
| Jan 19, 1996 | 27.42 |
| Jan 18, 1996 | 27.42 |
| Jan 17, 1996 | 27.58 |
| Jan 16, 1996 | 27.42 |
| Jan 15, 1996 | 27.17 |
| Jan 12, 1996 | 27.17 |
| Jan 11, 1996 | 27.00 |
| Jan 10, 1996 | 26.83 |
| Jan 9, 1996 | 27.00 |
| Jan 8, 1996 | 27.25 |
| Jan 5, 1996 | 27.08 |
| Jan 4, 1996 | 27.25 |
| Jan 3, 1996 | 27.50 |
| Jan 2, 1996 | 27.58 |
| Dec 29, 1995 | 27.33 |
| Dec 28, 1995 | 27.08 |
| Dec 27, 1995 | 26.92 |
| Dec 26, 1995 | 27.33 |
| Dec 22, 1995 | 27.25 |
| Dec 21, 1995 | 27.50 |
| Dec 20, 1995 | 26.58 |
| Dec 19, 1995 | 27.58 |
| Dec 18, 1995 | 27.00 |
| Dec 15, 1995 | 27.83 |
| Dec 14, 1995 | 27.92 |
| Dec 13, 1995 | 27.75 |
| Dec 12, 1995 | 28.00 |
| Dec 11, 1995 | 27.58 |
| Dec 8, 1995 | 27.25 |
| Dec 7, 1995 | 27.17 |
| Dec 6, 1995 | 27.00 |
| Dec 5, 1995 | 27.58 |
| Dec 4, 1995 | 27.00 |
| Dec 1, 1995 | 27.00 |
| Nov 30, 1995 | 27.00 |
| Nov 29, 1995 | 26.58 |
| Nov 28, 1995 | 26.33 |
| Nov 27, 1995 | 26.33 |
| Nov 24, 1995 | 26.33 |
| Nov 22, 1995 | 26.17 |
| Nov 21, 1995 | 26.42 |
| Nov 20, 1995 | 26.33 |
| Nov 17, 1995 | 26.25 |
| Nov 16, 1995 | 26.33 |
| Nov 15, 1995 | 26.42 |
| Nov 14, 1995 | 26.25 |
| Nov 13, 1995 | 26.08 |
| Nov 10, 1995 | 26.25 |
| Nov 9, 1995 | 26.08 |
| Nov 8, 1995 | 26.25 |
| Nov 7, 1995 | 26.33 |
| Nov 6, 1995 | 26.42 |
| Nov 3, 1995 | 26.50 |
| Nov 2, 1995 | 26.33 |
| Nov 1, 1995 | 26.25 |
| Oct 31, 1995 | 26.42 |
| Oct 30, 1995 | 26.58 |
| Oct 27, 1995 | 26.25 |
| Oct 26, 1995 | 26.33 |
| Oct 25, 1995 | 26.50 |
| Oct 24, 1995 | 26.67 |
| Oct 23, 1995 | 26.50 |
| Oct 20, 1995 | 26.58 |
| Oct 19, 1995 | 26.67 |
| Oct 18, 1995 | 26.50 |
| Oct 17, 1995 | 26.67 |
| Oct 16, 1995 | 26.42 |
| Oct 13, 1995 | 26.33 |
| Oct 12, 1995 | 26.42 |
| Oct 11, 1995 | 26.50 |
| Oct 10, 1995 | 26.58 |
| Oct 9, 1995 | 26.50 |
| Oct 6, 1995 | 26.75 |
| Oct 5, 1995 | 26.50 |
| Oct 4, 1995 | 26.33 |
| Oct 3, 1995 | 26.83 |
| Oct 2, 1995 | 27.00 |
| Sep 29, 1995 | 26.75 |
| Sep 28, 1995 | 26.75 |
| Sep 27, 1995 | 26.67 |
| Sep 26, 1995 | 26.58 |
| Sep 25, 1995 | 26.50 |
| Sep 22, 1995 | 26.58 |
| Sep 21, 1995 | 27.00 |
| Sep 20, 1995 | 27.08 |
| Sep 19, 1995 | 26.42 |
| Sep 18, 1995 | 26.50 |
| Sep 15, 1995 | 26.08 |
| Sep 14, 1995 | 26.58 |
| Sep 13, 1995 | 26.25 |
| Sep 12, 1995 | 26.67 |
| Sep 11, 1995 | 26.17 |
| Sep 8, 1995 | 26.33 |
| Sep 7, 1995 | 26.33 |
| Sep 6, 1995 | 26.58 |
| Sep 5, 1995 | 26.67 |
| Sep 1, 1995 | 26.42 |
| Aug 31, 1995 | 26.25 |
| Aug 30, 1995 | 26.08 |
| Aug 29, 1995 | 26.25 |
| Aug 28, 1995 | 26.08 |
| Aug 25, 1995 | 26.42 |
| Aug 24, 1995 | 25.83 |
| Aug 23, 1995 | 25.67 |
| Aug 22, 1995 | 25.42 |
| Aug 21, 1995 | 25.25 |
| Aug 18, 1995 | 25.33 |
| Aug 17, 1995 | 25.17 |
| Aug 16, 1995 | 25.25 |
| Aug 15, 1995 | 25.50 |
| Aug 14, 1995 | 25.50 |
| Aug 11, 1995 | 25.17 |
| Aug 10, 1995 | 25.25 |
| Aug 9, 1995 | 25.17 |
| Aug 8, 1995 | 25.25 |
| Aug 7, 1995 | 25.42 |
| Aug 4, 1995 | 25.33 |
| Aug 3, 1995 | 25.25 |
| Aug 2, 1995 | 25.50 |
| Aug 1, 1995 | 25.25 |
| Jul 31, 1995 | 25.17 |
| Jul 28, 1995 | 25.25 |
| Jul 27, 1995 | 25.00 |
| Jul 26, 1995 | 25.00 |
| Jul 25, 1995 | 25.25 |
| Jul 24, 1995 | 25.08 |
| Jul 21, 1995 | 24.83 |
| Jul 20, 1995 | 24.75 |
| Jul 19, 1995 | 24.67 |
| Jul 18, 1995 | 24.67 |
| Jul 17, 1995 | 24.33 |
| Jul 14, 1995 | 24.58 |
| Jul 13, 1995 | 24.67 |
| Jul 12, 1995 | 24.92 |
| Jul 11, 1995 | 25.08 |
| Jul 10, 1995 | 25.17 |
| Jul 7, 1995 | 25.08 |
| Jul 6, 1995 | 25.25 |
| Jul 5, 1995 | 25.00 |
| Jul 3, 1995 | 25.25 |
| Jun 30, 1995 | 25.25 |
| Jun 29, 1995 | 25.17 |
| Jun 28, 1995 | 25.58 |
| Jun 27, 1995 | 25.75 |
| Jun 26, 1995 | 25.50 |
| Jun 23, 1995 | 25.83 |
| Jun 22, 1995 | 25.83 |
| Jun 21, 1995 | 25.92 |
| Jun 20, 1995 | 26.17 |
| Jun 19, 1995 | 26.42 |
| Jun 16, 1995 | 26.33 |
| Jun 15, 1995 | 26.33 |
| Jun 14, 1995 | 26.25 |
| Jun 13, 1995 | 26.17 |
| Jun 12, 1995 | 26.17 |
| Jun 9, 1995 | 25.83 |
| Jun 8, 1995 | 26.08 |
| Jun 7, 1995 | 26.00 |
| Jun 6, 1995 | 26.33 |
| Jun 5, 1995 | 26.33 |
| Jun 2, 1995 | 26.08 |
| Jun 1, 1995 | 26.08 |
| May 31, 1995 | 26.17 |
| May 30, 1995 | 25.50 |
| May 26, 1995 | 25.58 |
| May 25, 1995 | 25.75 |
| May 24, 1995 | 25.92 |
| May 23, 1995 | 25.83 |
| May 22, 1995 | 25.83 |
| May 19, 1995 | 25.75 |
| May 18, 1995 | 25.92 |
| May 17, 1995 | 26.17 |
| May 16, 1995 | 26.58 |
| May 15, 1995 | 26.25 |
| May 12, 1995 | 26.00 |
| May 11, 1995 | 25.75 |
| May 10, 1995 | 25.92 |
| May 9, 1995 | 26.00 |
| May 8, 1995 | 25.67 |
| May 5, 1995 | 25.42 |
| May 4, 1995 | 25.83 |
| May 3, 1995 | 26.08 |
| May 2, 1995 | 25.83 |
| May 1, 1995 | 25.50 |
| Apr 28, 1995 | 25.83 |
| Apr 27, 1995 | 25.75 |
| Apr 26, 1995 | 26.25 |
| Apr 25, 1995 | 26.08 |
| Apr 24, 1995 | 26.25 |
| Apr 21, 1995 | 26.50 |
| Apr 20, 1995 | 26.25 |
| Apr 19, 1995 | 26.25 |
| Apr 18, 1995 | 26.17 |
| Apr 17, 1995 | 26.17 |
| Apr 13, 1995 | 26.58 |
| Apr 12, 1995 | 26.33 |
| Apr 11, 1995 | 26.67 |
| Apr 10, 1995 | 26.50 |
| Apr 7, 1995 | 26.67 |
| Apr 6, 1995 | 26.58 |
| Apr 5, 1995 | 26.58 |
| Apr 4, 1995 | 26.58 |
| Apr 3, 1995 | 26.67 |
| Mar 31, 1995 | 26.58 |
| Mar 30, 1995 | 26.42 |
| Mar 29, 1995 | 26.67 |
| Mar 28, 1995 | 26.42 |
| Mar 27, 1995 | 26.17 |
| Mar 24, 1995 | 26.00 |
| Mar 23, 1995 | 25.92 |
| Mar 22, 1995 | 25.92 |
| Mar 21, 1995 | 26.33 |
| Mar 20, 1995 | 26.25 |
| Mar 17, 1995 | 26.25 |
| Mar 16, 1995 | 26.25 |
| Mar 15, 1995 | 26.00 |
| Mar 14, 1995 | 26.17 |
| Mar 13, 1995 | 26.08 |
| Mar 10, 1995 | 26.00 |
| Mar 9, 1995 | 25.42 |
| Mar 8, 1995 | 25.58 |
| Mar 7, 1995 | 25.67 |
| Mar 6, 1995 | 25.75 |
| Mar 3, 1995 | 25.58 |
| Mar 2, 1995 | 25.58 |
| Mar 1, 1995 | 25.75 |
| Feb 28, 1995 | 25.92 |
| Feb 27, 1995 | 25.83 |
| Feb 24, 1995 | 26.08 |
| Feb 23, 1995 | 26.00 |
| Feb 22, 1995 | 25.83 |
| Feb 21, 1995 | 26.00 |
| Feb 17, 1995 | 26.17 |
| Feb 16, 1995 | 26.08 |
| Feb 15, 1995 | 26.17 |
| Feb 14, 1995 | 25.83 |
| Feb 13, 1995 | 25.92 |
| Feb 10, 1995 | 25.75 |
| Feb 9, 1995 | 25.75 |
| Feb 8, 1995 | 25.25 |
| Feb 7, 1995 | 24.92 |
| Feb 6, 1995 | 24.75 |
| Feb 3, 1995 | 24.75 |
| Feb 2, 1995 | 24.17 |
| Feb 1, 1995 | 24.42 |
| Jan 31, 1995 | 24.42 |
| Jan 30, 1995 | 24.58 |
| Jan 27, 1995 | 24.92 |
| Jan 26, 1995 | 24.83 |
| Jan 25, 1995 | 24.67 |
| Jan 24, 1995 | 24.67 |
| Jan 23, 1995 | 24.83 |
| Jan 20, 1995 | 24.67 |
| Jan 19, 1995 | 24.33 |
| Jan 18, 1995 | 24.67 |
| Jan 17, 1995 | 24.83 |
| Jan 16, 1995 | 24.67 |
| Jan 13, 1995 | 24.50 |
| Jan 12, 1995 | 24.17 |
| Jan 11, 1995 | 24.17 |
| Jan 10, 1995 | 24.58 |
| Jan 9, 1995 | 24.33 |
| Jan 6, 1995 | 24.08 |
| Jan 5, 1995 | 24.17 |
| Jan 4, 1995 | 24.00 |
| Jan 3, 1995 | 23.92 |
| Dec 30, 1994 | 24.00 |
| Dec 29, 1994 | 24.33 |
| Dec 28, 1994 | 24.58 |
| Dec 27, 1994 | 24.58 |
| Dec 23, 1994 | 24.17 |
| Dec 22, 1994 | 24.42 |
| Dec 21, 1994 | 24.17 |
| Dec 20, 1994 | 24.17 |
| Dec 19, 1994 | 23.83 |
| Dec 16, 1994 | 23.67 |
| Dec 15, 1994 | 23.42 |
| Dec 14, 1994 | 23.42 |
| Dec 13, 1994 | 23.25 |
| Dec 12, 1994 | 22.83 |
| Dec 9, 1994 | 22.75 |
| Dec 8, 1994 | 22.83 |
| Dec 7, 1994 | 23.08 |
| Dec 6, 1994 | 22.92 |
| Dec 5, 1994 | 23.00 |
| Dec 2, 1994 | 23.17 |
| Dec 1, 1994 | 23.25 |
| Nov 30, 1994 | 23.33 |
| Nov 29, 1994 | 23.33 |
| Nov 28, 1994 | 23.33 |
| Nov 25, 1994 | 23.50 |
| Nov 23, 1994 | 23.17 |
| Nov 22, 1994 | 23.50 |
| Nov 21, 1994 | 23.67 |
| Nov 18, 1994 | 23.83 |
| Nov 17, 1994 | 23.58 |
| Nov 16, 1994 | 23.58 |
| Nov 15, 1994 | 23.50 |
| Nov 14, 1994 | 23.75 |
| Nov 11, 1994 | 23.67 |
| Nov 10, 1994 | 23.58 |
| Nov 9, 1994 | 24.00 |
| Nov 8, 1994 | 23.58 |
| Nov 7, 1994 | 23.67 |
| Nov 4, 1994 | 23.75 |
| Nov 3, 1994 | 23.75 |
| Nov 2, 1994 | 23.58 |
| Nov 1, 1994 | 23.83 |
| Oct 31, 1994 | 24.08 |
| Oct 28, 1994 | 24.00 |
| Oct 27, 1994 | 23.92 |
| Oct 26, 1994 | 23.83 |
| Oct 25, 1994 | 24.00 |
| Oct 24, 1994 | 23.42 |
| Oct 21, 1994 | 23.92 |
| Oct 20, 1994 | 24.00 |
| Oct 19, 1994 | 24.08 |
| Oct 18, 1994 | 23.58 |
| Oct 17, 1994 | 23.67 |
| Oct 14, 1994 | 23.83 |
| Oct 13, 1994 | 23.92 |
| Oct 12, 1994 | 24.00 |
| Oct 11, 1994 | 23.83 |
| Oct 10, 1994 | 23.50 |
| Oct 7, 1994 | 23.25 |
| Oct 6, 1994 | 23.17 |
| Oct 5, 1994 | 23.08 |
| Oct 4, 1994 | 23.25 |
| Oct 3, 1994 | 23.33 |
| Sep 30, 1994 | 23.42 |
| Sep 29, 1994 | 23.00 |
| Sep 28, 1994 | 23.42 |
| Sep 27, 1994 | 23.75 |
| Sep 26, 1994 | 23.50 |
| Sep 23, 1994 | 23.17 |
| Sep 22, 1994 | 23.33 |
| Sep 21, 1994 | 23.08 |
| Sep 20, 1994 | 23.00 |
| Sep 19, 1994 | 23.08 |
| Sep 16, 1994 | 23.08 |
| Sep 15, 1994 | 23.33 |
| Sep 14, 1994 | 23.33 |
| Sep 13, 1994 | 23.33 |
| Sep 12, 1994 | 23.33 |
| Sep 9, 1994 | 23.25 |
| Sep 8, 1994 | 23.42 |
| Sep 7, 1994 | 23.33 |
| Sep 6, 1994 | 23.83 |
| Sep 2, 1994 | 24.17 |
| Sep 1, 1994 | 24.17 |
| Aug 31, 1994 | 24.50 |
| Aug 30, 1994 | 24.50 |
| Aug 29, 1994 | 24.17 |
| Aug 26, 1994 | 24.67 |
| Aug 25, 1994 | 24.08 |
| Aug 24, 1994 | 23.92 |
| Aug 23, 1994 | 23.33 |
| Aug 22, 1994 | 23.33 |
| Aug 19, 1994 | 23.67 |
| Aug 18, 1994 | 23.83 |
| Aug 17, 1994 | 24.00 |
| Aug 16, 1994 | 24.00 |
| Aug 15, 1994 | 23.33 |
| Aug 12, 1994 | 23.33 |
| Aug 11, 1994 | 23.25 |
| Aug 10, 1994 | 23.42 |
| Aug 9, 1994 | 23.17 |
| Aug 8, 1994 | 23.25 |
| Aug 5, 1994 | 23.08 |
| Aug 4, 1994 | 23.17 |
| Aug 3, 1994 | 23.33 |
| Aug 2, 1994 | 23.25 |
| Aug 1, 1994 | 23.75 |
| Jul 29, 1994 | 23.58 |
| Jul 28, 1994 | 23.33 |
| Jul 27, 1994 | 23.33 |
| Jul 26, 1994 | 23.42 |
| Jul 25, 1994 | 23.58 |
| Jul 22, 1994 | 23.67 |
| Jul 21, 1994 | 23.67 |
| Jul 20, 1994 | 23.92 |
| Jul 19, 1994 | 24.00 |
| Jul 18, 1994 | 24.08 |
| Jul 15, 1994 | 24.08 |
| Jul 14, 1994 | 24.00 |
| Jul 13, 1994 | 24.08 |
| Jul 12, 1994 | 24.25 |
| Jul 11, 1994 | 24.08 |
| Jul 8, 1994 | 24.42 |
| Jul 7, 1994 | 24.17 |
| Jul 6, 1994 | 24.17 |
| Jul 5, 1994 | 24.00 |
| Jul 1, 1994 | 23.83 |
| Jun 30, 1994 | 24.08 |
| Jun 29, 1994 | 24.25 |
| Jun 28, 1994 | 24.00 |
| Jun 27, 1994 | 24.33 |
| Jun 24, 1994 | 23.75 |
| Jun 23, 1994 | 23.83 |
| Jun 22, 1994 | 24.00 |
| Jun 21, 1994 | 23.83 |
| Jun 20, 1994 | 24.08 |
| Jun 17, 1994 | 24.08 |
| Jun 16, 1994 | 23.67 |
| Jun 15, 1994 | 23.75 |
| Jun 14, 1994 | 23.58 |
| Jun 13, 1994 | 23.08 |
| Jun 10, 1994 | 23.08 |
| Jun 9, 1994 | 23.17 |
| Jun 8, 1994 | 23.08 |
| Jun 7, 1994 | 23.17 |
| Jun 6, 1994 | 23.08 |
| Jun 3, 1994 | 23.00 |
| Jun 2, 1994 | 23.08 |
| Jun 1, 1994 | 23.08 |
| May 31, 1994 | 23.25 |
| May 27, 1994 | 23.17 |
| May 26, 1994 | 23.42 |
| May 25, 1994 | 23.50 |
| May 24, 1994 | 23.25 |
| May 23, 1994 | 22.75 |
| May 20, 1994 | 23.25 |
| May 19, 1994 | 23.25 |
| May 18, 1994 | 23.17 |
| May 17, 1994 | 23.58 |
| May 16, 1994 | 23.25 |
| May 13, 1994 | 23.17 |
| May 12, 1994 | 23.25 |
| May 11, 1994 | 23.25 |
| May 10, 1994 | 23.25 |
| May 9, 1994 | 22.58 |
| May 6, 1994 | 22.92 |
| May 5, 1994 | 23.25 |
| May 4, 1994 | 23.33 |
| May 3, 1994 | 23.50 |
| May 2, 1994 | 23.67 |
| Apr 29, 1994 | 23.75 |
| Apr 28, 1994 | 23.83 |
| Apr 26, 1994 | 23.58 |
| Apr 25, 1994 | 23.92 |
| Apr 22, 1994 | 23.17 |
| Apr 21, 1994 | 23.00 |
| Apr 20, 1994 | 22.75 |
| Apr 19, 1994 | 22.67 |
| Apr 18, 1994 | 22.75 |
| Apr 15, 1994 | 22.75 |
| Apr 14, 1994 | 23.00 |
| Apr 13, 1994 | 22.83 |
| Apr 12, 1994 | 23.00 |
| Apr 11, 1994 | 23.08 |
| Apr 8, 1994 | 23.33 |
| Apr 7, 1994 | 23.67 |
| Apr 6, 1994 | 23.33 |
| Apr 5, 1994 | 23.33 |
| Apr 4, 1994 | 23.08 |
| Mar 31, 1994 | 23.33 |
| Mar 30, 1994 | 23.17 |
| Mar 29, 1994 | 24.00 |
| Mar 28, 1994 | 24.33 |
| Mar 25, 1994 | 24.25 |
| Mar 24, 1994 | 24.17 |
| Mar 23, 1994 | 24.83 |
| Mar 22, 1994 | 24.42 |
| Mar 21, 1994 | 24.33 |
| Mar 18, 1994 | 24.67 |
| Mar 17, 1994 | 24.75 |
| Mar 16, 1994 | 24.50 |
| Mar 15, 1994 | 24.67 |
| Mar 14, 1994 | 25.25 |
| Mar 11, 1994 | 25.33 |
| Mar 10, 1994 | 25.42 |
| Mar 9, 1994 | 25.50 |
| Mar 8, 1994 | 25.25 |
| Mar 7, 1994 | 25.25 |
| Mar 4, 1994 | 25.17 |
| Mar 3, 1994 | 24.67 |
| Mar 2, 1994 | 24.67 |
| Mar 1, 1994 | 25.08 |
| Feb 28, 1994 | 25.33 |
| Feb 25, 1994 | 24.92 |
| Feb 24, 1994 | 24.92 |
| Feb 23, 1994 | 25.42 |
| Feb 22, 1994 | 25.33 |
| Feb 18, 1994 | 24.83 |
| Feb 17, 1994 | 25.33 |
| Feb 16, 1994 | 25.42 |
| Feb 15, 1994 | 25.33 |
| Feb 14, 1994 | 24.67 |
| Feb 11, 1994 | 24.75 |
| Feb 10, 1994 | 24.75 |
| Feb 9, 1994 | 25.00 |
| Feb 8, 1994 | 24.92 |
| Feb 7, 1994 | 24.83 |
| Feb 4, 1994 | 25.08 |
| Feb 3, 1994 | 25.50 |
| Feb 2, 1994 | 25.42 |
| Feb 1, 1994 | 25.67 |
| Jan 31, 1994 | 25.83 |
| Jan 28, 1994 | 25.58 |
| Jan 27, 1994 | 25.67 |
| Jan 26, 1994 | 25.08 |
| Jan 25, 1994 | 25.67 |
| Jan 24, 1994 | 25.92 |
| Jan 21, 1994 | 25.92 |
| Jan 20, 1994 | 25.75 |
| Jan 19, 1994 | 25.83 |
| Jan 18, 1994 | 25.92 |
| Jan 17, 1994 | 25.92 |
| Jan 14, 1994 | 26.17 |
| Jan 13, 1994 | 25.83 |
| Jan 12, 1994 | 26.00 |
| Jan 11, 1994 | 25.75 |
| Jan 10, 1994 | 25.92 |
| Jan 7, 1994 | 25.17 |
| Jan 6, 1994 | 25.25 |
| Jan 5, 1994 | 25.08 |
| Jan 4, 1994 | 25.33 |
| Jan 3, 1994 | 25.25 |
| Dec 31, 1993 | 25.08 |
| Dec 30, 1993 | 25.00 |
| Dec 29, 1993 | 25.08 |
| Dec 28, 1993 | 24.92 |
| Dec 27, 1993 | 24.75 |
| Dec 23, 1993 | 24.67 |
| Dec 22, 1993 | 24.08 |
| Dec 21, 1993 | 24.33 |
| Dec 20, 1993 | 24.42 |
| Dec 17, 1993 | 24.58 |
| Dec 16, 1993 | 24.17 |
| Dec 15, 1993 | 24.33 |
| Dec 14, 1993 | 24.50 |
| Dec 13, 1993 | 23.75 |
| Dec 10, 1993 | 23.50 |
| Dec 9, 1993 | 24.08 |
| Dec 8, 1993 | 24.25 |
| Dec 7, 1993 | 24.67 |
| Dec 6, 1993 | 24.92 |
| Dec 3, 1993 | 25.17 |
| Dec 2, 1993 | 24.83 |
| Dec 1, 1993 | 24.42 |
| Nov 30, 1993 | 25.00 |
| Nov 29, 1993 | 25.17 |
| Nov 26, 1993 | 25.33 |
| Nov 24, 1993 | 25.00 |
| Nov 23, 1993 | 24.92 |
| Nov 22, 1993 | 25.00 |
| Nov 19, 1993 | 25.83 |
| Nov 18, 1993 | 25.75 |
| Nov 17, 1993 | 25.83 |
| Nov 16, 1993 | 26.00 |
| Nov 15, 1993 | 25.50 |
| Nov 12, 1993 | 25.42 |
| Nov 11, 1993 | 25.00 |
| Nov 10, 1993 | 25.17 |
| Nov 9, 1993 | 24.75 |
| Nov 8, 1993 | 24.25 |
| Nov 5, 1993 | 24.50 |
| Nov 4, 1993 | 24.75 |
| Nov 3, 1993 | 24.75 |
| Nov 2, 1993 | 25.08 |
| Nov 1, 1993 | 25.17 |
| Oct 29, 1993 | 25.25 |
| Oct 28, 1993 | 25.00 |
| Oct 27, 1993 | 24.33 |
| Oct 26, 1993 | 24.25 |
| Oct 25, 1993 | 24.75 |
| Oct 22, 1993 | 25.08 |
| Oct 21, 1993 | 25.08 |
| Oct 20, 1993 | 25.25 |
| Oct 19, 1993 | 25.08 |
| Oct 18, 1993 | 25.00 |
| Oct 15, 1993 | 24.92 |
| Oct 14, 1993 | 25.08 |
| Oct 13, 1993 | 24.83 |
| Oct 12, 1993 | 24.83 |
| Oct 11, 1993 | 25.00 |
| Oct 8, 1993 | 24.50 |
| Oct 7, 1993 | 24.17 |
| Oct 6, 1993 | 24.58 |
| Oct 5, 1993 | 24.50 |
| Oct 4, 1993 | 24.67 |
| Oct 1, 1993 | 24.75 |
| Sep 30, 1993 | 25.00 |
| Sep 29, 1993 | 24.75 |
| Sep 28, 1993 | 25.33 |
| Sep 27, 1993 | 25.17 |
| Sep 24, 1993 | 25.17 |
| Sep 23, 1993 | 25.33 |
| Sep 22, 1993 | 25.25 |
| Sep 21, 1993 | 25.17 |
| Sep 20, 1993 | 25.25 |
| Sep 17, 1993 | 25.17 |
| Sep 16, 1993 | 25.17 |
| Sep 15, 1993 | 24.75 |
| Sep 14, 1993 | 25.08 |
| Sep 13, 1993 | 25.17 |
| Sep 10, 1993 | 24.83 |
| Sep 9, 1993 | 24.92 |
| Sep 8, 1993 | 24.92 |
| Sep 7, 1993 | 25.00 |
| Sep 3, 1993 | 25.08 |
| Sep 2, 1993 | 25.00 |
| Sep 1, 1993 | 25.25 |
| Aug 31, 1993 | 24.83 |
| Aug 30, 1993 | 24.83 |
| Aug 27, 1993 | 24.50 |
| Aug 26, 1993 | 24.58 |
| Aug 25, 1993 | 24.42 |
| Aug 24, 1993 | 24.17 |
| Aug 23, 1993 | 24.00 |
| Aug 20, 1993 | 24.00 |
| Aug 19, 1993 | 23.67 |
| Aug 18, 1993 | 23.75 |
| Aug 17, 1993 | 23.67 |
| Aug 16, 1993 | 23.92 |
| Aug 13, 1993 | 23.75 |
| Aug 12, 1993 | 24.00 |
| Aug 11, 1993 | 24.33 |
| Aug 10, 1993 | 24.00 |
| Aug 9, 1993 | 24.00 |
| Aug 6, 1993 | 24.25 |
| Aug 5, 1993 | 24.25 |
| Aug 4, 1993 | 24.17 |
| Aug 3, 1993 | 24.33 |
| Aug 2, 1993 | 24.42 |
| Jul 30, 1993 | 24.25 |
| Jul 29, 1993 | 24.50 |
| Jul 28, 1993 | 24.83 |
| Jul 27, 1993 | 25.00 |
| Jul 26, 1993 | 25.33 |
| Jul 23, 1993 | 24.58 |
| Jul 22, 1993 | 24.50 |
| Jul 21, 1993 | 25.08 |
| Jul 20, 1993 | 24.83 |
| Jul 19, 1993 | 24.50 |
| Jul 16, 1993 | 24.42 |
| Jul 15, 1993 | 24.08 |
| Jul 14, 1993 | 24.00 |
| Jul 13, 1993 | 23.83 |
| Jul 12, 1993 | 23.83 |
| Jul 9, 1993 | 23.67 |
| Jul 8, 1993 | 23.92 |
| Jul 7, 1993 | 23.25 |
| Jul 6, 1993 | 23.58 |
| Jul 2, 1993 | 23.50 |
| Jul 1, 1993 | 23.58 |
| Jun 30, 1993 | 23.08 |
| Jun 29, 1993 | 23.08 |
| Jun 28, 1993 | 23.17 |
| Jun 25, 1993 | 23.67 |
| Jun 24, 1993 | 23.50 |
| Jun 23, 1993 | 23.17 |
| Jun 22, 1993 | 23.17 |
| Jun 21, 1993 | 23.25 |
| Jun 18, 1993 | 23.42 |
| Jun 17, 1993 | 23.83 |
| Jun 16, 1993 | 23.00 |
| Jun 15, 1993 | 23.50 |
| Jun 14, 1993 | 23.33 |
| Jun 11, 1993 | 24.25 |
| Jun 10, 1993 | 24.33 |
| Jun 9, 1993 | 24.00 |
| Jun 8, 1993 | 24.00 |
| Jun 7, 1993 | 23.92 |
| Jun 4, 1993 | 24.25 |
| Jun 3, 1993 | 24.83 |
| Jun 2, 1993 | 24.75 |
| Jun 1, 1993 | 24.58 |
| May 28, 1993 | 24.42 |
| May 27, 1993 | 24.33 |
| May 26, 1993 | 24.25 |
| May 25, 1993 | 23.67 |
| May 24, 1993 | 23.83 |
| May 21, 1993 | 24.00 |
| May 20, 1993 | 24.08 |
| May 19, 1993 | 23.75 |
| May 18, 1993 | 23.25 |
| May 17, 1993 | 23.25 |
| May 14, 1993 | 23.33 |
| May 13, 1993 | 23.33 |
| May 12, 1993 | 23.67 |
| May 11, 1993 | 24.08 |
| May 10, 1993 | 24.25 |
| May 7, 1993 | 24.17 |
| May 6, 1993 | 24.08 |
| May 5, 1993 | 23.75 |
| May 4, 1993 | 23.58 |
| May 3, 1993 | 22.83 |
| Apr 30, 1993 | 22.83 |
| Apr 29, 1993 | 23.33 |
| Apr 28, 1993 | 22.58 |
| Apr 27, 1993 | 22.50 |
| Apr 26, 1993 | 22.50 |
| Apr 23, 1993 | 22.92 |
| Apr 22, 1993 | 23.17 |
| Apr 21, 1993 | 23.67 |
| Apr 20, 1993 | 23.08 |
| Apr 19, 1993 | 23.17 |
| Apr 16, 1993 | 23.42 |
| Apr 15, 1993 | 23.25 |
| Apr 14, 1993 | 23.25 |
| Apr 13, 1993 | 23.33 |
| Apr 12, 1993 | 23.58 |
| Apr 8, 1993 | 23.42 |
| Apr 7, 1993 | 23.25 |
| Apr 6, 1993 | 23.33 |
| Apr 5, 1993 | 23.33 |
| Apr 2, 1993 | 23.33 |
| Apr 1, 1993 | 23.58 |
| Mar 31, 1993 | 23.67 |
| Mar 30, 1993 | 23.83 |
| Mar 29, 1993 | 24.08 |
| Mar 26, 1993 | 24.17 |
| Mar 25, 1993 | 24.17 |
| Mar 24, 1993 | 24.00 |
| Mar 23, 1993 | 23.50 |
| Mar 22, 1993 | 23.58 |
| Mar 19, 1993 | 23.33 |
| Mar 18, 1993 | 23.50 |
| Mar 17, 1993 | 23.08 |
| Mar 16, 1993 | 23.25 |
| Mar 15, 1993 | 22.92 |
| Mar 12, 1993 | 22.25 |
| Mar 11, 1993 | 22.83 |
| Mar 10, 1993 | 23.25 |
| Mar 9, 1993 | 23.17 |
| Mar 8, 1993 | 23.33 |
| Mar 5, 1993 | 23.17 |
| Mar 4, 1993 | 23.25 |
| Mar 3, 1993 | 23.00 |
| Mar 2, 1993 | 22.83 |
| Mar 1, 1993 | 22.50 |
| Feb 26, 1993 | 23.50 |
| Feb 25, 1993 | 23.50 |
| Feb 24, 1993 | 23.50 |
| Feb 23, 1993 | 23.25 |
| Feb 22, 1993 | 22.92 |
| Feb 19, 1993 | 22.58 |
| Feb 18, 1993 | 22.92 |
| Feb 17, 1993 | 23.00 |
| Feb 16, 1993 | 23.33 |
| Feb 12, 1993 | 23.58 |
| Feb 11, 1993 | 23.67 |
| Feb 10, 1993 | 23.75 |
| Feb 9, 1993 | 24.08 |
| Feb 8, 1993 | 24.42 |
| Feb 5, 1993 | 24.58 |
| Feb 4, 1993 | 24.25 |
| Feb 3, 1993 | 24.58 |
| Feb 2, 1993 | 24.33 |
| Feb 1, 1993 | 23.92 |
| Jan 29, 1993 | 23.67 |
| Jan 28, 1993 | 23.33 |
| Jan 27, 1993 | 23.50 |
| Jan 26, 1993 | 23.50 |
| Jan 25, 1993 | 23.17 |
| Jan 22, 1993 | 22.83 |
| Jan 21, 1993 | 23.00 |
| Jan 20, 1993 | 23.00 |
| Jan 19, 1993 | 22.92 |
| Jan 18, 1993 | 23.25 |
| Jan 15, 1993 | 23.33 |
| Jan 14, 1993 | 23.00 |
| Jan 13, 1993 | 23.00 |
| Jan 12, 1993 | 22.83 |
| Jan 11, 1993 | 22.67 |
| Jan 8, 1993 | 22.67 |
| Jan 7, 1993 | 22.92 |
| Jan 6, 1993 | 23.00 |
| Jan 5, 1993 | 22.67 |
| Jan 4, 1993 | 22.42 |
| Dec 31, 1992 | 22.67 |
| Dec 30, 1992 | 22.58 |
| Dec 29, 1992 | 22.42 |
| Dec 28, 1992 | 22.83 |
| Dec 24, 1992 | 22.92 |
| Dec 23, 1992 | 22.92 |
| Dec 22, 1992 | 23.00 |
| Dec 21, 1992 | 23.08 |
| Dec 18, 1992 | 23.08 |
| Dec 17, 1992 | 22.67 |
| Dec 16, 1992 | 22.67 |
| Dec 15, 1992 | 22.67 |
| Dec 14, 1992 | 22.92 |
| Dec 11, 1992 | 22.83 |
| Dec 10, 1992 | 22.50 |
| Dec 9, 1992 | 22.75 |
| Dec 8, 1992 | 22.83 |
| Dec 7, 1992 | 22.58 |
| Dec 4, 1992 | 22.67 |
| Dec 3, 1992 | 22.33 |
| Dec 2, 1992 | 22.17 |
| Dec 1, 1992 | 22.25 |
| Nov 30, 1992 | 22.08 |
| Nov 27, 1992 | 22.00 |
| Nov 25, 1992 | 22.00 |
| Nov 24, 1992 | 21.67 |
| Nov 23, 1992 | 21.75 |
| Nov 20, 1992 | 21.83 |
| Nov 19, 1992 | 21.50 |
| Nov 18, 1992 | 21.25 |
| Nov 17, 1992 | 21.00 |
| Nov 16, 1992 | 21.42 |
| Nov 13, 1992 | 21.17 |
| Nov 12, 1992 | 21.08 |
| Nov 11, 1992 | 21.08 |
| Nov 10, 1992 | 20.83 |
| Nov 9, 1992 | 20.92 |
| Nov 6, 1992 | 20.83 |
| Nov 5, 1992 | 20.75 |
| Nov 4, 1992 | 20.83 |
| Nov 3, 1992 | 20.67 |
| Nov 2, 1992 | 20.83 |
| Oct 30, 1992 | 20.58 |
| Oct 29, 1992 | 20.67 |
| Oct 28, 1992 | 20.75 |
| Oct 27, 1992 | 20.42 |
| Oct 26, 1992 | 20.33 |
| Oct 23, 1992 | 20.33 |
| Oct 22, 1992 | 20.33 |
| Oct 21, 1992 | 20.75 |
| Oct 20, 1992 | 21.08 |
| Oct 19, 1992 | 21.08 |
| Oct 16, 1992 | 20.58 |
| Oct 15, 1992 | 20.50 |
| Oct 14, 1992 | 20.08 |
| Oct 13, 1992 | 20.00 |
| Oct 12, 1992 | 20.08 |
| Oct 9, 1992 | 20.17 |
| Oct 8, 1992 | 20.67 |
| Oct 7, 1992 | 20.00 |
| Oct 6, 1992 | 19.75 |
| Oct 5, 1992 | 19.67 |
| Oct 2, 1992 | 19.83 |
| Oct 1, 1992 | 20.08 |
| Sep 30, 1992 | 20.00 |
| Sep 29, 1992 | 20.08 |
| Sep 28, 1992 | 20.00 |
| Sep 25, 1992 | 20.00 |
| Sep 24, 1992 | 20.17 |
| Sep 23, 1992 | 20.17 |
| Sep 22, 1992 | 20.00 |
| Sep 21, 1992 | 20.17 |
| Sep 18, 1992 | 20.33 |
| Sep 17, 1992 | 20.08 |
| Sep 16, 1992 | 20.00 |
| Sep 15, 1992 | 20.08 |
| Sep 14, 1992 | 20.83 |
| Sep 11, 1992 | 20.58 |
| Sep 10, 1992 | 20.58 |
| Sep 9, 1992 | 20.17 |
| Sep 8, 1992 | 20.33 |
| Sep 4, 1992 | 20.33 |
| Sep 3, 1992 | 20.42 |
| Sep 2, 1992 | 20.33 |
| Sep 1, 1992 | 20.17 |
| Aug 31, 1992 | 20.17 |
| Aug 28, 1992 | 20.00 |
| Aug 27, 1992 | 20.08 |
| Aug 26, 1992 | 20.00 |
| Aug 25, 1992 | 20.00 |
| Aug 24, 1992 | 20.17 |
| Aug 21, 1992 | 20.00 |
| Aug 20, 1992 | 19.83 |
| Aug 19, 1992 | 20.00 |
| Aug 18, 1992 | 20.17 |
| Aug 17, 1992 | 20.17 |
| Aug 14, 1992 | 19.92 |
| Aug 13, 1992 | 19.83 |
| Aug 12, 1992 | 20.08 |
| Aug 11, 1992 | 20.25 |
| Aug 10, 1992 | 20.50 |
| Aug 7, 1992 | 20.50 |
| Aug 6, 1992 | 20.42 |
| Aug 5, 1992 | 20.42 |
| Aug 4, 1992 | 20.58 |
| Aug 3, 1992 | 20.42 |
| Jul 31, 1992 | 20.50 |
| Jul 30, 1992 | 20.42 |
| Jul 29, 1992 | 20.75 |
| Jul 28, 1992 | 20.58 |
| Jul 27, 1992 | 20.08 |
| Jul 24, 1992 | 20.33 |
| Jul 23, 1992 | 20.33 |
| Jul 22, 1992 | 20.67 |
| Jul 21, 1992 | 20.83 |
| Jul 20, 1992 | 20.75 |
| Jul 17, 1992 | 20.92 |
| Jul 16, 1992 | 20.75 |
| Jul 15, 1992 | 20.67 |
| Jul 14, 1992 | 20.75 |
| Jul 13, 1992 | 20.83 |
| Jul 10, 1992 | 20.83 |
| Jul 9, 1992 | 21.00 |
| Jul 8, 1992 | 20.58 |
| Jul 7, 1992 | 21.25 |
| Jul 6, 1992 | 21.17 |
| Jul 2, 1992 | 21.42 |
| Jul 1, 1992 | 21.50 |
| Jun 30, 1992 | 21.33 |
| Jun 29, 1992 | 21.17 |
| Jun 26, 1992 | 21.17 |
| Jun 25, 1992 | 21.08 |
| Jun 24, 1992 | 21.25 |
| Jun 23, 1992 | 20.92 |
| Jun 22, 1992 | 21.25 |
| Jun 19, 1992 | 21.42 |
| Jun 18, 1992 | 21.17 |
| Jun 17, 1992 | 21.75 |
| Jun 16, 1992 | 21.75 |
| Jun 15, 1992 | 21.83 |
| Jun 12, 1992 | 21.75 |
| Jun 11, 1992 | 21.92 |
| Jun 10, 1992 | 21.50 |
| Jun 9, 1992 | 21.83 |
| Jun 8, 1992 | 21.83 |
| Jun 5, 1992 | 21.92 |
| Jun 4, 1992 | 21.50 |
| Jun 3, 1992 | 21.83 |
| Jun 2, 1992 | 21.75 |
| Jun 1, 1992 | 21.50 |
| May 29, 1992 | 21.67 |
| May 28, 1992 | 21.67 |
| May 27, 1992 | 21.42 |
| May 26, 1992 | 21.50 |
| May 22, 1992 | 22.08 |
| May 21, 1992 | 22.17 |
| May 20, 1992 | 22.08 |
| May 19, 1992 | 21.58 |
| May 18, 1992 | 21.50 |
| May 15, 1992 | 21.08 |
| May 14, 1992 | 21.17 |
| May 13, 1992 | 21.25 |
| May 12, 1992 | 21.33 |
| May 11, 1992 | 21.75 |
| May 8, 1992 | 21.58 |
| May 7, 1992 | 21.58 |
| May 6, 1992 | 22.00 |
| May 5, 1992 | 22.08 |
| May 4, 1992 | 21.08 |
| May 1, 1992 | 21.75 |
| Apr 30, 1992 | 22.00 |
| Apr 29, 1992 | 21.83 |
| Apr 28, 1992 | 21.25 |
| Apr 27, 1992 | 21.58 |
| Apr 24, 1992 | 21.67 |
| Apr 23, 1992 | 21.67 |
| Apr 22, 1992 | 21.25 |
| Apr 21, 1992 | 21.58 |
| Apr 20, 1992 | 21.50 |
| Apr 16, 1992 | 21.44 |
| Apr 15, 1992 | 21.44 |
| Apr 14, 1992 | 20.94 |
| Apr 13, 1992 | 20.39 |
| Apr 10, 1992 | 20.67 |
| Apr 9, 1992 | 20.39 |
| Apr 8, 1992 | 20.28 |
| Apr 7, 1992 | 20.72 |
| Apr 6, 1992 | 21.11 |
| Apr 3, 1992 | 21.00 |
| Apr 2, 1992 | 21.17 |
| Apr 1, 1992 | 21.11 |
| Mar 31, 1992 | 21.22 |
| Mar 30, 1992 | 21.06 |
| Mar 27, 1992 | 21.33 |
| Mar 26, 1992 | 21.61 |
| Mar 25, 1992 | 21.50 |
| Mar 24, 1992 | 21.61 |
| Mar 23, 1992 | 21.44 |
| Mar 20, 1992 | 21.67 |
| Mar 19, 1992 | 21.11 |
| Mar 18, 1992 | 21.28 |
| Mar 17, 1992 | 21.22 |
| Mar 16, 1992 | 21.11 |
| Mar 13, 1992 | 21.22 |
| Mar 12, 1992 | 21.28 |
| Mar 11, 1992 | 21.56 |
| Mar 10, 1992 | 21.61 |
| Mar 9, 1992 | 22.06 |
| Mar 6, 1992 | 21.78 |
| Mar 5, 1992 | 21.44 |
| Mar 4, 1992 | 21.28 |
| Mar 3, 1992 | 21.28 |
| Mar 2, 1992 | 21.28 |
| Feb 28, 1992 | 20.94 |
| Feb 27, 1992 | 20.89 |
| Feb 26, 1992 | 20.94 |
| Feb 25, 1992 | 20.61 |
| Feb 24, 1992 | 20.67 |
| Feb 21, 1992 | 20.89 |
| Feb 20, 1992 | 21.06 |
| Feb 19, 1992 | 20.83 |
| Feb 18, 1992 | 21.06 |
| Feb 14, 1992 | 20.33 |
| Feb 13, 1992 | 20.33 |
| Feb 12, 1992 | 20.28 |
| Feb 11, 1992 | 20.33 |
| Feb 10, 1992 | 20.28 |
| Feb 7, 1992 | 19.83 |
| Feb 6, 1992 | 19.89 |
| Feb 5, 1992 | 19.83 |
| Feb 4, 1992 | 19.94 |
| Feb 3, 1992 | 20.22 |
| Jan 31, 1992 | 20.44 |
| Jan 30, 1992 | 20.56 |
| Jan 29, 1992 | 20.39 |
| Jan 28, 1992 | 20.39 |
| Jan 27, 1992 | 20.33 |
| Jan 24, 1992 | 20.50 |
| Jan 23, 1992 | 20.61 |
| Jan 22, 1992 | 20.61 |
| Jan 21, 1992 | 20.50 |
| Jan 20, 1992 | 20.67 |
| Jan 17, 1992 | 20.89 |
| Jan 16, 1992 | 20.83 |
| Jan 15, 1992 | 21.06 |
| Jan 14, 1992 | 20.67 |
| Jan 13, 1992 | 20.72 |
| Jan 10, 1992 | 20.28 |
| Jan 9, 1992 | 20.50 |
| Jan 8, 1992 | 21.06 |
| Jan 7, 1992 | 21.11 |
| Jan 6, 1992 | 21.33 |
| Jan 3, 1992 | 21.50 |
| Jan 2, 1992 | 21.50 |
| Dec 31, 1991 | 21.67 |
| Dec 30, 1991 | 21.72 |
| Dec 27, 1991 | 20.44 |
| Dec 26, 1991 | 20.33 |
| Dec 24, 1991 | 20.00 |
| Dec 23, 1991 | 19.50 |
| Dec 20, 1991 | 19.06 |
| Dec 19, 1991 | 19.39 |
| Dec 18, 1991 | 19.17 |
| Dec 17, 1991 | 18.78 |
| Dec 16, 1991 | 18.61 |
| Dec 13, 1991 | 18.67 |
| Dec 12, 1991 | 18.67 |
| Dec 11, 1991 | 18.56 |
| Dec 10, 1991 | 18.56 |
| Dec 9, 1991 | 19.00 |
| Dec 6, 1991 | 19.06 |
| Dec 5, 1991 | 19.06 |
| Dec 4, 1991 | 19.33 |
| Dec 3, 1991 | 19.50 |
| Dec 2, 1991 | 19.50 |
| Nov 29, 1991 | 19.11 |
| Nov 27, 1991 | 19.22 |
| Nov 26, 1991 | 19.67 |
| Nov 25, 1991 | 19.22 |
| Nov 22, 1991 | 19.06 |
| Nov 21, 1991 | 19.11 |
| Nov 20, 1991 | 19.06 |
| Nov 19, 1991 | 18.94 |
| Nov 18, 1991 | 19.67 |
| Nov 15, 1991 | 19.50 |
| Nov 14, 1991 | 19.94 |
| Nov 13, 1991 | 20.28 |
| Nov 12, 1991 | 20.39 |
| Nov 11, 1991 | 19.83 |
| Nov 8, 1991 | 19.83 |
| Nov 7, 1991 | 19.89 |
| Nov 6, 1991 | 19.56 |
| Nov 5, 1991 | 19.61 |
| Nov 4, 1991 | 19.56 |
| Nov 1, 1991 | 19.56 |
| Oct 31, 1991 | 19.67 |
| Oct 30, 1991 | 19.56 |
| Oct 29, 1991 | 19.67 |
| Oct 28, 1991 | 19.22 |
| Oct 25, 1991 | 19.22 |
| Oct 24, 1991 | 19.22 |
| Oct 23, 1991 | 19.33 |
| Oct 22, 1991 | 19.33 |
| Oct 21, 1991 | 19.56 |
| Oct 18, 1991 | 19.83 |
| Oct 17, 1991 | 19.78 |
| Oct 16, 1991 | 20.17 |
| Oct 15, 1991 | 20.22 |
| Oct 14, 1991 | 19.94 |
| Oct 11, 1991 | 19.78 |
| Oct 10, 1991 | 19.78 |
| Oct 9, 1991 | 19.22 |
| Oct 8, 1991 | 19.22 |
| Oct 7, 1991 | 19.11 |
| Oct 4, 1991 | 19.17 |
| Oct 3, 1991 | 19.44 |
| Oct 2, 1991 | 19.61 |
| Oct 1, 1991 | 19.83 |
| Sep 30, 1991 | 19.67 |
| Sep 27, 1991 | 19.28 |
| Sep 26, 1991 | 19.22 |
| Sep 25, 1991 | 19.56 |
| Sep 24, 1991 | 19.39 |
| Sep 23, 1991 | 19.00 |
| Sep 20, 1991 | 19.72 |
| Sep 19, 1991 | 19.72 |
| Sep 18, 1991 | 19.83 |
| Sep 17, 1991 | 19.39 |
| Sep 16, 1991 | 19.33 |
| Sep 13, 1991 | 18.83 |
| Sep 12, 1991 | 18.50 |
| Sep 11, 1991 | 18.39 |
| Sep 10, 1991 | 18.39 |
| Sep 9, 1991 | 18.50 |
| Sep 6, 1991 | 18.33 |
| Sep 5, 1991 | 18.06 |
| Sep 4, 1991 | 18.00 |
| Sep 3, 1991 | 18.11 |
| Aug 30, 1991 | 18.39 |
| Aug 29, 1991 | 18.11 |
| Aug 28, 1991 | 18.11 |
| Aug 27, 1991 | 17.67 |
| Aug 26, 1991 | 18.06 |
| Aug 23, 1991 | 18.56 |
| Aug 22, 1991 | 18.44 |
| Aug 21, 1991 | 18.00 |
| Aug 20, 1991 | 17.89 |
| Aug 19, 1991 | 17.56 |
| Aug 16, 1991 | 17.89 |
| Aug 15, 1991 | 18.33 |
| Aug 14, 1991 | 18.44 |
| Aug 13, 1991 | 18.61 |
| Aug 12, 1991 | 18.56 |
| Aug 9, 1991 | 18.56 |
| Aug 8, 1991 | 18.50 |
| Aug 7, 1991 | 18.61 |
| Aug 6, 1991 | 18.61 |
| Aug 5, 1991 | 18.83 |
| Aug 2, 1991 | 19.00 |
| Aug 1, 1991 | 18.94 |
| Jul 31, 1991 | 19.00 |
| Jul 30, 1991 | 18.89 |
| Jul 29, 1991 | 19.06 |
| Jul 26, 1991 | 19.28 |
| Jul 25, 1991 | 19.39 |
| Jul 24, 1991 | 19.33 |
| Jul 23, 1991 | 19.28 |
| Jul 22, 1991 | 19.33 |
| Jul 19, 1991 | 19.28 |
| Jul 18, 1991 | 19.67 |
| Jul 17, 1991 | 19.94 |
| Jul 16, 1991 | 20.00 |
| Jul 15, 1991 | 19.83 |
| Jul 12, 1991 | 19.83 |
| Jul 11, 1991 | 19.78 |
| Jul 10, 1991 | 19.67 |
| Jul 9, 1991 | 19.83 |
| Jul 8, 1991 | 19.78 |
| Jul 5, 1991 | 19.44 |
| Jul 3, 1991 | 19.72 |
| Jul 2, 1991 | 19.94 |
| Jul 1, 1991 | 19.72 |
| Jun 28, 1991 | 19.06 |
| Jun 27, 1991 | 18.83 |
| Jun 26, 1991 | 18.50 |
| Jun 25, 1991 | 18.67 |
| Jun 24, 1991 | 18.83 |
| Jun 21, 1991 | 19.11 |
| Jun 20, 1991 | 19.28 |
| Jun 19, 1991 | 18.83 |
| Jun 18, 1991 | 18.61 |
| Jun 17, 1991 | 18.67 |
| Jun 14, 1991 | 19.17 |
| Jun 13, 1991 | 18.83 |
| Jun 12, 1991 | 18.33 |
| Jun 11, 1991 | 18.89 |
| Jun 10, 1991 | 18.67 |
| Jun 7, 1991 | 18.72 |
| Jun 6, 1991 | 18.94 |
| Jun 5, 1991 | 19.00 |
| Jun 4, 1991 | 19.11 |
| Jun 3, 1991 | 19.89 |
| May 31, 1991 | 18.67 |
| May 30, 1991 | 17.94 |
| May 29, 1991 | 17.78 |
| May 28, 1991 | 18.00 |
| May 24, 1991 | 18.00 |
| May 23, 1991 | 17.83 |
| May 22, 1991 | 18.11 |
| May 21, 1991 | 18.33 |
| May 20, 1991 | 18.22 |
| May 17, 1991 | 18.22 |
| May 16, 1991 | 18.17 |
| May 15, 1991 | 17.94 |
| May 14, 1991 | 17.67 |
| May 13, 1991 | 17.89 |
| May 10, 1991 | 18.11 |
| May 9, 1991 | 18.28 |
| May 8, 1991 | 18.39 |
| May 7, 1991 | 18.22 |
| May 6, 1991 | 18.22 |
| May 3, 1991 | 18.17 |
| May 2, 1991 | 17.83 |
| May 1, 1991 | 17.56 |
| Apr 30, 1991 | 17.17 |
| Apr 29, 1991 | 16.89 |
| Apr 26, 1991 | 17.22 |
| Apr 25, 1991 | 17.06 |
| Apr 24, 1991 | 17.33 |
| Apr 23, 1991 | 17.33 |
| Apr 22, 1991 | 17.22 |
| Apr 19, 1991 | 17.06 |
| Apr 18, 1991 | 17.56 |
| Apr 17, 1991 | 17.61 |
| Apr 16, 1991 | 17.72 |
| Apr 15, 1991 | 17.44 |
| Apr 12, 1991 | 17.39 |
| Apr 11, 1991 | 17.50 |
| Apr 10, 1991 | 17.39 |
| Apr 9, 1991 | 17.67 |
| Apr 8, 1991 | 17.61 |
| Apr 5, 1991 | 16.78 |
| Apr 4, 1991 | 16.78 |
| Apr 3, 1991 | 16.94 |
| Apr 2, 1991 | 17.22 |
| Apr 1, 1991 | 17.22 |
| Mar 28, 1991 | 17.33 |
| Mar 27, 1991 | 17.28 |
| Mar 26, 1991 | 17.56 |
| Mar 25, 1991 | 17.83 |
| Mar 22, 1991 | 17.78 |
| Mar 21, 1991 | 17.72 |
| Mar 20, 1991 | 17.78 |
| Mar 19, 1991 | 17.78 |
| Mar 18, 1991 | 17.94 |
| Mar 15, 1991 | 18.00 |
| Mar 14, 1991 | 17.94 |
| Mar 13, 1991 | 18.00 |
| Mar 12, 1991 | 17.78 |
| Mar 11, 1991 | 18.00 |
| Mar 8, 1991 | 17.94 |
| Mar 7, 1991 | 18.22 |
| Mar 6, 1991 | 18.50 |
| Mar 5, 1991 | 18.67 |
| Mar 4, 1991 | 18.56 |
| Mar 1, 1991 | 18.50 |
| Feb 28, 1991 | 18.22 |
| Feb 27, 1991 | 18.11 |
| Feb 26, 1991 | 17.89 |
| Feb 25, 1991 | 17.89 |
| Feb 22, 1991 | 17.89 |
| Feb 21, 1991 | 17.78 |
| Feb 20, 1991 | 17.83 |
| Feb 19, 1991 | 17.83 |
| Feb 15, 1991 | 17.78 |
| Feb 14, 1991 | 17.50 |
| Feb 13, 1991 | 17.61 |
| Feb 12, 1991 | 17.67 |
| Feb 11, 1991 | 17.61 |
| Feb 8, 1991 | 17.39 |
| Feb 7, 1991 | 17.78 |
| Feb 6, 1991 | 17.33 |
| Feb 5, 1991 | 17.00 |
| Feb 4, 1991 | 17.17 |
| Feb 1, 1991 | 17.00 |
| Jan 31, 1991 | 16.72 |
| Jan 30, 1991 | 16.83 |
| Jan 29, 1991 | 16.67 |
| Jan 28, 1991 | 16.78 |
| Jan 25, 1991 | 16.78 |
| Jan 24, 1991 | 17.00 |
| Jan 23, 1991 | 16.89 |
| Jan 22, 1991 | 16.83 |
| Jan 21, 1991 | 16.89 |
| Jan 18, 1991 | 16.78 |
| Jan 17, 1991 | 16.50 |
| Jan 16, 1991 | 16.06 |
| Jan 15, 1991 | 15.94 |
| Jan 14, 1991 | 15.94 |
| Jan 11, 1991 | 15.83 |
| Jan 10, 1991 | 15.89 |
| Jan 9, 1991 | 15.78 |
| Jan 8, 1991 | 16.11 |
| Jan 7, 1991 | 15.83 |
| Jan 4, 1991 | 16.33 |
| Jan 3, 1991 | 16.83 |
| Jan 2, 1991 | 16.83 |
| Dec 31, 1990 | 16.89 |
| Dec 28, 1990 | 17.06 |
| Dec 27, 1990 | 17.06 |
| Dec 26, 1990 | 17.28 |
| Dec 24, 1990 | 17.17 |
| Dec 21, 1990 | 17.17 |
| Dec 20, 1990 | 16.94 |
| Dec 19, 1990 | 16.83 |
| Dec 18, 1990 | 16.78 |
| Dec 17, 1990 | 16.56 |
| Dec 14, 1990 | 16.72 |
| Dec 13, 1990 | 16.83 |
| Dec 12, 1990 | 16.83 |
| Dec 11, 1990 | 16.61 |
| Dec 10, 1990 | 16.61 |
| Dec 7, 1990 | 16.72 |
| Dec 6, 1990 | 16.83 |
| Dec 5, 1990 | 16.78 |
| Dec 4, 1990 | 16.89 |
| Dec 3, 1990 | 16.39 |
| Nov 30, 1990 | 16.50 |
| Nov 29, 1990 | 16.06 |
| Nov 28, 1990 | 16.11 |
| Nov 27, 1990 | 16.17 |
| Nov 26, 1990 | 16.11 |
| Nov 23, 1990 | 16.11 |
| Nov 21, 1990 | 16.33 |
| Nov 20, 1990 | 16.33 |
| Nov 19, 1990 | 16.44 |
| Nov 16, 1990 | 16.28 |
| Nov 15, 1990 | 15.94 |
| Nov 14, 1990 | 16.28 |
| Nov 13, 1990 | 16.22 |
| Nov 12, 1990 | 15.94 |
| Nov 9, 1990 | 16.00 |
| Nov 8, 1990 | 15.94 |
| Nov 7, 1990 | 15.72 |
| Nov 6, 1990 | 15.89 |
| Nov 5, 1990 | 15.89 |
| Nov 2, 1990 | 16.00 |
| Nov 1, 1990 | 15.83 |
| Oct 31, 1990 | 15.67 |
| Oct 30, 1990 | 15.61 |
| Oct 29, 1990 | 15.39 |
| Oct 26, 1990 | 15.56 |
| Oct 25, 1990 | 15.67 |
| Oct 24, 1990 | 15.78 |
| Oct 23, 1990 | 16.00 |
| Oct 22, 1990 | 16.28 |
| Oct 19, 1990 | 15.89 |
| Oct 18, 1990 | 15.44 |
| Oct 17, 1990 | 15.50 |
| Oct 16, 1990 | 15.33 |
| Oct 15, 1990 | 15.50 |
| Oct 12, 1990 | 15.44 |
| Oct 11, 1990 | 15.44 |
| Oct 10, 1990 | 15.78 |
| Oct 9, 1990 | 16.11 |
| Oct 8, 1990 | 16.17 |
| Oct 5, 1990 | 16.06 |
| Oct 4, 1990 | 16.00 |
| Oct 3, 1990 | 16.00 |
| Oct 2, 1990 | 15.94 |
| Oct 1, 1990 | 15.89 |
| Sep 28, 1990 | 15.78 |
| Sep 27, 1990 | 15.56 |
| Sep 26, 1990 | 15.56 |
| Sep 25, 1990 | 15.78 |
| Sep 24, 1990 | 15.39 |
| Sep 21, 1990 | 15.50 |
| Sep 20, 1990 | 15.33 |
| Sep 19, 1990 | 15.44 |
| Sep 18, 1990 | 15.50 |
| Sep 17, 1990 | 15.44 |
| Sep 14, 1990 | 15.44 |
| Sep 13, 1990 | 15.33 |
| Sep 12, 1990 | 15.50 |
| Sep 11, 1990 | 15.50 |
| Sep 10, 1990 | 15.61 |
| Sep 7, 1990 | 15.61 |
| Sep 6, 1990 | 15.56 |
| Sep 5, 1990 | 15.72 |
| Sep 4, 1990 | 15.56 |
| Aug 31, 1990 | 15.94 |
| Aug 30, 1990 | 15.83 |
| Aug 29, 1990 | 16.39 |
| Aug 28, 1990 | 15.72 |
| Aug 27, 1990 | 15.61 |
| Aug 24, 1990 | 15.11 |
| Aug 23, 1990 | 15.06 |
| Aug 22, 1990 | 15.33 |
| Aug 21, 1990 | 15.33 |
| Aug 20, 1990 | 15.56 |
| Aug 17, 1990 | 15.44 |
| Aug 16, 1990 | 15.61 |
| Aug 15, 1990 | 15.83 |
| Aug 14, 1990 | 15.61 |
| Aug 13, 1990 | 15.33 |
| Aug 10, 1990 | 15.33 |
| Aug 9, 1990 | 15.56 |
| Aug 8, 1990 | 15.72 |
| Aug 7, 1990 | 15.56 |
| Aug 6, 1990 | 15.33 |
| Aug 3, 1990 | 15.94 |
| Aug 2, 1990 | 16.22 |
| Aug 1, 1990 | 16.39 |
| Jul 31, 1990 | 16.33 |
| Jul 30, 1990 | 15.94 |
| Jul 27, 1990 | 16.11 |
| Jul 26, 1990 | 16.28 |
| Jul 25, 1990 | 16.17 |
| Jul 24, 1990 | 16.33 |
| Jul 23, 1990 | 16.33 |
| Jul 20, 1990 | 16.39 |
| Jul 19, 1990 | 16.78 |
| Jul 18, 1990 | 16.33 |
| Jul 17, 1990 | 16.28 |
| Jul 16, 1990 | 16.67 |
| Jul 13, 1990 | 16.56 |
| Jul 12, 1990 | 16.56 |
| Jul 11, 1990 | 16.44 |
| Jul 10, 1990 | 16.56 |
| Jul 9, 1990 | 16.56 |
| Jul 6, 1990 | 16.56 |
| Jul 5, 1990 | 16.22 |
| Jul 3, 1990 | 16.94 |
| Jul 2, 1990 | 17.56 |
| Jun 29, 1990 | 17.67 |
| Jun 28, 1990 | 17.56 |
| Jun 27, 1990 | 17.44 |
| Jun 26, 1990 | 17.39 |
| Jun 25, 1990 | 17.67 |
| Jun 22, 1990 | 17.67 |
| Jun 21, 1990 | 18.00 |
| Jun 20, 1990 | 17.94 |
| Jun 19, 1990 | 18.06 |
| Jun 18, 1990 | 18.06 |
| Jun 15, 1990 | 18.61 |
| Jun 14, 1990 | 18.61 |
| Jun 13, 1990 | 18.44 |
| Jun 12, 1990 | 18.50 |
| Jun 11, 1990 | 18.39 |
| Jun 8, 1990 | 18.39 |
| Jun 7, 1990 | 18.56 |
| Jun 6, 1990 | 18.72 |
| Jun 5, 1990 | 18.78 |
| Jun 4, 1990 | 18.72 |
| Jun 1, 1990 | 18.22 |
| May 31, 1990 | 18.39 |
| May 30, 1990 | 18.22 |
| May 29, 1990 | 18.11 |
| May 25, 1990 | 18.00 |
| May 24, 1990 | 18.06 |
| May 23, 1990 | 18.00 |
| May 22, 1990 | 17.83 |
| May 21, 1990 | 17.83 |
| May 18, 1990 | 17.72 |
| May 17, 1990 | 17.83 |
| May 16, 1990 | 17.94 |
| May 15, 1990 | 17.94 |
| May 14, 1990 | 17.89 |
| May 11, 1990 | 17.78 |
| May 10, 1990 | 17.61 |
| May 9, 1990 | 17.67 |
| May 8, 1990 | 17.78 |
| May 7, 1990 | 17.94 |
| May 4, 1990 | 18.06 |
| May 3, 1990 | 18.11 |
| May 2, 1990 | 18.00 |
| May 1, 1990 | 17.89 |
| Apr 30, 1990 | 17.56 |
| Apr 27, 1990 | 17.33 |
| Apr 26, 1990 | 17.50 |
| Apr 25, 1990 | 17.78 |
| Apr 24, 1990 | 17.78 |
| Apr 23, 1990 | 17.78 |
| Apr 20, 1990 | 17.50 |
| Apr 19, 1990 | 17.67 |
| Apr 18, 1990 | 18.00 |
| Apr 17, 1990 | 17.94 |
| Apr 16, 1990 | 17.89 |
| Apr 12, 1990 | 17.56 |
| Apr 11, 1990 | 17.44 |
| Apr 10, 1990 | 17.44 |
| Apr 9, 1990 | 17.22 |
| Apr 6, 1990 | 17.22 |
| Apr 5, 1990 | 17.28 |
| Apr 4, 1990 | 17.17 |
| Apr 3, 1990 | 17.50 |
| Apr 2, 1990 | 16.89 |
| Mar 30, 1990 | 16.78 |
| Mar 29, 1990 | 17.17 |
| Mar 28, 1990 | 17.28 |
| Mar 27, 1990 | 17.33 |
| Mar 26, 1990 | 16.94 |
| Mar 23, 1990 | 16.89 |
| Mar 22, 1990 | 16.78 |
| Mar 21, 1990 | 17.56 |
| Mar 20, 1990 | 17.67 |
| Mar 19, 1990 | 17.67 |
| Mar 16, 1990 | 17.61 |
| Mar 15, 1990 | 17.56 |
| Mar 14, 1990 | 17.33 |
| Mar 13, 1990 | 17.39 |
| Mar 12, 1990 | 17.44 |
| Mar 9, 1990 | 17.17 |
| Mar 8, 1990 | 17.00 |
| Mar 7, 1990 | 16.83 |
| Mar 6, 1990 | 17.11 |
| Mar 5, 1990 | 16.83 |
| Mar 2, 1990 | 17.06 |
| Mar 1, 1990 | 16.94 |
| Feb 28, 1990 | 16.89 |
| Feb 27, 1990 | 17.06 |
| Feb 26, 1990 | 17.22 |
| Feb 23, 1990 | 16.72 |
| Feb 22, 1990 | 16.78 |
| Feb 21, 1990 | 16.89 |
| Feb 20, 1990 | 16.89 |
| Feb 16, 1990 | 17.06 |
| Feb 15, 1990 | 17.22 |
| Feb 14, 1990 | 17.17 |
| Feb 13, 1990 | 17.11 |
| Feb 12, 1990 | 17.17 |
| Feb 9, 1990 | 17.50 |
| Feb 8, 1990 | 17.56 |
| Feb 7, 1990 | 17.33 |
| Feb 6, 1990 | 17.11 |
| Feb 5, 1990 | 17.06 |
| Feb 2, 1990 | 17.00 |
| Feb 1, 1990 | 16.89 |
| Jan 31, 1990 | 16.94 |
| Jan 30, 1990 | 16.72 |
| Jan 29, 1990 | 16.89 |
| Jan 26, 1990 | 17.00 |
| Jan 25, 1990 | 17.00 |
| Jan 24, 1990 | 17.22 |
| Jan 23, 1990 | 17.28 |
| Jan 22, 1990 | 16.89 |
| Jan 19, 1990 | 17.11 |
| Jan 18, 1990 | 17.17 |
| Jan 17, 1990 | 17.44 |
| Jan 16, 1990 | 17.89 |
| Jan 15, 1990 | 17.67 |
| Jan 12, 1990 | 17.72 |
| Jan 11, 1990 | 18.33 |
| Jan 10, 1990 | 18.17 |
| Jan 9, 1990 | 18.17 |
| Jan 8, 1990 | 18.67 |
| Jan 5, 1990 | 18.67 |
| Jan 4, 1990 | 18.61 |
| Jan 3, 1990 | 18.67 |
| Jan 2, 1990 | 19.00 |
| Dec 29, 1989 | 18.67 |
| Dec 28, 1989 | 18.72 |
| Dec 27, 1989 | 18.83 |
| Dec 26, 1989 | 18.11 |
| Dec 22, 1989 | 18.11 |
| Dec 21, 1989 | 18.06 |
| Dec 20, 1989 | 17.89 |
| Dec 19, 1989 | 17.89 |
| Dec 18, 1989 | 17.89 |
| Dec 15, 1989 | 17.89 |
| Dec 14, 1989 | 17.83 |
| Dec 13, 1989 | 17.94 |
| Dec 12, 1989 | 17.78 |
| Dec 11, 1989 | 17.72 |
| Dec 8, 1989 | 17.72 |
| Dec 7, 1989 | 17.67 |
| Dec 6, 1989 | 17.28 |
| Dec 5, 1989 | 16.94 |
| Dec 4, 1989 | 16.78 |
| Dec 1, 1989 | 16.72 |
| Nov 30, 1989 | 16.78 |
| Nov 29, 1989 | 16.78 |
| Nov 28, 1989 | 16.72 |
| Nov 27, 1989 | 16.83 |
| Nov 24, 1989 | 16.89 |
| Nov 22, 1989 | 16.67 |
| Nov 21, 1989 | 16.72 |
| Nov 20, 1989 | 16.61 |
| Nov 17, 1989 | 16.72 |
| Nov 16, 1989 | 16.67 |
| Nov 15, 1989 | 16.72 |
| Nov 14, 1989 | 16.83 |
| Nov 13, 1989 | 16.78 |
| Nov 10, 1989 | 16.67 |
| Nov 9, 1989 | 16.67 |
| Nov 8, 1989 | 16.72 |
| Nov 7, 1989 | 16.44 |
| Nov 6, 1989 | 16.39 |
| Nov 3, 1989 | 16.72 |
| Nov 2, 1989 | 16.67 |
| Nov 1, 1989 | 16.67 |
| Oct 31, 1989 | 16.83 |
| Oct 30, 1989 | 16.78 |
| Oct 27, 1989 | 16.72 |
| Oct 26, 1989 | 16.72 |
| Oct 25, 1989 | 16.61 |
| Oct 24, 1989 | 16.61 |
| Oct 23, 1989 | 16.78 |
| Oct 20, 1989 | 17.00 |
| Oct 19, 1989 | 17.28 |
| Oct 18, 1989 | 17.28 |
| Oct 17, 1989 | 17.17 |
| Oct 16, 1989 | 16.89 |
| Oct 13, 1989 | 16.78 |
| Oct 12, 1989 | 17.28 |
| Oct 11, 1989 | 17.39 |
| Oct 10, 1989 | 17.61 |
| Oct 9, 1989 | 17.61 |
| Oct 6, 1989 | 17.67 |
| Oct 5, 1989 | 17.67 |
| Oct 4, 1989 | 17.78 |
| Oct 3, 1989 | 17.67 |
| Oct 2, 1989 | 17.56 |
| Sep 29, 1989 | 17.50 |
| Sep 28, 1989 | 17.50 |
| Sep 27, 1989 | 17.56 |
| Sep 26, 1989 | 17.67 |
| Sep 25, 1989 | 17.56 |
| Sep 22, 1989 | 17.83 |
| Sep 21, 1989 | 17.78 |
| Sep 20, 1989 | 17.78 |
| Sep 19, 1989 | 17.78 |
| Sep 18, 1989 | 17.72 |
| Sep 15, 1989 | 17.78 |
| Sep 14, 1989 | 17.94 |
| Sep 13, 1989 | 18.06 |
| Sep 12, 1989 | 18.17 |
| Sep 11, 1989 | 18.17 |
| Sep 8, 1989 | 18.56 |
| Sep 7, 1989 | 18.67 |
| Sep 6, 1989 | 18.72 |
| Sep 5, 1989 | 18.94 |
| Sep 1, 1989 | 19.00 |
| Aug 31, 1989 | 18.78 |
| Aug 30, 1989 | 18.61 |
| Aug 29, 1989 | 18.44 |
| Aug 28, 1989 | 18.39 |
| Aug 25, 1989 | 17.94 |
| Aug 24, 1989 | 17.78 |
| Aug 23, 1989 | 17.72 |
| Aug 22, 1989 | 17.78 |
| Aug 21, 1989 | 17.83 |
| Aug 18, 1989 | 18.28 |
| Aug 17, 1989 | 18.00 |
| Aug 16, 1989 | 17.94 |
| Aug 15, 1989 | 18.22 |
| Aug 14, 1989 | 18.33 |
| Aug 11, 1989 | 18.33 |
| Aug 10, 1989 | 18.56 |
| Aug 9, 1989 | 18.33 |
| Aug 8, 1989 | 18.39 |
| Aug 7, 1989 | 18.28 |
| Aug 4, 1989 | 18.28 |
| Aug 3, 1989 | 18.44 |
| Aug 2, 1989 | 18.56 |
| Aug 1, 1989 | 18.67 |
| Jul 31, 1989 | 19.06 |
| Jul 28, 1989 | 18.44 |
| Jul 27, 1989 | 18.44 |
| Jul 26, 1989 | 18.06 |
| Jul 25, 1989 | 17.39 |
| Jul 24, 1989 | 17.22 |
| Jul 21, 1989 | 17.11 |
| Jul 20, 1989 | 16.83 |
| Jul 19, 1989 | 17.17 |
| Jul 18, 1989 | 17.22 |
| Jul 17, 1989 | 17.50 |
| Jul 14, 1989 | 17.56 |
| Jul 13, 1989 | 17.33 |
| Jul 12, 1989 | 17.33 |
| Jul 11, 1989 | 17.39 |
| Jul 10, 1989 | 17.17 |
| Jul 7, 1989 | 17.39 |
| Jul 6, 1989 | 17.28 |
| Jul 5, 1989 | 17.22 |
| Jul 3, 1989 | 17.33 |
| Jun 30, 1989 | 17.33 |
| Jun 29, 1989 | 17.33 |
| Jun 28, 1989 | 17.83 |
| Jun 27, 1989 | 18.06 |
| Jun 26, 1989 | 17.83 |
| Jun 23, 1989 | 17.67 |
| Jun 22, 1989 | 17.50 |
| Jun 21, 1989 | 17.44 |
| Jun 20, 1989 | 17.44 |
| Jun 19, 1989 | 17.78 |
| Jun 16, 1989 | 17.89 |
| Jun 15, 1989 | 17.72 |
| Jun 14, 1989 | 18.39 |
| Jun 13, 1989 | 18.50 |
| Jun 12, 1989 | 18.67 |
| Jun 9, 1989 | 18.72 |
| Jun 8, 1989 | 18.78 |
| Jun 7, 1989 | 19.00 |
| Jun 6, 1989 | 19.22 |
| Jun 5, 1989 | 18.94 |
| Jun 2, 1989 | 19.17 |
| Jun 1, 1989 | 19.00 |
| May 31, 1989 | 18.83 |
| May 30, 1989 | 18.78 |
| May 26, 1989 | 18.83 |
| May 25, 1989 | 18.22 |
| May 24, 1989 | 18.11 |
| May 23, 1989 | 18.11 |
| May 22, 1989 | 18.67 |
| May 19, 1989 | 18.44 |
| May 18, 1989 | 18.61 |
| May 17, 1989 | 18.94 |
| May 16, 1989 | 18.44 |
| May 15, 1989 | 18.44 |
| May 12, 1989 | 18.06 |
| May 11, 1989 | 17.56 |
| May 10, 1989 | 17.44 |
| May 9, 1989 | 17.39 |
| May 8, 1989 | 17.28 |
| May 5, 1989 | 17.50 |
| May 4, 1989 | 17.67 |
| May 3, 1989 | 17.67 |
| May 2, 1989 | 17.56 |
| May 1, 1989 | 17.78 |
| Apr 28, 1989 | 17.94 |
| Apr 27, 1989 | 18.00 |
| Apr 26, 1989 | 17.67 |
| Apr 25, 1989 | 17.67 |
| Apr 24, 1989 | 17.61 |
| Apr 21, 1989 | 17.61 |
| Apr 20, 1989 | 17.44 |
| Apr 19, 1989 | 17.50 |
| Apr 18, 1989 | 17.44 |
| Apr 17, 1989 | 17.00 |
| Apr 14, 1989 | 16.78 |
| Apr 13, 1989 | 16.56 |
| Apr 12, 1989 | 16.61 |
| Apr 11, 1989 | 16.56 |
| Apr 10, 1989 | 16.28 |
| Apr 7, 1989 | 16.39 |
| Apr 6, 1989 | 16.17 |
| Apr 5, 1989 | 16.33 |
| Apr 4, 1989 | 16.22 |
| Apr 3, 1989 | 16.39 |
| Mar 31, 1989 | 16.39 |
| Mar 30, 1989 | 16.22 |
| Mar 29, 1989 | 16.44 |
| Mar 28, 1989 | 16.06 |
| Mar 27, 1989 | 16.11 |
| Mar 23, 1989 | 16.06 |
| Mar 22, 1989 | 16.06 |
| Mar 21, 1989 | 16.06 |
| Mar 20, 1989 | 16.00 |
| Mar 17, 1989 | 16.22 |
| Mar 16, 1989 | 16.56 |
| Mar 15, 1989 | 16.44 |
| Mar 14, 1989 | 16.39 |
| Mar 13, 1989 | 16.50 |
| Mar 10, 1989 | 16.50 |
| Mar 9, 1989 | 16.72 |
| Mar 8, 1989 | 16.56 |
| Mar 7, 1989 | 16.28 |
| Mar 6, 1989 | 16.56 |
| Mar 3, 1989 | 16.11 |
| Mar 2, 1989 | 16.22 |
| Mar 1, 1989 | 16.06 |
| Feb 28, 1989 | 16.11 |
| Feb 27, 1989 | 16.11 |
| Feb 24, 1989 | 15.83 |
| Feb 23, 1989 | 16.17 |
| Feb 22, 1989 | 16.17 |
| Feb 21, 1989 | 16.61 |
| Feb 17, 1989 | 16.67 |
| Feb 16, 1989 | 16.72 |
| Feb 15, 1989 | 16.72 |
| Feb 14, 1989 | 16.89 |
| Feb 13, 1989 | 16.94 |
| Feb 10, 1989 | 16.83 |
| Feb 9, 1989 | 16.94 |
| Feb 8, 1989 | 17.22 |
| Feb 7, 1989 | 17.00 |
| Feb 6, 1989 | 17.22 |
| Feb 3, 1989 | 16.89 |
| Feb 2, 1989 | 17.11 |
| Feb 1, 1989 | 17.17 |
| Jan 31, 1989 | 16.94 |
| Jan 30, 1989 | 16.72 |
| Jan 27, 1989 | 16.61 |
| Jan 26, 1989 | 16.39 |
| Jan 25, 1989 | 16.22 |
| Jan 24, 1989 | 15.83 |
| Jan 23, 1989 | 15.56 |
| Jan 20, 1989 | 15.78 |
| Jan 19, 1989 | 15.89 |
| Jan 18, 1989 | 15.89 |
| Jan 17, 1989 | 15.72 |
| Jan 16, 1989 | 15.61 |
| Jan 13, 1989 | 15.72 |
| Jan 12, 1989 | 15.67 |
| Jan 11, 1989 | 15.61 |
| Jan 10, 1989 | 15.61 |
| Jan 9, 1989 | 15.67 |
| Jan 6, 1989 | 15.61 |
| Jan 5, 1989 | 15.61 |
| Jan 4, 1989 | 15.89 |
| Jan 3, 1989 | 15.67 |
| Dec 30, 1988 | 15.78 |
| Dec 29, 1988 | 15.78 |
| Dec 28, 1988 | 15.72 |
| Dec 27, 1988 | 15.56 |
| Dec 23, 1988 | 15.83 |
| Dec 22, 1988 | 15.72 |
| Dec 21, 1988 | 15.56 |
| Dec 20, 1988 | 15.94 |
| Dec 19, 1988 | 16.11 |
| Dec 16, 1988 | 16.00 |
| Dec 15, 1988 | 15.83 |
| Dec 14, 1988 | 15.83 |
| Dec 13, 1988 | 15.78 |
| Dec 12, 1988 | 15.83 |
| Dec 9, 1988 | 16.17 |
| Dec 8, 1988 | 16.11 |
| Dec 7, 1988 | 16.06 |
| Dec 6, 1988 | 15.94 |
| Dec 5, 1988 | 15.83 |
| Dec 2, 1988 | 15.78 |
| Dec 1, 1988 | 15.72 |
| Nov 30, 1988 | 15.89 |
| Nov 29, 1988 | 15.56 |
| Nov 28, 1988 | 15.44 |
| Nov 25, 1988 | 15.39 |
| Nov 23, 1988 | 15.33 |
| Nov 22, 1988 | 15.33 |
| Nov 21, 1988 | 15.39 |
| Nov 18, 1988 | 15.67 |
| Nov 17, 1988 | 15.50 |
| Nov 16, 1988 | 15.61 |
| Nov 15, 1988 | 15.78 |
| Nov 14, 1988 | 15.67 |
| Nov 11, 1988 | 15.61 |
| Nov 10, 1988 | 15.61 |
| Nov 9, 1988 | 16.00 |
| Nov 8, 1988 | 16.00 |
| Nov 7, 1988 | 16.11 |
| Nov 4, 1988 | 16.28 |
| Nov 3, 1988 | 16.67 |
| Nov 2, 1988 | 16.72 |
| Nov 1, 1988 | 16.72 |
| Oct 31, 1988 | 16.78 |
| Oct 28, 1988 | 16.72 |
| Oct 27, 1988 | 16.72 |
| Oct 26, 1988 | 16.83 |
| Oct 25, 1988 | 16.89 |
| Oct 24, 1988 | 16.83 |
| Oct 21, 1988 | 16.89 |
| Oct 20, 1988 | 16.94 |
| Oct 19, 1988 | 16.72 |
| Oct 18, 1988 | 17.06 |
| Oct 17, 1988 | 16.67 |
| Oct 14, 1988 | 16.61 |
| Oct 13, 1988 | 16.56 |
| Oct 12, 1988 | 16.61 |
| Oct 11, 1988 | 16.83 |
| Oct 10, 1988 | 17.17 |
| Oct 7, 1988 | 17.22 |
| Oct 6, 1988 | 16.89 |
| Oct 5, 1988 | 16.83 |
| Oct 4, 1988 | 16.61 |
| Oct 3, 1988 | 16.67 |
| Sep 30, 1988 | 16.44 |
| Sep 29, 1988 | 16.39 |
| Sep 28, 1988 | 16.33 |
| Sep 27, 1988 | 16.28 |
| Sep 26, 1988 | 16.17 |
| Sep 23, 1988 | 16.11 |
| Sep 22, 1988 | 16.11 |
| Sep 21, 1988 | 16.28 |
| Sep 20, 1988 | 16.33 |
| Sep 19, 1988 | 16.17 |
| Sep 16, 1988 | 16.17 |
| Sep 15, 1988 | 16.06 |
| Sep 14, 1988 | 15.89 |
| Sep 13, 1988 | 15.83 |
| Sep 12, 1988 | 15.78 |
| Sep 9, 1988 | 15.94 |
| Sep 8, 1988 | 15.94 |
| Sep 7, 1988 | 15.89 |
| Sep 6, 1988 | 15.83 |
| Sep 2, 1988 | 15.67 |
| Sep 1, 1988 | 15.33 |
| Aug 31, 1988 | 15.44 |
| Aug 30, 1988 | 15.28 |
| Aug 29, 1988 | 15.33 |
| Aug 26, 1988 | 15.17 |
| Aug 25, 1988 | 15.22 |
| Aug 24, 1988 | 15.28 |
| Aug 23, 1988 | 14.89 |
| Aug 22, 1988 | 14.56 |
| Aug 19, 1988 | 14.61 |
| Aug 18, 1988 | 14.78 |
| Aug 17, 1988 | 14.83 |
| Aug 16, 1988 | 15.06 |
| Aug 15, 1988 | 15.00 |
| Aug 12, 1988 | 15.22 |
| Aug 11, 1988 | 15.22 |
| Aug 10, 1988 | 15.00 |
| Aug 9, 1988 | 15.33 |
| Aug 8, 1988 | 15.39 |
| Aug 5, 1988 | 15.50 |
| Aug 4, 1988 | 15.67 |
| Aug 3, 1988 | 15.61 |
| Aug 2, 1988 | 15.56 |
| Aug 1, 1988 | 15.50 |
| Jul 29, 1988 | 15.72 |
| Jul 28, 1988 | 15.22 |
| Jul 27, 1988 | 15.22 |
| Jul 26, 1988 | 15.56 |
| Jul 25, 1988 | 15.56 |
| Jul 22, 1988 | 14.94 |
| Jul 21, 1988 | 15.44 |
| Jul 20, 1988 | 15.72 |
| Jul 19, 1988 | 15.78 |
| Jul 18, 1988 | 15.94 |
| Jul 15, 1988 | 16.00 |
| Jul 14, 1988 | 15.89 |
| Jul 13, 1988 | 16.06 |
| Jul 12, 1988 | 15.94 |
| Jul 11, 1988 | 16.17 |
| Jul 8, 1988 | 16.28 |
| Jul 7, 1988 | 16.33 |
| Jul 6, 1988 | 16.50 |
| Jul 5, 1988 | 17.11 |
| Jul 1, 1988 | 16.83 |
| Jun 30, 1988 | 16.94 |
| Jun 29, 1988 | 16.89 |
| Jun 28, 1988 | 16.61 |
| Jun 27, 1988 | 16.17 |
| Jun 24, 1988 | 16.89 |
| Jun 23, 1988 | 16.56 |
| Jun 22, 1988 | 16.89 |
| Jun 21, 1988 | 16.72 |
| Jun 20, 1988 | 16.50 |
| Jun 17, 1988 | 16.39 |
| Jun 16, 1988 | 16.67 |
| Jun 15, 1988 | 17.17 |
| Jun 14, 1988 | 17.28 |
| Jun 13, 1988 | 16.83 |
| Jun 10, 1988 | 16.94 |
| Jun 9, 1988 | 17.00 |
| Jun 8, 1988 | 17.28 |
| Jun 7, 1988 | 16.44 |
| Jun 6, 1988 | 16.78 |
| Jun 3, 1988 | 16.33 |
| Jun 2, 1988 | 16.39 |
| Jun 1, 1988 | 16.33 |
| May 31, 1988 | 16.11 |
| May 27, 1988 | 16.00 |
| May 26, 1988 | 16.17 |
| May 25, 1988 | 16.11 |
| May 24, 1988 | 16.11 |
| May 23, 1988 | 15.83 |
| May 20, 1988 | 15.94 |
| May 19, 1988 | 15.89 |
| May 18, 1988 | 15.89 |
| May 17, 1988 | 16.17 |
| May 16, 1988 | 16.11 |
| May 13, 1988 | 16.06 |
| May 12, 1988 | 15.61 |
| May 11, 1988 | 15.67 |
| May 10, 1988 | 16.06 |
| May 9, 1988 | 16.22 |
| May 6, 1988 | 16.17 |
| May 5, 1988 | 16.11 |
| May 4, 1988 | 16.50 |
| May 3, 1988 | 16.78 |
| May 2, 1988 | 16.72 |
| Apr 29, 1988 | 16.72 |
| Apr 28, 1988 | 16.94 |
| Apr 27, 1988 | 17.06 |
| Apr 26, 1988 | 17.11 |
| Apr 25, 1988 | 17.28 |
| Apr 22, 1988 | 17.39 |
| Apr 21, 1988 | 16.61 |
| Apr 20, 1988 | 16.89 |
| Apr 19, 1988 | 17.22 |
| Apr 18, 1988 | 17.28 |
| Apr 15, 1988 | 17.17 |
| Apr 14, 1988 | 17.44 |
| Apr 13, 1988 | 18.11 |
| Apr 12, 1988 | 17.67 |
| Apr 11, 1988 | 17.72 |
| Apr 8, 1988 | 17.61 |
| Apr 7, 1988 | 17.56 |
| Apr 6, 1988 | 17.44 |
| Apr 5, 1988 | 16.78 |
| Apr 4, 1988 | 16.56 |
| Mar 31, 1988 | 16.94 |
| Mar 30, 1988 | 17.33 |
| Mar 29, 1988 | 17.33 |
| Mar 28, 1988 | 17.00 |
| Mar 25, 1988 | 17.22 |
| Mar 24, 1988 | 17.61 |
| Mar 23, 1988 | 18.11 |
| Mar 22, 1988 | 18.00 |
| Mar 21, 1988 | 17.89 |
| Mar 18, 1988 | 17.72 |
| Mar 17, 1988 | 17.72 |
| Mar 16, 1988 | 17.67 |
| Mar 15, 1988 | 17.67 |
| Mar 14, 1988 | 17.83 |
| Mar 11, 1988 | 17.72 |
| Mar 10, 1988 | 17.78 |
| Mar 9, 1988 | 17.94 |
| Mar 8, 1988 | 17.39 |
| Mar 7, 1988 | 17.33 |
| Mar 4, 1988 | 17.50 |
| Mar 3, 1988 | 17.44 |
| Mar 2, 1988 | 17.39 |
| Mar 1, 1988 | 17.28 |
| Feb 29, 1988 | 17.28 |
| Feb 26, 1988 | 17.22 |
| Feb 25, 1988 | 17.28 |
| Feb 24, 1988 | 17.22 |
| Feb 23, 1988 | 17.28 |
| Feb 22, 1988 | 17.33 |
| Feb 19, 1988 | 17.17 |
| Feb 18, 1988 | 16.44 |
| Feb 17, 1988 | 16.67 |
| Feb 16, 1988 | 17.00 |
| Feb 12, 1988 | 17.06 |
| Feb 11, 1988 | 16.61 |
| Feb 10, 1988 | 16.33 |
| Feb 9, 1988 | 16.00 |
| Feb 8, 1988 | 16.00 |
| Feb 5, 1988 | 16.00 |
| Feb 4, 1988 | 15.83 |
| Feb 3, 1988 | 15.72 |
| Feb 2, 1988 | 16.06 |
| Feb 1, 1988 | 16.17 |
| Jan 29, 1988 | 16.11 |
| Jan 28, 1988 | 15.94 |
| Jan 27, 1988 | 15.89 |
| Jan 26, 1988 | 16.00 |
| Jan 25, 1988 | 16.17 |
| Jan 22, 1988 | 15.72 |
| Jan 21, 1988 | 15.61 |
| Jan 20, 1988 | 15.89 |
| Jan 19, 1988 | 16.72 |
| Jan 18, 1988 | 16.67 |
| Jan 15, 1988 | 16.83 |
| Jan 14, 1988 | 16.72 |
| Jan 13, 1988 | 16.44 |
| Jan 12, 1988 | 16.67 |
| Jan 11, 1988 | 16.56 |
| Jan 8, 1988 | 15.56 |
| Jan 7, 1988 | 16.83 |
| Jan 6, 1988 | 16.94 |
| Jan 5, 1988 | 17.22 |
| Jan 4, 1988 | 16.11 |
| Dec 31, 1987 | 15.61 |
| Dec 30, 1987 | 15.72 |
| Dec 29, 1987 | 15.56 |
| Dec 28, 1987 | 16.22 |
| Dec 24, 1987 | 16.22 |
| Dec 23, 1987 | 16.17 |
| Dec 22, 1987 | 15.67 |
| Dec 21, 1987 | 15.61 |
| Dec 18, 1987 | 15.56 |
| Dec 17, 1987 | 15.78 |
| Dec 16, 1987 | 16.06 |
| Dec 15, 1987 | 15.89 |
| Dec 14, 1987 | 15.83 |
| Dec 11, 1987 | 15.44 |
| Dec 10, 1987 | 15.33 |
| Dec 9, 1987 | 15.39 |
| Dec 8, 1987 | 15.11 |
| Dec 7, 1987 | 15.06 |
| Dec 4, 1987 | 14.89 |
| Dec 3, 1987 | 14.61 |
| Dec 2, 1987 | 14.89 |
| Dec 1, 1987 | 14.83 |
| Nov 30, 1987 | 14.78 |
| Nov 27, 1987 | 14.67 |
| Nov 25, 1987 | 15.33 |
| Nov 24, 1987 | 16.00 |
| Nov 23, 1987 | 16.00 |
| Nov 20, 1987 | 15.33 |
| Nov 19, 1987 | 14.67 |
| Nov 18, 1987 | 15.33 |
| Nov 17, 1987 | 15.11 |
| Nov 16, 1987 | 15.28 |
| Nov 13, 1987 | 14.94 |
| Nov 12, 1987 | 15.17 |
| Nov 11, 1987 | 14.56 |
| Nov 10, 1987 | 14.72 |
| Nov 9, 1987 | 14.89 |
| Nov 6, 1987 | 16.44 |
| Nov 5, 1987 | 16.44 |
| Nov 4, 1987 | 15.33 |
| Nov 3, 1987 | 15.22 |
| Nov 2, 1987 | 14.89 |
| Oct 30, 1987 | 14.67 |
| Oct 29, 1987 | 14.67 |
| Oct 28, 1987 | 13.56 |
| Oct 27, 1987 | 12.78 |
| Oct 26, 1987 | 12.67 |
| Oct 23, 1987 | 13.33 |
| Oct 22, 1987 | 12.56 |
| Oct 21, 1987 | 13.89 |
| Oct 20, 1987 | 14.33 |
| Oct 19, 1987 | 13.06 |
| Oct 16, 1987 | 14.44 |
| Oct 15, 1987 | 16.22 |
| Oct 14, 1987 | 17.06 |
| Oct 13, 1987 | 17.72 |
| Oct 12, 1987 | 17.11 |
| Oct 9, 1987 | 17.11 |
| Oct 8, 1987 | 17.06 |
| Oct 7, 1987 | 17.11 |
| Oct 6, 1987 | 17.39 |
| Oct 5, 1987 | 18.17 |
| Oct 2, 1987 | 18.50 |
| Oct 1, 1987 | 18.61 |
| Sep 30, 1987 | 17.94 |
| Sep 29, 1987 | 17.72 |
| Sep 28, 1987 | 18.39 |
| Sep 25, 1987 | 17.50 |
| Sep 24, 1987 | 17.89 |
| Sep 23, 1987 | 18.11 |
| Sep 22, 1987 | 17.61 |
| Sep 21, 1987 | 16.94 |
| Sep 18, 1987 | 17.39 |
| Sep 17, 1987 | 17.67 |
| Sep 16, 1987 | 17.78 |
| Sep 15, 1987 | 17.83 |
| Sep 14, 1987 | 18.44 |
| Sep 11, 1987 | 18.78 |
| Sep 10, 1987 | 17.33 |
| Sep 9, 1987 | 17.39 |
| Sep 8, 1987 | 17.39 |
| Sep 4, 1987 | 17.61 |
| Sep 3, 1987 | 17.78 |
| Sep 2, 1987 | 17.78 |
| Sep 1, 1987 | 17.33 |
| Aug 31, 1987 | 18.67 |
| Aug 28, 1987 | 18.72 |
| Aug 27, 1987 | 18.78 |
| Aug 26, 1987 | 18.94 |
| Aug 25, 1987 | 19.00 |
| Aug 24, 1987 | 19.00 |
| Aug 21, 1987 | 19.11 |
| Aug 20, 1987 | 19.22 |
| Aug 19, 1987 | 19.06 |
| Aug 18, 1987 | 19.06 |
| Aug 17, 1987 | 19.33 |
| Aug 14, 1987 | 19.33 |
| Aug 13, 1987 | 19.28 |
| Aug 12, 1987 | 19.00 |
| Aug 11, 1987 | 19.17 |
| Aug 10, 1987 | 17.94 |
| Aug 7, 1987 | 17.61 |
| Aug 6, 1987 | 17.72 |
| Aug 5, 1987 | 17.72 |
| Aug 4, 1987 | 17.44 |
| Aug 3, 1987 | 17.83 |
| Jul 31, 1987 | 18.06 |
| Jul 30, 1987 | 18.11 |
| Jul 29, 1987 | 17.94 |
| Jul 28, 1987 | 17.83 |
| Jul 27, 1987 | 17.78 |
| Jul 24, 1987 | 17.83 |
| Jul 23, 1987 | 17.78 |
| Jul 22, 1987 | 17.67 |
| Jul 21, 1987 | 17.50 |
| Jul 20, 1987 | 17.56 |
| Jul 17, 1987 | 17.78 |
| Jul 16, 1987 | 17.28 |
| Jul 15, 1987 | 17.06 |
| Jul 14, 1987 | 17.33 |
| Jul 13, 1987 | 17.06 |
| Jul 10, 1987 | 17.11 |
| Jul 9, 1987 | 17.00 |
| Jul 8, 1987 | 17.17 |
| Jul 7, 1987 | 17.22 |
| Jul 6, 1987 | 16.94 |
| Jul 2, 1987 | 17.00 |
| Jul 1, 1987 | 16.61 |
| Jun 30, 1987 | 16.50 |
| Jun 29, 1987 | 16.89 |
| Jun 26, 1987 | 17.00 |
| Jun 25, 1987 | 17.44 |
| Jun 24, 1987 | 17.22 |
| Jun 23, 1987 | 16.89 |
| Jun 22, 1987 | 16.67 |
| Jun 19, 1987 | 16.72 |
| Jun 18, 1987 | 16.39 |
| Jun 17, 1987 | 16.00 |
| Jun 16, 1987 | 15.94 |
| Jun 15, 1987 | 15.17 |
| Jun 12, 1987 | 14.67 |
| Jun 11, 1987 | 15.00 |
| Jun 10, 1987 | 15.00 |
| Jun 9, 1987 | 14.94 |
| Jun 8, 1987 | 15.06 |
| Jun 5, 1987 | 15.00 |
| Jun 4, 1987 | 15.28 |
| Jun 3, 1987 | 14.89 |
| Jun 2, 1987 | 14.72 |
| Jun 1, 1987 | 14.78 |
| May 29, 1987 | 15.39 |
| May 28, 1987 | 15.56 |
| May 27, 1987 | 14.74 |
| May 26, 1987 | 14.78 |
| May 22, 1987 | 14.56 |
| May 21, 1987 | 14.26 |
| May 20, 1987 | 14.22 |
| May 19, 1987 | 14.26 |
| May 18, 1987 | 14.74 |
| May 15, 1987 | 14.85 |
| May 14, 1987 | 15.00 |
| May 13, 1987 | 15.19 |
| May 12, 1987 | 15.22 |
| May 11, 1987 | 14.78 |
| May 8, 1987 | 15.41 |
| May 7, 1987 | 15.37 |
| May 6, 1987 | 15.11 |
| May 5, 1987 | 14.96 |
| May 4, 1987 | 14.96 |
| May 1, 1987 | 14.89 |
| Apr 30, 1987 | 15.11 |
| Apr 29, 1987 | 14.96 |
| Apr 28, 1987 | 14.89 |
| Apr 27, 1987 | 14.85 |
| Apr 24, 1987 | 15.04 |
| Apr 23, 1987 | 15.30 |
| Apr 22, 1987 | 15.26 |
| Apr 21, 1987 | 15.15 |
| Apr 20, 1987 | 14.93 |
| Apr 16, 1987 | 15.04 |
| Apr 15, 1987 | 14.93 |
| Apr 14, 1987 | 14.85 |
| Apr 13, 1987 | 14.89 |
| Apr 10, 1987 | 15.48 |
| Apr 9, 1987 | 15.19 |
| Apr 8, 1987 | 15.37 |
| Apr 7, 1987 | 15.70 |
| Apr 6, 1987 | 15.85 |
| Apr 3, 1987 | 15.85 |
| Apr 2, 1987 | 15.19 |
| Apr 1, 1987 | 15.15 |
| Mar 31, 1987 | 15.04 |
| Mar 30, 1987 | 15.00 |
| Mar 27, 1987 | 15.41 |
| Mar 26, 1987 | 15.52 |
| Mar 25, 1987 | 15.89 |
| Mar 24, 1987 | 15.93 |
| Mar 23, 1987 | 16.04 |
| Mar 20, 1987 | 15.59 |
| Mar 19, 1987 | 15.52 |
| Mar 18, 1987 | 15.48 |
| Mar 17, 1987 | 15.56 |
| Mar 16, 1987 | 15.44 |
| Mar 13, 1987 | 15.70 |
| Mar 12, 1987 | 15.78 |
| Mar 11, 1987 | 15.70 |
| Mar 10, 1987 | 15.70 |
| Mar 9, 1987 | 15.37 |
| Mar 6, 1987 | 15.37 |
| Mar 5, 1987 | 15.37 |
| Mar 4, 1987 | 15.37 |
| Mar 3, 1987 | 15.11 |
| Mar 2, 1987 | 15.04 |
| Feb 27, 1987 | 15.07 |
| Feb 26, 1987 | 15.04 |
| Feb 25, 1987 | 15.11 |
| Feb 24, 1987 | 15.41 |
| Feb 23, 1987 | 15.37 |
| Feb 20, 1987 | 15.41 |
| Feb 19, 1987 | 15.67 |
| Feb 18, 1987 | 15.67 |
| Feb 17, 1987 | 15.11 |
| Feb 13, 1987 | 14.52 |
| Feb 12, 1987 | 14.26 |
| Feb 11, 1987 | 14.33 |
| Feb 10, 1987 | 14.33 |
| Feb 9, 1987 | 14.56 |
| Feb 6, 1987 | 14.85 |
| Feb 5, 1987 | 15.04 |
| Feb 4, 1987 | 15.15 |
| Feb 3, 1987 | 15.11 |
| Feb 2, 1987 | 15.22 |
| Jan 30, 1987 | 15.11 |
| Jan 29, 1987 | 14.63 |
| Jan 28, 1987 | 14.78 |
| Jan 27, 1987 | 14.81 |
| Jan 26, 1987 | 14.48 |
| Jan 23, 1987 | 14.37 |
| Jan 22, 1987 | 14.41 |
| Jan 21, 1987 | 14.07 |
| Jan 20, 1987 | 14.30 |
| Jan 19, 1987 | 14.33 |
| Jan 16, 1987 | 14.22 |
| Jan 15, 1987 | 14.26 |
| Jan 14, 1987 | 13.81 |
| Jan 13, 1987 | 13.67 |
| Jan 12, 1987 | 13.63 |
| Jan 9, 1987 | 13.74 |
| Jan 8, 1987 | 13.44 |
| Jan 7, 1987 | 13.33 |
| Jan 6, 1987 | 13.19 |
| Jan 5, 1987 | 13.37 |
| Jan 2, 1987 | 13.15 |
| Dec 31, 1986 | 12.78 |
| Dec 30, 1986 | 12.93 |
| Dec 29, 1986 | 12.96 |
| Dec 26, 1986 | 12.93 |
| Dec 24, 1986 | 13.00 |
| Dec 23, 1986 | 13.30 |
| Dec 22, 1986 | 13.52 |
| Dec 19, 1986 | 13.48 |
| Dec 18, 1986 | 13.44 |
| Dec 17, 1986 | 13.30 |
| Dec 16, 1986 | 13.33 |
| Dec 15, 1986 | 13.33 |
| Dec 12, 1986 | 13.19 |
| Dec 11, 1986 | 13.33 |
| Dec 10, 1986 | 13.33 |
| Dec 9, 1986 | 13.19 |
| Dec 8, 1986 | 13.33 |
| Dec 5, 1986 | 13.44 |
| Dec 4, 1986 | 13.67 |
| Dec 3, 1986 | 13.74 |
| Dec 2, 1986 | 13.78 |
| Dec 1, 1986 | 13.63 |
| Nov 28, 1986 | 13.33 |
| Nov 26, 1986 | 13.89 |
| Nov 25, 1986 | 13.74 |
| Nov 24, 1986 | 13.44 |
| Nov 21, 1986 | 13.30 |
| Nov 20, 1986 | 13.15 |
| Nov 19, 1986 | 12.78 |
| Nov 18, 1986 | 12.52 |
| Nov 17, 1986 | 12.74 |
| Nov 14, 1986 | 12.70 |
| Nov 13, 1986 | 12.70 |
| Nov 12, 1986 | 12.93 |
| Nov 11, 1986 | 12.89 |
| Nov 10, 1986 | 12.78 |
| Nov 7, 1986 | 12.93 |
| Nov 6, 1986 | 13.00 |
| Nov 5, 1986 | 13.15 |
| Nov 4, 1986 | 13.19 |
| Nov 3, 1986 | 13.11 |
| Oct 31, 1986 | 12.89 |
| Oct 30, 1986 | 13.19 |
| Oct 29, 1986 | 12.96 |
| Oct 28, 1986 | 12.63 |
| Oct 27, 1986 | 12.56 |
| Oct 24, 1986 | 12.44 |
| Oct 23, 1986 | 12.74 |
| Oct 22, 1986 | 12.78 |
| Oct 21, 1986 | 12.56 |
| Oct 20, 1986 | 12.44 |
| Oct 17, 1986 | 12.67 |
| Oct 16, 1986 | 12.70 |
| Oct 15, 1986 | 12.74 |
| Oct 14, 1986 | 12.67 |
| Oct 13, 1986 | 12.67 |
| Oct 10, 1986 | 12.70 |
| Oct 9, 1986 | 12.59 |
| Oct 8, 1986 | 12.56 |
| Oct 7, 1986 | 12.44 |
| Oct 6, 1986 | 12.44 |
| Oct 3, 1986 | 12.52 |
| Oct 2, 1986 | 12.30 |
| Oct 1, 1986 | 12.41 |
| Sep 30, 1986 | 12.30 |
| Sep 29, 1986 | 12.44 |
| Sep 26, 1986 | 12.44 |
| Sep 25, 1986 | 12.59 |
| Sep 24, 1986 | 12.67 |
| Sep 23, 1986 | 12.44 |
| Sep 22, 1986 | 12.19 |
| Sep 19, 1986 | 12.30 |
| Sep 18, 1986 | 12.33 |
| Sep 17, 1986 | 12.26 |
| Sep 16, 1986 | 12.33 |
| Sep 15, 1986 | 12.30 |
| Sep 12, 1986 | 12.22 |
| Sep 11, 1986 | 12.30 |
| Sep 10, 1986 | 13.22 |
| Sep 9, 1986 | 13.33 |
| Sep 8, 1986 | 13.41 |
| Sep 5, 1986 | 13.22 |
| Sep 4, 1986 | 13.63 |
| Sep 3, 1986 | 13.59 |
| Sep 2, 1986 | 13.37 |
| Aug 29, 1986 | 13.70 |
| Aug 28, 1986 | 13.41 |
| Aug 27, 1986 | 13.41 |
| Aug 26, 1986 | 13.33 |
| Aug 25, 1986 | 13.15 |
| Aug 22, 1986 | 13.26 |
| Aug 21, 1986 | 13.41 |
| Aug 20, 1986 | 13.56 |
| Aug 19, 1986 | 13.30 |
| Aug 18, 1986 | 13.11 |
| Aug 15, 1986 | 13.30 |
| Aug 14, 1986 | 13.37 |
| Aug 13, 1986 | 13.33 |
| Aug 12, 1986 | 13.30 |
| Aug 11, 1986 | 13.04 |
| Aug 8, 1986 | 13.04 |
| Aug 7, 1986 | 13.26 |
| Aug 6, 1986 | 13.41 |
| Aug 5, 1986 | 13.41 |
| Aug 4, 1986 | 13.37 |
| Aug 1, 1986 | 13.30 |
| Jul 31, 1986 | 13.48 |
| Jul 30, 1986 | 13.70 |
| Jul 29, 1986 | 13.33 |
| Jul 28, 1986 | 13.41 |
| Jul 25, 1986 | 13.96 |
| Jul 24, 1986 | 13.85 |
| Jul 23, 1986 | 13.70 |
| Jul 22, 1986 | 13.78 |
| Jul 21, 1986 | 13.63 |
| Jul 18, 1986 | 13.37 |
| Jul 17, 1986 | 13.19 |
| Jul 16, 1986 | 13.15 |
| Jul 15, 1986 | 13.00 |
| Jul 14, 1986 | 13.26 |
| Jul 11, 1986 | 13.11 |
| Jul 10, 1986 | 13.19 |
| Jul 9, 1986 | 13.56 |
| Jul 8, 1986 | 13.63 |
| Jul 7, 1986 | 13.63 |
| Jul 3, 1986 | 13.85 |
| Jul 2, 1986 | 14.07 |
| Jul 1, 1986 | 13.70 |
| Jun 30, 1986 | 13.59 |
| Jun 27, 1986 | 13.44 |
| Jun 26, 1986 | 13.59 |
| Jun 25, 1986 | 13.63 |
| Jun 24, 1986 | 13.74 |
| Jun 23, 1986 | 13.59 |
| Jun 20, 1986 | 13.63 |
| Jun 19, 1986 | 13.41 |
| Jun 18, 1986 | 13.78 |
| Jun 17, 1986 | 13.85 |
| Jun 16, 1986 | 14.04 |
| Jun 13, 1986 | 14.00 |
| Jun 12, 1986 | 13.81 |
| Jun 11, 1986 | 13.89 |
| Jun 10, 1986 | 13.63 |
| Jun 9, 1986 | 13.81 |
| Jun 6, 1986 | 13.93 |
| Jun 5, 1986 | 14.22 |
| Jun 4, 1986 | 14.11 |
| Jun 3, 1986 | 14.26 |
| Jun 2, 1986 | 14.15 |
| May 30, 1986 | 14.07 |
| May 29, 1986 | 14.19 |
| May 28, 1986 | 14.15 |
| May 27, 1986 | 14.15 |
| May 23, 1986 | 13.85 |
| May 22, 1986 | 13.63 |
| May 21, 1986 | 13.26 |
| May 20, 1986 | 13.48 |
| May 19, 1986 | 13.33 |
| May 16, 1986 | 13.33 |
| May 15, 1986 | 13.37 |
| May 14, 1986 | 13.44 |
| May 13, 1986 | 13.26 |
| May 12, 1986 | 13.30 |
| May 9, 1986 | 13.15 |
| May 8, 1986 | 12.89 |
| May 7, 1986 | 13.00 |
| May 6, 1986 | 12.78 |
| May 5, 1986 | 12.81 |
| May 2, 1986 | 12.93 |
| May 1, 1986 | 13.11 |
| Apr 30, 1986 | 13.11 |
| Apr 29, 1986 | 13.11 |
| Apr 28, 1986 | 13.30 |
| Apr 25, 1986 | 13.11 |
| Apr 24, 1986 | 12.93 |
| Apr 23, 1986 | 12.96 |
| Apr 22, 1986 | 12.59 |
| Apr 21, 1986 | 12.37 |
| Apr 18, 1986 | 12.48 |
| Apr 17, 1986 | 12.59 |
| Apr 16, 1986 | 12.56 |
| Apr 15, 1986 | 12.63 |
| Apr 14, 1986 | 12.56 |
| Apr 11, 1986 | 12.67 |
| Apr 10, 1986 | 12.70 |
| Apr 9, 1986 | 12.78 |
| Apr 8, 1986 | 12.63 |
| Apr 7, 1986 | 12.44 |
| Apr 4, 1986 | 12.59 |
| Apr 3, 1986 | 12.81 |
| Apr 2, 1986 | 12.81 |
| Apr 1, 1986 | 12.85 |
| Mar 31, 1986 | 12.81 |
| Mar 27, 1986 | 13.04 |
| Mar 26, 1986 | 13.07 |
| Mar 25, 1986 | 13.00 |
| Mar 24, 1986 | 12.93 |
| Mar 21, 1986 | 12.67 |
| Mar 20, 1986 | 12.70 |
| Mar 19, 1986 | 12.85 |
| Mar 18, 1986 | 12.81 |
| Mar 17, 1986 | 12.70 |
| Mar 14, 1986 | 12.89 |
| Mar 13, 1986 | 12.56 |
| Mar 12, 1986 | 12.74 |
| Mar 11, 1986 | 12.74 |
| Mar 10, 1986 | 12.26 |
| Mar 7, 1986 | 12.15 |
| Mar 6, 1986 | 11.81 |
| Mar 5, 1986 | 11.41 |
| Mar 4, 1986 | 11.22 |
| Mar 3, 1986 | 11.44 |
| Feb 28, 1986 | 11.56 |
| Feb 27, 1986 | 11.85 |
| Feb 26, 1986 | 11.78 |
| Feb 25, 1986 | 11.96 |
| Feb 24, 1986 | 11.93 |
| Feb 21, 1986 | 11.85 |
| Feb 20, 1986 | 11.37 |
| Feb 19, 1986 | 11.11 |
| Feb 18, 1986 | 11.15 |
| Feb 14, 1986 | 10.96 |
| Feb 13, 1986 | 10.89 |
| Feb 12, 1986 | 11.11 |
| Feb 11, 1986 | 11.19 |
| Feb 10, 1986 | 11.30 |
| Feb 7, 1986 | 11.07 |
| Feb 6, 1986 | 11.00 |
| Feb 5, 1986 | 11.11 |
| Feb 4, 1986 | 11.00 |
| Feb 3, 1986 | 11.07 |
| Jan 31, 1986 | 10.85 |
| Jan 30, 1986 | 10.89 |
| Jan 29, 1986 | 10.89 |
| Jan 28, 1986 | 10.85 |
| Jan 27, 1986 | 10.81 |
| Jan 24, 1986 | 10.74 |
| Jan 23, 1986 | 10.78 |
| Jan 22, 1986 | 10.81 |
| Jan 21, 1986 | 11.04 |
| Jan 20, 1986 | 11.11 |
| Jan 17, 1986 | 11.19 |
| Jan 16, 1986 | 11.15 |
| Jan 15, 1986 | 11.11 |
| Jan 14, 1986 | 11.04 |
| Jan 13, 1986 | 10.96 |
| Jan 10, 1986 | 10.63 |
| Jan 9, 1986 | 10.67 |
| Jan 8, 1986 | 10.74 |
| Jan 7, 1986 | 11.11 |
| Jan 6, 1986 | 10.96 |
| Jan 3, 1986 | 11.15 |
| Jan 2, 1986 | 11.19 |
| Dec 31, 1985 | 11.30 |
| Dec 30, 1985 | 11.26 |
| Dec 27, 1985 | 11.07 |
| Dec 26, 1985 | 11.15 |
| Dec 24, 1985 | 11.04 |
| Dec 23, 1985 | 11.07 |
| Dec 20, 1985 | 11.33 |
| Dec 19, 1985 | 10.78 |
| Dec 18, 1985 | 10.81 |
| Dec 17, 1985 | 10.89 |
| Dec 16, 1985 | 10.52 |
| Dec 13, 1985 | 10.44 |
| Dec 12, 1985 | 10.37 |
| Dec 11, 1985 | 10.22 |
| Dec 10, 1985 | 10.00 |
| Dec 9, 1985 | 10.00 |
| Dec 6, 1985 | 10.00 |
| Dec 5, 1985 | 10.00 |
| Dec 4, 1985 | 10.00 |
| Dec 3, 1985 | 10.00 |
| Dec 2, 1985 | 10.07 |
| Nov 29, 1985 | 10.04 |
| Nov 27, 1985 | 10.07 |
| Nov 26, 1985 | 9.96 |
| Nov 25, 1985 | 9.78 |
| Nov 22, 1985 | 9.81 |
| Nov 21, 1985 | 9.78 |
| Nov 20, 1985 | 9.70 |
| Nov 19, 1985 | 9.59 |
| Nov 18, 1985 | 9.48 |
| Nov 15, 1985 | 9.22 |
| Nov 14, 1985 | 9.22 |
| Nov 13, 1985 | 9.15 |
| Nov 12, 1985 | 9.19 |
| Nov 11, 1985 | 9.19 |
| Nov 8, 1985 | 9.15 |
| Nov 7, 1985 | 9.15 |
| Nov 6, 1985 | 9.19 |
| Nov 5, 1985 | 9.26 |
| Nov 4, 1985 | 9.11 |
| Nov 1, 1985 | 9.26 |
| Oct 31, 1985 | 9.22 |
| Oct 30, 1985 | 9.26 |
| Oct 29, 1985 | 9.19 |
| Oct 28, 1985 | 9.15 |
| Oct 25, 1985 | 9.33 |
| Oct 24, 1985 | 9.33 |
| Oct 23, 1985 | 9.33 |
| Oct 22, 1985 | 9.30 |
| Oct 21, 1985 | 9.19 |
| Oct 18, 1985 | 9.07 |
| Oct 17, 1985 | 9.15 |
| Oct 16, 1985 | 9.30 |
| Oct 15, 1985 | 9.11 |
| Oct 14, 1985 | 9.15 |
| Oct 11, 1985 | 9.15 |
| Oct 10, 1985 | 9.19 |
| Oct 9, 1985 | 9.19 |
| Oct 8, 1985 | 9.19 |
| Oct 7, 1985 | 9.15 |
| Oct 4, 1985 | 9.22 |
| Oct 3, 1985 | 9.33 |
| Oct 2, 1985 | 9.33 |
| Oct 1, 1985 | 9.41 |
| Sep 30, 1985 | 9.26 |
| Sep 26, 1985 | 9.19 |
| Sep 25, 1985 | 9.07 |
| Sep 24, 1985 | 9.26 |
| Sep 23, 1985 | 9.33 |
| Sep 20, 1985 | 9.11 |
| Sep 19, 1985 | 9.30 |
| Sep 18, 1985 | 9.26 |
| Sep 17, 1985 | 9.22 |
| Sep 16, 1985 | 9.26 |
| Sep 13, 1985 | 9.30 |
| Sep 12, 1985 | 9.19 |
| Sep 11, 1985 | 9.15 |
| Sep 10, 1985 | 9.22 |
| Sep 9, 1985 | 9.15 |
| Sep 6, 1985 | 9.15 |
| Sep 5, 1985 | 9.19 |
| Sep 4, 1985 | 9.11 |
| Sep 3, 1985 | 9.19 |
| Aug 30, 1985 | 9.15 |
| Aug 29, 1985 | 9.26 |
| Aug 28, 1985 | 9.22 |
| Aug 27, 1985 | 9.26 |
| Aug 26, 1985 | 9.22 |
| Aug 23, 1985 | 9.19 |
| Aug 22, 1985 | 9.22 |
| Aug 21, 1985 | 9.22 |
| Aug 20, 1985 | 9.22 |
| Aug 19, 1985 | 9.26 |
| Aug 16, 1985 | 9.19 |
| Aug 15, 1985 | 9.11 |
| Aug 14, 1985 | 8.96 |
| Aug 13, 1985 | 9.00 |
| Aug 12, 1985 | 9.19 |
| Aug 9, 1985 | 9.26 |
| Aug 8, 1985 | 9.33 |
| Aug 7, 1985 | 9.30 |
| Aug 6, 1985 | 9.26 |
| Aug 5, 1985 | 9.41 |
| Aug 2, 1985 | 9.52 |
| Aug 1, 1985 | 9.48 |
| Jul 31, 1985 | 9.52 |
| Jul 30, 1985 | 9.48 |
| Jul 29, 1985 | 9.33 |
| Jul 26, 1985 | 9.37 |
| Jul 25, 1985 | 9.33 |
| Jul 24, 1985 | 9.26 |
| Jul 23, 1985 | 9.26 |
| Jul 22, 1985 | 9.41 |
| Jul 19, 1985 | 9.37 |
| Jul 18, 1985 | 9.33 |
| Jul 17, 1985 | 9.30 |
| Jul 16, 1985 | 9.33 |
| Jul 15, 1985 | 9.26 |
| Jul 12, 1985 | 9.56 |
| Jul 11, 1985 | 9.74 |
| Jul 10, 1985 | 9.56 |
| Jul 9, 1985 | 9.74 |
| Jul 8, 1985 | 9.78 |
| Jul 5, 1985 | 9.89 |
| Jul 3, 1985 | 9.81 |
| Jul 2, 1985 | 9.63 |
| Jul 1, 1985 | 9.56 |
| Jun 28, 1985 | 9.93 |
| Jun 27, 1985 | 10.07 |
| Jun 26, 1985 | 10.04 |
| Jun 25, 1985 | 10.11 |
| Jun 24, 1985 | 9.93 |
| Jun 21, 1985 | 10.15 |
| Jun 20, 1985 | 9.56 |
| Jun 19, 1985 | 9.52 |
| Jun 18, 1985 | 9.52 |
| Jun 17, 1985 | 9.33 |
| Jun 14, 1985 | 9.44 |
| Jun 13, 1985 | 9.52 |
| Jun 12, 1985 | 9.52 |
| Jun 11, 1985 | 9.52 |
| Jun 10, 1985 | 9.48 |
| Jun 7, 1985 | 9.52 |
| Jun 6, 1985 | 9.67 |
| Jun 5, 1985 | 9.59 |
| Jun 4, 1985 | 9.52 |
| Jun 3, 1985 | 9.56 |
| May 31, 1985 | 9.74 |
| May 30, 1985 | 9.70 |
| May 29, 1985 | 9.78 |
| May 28, 1985 | 9.78 |
| May 24, 1985 | 9.81 |
| May 23, 1985 | 9.70 |
| May 22, 1985 | 9.78 |
| May 21, 1985 | 10.00 |
| May 20, 1985 | 9.89 |
| May 17, 1985 | 9.52 |
| May 16, 1985 | 9.37 |
| May 15, 1985 | 9.63 |
| May 14, 1985 | 9.56 |
| May 13, 1985 | 9.59 |
| May 10, 1985 | 9.59 |
| May 9, 1985 | 9.37 |
| May 8, 1985 | 9.44 |
| May 7, 1985 | 9.48 |
| May 6, 1985 | 9.30 |
| May 3, 1985 | 9.48 |
| May 2, 1985 | 9.11 |
| May 1, 1985 | 9.19 |
| Apr 30, 1985 | 9.22 |
| Apr 29, 1985 | 9.37 |
| Apr 26, 1985 | 9.44 |
| Apr 25, 1985 | 9.63 |
| Apr 24, 1985 | 9.63 |
| Apr 23, 1985 | 9.48 |
| Apr 22, 1985 | 9.56 |
| Apr 19, 1985 | 9.70 |
| Apr 18, 1985 | 9.67 |
| Apr 17, 1985 | 9.78 |
| Apr 16, 1985 | 9.63 |
| Apr 15, 1985 | 9.63 |
| Apr 12, 1985 | 9.48 |
| Apr 11, 1985 | 9.52 |
| Apr 10, 1985 | 9.52 |
| Apr 9, 1985 | 9.63 |
| Apr 8, 1985 | 9.59 |
| Apr 4, 1985 | 9.70 |
| Apr 3, 1985 | 9.70 |
| Apr 2, 1985 | 9.70 |
| Apr 1, 1985 | 9.59 |
| Mar 29, 1985 | 9.59 |
| Mar 28, 1985 | 9.37 |
| Mar 27, 1985 | 9.26 |
| Mar 26, 1985 | 9.30 |
| Mar 25, 1985 | 9.48 |
| Mar 22, 1985 | 9.78 |
| Mar 21, 1985 | 10.00 |
| Mar 20, 1985 | 10.00 |
| Mar 19, 1985 | 10.07 |
| Mar 18, 1985 | 9.96 |
| Mar 15, 1985 | 10.00 |
| Mar 14, 1985 | 10.19 |
| Mar 13, 1985 | 10.30 |
| Mar 12, 1985 | 10.33 |
| Mar 11, 1985 | 10.37 |
| Mar 8, 1985 | 10.37 |
| Mar 7, 1985 | 10.37 |
| Mar 6, 1985 | 10.37 |
| Mar 5, 1985 | 10.33 |
| Mar 4, 1985 | 10.30 |
| Mar 1, 1985 | 10.30 |
| Feb 28, 1985 | 10.22 |
| Feb 27, 1985 | 10.30 |
| Feb 26, 1985 | 10.33 |
| Feb 25, 1985 | 10.30 |
| Feb 22, 1985 | 10.30 |
| Feb 21, 1985 | 10.33 |
| Feb 20, 1985 | 10.37 |
| Feb 19, 1985 | 10.37 |
| Feb 15, 1985 | 10.37 |
| Feb 14, 1985 | 10.44 |
| Feb 13, 1985 | 10.52 |
| Feb 12, 1985 | 10.59 |
| Feb 11, 1985 | 10.63 |
| Feb 8, 1985 | 10.59 |
| Feb 7, 1985 | 10.44 |
| Feb 6, 1985 | 10.48 |
| Feb 5, 1985 | 10.52 |
| Feb 4, 1985 | 10.67 |
| Feb 1, 1985 | 10.48 |
| Jan 31, 1985 | 10.52 |
| Jan 30, 1985 | 10.41 |
| Jan 29, 1985 | 10.44 |
| Jan 28, 1985 | 10.41 |
| Jan 25, 1985 | 10.52 |
| Jan 24, 1985 | 10.41 |
| Jan 23, 1985 | 10.41 |
| Jan 22, 1985 | 10.52 |
| Jan 21, 1985 | 10.59 |
| Jan 18, 1985 | 10.07 |
| Jan 17, 1985 | 9.96 |
| Jan 16, 1985 | 9.93 |
| Jan 15, 1985 | 9.74 |
| Jan 14, 1985 | 9.67 |
| Jan 11, 1985 | 9.74 |
| Jan 10, 1985 | 9.67 |
| Jan 9, 1985 | 9.48 |
| Jan 8, 1985 | 9.41 |
| Jan 7, 1985 | 9.26 |
| Jan 4, 1985 | 9.15 |
| Jan 3, 1985 | 9.37 |
| Jan 2, 1985 | 9.44 |
| Dec 31, 1984 | 9.41 |
| Dec 28, 1984 | 9.19 |
| Dec 27, 1984 | 9.19 |
| Dec 26, 1984 | 9.15 |
| Dec 24, 1984 | 9.11 |
| Dec 21, 1984 | 8.89 |
| Dec 20, 1984 | 9.11 |
| Dec 19, 1984 | 9.11 |
| Dec 18, 1984 | 9.56 |
| Dec 17, 1984 | 8.89 |
| Dec 14, 1984 | 8.59 |
| Dec 13, 1984 | 8.89 |
| Dec 12, 1984 | 8.96 |
| Dec 11, 1984 | 9.22 |
| Dec 10, 1984 | 9.15 |
| Dec 7, 1984 | 9.11 |
| Dec 6, 1984 | 9.19 |
| Dec 5, 1984 | 9.07 |
| Dec 4, 1984 | 9.07 |
| Dec 3, 1984 | 9.07 |
| Nov 30, 1984 | 9.22 |
| Nov 29, 1984 | 9.48 |
| Nov 28, 1984 | 9.56 |
| Nov 27, 1984 | 9.52 |
| Nov 26, 1984 | 9.52 |
| Nov 23, 1984 | 9.48 |
| Nov 21, 1984 | 9.44 |
| Nov 20, 1984 | 9.41 |
| Nov 19, 1984 | 9.59 |
| Nov 16, 1984 | 9.59 |
| Nov 15, 1984 | 9.56 |
| Nov 14, 1984 | 9.56 |
| Nov 13, 1984 | 9.52 |
| Nov 12, 1984 | 9.78 |
| Nov 9, 1984 | 9.70 |
| Nov 8, 1984 | 9.89 |
| Nov 7, 1984 | 9.70 |
| Nov 6, 1984 | 9.78 |
| Nov 5, 1984 | 9.89 |
| Nov 2, 1984 | 9.81 |
| Nov 1, 1984 | 9.85 |
| Oct 31, 1984 | 9.74 |
| Oct 30, 1984 | 9.74 |
| Oct 29, 1984 | 9.67 |
| Oct 26, 1984 | 9.74 |
| Oct 25, 1984 | 9.74 |
| Oct 24, 1984 | 9.74 |
| Oct 23, 1984 | 9.67 |
| Oct 22, 1984 | 9.74 |
| Oct 19, 1984 | 9.78 |
| Oct 18, 1984 | 9.56 |
| Oct 17, 1984 | 9.48 |
| Oct 16, 1984 | 9.48 |
| Oct 15, 1984 | 9.52 |
| Oct 12, 1984 | 9.56 |
| Oct 11, 1984 | 9.48 |
| Oct 10, 1984 | 9.44 |
| Oct 9, 1984 | 9.33 |
| Oct 8, 1984 | 9.48 |
| Oct 5, 1984 | 9.26 |
| Oct 4, 1984 | 9.22 |
| Oct 3, 1984 | 9.15 |
| Oct 2, 1984 | 9.30 |
| Oct 1, 1984 | 9.19 |
| Sep 28, 1984 | 9.33 |
| Sep 27, 1984 | 9.41 |
| Sep 26, 1984 | 9.22 |
| Sep 25, 1984 | 9.11 |
| Sep 24, 1984 | 9.07 |
| Sep 21, 1984 | 9.04 |
| Sep 20, 1984 | 9.04 |
| Sep 19, 1984 | 8.93 |
| Sep 18, 1984 | 8.78 |
| Sep 17, 1984 | 8.78 |
| Sep 14, 1984 | 9.22 |
| Sep 13, 1984 | 9.15 |
| Sep 12, 1984 | 8.93 |
| Sep 11, 1984 | 9.00 |
| Sep 10, 1984 | 8.74 |
| Sep 7, 1984 | 8.85 |
| Sep 6, 1984 | 8.78 |
| Sep 5, 1984 | 8.74 |
| Sep 4, 1984 | 8.74 |
| Aug 31, 1984 | 9.04 |
| Aug 30, 1984 | 8.89 |
| Aug 29, 1984 | 9.07 |
| Aug 28, 1984 | 9.11 |
| Aug 27, 1984 | 9.00 |
| Aug 24, 1984 | 9.04 |
| Aug 23, 1984 | 9.00 |
| Aug 22, 1984 | 9.07 |
| Aug 21, 1984 | 9.22 |
| Aug 20, 1984 | 9.19 |
| Aug 17, 1984 | 9.19 |
| Aug 16, 1984 | 8.96 |
| Aug 15, 1984 | 9.11 |
| Aug 14, 1984 | 9.48 |
| Aug 13, 1984 | 9.52 |
| Aug 10, 1984 | 9.41 |
| Aug 9, 1984 | 9.52 |
| Aug 8, 1984 | 9.15 |
| Aug 7, 1984 | 9.41 |
| Aug 6, 1984 | 9.07 |
| Aug 3, 1984 | 8.81 |
| Aug 2, 1984 | 8.78 |
| Aug 1, 1984 | 8.56 |
| Jul 31, 1984 | 8.26 |
| Jul 30, 1984 | 8.19 |
| Jul 27, 1984 | 8.19 |
| Jul 26, 1984 | 8.19 |
| Jul 25, 1984 | 8.04 |
| Jul 24, 1984 | 7.96 |
| Jul 23, 1984 | 8.19 |
| Jul 20, 1984 | 8.04 |
| Jul 19, 1984 | 8.00 |
| Jul 18, 1984 | 8.11 |
| Jul 17, 1984 | 8.11 |
| Jul 16, 1984 | 8.11 |
| Jul 13, 1984 | 8.07 |
| Jul 12, 1984 | 8.00 |
| Jul 11, 1984 | 7.96 |
| Jul 10, 1984 | 8.04 |
| Jul 9, 1984 | 8.22 |
| Jul 6, 1984 | 8.30 |
| Jul 5, 1984 | 8.26 |
| Jul 3, 1984 | 8.19 |
| Jul 2, 1984 | 8.15 |
| Jun 29, 1984 | 8.15 |
| Jun 28, 1984 | 8.41 |
| Jun 27, 1984 | 8.52 |
| Jun 26, 1984 | 8.52 |
| Jun 25, 1984 | 8.48 |
| Jun 22, 1984 | 8.33 |
| Jun 21, 1984 | 8.22 |
| Jun 20, 1984 | 8.11 |
| Jun 19, 1984 | 7.85 |
| Jun 18, 1984 | 8.04 |
| Jun 15, 1984 | 7.41 |
| Jun 14, 1984 | 7.63 |
| Jun 13, 1984 | 7.70 |
| Jun 12, 1984 | 8.00 |
| Jun 11, 1984 | 8.00 |
| Jun 8, 1984 | 8.00 |
| Jun 7, 1984 | 8.11 |
| Jun 6, 1984 | 8.15 |
| Jun 5, 1984 | 8.15 |
| Jun 4, 1984 | 8.26 |
| Jun 1, 1984 | 8.22 |
| May 31, 1984 | 8.15 |
| May 30, 1984 | 8.04 |
| May 29, 1984 | 7.89 |
| May 25, 1984 | 7.82 |
| May 24, 1984 | 7.96 |
| May 23, 1984 | 8.04 |
| May 22, 1984 | 8.11 |
| May 21, 1984 | 8.07 |
| May 18, 1984 | 8.15 |
| May 17, 1984 | 8.00 |
| May 16, 1984 | 8.11 |
| May 15, 1984 | 8.07 |
| May 14, 1984 | 7.82 |
| May 11, 1984 | 8.07 |
| May 10, 1984 | 8.19 |
| May 9, 1984 | 8.19 |
| May 8, 1984 | 8.37 |
| May 7, 1984 | 8.41 |
| May 4, 1984 | 8.41 |
| May 3, 1984 | 8.37 |
| May 2, 1984 | 8.30 |
| May 1, 1984 | 8.15 |
| Apr 30, 1984 | 7.85 |
| Apr 27, 1984 | 7.89 |
| Apr 26, 1984 | 8.00 |
| Apr 25, 1984 | 7.93 |
| Apr 24, 1984 | 8.00 |
| Apr 23, 1984 | 7.93 |
| Apr 19, 1984 | 8.07 |
| Apr 18, 1984 | 8.04 |
| Apr 17, 1984 | 8.07 |
| Apr 16, 1984 | 8.07 |
| Apr 13, 1984 | 7.70 |
| Apr 12, 1984 | 7.59 |
| Apr 11, 1984 | 7.18 |
| Apr 10, 1984 | 7.44 |
| Apr 9, 1984 | 7.43 |
| Apr 6, 1984 | 7.58 |
| Apr 5, 1984 | 7.68 |
| Apr 4, 1984 | 7.68 |
| Apr 3, 1984 | 7.65 |
| Apr 2, 1984 | 7.63 |
| Mar 30, 1984 | 7.65 |
| Mar 29, 1984 | 7.88 |
| Mar 28, 1984 | 7.85 |
| Mar 27, 1984 | 7.73 |
| Mar 26, 1984 | 7.68 |
| Mar 23, 1984 | 7.63 |
| Mar 22, 1984 | 7.61 |
| Mar 21, 1984 | 7.70 |
| Mar 20, 1984 | 7.88 |
| Mar 19, 1984 | 7.95 |
| Mar 16, 1984 | 8.10 |
| Mar 15, 1984 | 7.73 |
| Mar 14, 1984 | 7.80 |
| Mar 13, 1984 | 7.75 |
| Mar 12, 1984 | 7.61 |
| Mar 9, 1984 | 7.56 |
| Mar 8, 1984 | 7.61 |
| Mar 7, 1984 | 7.80 |
| Mar 6, 1984 | 8.15 |
| Mar 5, 1984 | 8.10 |
| Mar 2, 1984 | 8.20 |
| Mar 1, 1984 | 8.10 |
| Feb 29, 1984 | 7.80 |
| Feb 28, 1984 | 7.75 |
| Feb 27, 1984 | 7.83 |
| Feb 24, 1984 | 7.61 |
| Feb 23, 1984 | 7.38 |
| Feb 22, 1984 | 7.61 |
| Feb 21, 1984 | 7.75 |
| Feb 17, 1984 | 7.88 |
| Feb 16, 1984 | 7.90 |
| Feb 15, 1984 | 8.02 |
| Feb 14, 1984 | 8.05 |
| Feb 13, 1984 | 7.90 |
| Feb 10, 1984 | 8.25 |
| Feb 9, 1984 | 8.27 |
| Feb 8, 1984 | 8.44 |
| Feb 7, 1984 | 8.62 |
| Feb 6, 1984 | 8.40 |
| Feb 3, 1984 | 8.49 |
| Feb 2, 1984 | 8.44 |
| Feb 1, 1984 | 8.47 |
| Jan 31, 1984 | 8.62 |
| Jan 30, 1984 | 8.67 |
| Jan 27, 1984 | 8.69 |
| Jan 26, 1984 | 8.89 |
| Jan 25, 1984 | 9.04 |
| Jan 24, 1984 | 9.04 |
| Jan 23, 1984 | 9.09 |
| Jan 20, 1984 | 9.04 |
| Jan 19, 1984 | 9.16 |
| Jan 18, 1984 | 9.11 |
| Jan 17, 1984 | 9.19 |
| Jan 16, 1984 | 9.14 |
| Jan 13, 1984 | 9.16 |
| Jan 12, 1984 | 9.28 |
| Jan 11, 1984 | 9.11 |
| Jan 10, 1984 | 9.01 |
| Jan 9, 1984 | 8.94 |
| Jan 6, 1984 | 9.01 |
| Jan 5, 1984 | 9.14 |
| Jan 4, 1984 | 8.94 |
| Jan 3, 1984 | 8.84 |
| Dec 30, 1983 | 8.89 |
| Dec 29, 1983 | 8.99 |
| Dec 28, 1983 | 9.06 |
| Dec 27, 1983 | 9.11 |
| Dec 23, 1983 | 9.04 |
| Dec 22, 1983 | 8.99 |
| Dec 21, 1983 | 8.94 |
| Dec 20, 1983 | 8.96 |
| Dec 19, 1983 | 9.01 |
| Dec 16, 1983 | 8.99 |
| Dec 15, 1983 | 8.81 |
| Dec 14, 1983 | 8.79 |
| Dec 13, 1983 | 8.62 |
| Dec 12, 1983 | 8.49 |
| Dec 9, 1983 | 8.77 |
| Dec 8, 1983 | 8.79 |
| Dec 7, 1983 | 8.89 |
| Dec 6, 1983 | 8.77 |
| Dec 5, 1983 | 8.81 |
| Dec 2, 1983 | 8.89 |
| Dec 1, 1983 | 8.81 |
| Nov 30, 1983 | 8.74 |
| Nov 29, 1983 | 8.69 |
| Nov 28, 1983 | 8.74 |
| Nov 25, 1983 | 8.69 |
| Nov 23, 1983 | 8.64 |
| Nov 22, 1983 | 8.74 |
| Nov 21, 1983 | 8.77 |
| Nov 18, 1983 | 8.64 |
| Nov 17, 1983 | 8.64 |
| Nov 16, 1983 | 8.52 |
| Nov 15, 1983 | 8.57 |
| Nov 14, 1983 | 8.40 |
| Nov 11, 1983 | 8.57 |
| Nov 10, 1983 | 8.59 |
| Nov 9, 1983 | 8.49 |
| Nov 8, 1983 | 8.54 |
| Nov 7, 1983 | 8.54 |
| Nov 4, 1983 | 8.54 |
| Nov 3, 1983 | 8.54 |
| Nov 2, 1983 | 8.54 |
| Nov 1, 1983 | 8.54 |
| Oct 31, 1983 | 8.62 |
| Oct 28, 1983 | 8.49 |
| Oct 27, 1983 | 8.44 |
| Oct 26, 1983 | 8.49 |
| Oct 25, 1983 | 8.54 |
| Oct 24, 1983 | 8.67 |
| Oct 21, 1983 | 8.69 |
| Oct 20, 1983 | 8.64 |
| Oct 19, 1983 | 8.74 |
| Oct 18, 1983 | 8.79 |
| Oct 17, 1983 | 8.91 |
| Oct 14, 1983 | 8.91 |
| Oct 13, 1983 | 8.94 |
| Oct 12, 1983 | 8.89 |
| Oct 11, 1983 | 8.86 |
| Oct 10, 1983 | 8.89 |
| Oct 7, 1983 | 8.84 |
| Oct 6, 1983 | 8.81 |
| Oct 5, 1983 | 8.77 |
| Oct 4, 1983 | 8.74 |
| Oct 3, 1983 | 8.64 |
| Sep 30, 1983 | 8.67 |
| Sep 29, 1983 | 8.57 |
| Sep 28, 1983 | 8.69 |
| Sep 27, 1983 | 8.89 |
| Sep 26, 1983 | 8.99 |
| Sep 23, 1983 | 8.89 |
| Sep 22, 1983 | 8.96 |
| Sep 21, 1983 | 8.74 |
| Sep 20, 1983 | 8.72 |
| Sep 19, 1983 | 8.37 |
| Sep 16, 1983 | 8.32 |
| Sep 15, 1983 | 8.20 |
| Sep 14, 1983 | 8.37 |
| Sep 13, 1983 | 8.42 |
| Sep 12, 1983 | 8.42 |
| Sep 9, 1983 | 8.49 |
| Sep 8, 1983 | 8.64 |
| Sep 7, 1983 | 8.72 |
| Sep 6, 1983 | 8.35 |
| Sep 2, 1983 | 8.30 |
| Sep 1, 1983 | 8.35 |
| Aug 31, 1983 | 8.32 |
| Aug 30, 1983 | 8.30 |
| Aug 29, 1983 | 8.37 |
| Aug 26, 1983 | 8.47 |
| Aug 25, 1983 | 8.52 |
| Aug 24, 1983 | 8.52 |
| Aug 23, 1983 | 8.49 |
| Aug 22, 1983 | 8.49 |
| Aug 19, 1983 | 8.49 |
| Aug 18, 1983 | 8.49 |
| Aug 17, 1983 | 8.52 |
| Aug 16, 1983 | 8.52 |
| Aug 15, 1983 | 8.59 |
| Aug 12, 1983 | 8.69 |
| Aug 11, 1983 | 8.62 |
| Aug 10, 1983 | 8.44 |
| Aug 9, 1983 | 8.35 |
| Aug 8, 1983 | 8.30 |
| Aug 5, 1983 | 8.32 |
| Aug 4, 1983 | 8.42 |
| Aug 3, 1983 | 8.44 |
| Aug 2, 1983 | 8.37 |
| Aug 1, 1983 | 8.54 |
| Jul 29, 1983 | 8.64 |
| Jul 28, 1983 | 8.94 |
| Jul 27, 1983 | 9.21 |
| Jul 26, 1983 | 9.36 |
| Jul 25, 1983 | 9.23 |
| Jul 22, 1983 | 9.21 |
| Jul 21, 1983 | 9.21 |
| Jul 20, 1983 | 9.36 |
| Jul 19, 1983 | 9.28 |
| Jul 18, 1983 | 9.23 |
| Jul 15, 1983 | 9.26 |
| Jul 14, 1983 | 9.48 |
| Jul 13, 1983 | 9.53 |
| Jul 12, 1983 | 9.51 |
| Jul 11, 1983 | 9.51 |
| Jul 8, 1983 | 9.46 |
| Jul 7, 1983 | 9.46 |
| Jul 6, 1983 | 9.41 |
| Jul 5, 1983 | 9.41 |
| Jul 1, 1983 | 9.51 |
| Jun 30, 1983 | 9.38 |
| Jun 29, 1983 | 9.28 |
| Jun 28, 1983 | 9.31 |
| Jun 27, 1983 | 9.43 |
| Jun 24, 1983 | 9.28 |
| Jun 23, 1983 | 9.19 |
| Jun 22, 1983 | 9.06 |
| Jun 21, 1983 | 9.06 |
| Jun 20, 1983 | 9.11 |
| Jun 17, 1983 | 9.01 |
| Jun 16, 1983 | 9.01 |
| Jun 15, 1983 | 8.79 |
| Jun 14, 1983 | 8.57 |
| Jun 13, 1983 | 8.59 |
| Jun 10, 1983 | 8.59 |
| Jun 9, 1983 | 8.64 |
| Jun 8, 1983 | 8.52 |
| Jun 7, 1983 | 8.59 |
| Jun 6, 1983 | 8.69 |
| Jun 3, 1983 | 8.57 |
| Jun 2, 1983 | 8.52 |
| Jun 1, 1983 | 8.22 |
| May 31, 1983 | 8.30 |
| May 27, 1983 | 8.35 |
| May 26, 1983 | 8.25 |
| May 25, 1983 | 8.35 |
| May 24, 1983 | 8.30 |
| May 23, 1983 | 8.37 |
| May 20, 1983 | 8.40 |
| May 19, 1983 | 8.40 |
| May 18, 1983 | 8.42 |
| May 17, 1983 | 8.40 |
| May 16, 1983 | 8.40 |
| May 13, 1983 | 8.25 |
| May 12, 1983 | 7.97 |
| May 11, 1983 | 7.95 |
| May 10, 1983 | 8.00 |
| May 9, 1983 | 8.10 |
| May 6, 1983 | 8.05 |
| May 5, 1983 | 8.00 |
| May 4, 1983 | 8.12 |
| May 3, 1983 | 8.02 |
| May 2, 1983 | 7.85 |
| Apr 29, 1983 | 8.20 |
| Apr 28, 1983 | 8.20 |
| Apr 27, 1983 | 8.07 |
| Apr 26, 1983 | 8.02 |
| Apr 25, 1983 | 7.93 |
| Apr 22, 1983 | 8.12 |
| Apr 21, 1983 | 8.22 |
| Apr 20, 1983 | 8.27 |
| Apr 19, 1983 | 8.25 |
| Apr 18, 1983 | 8.30 |
| Apr 15, 1983 | 8.27 |
| Apr 14, 1983 | 8.07 |
| Apr 13, 1983 | 7.95 |
| Apr 12, 1983 | 7.75 |
| Apr 11, 1983 | 7.85 |
| Apr 8, 1983 | 7.90 |
| Apr 7, 1983 | 7.93 |
| Apr 6, 1983 | 8.10 |
| Apr 5, 1983 | 8.35 |
| Apr 4, 1983 | 8.35 |
| Mar 31, 1983 | 8.57 |
| Mar 30, 1983 | 8.59 |
| Mar 29, 1983 | 8.54 |
| Mar 28, 1983 | 8.77 |
| Mar 25, 1983 | 8.84 |
| Mar 24, 1983 | 8.89 |
| Mar 23, 1983 | 8.86 |
| Mar 22, 1983 | 8.64 |
| Mar 21, 1983 | 8.62 |
| Mar 18, 1983 | 8.62 |
| Mar 17, 1983 | 8.69 |
| Mar 16, 1983 | 8.69 |
| Mar 15, 1983 | 8.74 |
| Mar 14, 1983 | 8.64 |
| Mar 11, 1983 | 8.64 |
| Mar 10, 1983 | 8.59 |
| Mar 9, 1983 | 8.47 |
| Mar 8, 1983 | 8.30 |
| Mar 7, 1983 | 8.49 |
| Mar 4, 1983 | 8.59 |
| Mar 3, 1983 | 8.64 |
| Mar 2, 1983 | 8.54 |
| Mar 1, 1983 | 8.64 |
| Feb 28, 1983 | 8.17 |
| Feb 25, 1983 | 8.42 |
| Feb 24, 1983 | 8.30 |
| Feb 23, 1983 | 8.22 |
| Feb 22, 1983 | 8.20 |
| Feb 18, 1983 | 8.27 |
| Feb 17, 1983 | 8.25 |
| Feb 16, 1983 | 8.25 |
| Feb 15, 1983 | 8.42 |
| Feb 14, 1983 | 8.49 |
| Feb 11, 1983 | 8.74 |
| Feb 10, 1983 | 8.64 |
| Feb 9, 1983 | 8.64 |
| Feb 8, 1983 | 8.49 |
| Feb 7, 1983 | 8.37 |
| Feb 4, 1983 | 8.25 |
| Feb 3, 1983 | 8.22 |
| Feb 2, 1983 | 8.07 |
| Feb 1, 1983 | 8.17 |
| Jan 31, 1983 | 8.27 |
| Jan 28, 1983 | 8.22 |
| Jan 27, 1983 | 8.10 |
| Jan 26, 1983 | 8.12 |
| Jan 25, 1983 | 8.25 |
| Jan 24, 1983 | 7.80 |
| Jan 21, 1983 | 8.07 |
| Jan 20, 1983 | 8.25 |
| Jan 19, 1983 | 8.20 |
| Jan 18, 1983 | 8.47 |
| Jan 17, 1983 | 8.59 |
| Jan 14, 1983 | 8.54 |
| Jan 13, 1983 | 8.67 |
| Jan 12, 1983 | 8.67 |
| Jan 11, 1983 | 8.72 |
| Jan 10, 1983 | 8.86 |
| Jan 7, 1983 | 8.79 |
| Jan 6, 1983 | 8.77 |
| Jan 5, 1983 | 8.54 |
| Jan 4, 1983 | 8.74 |
| Jan 3, 1983 | 8.77 |
| Dec 31, 1982 | 8.94 |
| Dec 30, 1982 | 8.89 |
| Dec 29, 1982 | 8.89 |
| Dec 28, 1982 | 8.99 |
| Dec 27, 1982 | 8.99 |
| Dec 23, 1982 | 8.89 |
| Dec 22, 1982 | 8.96 |
| Dec 21, 1982 | 8.59 |
| Dec 20, 1982 | 8.42 |
| Dec 17, 1982 | 8.47 |
| Dec 16, 1982 | 8.44 |
| Dec 15, 1982 | 8.64 |
| Dec 14, 1982 | 9.01 |
| Dec 13, 1982 | 8.94 |
| Dec 10, 1982 | 9.09 |
| Dec 9, 1982 | 9.28 |
| Dec 8, 1982 | 9.28 |
| Dec 7, 1982 | 9.06 |
| Dec 6, 1982 | 8.81 |
| Dec 3, 1982 | 8.64 |
| Dec 2, 1982 | 8.59 |
| Dec 1, 1982 | 8.49 |
| Nov 30, 1982 | 8.69 |
| Nov 29, 1982 | 8.74 |
| Nov 26, 1982 | 8.79 |
| Nov 24, 1982 | 8.49 |
| Nov 23, 1982 | 8.52 |
| Nov 22, 1982 | 8.57 |
| Nov 19, 1982 | 8.49 |
| Nov 18, 1982 | 8.37 |
| Nov 17, 1982 | 8.15 |
| Nov 16, 1982 | 8.25 |
| Nov 15, 1982 | 8.49 |
| Nov 12, 1982 | 8.52 |
| Nov 11, 1982 | 8.47 |
| Nov 10, 1982 | 8.59 |
| Nov 9, 1982 | 8.57 |
| Nov 8, 1982 | 8.42 |
| Nov 5, 1982 | 8.57 |
| Nov 4, 1982 | 8.30 |
| Nov 3, 1982 | 8.07 |
| Nov 2, 1982 | 7.90 |
| Nov 1, 1982 | 7.68 |
| Oct 29, 1982 | 7.61 |
| Oct 28, 1982 | 7.61 |
| Oct 27, 1982 | 7.56 |
| Oct 26, 1982 | 7.56 |
| Oct 25, 1982 | 7.85 |
| Oct 22, 1982 | 8.10 |
| Oct 21, 1982 | 7.90 |
| Oct 20, 1982 | 7.83 |
| Oct 19, 1982 | 7.68 |
| Oct 18, 1982 | 7.38 |
| Oct 15, 1982 | 7.18 |
| Oct 14, 1982 | 7.33 |
| Oct 13, 1982 | 7.68 |
| Oct 12, 1982 | 7.75 |
| Oct 11, 1982 | 7.85 |
| Oct 8, 1982 | 7.51 |
| Oct 7, 1982 | 7.24 |
| Oct 6, 1982 | 7.01 |
| Oct 5, 1982 | 6.86 |
| Oct 4, 1982 | 7.09 |
| Oct 1, 1982 | 7.11 |
| Sep 30, 1982 | 7.11 |
| Sep 29, 1982 | 7.26 |
| Sep 28, 1982 | 7.43 |
| Sep 27, 1982 | 7.53 |
| Sep 24, 1982 | 7.61 |
| Sep 23, 1982 | 7.51 |
| Sep 22, 1982 | 7.46 |
| Sep 21, 1982 | 7.51 |
| Sep 20, 1982 | 7.38 |
| Sep 17, 1982 | 7.43 |
| Sep 16, 1982 | 7.63 |
| Sep 15, 1982 | 7.61 |
| Sep 14, 1982 | 7.56 |
| Sep 13, 1982 | 7.21 |
| Sep 10, 1982 | 7.24 |
| Sep 9, 1982 | 7.31 |
| Sep 8, 1982 | 7.26 |
| Sep 7, 1982 | 7.24 |
| Sep 3, 1982 | 7.28 |
| Sep 2, 1982 | 7.33 |
| Sep 1, 1982 | 7.43 |
| Aug 31, 1982 | 7.33 |
| Aug 30, 1982 | 7.24 |
| Aug 27, 1982 | 7.14 |
| Aug 26, 1982 | 7.14 |
| Aug 25, 1982 | 7.01 |
| Aug 24, 1982 | 6.94 |
| Aug 23, 1982 | 7.09 |
| Aug 20, 1982 | 6.91 |
| Aug 19, 1982 | 6.30 |
| Aug 18, 1982 | 6.32 |
| Aug 17, 1982 | 6.35 |
| Aug 16, 1982 | 6.12 |
| Aug 13, 1982 | 6.12 |
| Aug 12, 1982 | 6.00 |
| Aug 11, 1982 | 6.05 |
| Aug 10, 1982 | 5.95 |
| Aug 9, 1982 | 6.03 |
| Aug 6, 1982 | 6.05 |
| Aug 5, 1982 | 6.03 |
| Aug 4, 1982 | 6.30 |
| Aug 3, 1982 | 6.49 |
| Aug 2, 1982 | 6.57 |
| Jul 30, 1982 | 6.44 |
| Jul 29, 1982 | 6.62 |
| Jul 28, 1982 | 6.62 |
| Jul 27, 1982 | 6.67 |
| Jul 26, 1982 | 6.62 |
| Jul 23, 1982 | 6.89 |
| Jul 22, 1982 | 7.04 |
| Jul 21, 1982 | 6.96 |
| Jul 20, 1982 | 6.82 |
| Jul 19, 1982 | 6.94 |
| Jul 16, 1982 | 6.94 |
| Jul 15, 1982 | 6.84 |
| Jul 14, 1982 | 6.91 |
| Jul 13, 1982 | 6.91 |
| Jul 12, 1982 | 6.86 |
| Jul 9, 1982 | 7.11 |
| Jul 8, 1982 | 6.91 |
| Jul 7, 1982 | 6.91 |
| Jul 6, 1982 | 6.91 |
| Jul 2, 1982 | 7.01 |
| Jul 1, 1982 | 7.09 |
| Jun 30, 1982 | 7.24 |
| Jun 29, 1982 | 7.21 |
| Jun 28, 1982 | 7.01 |
| Jun 25, 1982 | 6.99 |
| Jun 24, 1982 | 6.91 |
| Jun 23, 1982 | 6.96 |
| Jun 22, 1982 | 6.72 |
| Jun 21, 1982 | 6.57 |
| Jun 18, 1982 | 6.44 |
| Jun 17, 1982 | 6.49 |
| Jun 16, 1982 | 6.52 |
| Jun 15, 1982 | 6.64 |
| Jun 14, 1982 | 6.67 |
| Jun 11, 1982 | 6.89 |
| Jun 10, 1982 | 6.84 |
| Jun 9, 1982 | 6.82 |
| Jun 8, 1982 | 6.89 |
| Jun 7, 1982 | 6.89 |
| Jun 4, 1982 | 6.89 |
| Jun 3, 1982 | 6.99 |
| Jun 2, 1982 | 6.91 |
| Jun 1, 1982 | 6.89 |
| May 28, 1982 | 6.94 |
| May 27, 1982 | 6.89 |
| May 26, 1982 | 7.01 |
| May 25, 1982 | 7.01 |
| May 24, 1982 | 7.01 |
| May 21, 1982 | 6.99 |
| May 20, 1982 | 6.91 |
| May 19, 1982 | 6.91 |
| May 18, 1982 | 6.94 |
| May 17, 1982 | 7.24 |
| May 14, 1982 | 7.28 |
| May 13, 1982 | 7.24 |
| May 12, 1982 | 7.43 |
| May 11, 1982 | 7.26 |
| May 10, 1982 | 7.24 |
| May 7, 1982 | 7.21 |
| May 6, 1982 | 7.38 |
| May 5, 1982 | 7.36 |
| May 4, 1982 | 7.46 |
| May 3, 1982 | 7.46 |
| Apr 30, 1982 | 7.36 |
| Apr 29, 1982 | 7.33 |
| Apr 28, 1982 | 7.41 |
| Apr 27, 1982 | 7.56 |
| Apr 26, 1982 | 7.48 |
| Apr 23, 1982 | 7.28 |
| Apr 22, 1982 | 7.24 |
| Apr 21, 1982 | 7.18 |
| Apr 20, 1982 | 7.18 |
| Apr 19, 1982 | 7.16 |
| Apr 16, 1982 | 7.01 |
| Apr 15, 1982 | 7.01 |
| Apr 14, 1982 | 6.91 |
| Apr 13, 1982 | 7.06 |
| Apr 12, 1982 | 7.11 |
| Apr 8, 1982 | 7.11 |
| Apr 7, 1982 | 6.96 |
| Apr 6, 1982 | 7.04 |
| Apr 5, 1982 | 7.01 |
| Apr 2, 1982 | 7.11 |
| Apr 1, 1982 | 7.09 |
| Mar 31, 1982 | 6.94 |
| Mar 30, 1982 | 6.89 |
| Mar 29, 1982 | 6.76 |
| Mar 26, 1982 | 6.59 |
| Mar 25, 1982 | 6.91 |
| Mar 24, 1982 | 7.21 |
| Mar 23, 1982 | 7.24 |
| Mar 22, 1982 | 6.94 |
| Mar 19, 1982 | 6.69 |
| Mar 18, 1982 | 6.67 |
| Mar 17, 1982 | 6.57 |
| Mar 16, 1982 | 6.49 |
| Mar 15, 1982 | 6.39 |
| Mar 12, 1982 | 6.44 |
| Mar 11, 1982 | 6.54 |
| Mar 10, 1982 | 6.62 |
| Mar 9, 1982 | 6.52 |
| Mar 8, 1982 | 6.57 |
| Mar 5, 1982 | 6.54 |
| Mar 4, 1982 | 6.62 |
| Mar 3, 1982 | 6.74 |
| Mar 2, 1982 | 6.76 |
| Mar 1, 1982 | 6.82 |
| Feb 26, 1982 | 6.59 |
| Feb 25, 1982 | 6.52 |
| Feb 24, 1982 | 6.42 |
| Feb 23, 1982 | 6.44 |
| Feb 22, 1982 | 6.47 |
| Feb 19, 1982 | 6.42 |
| Feb 18, 1982 | 6.42 |
| Feb 17, 1982 | 6.47 |
| Feb 16, 1982 | 6.47 |
| Feb 12, 1982 | 6.44 |
| Feb 11, 1982 | 6.47 |
| Feb 10, 1982 | 6.44 |
| Feb 9, 1982 | 6.44 |
| Feb 8, 1982 | 6.49 |
| Feb 5, 1982 | 6.49 |
| Feb 4, 1982 | 6.44 |
| Feb 3, 1982 | 6.57 |
| Feb 2, 1982 | 6.62 |
| Feb 1, 1982 | 6.52 |
| Jan 29, 1982 | 6.59 |
| Jan 28, 1982 | 6.27 |
| Jan 27, 1982 | 6.15 |
| Jan 26, 1982 | 6.05 |
| Jan 25, 1982 | 6.00 |
| Jan 22, 1982 | 5.93 |
| Jan 21, 1982 | 5.90 |
| Jan 20, 1982 | 5.93 |
| Jan 19, 1982 | 5.95 |
| Jan 18, 1982 | 5.95 |
| Jan 15, 1982 | 6.03 |
| Jan 14, 1982 | 6.03 |
| Jan 13, 1982 | 6.07 |
| Jan 12, 1982 | 6.05 |
| Jan 11, 1982 | 6.10 |
| Jan 8, 1982 | 6.12 |
| Jan 7, 1982 | 6.12 |
| Jan 6, 1982 | 6.05 |
| Jan 5, 1982 | 6.10 |
| Jan 4, 1982 | 6.15 |
| Dec 31, 1981 | 6.17 |
| Dec 30, 1981 | 6.12 |
| Dec 29, 1981 | 6.15 |
| Dec 28, 1981 | 6.12 |
| Dec 24, 1981 | 6.12 |
| Dec 23, 1981 | 6.12 |
| Dec 22, 1981 | 6.17 |
| Dec 21, 1981 | 6.17 |
| Dec 18, 1981 | 6.15 |
| Dec 17, 1981 | 6.15 |
| Dec 16, 1981 | 6.17 |
| Dec 15, 1981 | 6.12 |
| Dec 14, 1981 | 6.10 |
| Dec 11, 1981 | 6.15 |
| Dec 10, 1981 | 6.20 |
| Dec 9, 1981 | 6.22 |
| Dec 8, 1981 | 6.22 |
| Dec 7, 1981 | 6.39 |
| Dec 4, 1981 | 6.52 |
| Dec 3, 1981 | 6.52 |
| Dec 2, 1981 | 6.57 |
| Dec 1, 1981 | 6.62 |
| Nov 30, 1981 | 6.62 |
| Nov 27, 1981 | 6.59 |
| Nov 25, 1981 | 6.62 |
| Nov 24, 1981 | 6.57 |
| Nov 23, 1981 | 6.54 |
| Nov 20, 1981 | 6.54 |
| Nov 19, 1981 | 6.52 |
| Nov 18, 1981 | 6.57 |
| Nov 17, 1981 | 6.59 |
| Nov 16, 1981 | 6.57 |
| Nov 13, 1981 | 6.67 |
| Nov 12, 1981 | 6.69 |
| Nov 11, 1981 | 6.69 |
| Nov 10, 1981 | 6.64 |
| Nov 9, 1981 | 6.67 |
| Nov 6, 1981 | 6.59 |
| Nov 5, 1981 | 6.64 |
| Nov 4, 1981 | 6.72 |
| Nov 3, 1981 | 6.37 |
| Nov 2, 1981 | 6.32 |
| Oct 30, 1981 | 5.97 |
| Oct 29, 1981 | 5.97 |
| Oct 28, 1981 | 5.95 |
| Oct 27, 1981 | 6.03 |
| Oct 26, 1981 | 5.85 |
| Oct 23, 1981 | 5.85 |
| Oct 22, 1981 | 5.83 |
| Oct 21, 1981 | 5.83 |
| Oct 20, 1981 | 5.78 |
| Oct 19, 1981 | 5.85 |
| Oct 16, 1981 | 5.90 |
| Oct 15, 1981 | 5.88 |
| Oct 14, 1981 | 5.90 |
| Oct 13, 1981 | 5.90 |
| Oct 12, 1981 | 5.90 |
| Oct 9, 1981 | 5.90 |
| Oct 8, 1981 | 5.88 |
| Oct 7, 1981 | 5.88 |
| Oct 6, 1981 | 5.85 |
| Oct 5, 1981 | 5.85 |
| Oct 2, 1981 | 5.88 |
| Oct 1, 1981 | 5.65 |
| Sep 30, 1981 | 5.75 |
| Sep 29, 1981 | 5.75 |
| Sep 28, 1981 | 5.68 |
| Sep 25, 1981 | 5.78 |
| Sep 24, 1981 | 5.97 |
| Sep 23, 1981 | 6.22 |
| Sep 22, 1981 | 6.37 |
| Sep 21, 1981 | 6.30 |
| Sep 18, 1981 | 6.27 |
| Sep 17, 1981 | 6.27 |
| Sep 16, 1981 | 6.37 |
| Sep 15, 1981 | 6.37 |
| Sep 14, 1981 | 6.42 |
| Sep 11, 1981 | 6.37 |
| Sep 10, 1981 | 6.37 |
| Sep 9, 1981 | 6.27 |
| Sep 8, 1981 | 6.12 |
| Sep 4, 1981 | 6.35 |
| Sep 3, 1981 | 6.39 |
| Sep 2, 1981 | 6.42 |
| Sep 1, 1981 | 6.35 |
| Aug 31, 1981 | 6.49 |
| Aug 28, 1981 | 6.47 |
| Aug 27, 1981 | 6.44 |
| Aug 26, 1981 | 6.44 |
| Aug 25, 1981 | 6.54 |
| Aug 24, 1981 | 6.57 |
| Aug 21, 1981 | 6.69 |
| Aug 20, 1981 | 6.84 |
| Aug 19, 1981 | 6.79 |
| Aug 18, 1981 | 6.79 |
| Aug 17, 1981 | 6.69 |
| Aug 14, 1981 | 6.69 |
| Aug 13, 1981 | 6.64 |
| Aug 12, 1981 | 6.62 |
| Aug 11, 1981 | 6.62 |
| Aug 10, 1981 | 6.54 |
| Aug 7, 1981 | 6.54 |
| Aug 6, 1981 | 6.49 |
| Aug 5, 1981 | 6.57 |
| Aug 4, 1981 | 6.76 |
| Aug 3, 1981 | 6.79 |
| Jul 31, 1981 | 6.72 |
| Jul 30, 1981 | 6.47 |
| Jul 29, 1981 | 6.25 |
| Jul 28, 1981 | 6.32 |
| Jul 27, 1981 | 6.37 |
| Jul 24, 1981 | 6.39 |
| Jul 23, 1981 | 6.47 |
| Jul 22, 1981 | 6.57 |
| Jul 21, 1981 | 6.67 |
| Jul 20, 1981 | 6.64 |
| Jul 17, 1981 | 6.64 |
| Jul 16, 1981 | 6.52 |
| Jul 15, 1981 | 6.47 |
| Jul 14, 1981 | 6.39 |
| Jul 13, 1981 | 6.44 |
| Jul 10, 1981 | 6.35 |
| Jul 9, 1981 | 6.47 |
| Jul 8, 1981 | 6.49 |
| Jul 7, 1981 | 6.42 |
| Jul 6, 1981 | 6.42 |
| Jul 2, 1981 | 6.42 |
| Jul 1, 1981 | 6.39 |
| Jun 30, 1981 | 6.44 |
| Jun 29, 1981 | 6.72 |
| Jun 26, 1981 | 6.86 |
| Jun 25, 1981 | 6.94 |
| Jun 24, 1981 | 6.91 |
| Jun 23, 1981 | 7.01 |
| Jun 22, 1981 | 6.86 |
| Jun 19, 1981 | 6.96 |
| Jun 18, 1981 | 6.94 |
| Jun 17, 1981 | 6.99 |
| Jun 16, 1981 | 6.89 |
| Jun 15, 1981 | 6.96 |
| Jun 12, 1981 | 6.91 |
| Jun 11, 1981 | 6.96 |
| Jun 10, 1981 | 6.91 |
| Jun 9, 1981 | 6.91 |
| Jun 8, 1981 | 6.89 |
| Jun 5, 1981 | 6.86 |
| Jun 4, 1981 | 6.86 |
| Jun 3, 1981 | 6.69 |
| Jun 2, 1981 | 6.79 |
| Jun 1, 1981 | 6.86 |
| May 29, 1981 | 6.82 |
| May 28, 1981 | 6.91 |
| May 27, 1981 | 6.82 |
| May 26, 1981 | 6.79 |
| May 22, 1981 | 6.69 |
| May 21, 1981 | 6.69 |
| May 20, 1981 | 6.52 |
| May 19, 1981 | 6.49 |
| May 18, 1981 | 6.47 |
| May 15, 1981 | 6.32 |
| May 14, 1981 | 6.27 |
| May 13, 1981 | 6.10 |
| May 12, 1981 | 6.22 |
| May 11, 1981 | 6.15 |
| May 8, 1981 | 6.27 |
| May 7, 1981 | 6.32 |
| May 6, 1981 | 6.37 |
| May 5, 1981 | 6.42 |
| May 4, 1981 | 6.47 |
| May 1, 1981 | 6.37 |
| Apr 30, 1981 | 6.37 |
| Apr 29, 1981 | 6.52 |
| Apr 28, 1981 | 6.59 |
| Apr 27, 1981 | 6.64 |
| Apr 24, 1981 | 6.79 |
| Apr 23, 1981 | 6.74 |
| Apr 22, 1981 | 6.82 |
| Apr 21, 1981 | 6.82 |
| Apr 20, 1981 | 6.79 |
| Apr 16, 1981 | 6.76 |
| Apr 15, 1981 | 6.74 |
| Apr 14, 1981 | 6.82 |
| Apr 13, 1981 | 6.79 |
| Apr 10, 1981 | 6.72 |
| Apr 9, 1981 | 6.76 |
| Apr 8, 1981 | 6.67 |
| Apr 7, 1981 | 6.79 |
| Apr 6, 1981 | 6.91 |
| Apr 3, 1981 | 6.91 |
| Apr 2, 1981 | 6.84 |
| Apr 1, 1981 | 6.86 |
| Mar 31, 1981 | 6.91 |
| Mar 30, 1981 | 6.82 |
| Mar 27, 1981 | 6.67 |
| Mar 26, 1981 | 6.62 |
| Mar 25, 1981 | 6.49 |
| Mar 24, 1981 | 6.47 |
| Mar 23, 1981 | 6.37 |
| Mar 20, 1981 | 6.27 |
| Mar 19, 1981 | 6.17 |
| Mar 18, 1981 | 6.22 |
| Mar 17, 1981 | 6.32 |
| Mar 16, 1981 | 6.27 |
| Mar 13, 1981 | 6.17 |
| Mar 12, 1981 | 5.97 |
| Mar 11, 1981 | 5.97 |
| Mar 10, 1981 | 5.90 |
| Mar 9, 1981 | 5.85 |
| Mar 6, 1981 | 5.80 |
| Mar 5, 1981 | 5.61 |
| Mar 4, 1981 | 5.61 |
| Mar 3, 1981 | 5.38 |
| Mar 2, 1981 | 5.53 |
| Feb 27, 1981 | 5.48 |
| Feb 26, 1981 | 5.51 |
| Feb 25, 1981 | 5.33 |
| Feb 24, 1981 | 5.38 |
| Feb 23, 1981 | 5.38 |
| Feb 20, 1981 | 5.36 |
| Feb 19, 1981 | 5.33 |
| Feb 18, 1981 | 5.28 |
| Feb 17, 1981 | 5.33 |
| Feb 13, 1981 | 5.33 |
| Feb 12, 1981 | 5.51 |
| Feb 11, 1981 | 5.53 |
| Feb 10, 1981 | 5.61 |
| Feb 9, 1981 | 5.63 |
| Feb 6, 1981 | 5.63 |
| Feb 5, 1981 | 5.70 |
| Feb 4, 1981 | 5.70 |
| Feb 3, 1981 | 5.68 |
| Feb 2, 1981 | 5.61 |
| Jan 30, 1981 | 5.65 |
| Jan 29, 1981 | 5.65 |
| Jan 28, 1981 | 5.63 |
| Jan 27, 1981 | 5.68 |
| Jan 26, 1981 | 5.63 |
| Jan 23, 1981 | 5.63 |
| Jan 22, 1981 | 5.61 |
| Jan 21, 1981 | 5.56 |
| Jan 20, 1981 | 5.63 |
| Jan 19, 1981 | 5.65 |
| Jan 16, 1981 | 5.61 |
| Jan 15, 1981 | 5.56 |
| Jan 14, 1981 | 5.51 |
| Jan 13, 1981 | 5.58 |
| Jan 12, 1981 | 5.65 |
| Jan 9, 1981 | 5.61 |
| Jan 8, 1981 | 5.63 |
| Jan 7, 1981 | 5.68 |
| Jan 6, 1981 | 5.73 |
| Jan 5, 1981 | 5.70 |
| Jan 2, 1981 | 5.26 |
| Dec 31, 1980 | 5.18 |
| Dec 30, 1980 | 5.18 |
| Dec 29, 1980 | 5.18 |
| Dec 26, 1980 | 5.24 |
| Dec 24, 1980 | 5.24 |
| Dec 23, 1980 | 5.24 |
| Dec 22, 1980 | 5.24 |
| Dec 19, 1980 | 5.28 |
| Dec 18, 1980 | 5.33 |
| Dec 17, 1980 | 5.56 |
| Dec 16, 1980 | 5.61 |
| Dec 15, 1980 | 5.61 |
| Dec 12, 1980 | 5.61 |
| Dec 11, 1980 | 5.53 |
| Dec 10, 1980 | 5.51 |
| Dec 9, 1980 | 5.43 |
| Dec 8, 1980 | 5.31 |
| Dec 5, 1980 | 5.48 |
| Dec 4, 1980 | 5.51 |
| Dec 3, 1980 | 5.48 |
| Dec 2, 1980 | 5.48 |
| Dec 1, 1980 | 5.61 |
| Nov 28, 1980 | 5.53 |
| Nov 26, 1980 | 5.63 |
| Nov 25, 1980 | 5.83 |
| Nov 24, 1980 | 5.85 |
| Nov 21, 1980 | 5.90 |
| Nov 20, 1980 | 5.70 |
| Nov 19, 1980 | 5.53 |
| Nov 18, 1980 | 5.46 |
| Nov 17, 1980 | 5.46 |
| Nov 14, 1980 | 5.48 |
| Nov 13, 1980 | 5.46 |
| Nov 12, 1980 | 5.46 |
| Nov 11, 1980 | 5.46 |
| Nov 10, 1980 | 5.36 |
| Nov 7, 1980 | 5.46 |
| Nov 6, 1980 | 5.28 |
| Nov 5, 1980 | 5.33 |
| Nov 3, 1980 | 5.31 |
| Oct 31, 1980 | 5.28 |
| Oct 30, 1980 | 5.24 |
| Oct 29, 1980 | 5.24 |
| Oct 28, 1980 | 5.18 |
| Oct 27, 1980 | 5.26 |
| Oct 24, 1980 | 5.18 |
| Oct 23, 1980 | 5.21 |
| Oct 22, 1980 | 5.46 |
| Oct 21, 1980 | 5.53 |
| Oct 20, 1980 | 5.56 |
| Oct 17, 1980 | 5.43 |
| Oct 16, 1980 | 5.56 |
| Oct 15, 1980 | 5.63 |
| Oct 14, 1980 | 5.58 |
| Oct 13, 1980 | 5.53 |
| Oct 10, 1980 | 5.70 |
| Oct 9, 1980 | 5.65 |
| Oct 8, 1980 | 5.78 |
| Oct 7, 1980 | 5.80 |
| Oct 6, 1980 | 5.80 |
| Oct 3, 1980 | 5.73 |
| Oct 2, 1980 | 5.73 |
| Oct 1, 1980 | 5.43 |
| Sep 30, 1980 | 5.38 |
| Sep 29, 1980 | 5.33 |
| Sep 26, 1980 | 5.38 |
| Sep 25, 1980 | 5.48 |
| Sep 24, 1980 | 5.51 |
| Sep 23, 1980 | 5.65 |
| Sep 22, 1980 | 5.58 |
| Sep 19, 1980 | 5.53 |
| Sep 18, 1980 | 5.70 |
| Sep 17, 1980 | 5.68 |
| Sep 16, 1980 | 5.65 |
| Sep 15, 1980 | 5.51 |
| Sep 12, 1980 | 5.38 |
| Sep 11, 1980 | 5.38 |
| Sep 10, 1980 | 5.33 |
| Sep 9, 1980 | 5.28 |
| Sep 8, 1980 | 5.14 |
| Sep 5, 1980 | 5.24 |
| Sep 4, 1980 | 5.21 |
| Sep 3, 1980 | 5.14 |
| Sep 2, 1980 | 5.11 |
| Aug 29, 1980 | 5.04 |
| Aug 28, 1980 | 5.14 |
| Aug 27, 1980 | 5.21 |
| Aug 26, 1980 | 5.31 |
| Aug 25, 1980 | 5.21 |
| Aug 22, 1980 | 5.01 |
| Aug 21, 1980 | 5.14 |
| Aug 20, 1980 | 5.14 |
| Aug 19, 1980 | 5.14 |
| Aug 18, 1980 | 5.09 |
| Aug 15, 1980 | 5.16 |
| Aug 14, 1980 | 5.11 |
| Aug 13, 1980 | 4.91 |
| Aug 12, 1980 | 5.18 |
| Aug 11, 1980 | 5.24 |
| Aug 8, 1980 | 5.38 |
| Aug 7, 1980 | 5.43 |
| Aug 6, 1980 | 5.33 |
| Aug 5, 1980 | 5.33 |
| Aug 4, 1980 | 5.36 |
| Aug 1, 1980 | 5.24 |
| Jul 31, 1980 | 5.26 |
| Jul 30, 1980 | 5.16 |
| Jul 29, 1980 | 4.99 |
| Jul 28, 1980 | 5.01 |
| Jul 25, 1980 | 5.01 |
| Jul 24, 1980 | 4.99 |
| Jul 23, 1980 | 4.96 |
| Jul 22, 1980 | 4.94 |
| Jul 21, 1980 | 5.01 |
| Jul 18, 1980 | 5.14 |
| Jul 17, 1980 | 5.16 |
| Jul 16, 1980 | 5.21 |
| Jul 15, 1980 | 5.43 |
| Jul 14, 1980 | 5.73 |
| Jul 11, 1980 | 5.18 |
| Jul 10, 1980 | 5.11 |
| Jul 9, 1980 | 5.11 |
| Jul 8, 1980 | 4.99 |
| Jul 7, 1980 | 4.94 |
| Jul 3, 1980 | 4.72 |
| Jul 2, 1980 | 4.76 |
| Jul 1, 1980 | 4.69 |
| Jun 30, 1980 | 4.67 |
| Jun 27, 1980 | 4.74 |
| Jun 26, 1980 | 4.74 |
| Jun 25, 1980 | 4.74 |
| Jun 24, 1980 | 4.72 |
| Jun 23, 1980 | 4.74 |
| Jun 20, 1980 | 4.64 |
| Jun 19, 1980 | 4.64 |
| Jun 18, 1980 | 4.57 |
| Jun 17, 1980 | 4.35 |
| Jun 16, 1980 | 4.62 |
| Jun 13, 1980 | 4.62 |
| Jun 12, 1980 | 4.64 |
| Jun 11, 1980 | 4.84 |
| Jun 10, 1980 | 4.74 |
| Jun 9, 1980 | 4.72 |
| Jun 6, 1980 | 4.52 |
| Jun 5, 1980 | 4.57 |
| Jun 4, 1980 | 4.52 |
| Jun 3, 1980 | 4.57 |
| Jun 2, 1980 | 4.47 |
| May 30, 1980 | 4.52 |
| May 29, 1980 | 4.54 |
| May 28, 1980 | 4.59 |
| May 27, 1980 | 4.54 |
| May 23, 1980 | 4.47 |
| May 22, 1980 | 4.54 |
| May 21, 1980 | 4.57 |
| May 20, 1980 | 4.57 |
| May 19, 1980 | 4.54 |
| May 16, 1980 | 4.52 |
| May 15, 1980 | 4.54 |
| May 14, 1980 | 4.30 |
| May 13, 1980 | 4.15 |
| May 12, 1980 | 3.95 |
| May 9, 1980 | 3.95 |
| May 8, 1980 | 4.00 |
| May 7, 1980 | 3.97 |
| May 6, 1980 | 4.03 |
| May 5, 1980 | 4.00 |
| May 2, 1980 | 3.95 |
| May 1, 1980 | 4.00 |
| Apr 30, 1980 | 4.07 |
| Apr 29, 1980 | 4.12 |
| Apr 28, 1980 | 4.03 |
| Apr 25, 1980 | 3.97 |
| Apr 24, 1980 | 3.97 |
| Apr 23, 1980 | 3.95 |
| Apr 22, 1980 | 4.05 |
| Apr 21, 1980 | 4.05 |
| Apr 18, 1980 | 4.05 |
| Apr 17, 1980 | 4.03 |
| Apr 16, 1980 | 4.05 |
| Apr 15, 1980 | 4.10 |
| Apr 14, 1980 | 4.07 |
| Apr 11, 1980 | 4.39 |
| Apr 10, 1980 | 4.54 |
| Apr 9, 1980 | 4.54 |
| Apr 8, 1980 | 4.52 |
| Apr 7, 1980 | 4.44 |
| Apr 3, 1980 | 4.54 |
| Apr 2, 1980 | 4.47 |
| Apr 1, 1980 | 4.54 |
| Mar 31, 1980 | 4.52 |
| Mar 28, 1980 | 4.49 |
| Mar 27, 1980 | 4.35 |
| Mar 26, 1980 | 4.44 |
| Mar 25, 1980 | 4.22 |
| Mar 24, 1980 | 4.25 |
| Mar 21, 1980 | 4.35 |
| Mar 20, 1980 | 4.44 |
| Mar 19, 1980 | 4.42 |
| Mar 18, 1980 | 4.35 |
| Mar 17, 1980 | 4.20 |
| Mar 14, 1980 | 4.15 |
| Mar 13, 1980 | 4.05 |
| Mar 12, 1980 | 3.95 |
| Mar 11, 1980 | 4.03 |
| Mar 10, 1980 | 3.90 |
| Mar 7, 1980 | 3.97 |
| Mar 6, 1980 | 3.95 |
| Mar 5, 1980 | 3.93 |
| Mar 4, 1980 | 3.80 |
| Mar 3, 1980 | 3.80 |
| Feb 29, 1980 | 4.00 |
| Feb 28, 1980 | 4.00 |
| Feb 27, 1980 | 4.05 |
| Feb 26, 1980 | 4.22 |
| Feb 25, 1980 | 4.30 |
| Feb 22, 1980 | 4.42 |
| Feb 21, 1980 | 4.44 |
| Feb 20, 1980 | 4.47 |
| Feb 19, 1980 | 4.44 |
| Feb 15, 1980 | 4.54 |
| Feb 14, 1980 | 4.69 |
| Feb 13, 1980 | 4.59 |
| Feb 12, 1980 | 4.64 |
| Feb 11, 1980 | 4.57 |
| Feb 8, 1980 | 4.69 |
| Feb 7, 1980 | 4.72 |
| Feb 6, 1980 | 4.72 |
| Feb 5, 1980 | 4.72 |
| Feb 4, 1980 | 4.79 |
| Feb 1, 1980 | 4.82 |
| Jan 31, 1980 | 4.86 |
| Jan 30, 1980 | 4.89 |
| Jan 29, 1980 | 4.84 |
| Jan 28, 1980 | 4.84 |
| Jan 25, 1980 | 4.82 |
| Jan 24, 1980 | 4.84 |
| Jan 23, 1980 | 4.79 |
| Jan 22, 1980 | 4.82 |
| Jan 21, 1980 | 4.84 |
| Jan 18, 1980 | 4.86 |
| Jan 17, 1980 | 4.64 |
| Jan 16, 1980 | 4.79 |
| Jan 15, 1980 | 4.76 |
| Jan 14, 1980 | 4.76 |
| Jan 11, 1980 | 4.82 |
| Jan 10, 1980 | 4.84 |
| Jan 9, 1980 | 4.79 |
| Jan 8, 1980 | 4.72 |
| Jan 7, 1980 | 4.64 |
| Jan 4, 1980 | 4.72 |
| Jan 3, 1980 | 4.69 |
| Jan 2, 1980 | 4.67 |
| Dec 31, 1979 | 4.67 |
| Dec 28, 1979 | 4.72 |
| Dec 27, 1979 | 4.76 |
| Dec 26, 1979 | 4.79 |
| Dec 24, 1979 | 4.74 |
| Dec 21, 1979 | 4.72 |
| Dec 20, 1979 | 4.67 |
| Dec 19, 1979 | 4.79 |
| Dec 18, 1979 | 4.69 |
| Dec 17, 1979 | 4.72 |
| Dec 14, 1979 | 4.79 |
| Dec 13, 1979 | 4.74 |
| Dec 12, 1979 | 4.74 |
| Dec 11, 1979 | 4.74 |
| Dec 10, 1979 | 4.86 |
| Dec 7, 1979 | 4.82 |
| Dec 6, 1979 | 4.82 |
| Dec 5, 1979 | 4.82 |
| Dec 4, 1979 | 4.86 |
| Dec 3, 1979 | 4.89 |
| Nov 30, 1979 | 4.91 |
| Nov 29, 1979 | 4.94 |
| Nov 28, 1979 | 4.94 |
| Nov 27, 1979 | 4.96 |
| Nov 26, 1979 | 4.91 |
| Nov 23, 1979 | 4.89 |
| Nov 21, 1979 | 4.89 |
| Nov 20, 1979 | 4.94 |
| Nov 19, 1979 | 4.86 |
| Nov 16, 1979 | 4.86 |
| Nov 15, 1979 | 4.94 |
| Nov 14, 1979 | 4.89 |
| Nov 13, 1979 | 4.94 |
| Nov 12, 1979 | 4.99 |
| Nov 9, 1979 | 4.99 |
| Nov 8, 1979 | 4.96 |
| Nov 7, 1979 | 4.96 |
| Nov 6, 1979 | 4.89 |
| Nov 5, 1979 | 4.96 |
| Nov 2, 1979 | 4.99 |
| Nov 1, 1979 | 4.84 |
| Oct 31, 1979 | 4.82 |
| Oct 30, 1979 | 4.72 |
| Oct 29, 1979 | 4.79 |
| Oct 26, 1979 | 4.76 |
| Oct 25, 1979 | 4.72 |
| Oct 24, 1979 | 4.69 |
| Oct 23, 1979 | 4.72 |
| Oct 22, 1979 | 4.69 |
| Oct 19, 1979 | 4.59 |
| Oct 18, 1979 | 4.76 |
| Oct 17, 1979 | 4.79 |
| Oct 16, 1979 | 4.82 |
| Oct 15, 1979 | 4.86 |
| Oct 12, 1979 | 4.89 |
| Oct 11, 1979 | 4.91 |
| Oct 10, 1979 | 4.74 |
| Oct 9, 1979 | 5.04 |
| Oct 8, 1979 | 5.09 |
| Oct 5, 1979 | 5.09 |
| Oct 4, 1979 | 5.14 |
| Oct 3, 1979 | 5.09 |
| Oct 2, 1979 | 5.09 |
| Oct 1, 1979 | 5.06 |
| Sep 28, 1979 | 5.06 |
| Sep 27, 1979 | 5.16 |
| Sep 26, 1979 | 5.16 |
| Sep 25, 1979 | 5.18 |
| Sep 24, 1979 | 5.18 |
| Sep 21, 1979 | 5.18 |
| Sep 20, 1979 | 5.14 |
| Sep 19, 1979 | 5.18 |
| Sep 18, 1979 | 5.14 |
| Sep 17, 1979 | 5.21 |
| Sep 14, 1979 | 5.16 |
| Sep 13, 1979 | 5.14 |
| Sep 12, 1979 | 5.09 |
| Sep 11, 1979 | 5.09 |
| Sep 10, 1979 | 5.21 |
| Sep 7, 1979 | 5.28 |
| Sep 6, 1979 | 5.26 |
| Sep 5, 1979 | 4.99 |
| Sep 4, 1979 | 5.24 |
| Aug 31, 1979 | 5.21 |
| Aug 30, 1979 | 5.16 |
| Aug 29, 1979 | 5.18 |
| Aug 28, 1979 | 5.14 |
| Aug 27, 1979 | 5.18 |
| Aug 24, 1979 | 5.18 |
| Aug 23, 1979 | 5.11 |
| Aug 22, 1979 | 5.21 |
| Aug 21, 1979 | 5.14 |
| Aug 20, 1979 | 5.04 |
| Aug 17, 1979 | 5.04 |
| Aug 16, 1979 | 5.06 |
| Aug 15, 1979 | 4.91 |
| Aug 14, 1979 | 4.89 |
| Aug 13, 1979 | 4.89 |
| Aug 10, 1979 | 4.89 |
| Aug 9, 1979 | 4.76 |
| Aug 8, 1979 | 4.74 |
| Aug 7, 1979 | 4.62 |
| Aug 6, 1979 | 4.57 |
| Aug 3, 1979 | 4.64 |
| Aug 2, 1979 | 4.62 |
| Aug 1, 1979 | 4.57 |
| Jul 31, 1979 | 4.52 |
| Jul 30, 1979 | 4.54 |
| Jul 27, 1979 | 4.54 |
| Jul 26, 1979 | 4.54 |
| Jul 25, 1979 | 4.44 |
| Jul 24, 1979 | 4.49 |
| Jul 23, 1979 | 4.49 |
| Jul 20, 1979 | 4.49 |
| Jul 19, 1979 | 4.49 |
| Jul 18, 1979 | 4.49 |
| Jul 17, 1979 | 4.54 |
| Jul 16, 1979 | 4.54 |
| Jul 13, 1979 | 4.54 |
| Jul 12, 1979 | 4.54 |
| Jul 11, 1979 | 4.57 |
| Jul 10, 1979 | 4.62 |
| Jul 9, 1979 | 4.62 |
| Jul 6, 1979 | 4.59 |
| Jul 5, 1979 | 4.62 |
| Jul 3, 1979 | 4.59 |
| Jul 2, 1979 | 4.54 |
| Jun 29, 1979 | 4.57 |
| Jun 28, 1979 | 4.67 |
| Jun 27, 1979 | 4.72 |
| Jun 26, 1979 | 4.72 |
| Jun 25, 1979 | 4.72 |
| Jun 22, 1979 | 4.72 |
| Jun 21, 1979 | 4.74 |
| Jun 20, 1979 | 4.72 |
| Jun 19, 1979 | 4.69 |
| Jun 18, 1979 | 4.72 |
| Jun 15, 1979 | 4.72 |
| Jun 14, 1979 | 4.67 |
| Jun 13, 1979 | 4.84 |
| Jun 12, 1979 | 4.89 |
| Jun 11, 1979 | 4.91 |
| Jun 8, 1979 | 4.91 |
| Jun 7, 1979 | 4.94 |
| Jun 6, 1979 | 5.01 |
| Jun 5, 1979 | 4.94 |
| Jun 4, 1979 | 4.96 |
| Jun 1, 1979 | 4.94 |
| May 31, 1979 | 4.89 |
| May 30, 1979 | 4.72 |
| May 29, 1979 | 4.69 |
| May 25, 1979 | 4.62 |
| May 24, 1979 | 4.62 |
| May 23, 1979 | 4.64 |
| May 22, 1979 | 4.47 |
| May 21, 1979 | 4.44 |
| May 18, 1979 | 4.35 |
| May 17, 1979 | 4.15 |
| May 16, 1979 | 4.39 |
| May 15, 1979 | 4.39 |
| May 14, 1979 | 4.49 |
| May 11, 1979 | 4.67 |
| May 10, 1979 | 4.64 |
| May 9, 1979 | 4.64 |
| May 8, 1979 | 4.76 |
| May 7, 1979 | 4.84 |
| May 4, 1979 | 4.74 |
| May 3, 1979 | 4.91 |
| May 2, 1979 | 4.82 |
| May 1, 1979 | 4.79 |
| Apr 30, 1979 | 4.84 |
| Apr 27, 1979 | 4.84 |
| Apr 26, 1979 | 4.89 |
| Apr 25, 1979 | 4.79 |
| Apr 24, 1979 | 4.82 |
| Apr 23, 1979 | 4.74 |
| Apr 20, 1979 | 4.89 |
| Apr 19, 1979 | 5.01 |
| Apr 18, 1979 | 4.94 |
| Apr 17, 1979 | 4.94 |
| Apr 16, 1979 | 4.94 |
| Apr 12, 1979 | 5.04 |
| Apr 11, 1979 | 5.06 |
| Apr 10, 1979 | 5.16 |
| Apr 9, 1979 | 4.91 |
| Apr 6, 1979 | 4.84 |
| Apr 5, 1979 | 4.84 |
| Apr 4, 1979 | 4.84 |
| Apr 3, 1979 | 4.74 |
| Apr 2, 1979 | 4.48 |
| Mar 30, 1979 | 4.54 |
| Mar 29, 1979 | 4.54 |
| Mar 28, 1979 | 4.64 |
| Mar 27, 1979 | 4.72 |
| Mar 26, 1979 | 4.69 |
| Mar 23, 1979 | 4.68 |
| Mar 22, 1979 | 4.69 |
| Mar 21, 1979 | 4.74 |
| Mar 20, 1979 | 4.74 |
| Mar 19, 1979 | 4.82 |
| Mar 16, 1979 | 4.77 |
| Mar 15, 1979 | 4.76 |
| Mar 14, 1979 | 4.82 |
| Mar 13, 1979 | 4.86 |
| Mar 12, 1979 | 4.77 |
| Mar 9, 1979 | 4.68 |
| Mar 8, 1979 | 4.59 |
| Mar 7, 1979 | 4.53 |
| Mar 6, 1979 | 4.54 |
| Mar 5, 1979 | 4.56 |
| Mar 2, 1979 | 4.64 |
| Mar 1, 1979 | 4.69 |
| Feb 28, 1979 | 4.64 |
| Feb 27, 1979 | 4.81 |
| Feb 26, 1979 | 4.81 |
| Feb 23, 1979 | 4.86 |
| Feb 22, 1979 | 4.82 |
| Feb 21, 1979 | 4.77 |
| Feb 20, 1979 | 4.77 |
| Feb 16, 1979 | 4.74 |
| Feb 15, 1979 | 4.74 |
| Feb 14, 1979 | 4.82 |
| Feb 13, 1979 | 4.89 |
| Feb 12, 1979 | 4.95 |
| Feb 9, 1979 | 4.91 |
| Feb 8, 1979 | 4.84 |
| Feb 7, 1979 | 4.74 |
| Feb 6, 1979 | 4.77 |
| Feb 5, 1979 | 4.86 |
| Feb 2, 1979 | 5.00 |
| Feb 1, 1979 | 5.05 |
| Jan 31, 1979 | 5.04 |
| Jan 30, 1979 | 5.05 |
| Jan 29, 1979 | 5.05 |
| Jan 26, 1979 | 5.07 |
| Jan 25, 1979 | 5.09 |
| Jan 24, 1979 | 5.07 |
| Jan 23, 1979 | 5.05 |
| Jan 22, 1979 | 4.94 |
| Jan 19, 1979 | 5.00 |
| Jan 18, 1979 | 4.99 |
| Jan 17, 1979 | 4.91 |
| Jan 16, 1979 | 5.04 |
| Jan 15, 1979 | 5.02 |
| Jan 12, 1979 | 5.04 |
| Jan 11, 1979 | 5.10 |
| Jan 10, 1979 | 5.12 |
| Jan 9, 1979 | 5.15 |
| Jan 8, 1979 | 5.14 |
| Jan 5, 1979 | 5.15 |
| Jan 4, 1979 | 5.17 |
| Jan 3, 1979 | 5.14 |
| Jan 2, 1979 | 5.09 |
| Dec 29, 1978 | 5.12 |
| Dec 28, 1978 | 5.07 |
| Dec 27, 1978 | 5.12 |
| Dec 26, 1978 | 5.00 |
| Dec 22, 1978 | 5.00 |
| Dec 21, 1978 | 5.02 |
| Dec 20, 1978 | 5.02 |
| Dec 19, 1978 | 4.94 |
| Dec 18, 1978 | 4.97 |
| Dec 15, 1978 | 5.05 |
| Dec 14, 1978 | 5.04 |
| Dec 13, 1978 | 5.00 |
| Dec 12, 1978 | 4.95 |
| Dec 11, 1978 | 4.97 |
| Dec 8, 1978 | 4.95 |
| Dec 7, 1978 | 5.02 |
| Dec 6, 1978 | 5.00 |
| Dec 5, 1978 | 4.97 |
| Dec 4, 1978 | 4.99 |
| Dec 1, 1978 | 4.94 |
| Nov 30, 1978 | 4.87 |
| Nov 29, 1978 | 4.91 |
| Nov 28, 1978 | 4.97 |
| Nov 27, 1978 | 4.92 |
| Nov 24, 1978 | 4.86 |
| Nov 22, 1978 | 4.82 |
| Nov 21, 1978 | 4.87 |
| Nov 20, 1978 | 4.86 |
| Nov 17, 1978 | 4.89 |
| Nov 16, 1978 | 4.84 |
| Nov 15, 1978 | 4.74 |
| Nov 14, 1978 | 4.68 |
| Nov 13, 1978 | 4.64 |
| Nov 10, 1978 | 4.81 |
| Nov 9, 1978 | 4.74 |
| Nov 8, 1978 | 4.77 |
| Nov 7, 1978 | 4.81 |
| Nov 6, 1978 | 4.87 |
| Nov 3, 1978 | 4.91 |
| Nov 2, 1978 | 4.81 |
| Nov 1, 1978 | 4.72 |
| Oct 31, 1978 | 4.51 |
| Oct 30, 1978 | 4.53 |
| Oct 27, 1978 | 4.68 |
| Oct 26, 1978 | 4.87 |
| Oct 25, 1978 | 4.84 |
| Oct 24, 1978 | 4.81 |
| Oct 23, 1978 | 4.79 |
| Oct 20, 1978 | 4.91 |
| Oct 19, 1978 | 4.91 |
| Oct 18, 1978 | 4.91 |
| Oct 17, 1978 | 4.99 |
| Oct 16, 1978 | 5.05 |
| Oct 13, 1978 | 5.14 |
| Oct 12, 1978 | 5.17 |
| Oct 11, 1978 | 5.20 |
| Oct 10, 1978 | 5.20 |
| Oct 9, 1978 | 5.25 |
| Oct 6, 1978 | 5.25 |
| Oct 5, 1978 | 5.24 |
| Oct 4, 1978 | 5.30 |
| Oct 3, 1978 | 5.33 |
| Oct 2, 1978 | 5.18 |
| Sep 29, 1978 | 5.20 |
| Sep 28, 1978 | 5.17 |
| Sep 27, 1978 | 5.15 |
| Sep 26, 1978 | 5.18 |
| Sep 25, 1978 | 5.15 |
| Sep 22, 1978 | 5.18 |
| Sep 21, 1978 | 5.15 |
| Sep 20, 1978 | 5.14 |
| Sep 19, 1978 | 5.33 |
| Sep 18, 1978 | 5.30 |
| Sep 15, 1978 | 5.33 |
| Sep 14, 1978 | 5.37 |
| Sep 13, 1978 | 5.35 |
| Sep 12, 1978 | 5.37 |
| Sep 11, 1978 | 5.38 |
| Sep 8, 1978 | 5.38 |
| Sep 7, 1978 | 5.35 |
| Sep 6, 1978 | 5.30 |
| Sep 5, 1978 | 5.25 |
| Sep 1, 1978 | 5.33 |
| Aug 31, 1978 | 5.33 |
| Aug 30, 1978 | 5.37 |
| Aug 29, 1978 | 5.38 |
| Aug 28, 1978 | 5.42 |
| Aug 25, 1978 | 5.40 |
| Aug 24, 1978 | 5.43 |
| Aug 23, 1978 | 5.40 |
| Aug 22, 1978 | 5.40 |
| Aug 21, 1978 | 5.38 |
| Aug 18, 1978 | 5.33 |
| Aug 17, 1978 | 5.43 |
| Aug 16, 1978 | 5.30 |
| Aug 15, 1978 | 5.20 |
| Aug 14, 1978 | 5.17 |
| Aug 11, 1978 | 5.18 |
| Aug 10, 1978 | 5.15 |
| Aug 9, 1978 | 5.14 |
| Aug 8, 1978 | 5.14 |
| Aug 7, 1978 | 5.14 |
| Aug 4, 1978 | 5.12 |
| Aug 3, 1978 | 5.10 |
| Aug 2, 1978 | 5.04 |
| Aug 1, 1978 | 4.97 |
| Jul 31, 1978 | 4.94 |
| Jul 28, 1978 | 4.89 |
| Jul 27, 1978 | 4.87 |
| Jul 26, 1978 | 4.89 |
| Jul 25, 1978 | 4.82 |
| Jul 24, 1978 | 4.84 |
| Jul 21, 1978 | 4.86 |
| Jul 20, 1978 | 4.89 |
| Jul 19, 1978 | 4.87 |
| Jul 18, 1978 | 4.89 |
| Jul 17, 1978 | 4.89 |
| Jul 14, 1978 | 4.89 |
| Jul 13, 1978 | 4.81 |
| Jul 12, 1978 | 4.87 |
| Jul 11, 1978 | 4.87 |
| Jul 10, 1978 | 4.81 |
| Jul 7, 1978 | 4.76 |
| Jul 6, 1978 | 4.81 |
| Jul 5, 1978 | 4.76 |
| Jul 3, 1978 | 4.76 |
| Jun 30, 1978 | 4.77 |
| Jun 29, 1978 | 4.76 |
| Jun 28, 1978 | 4.72 |
| Jun 27, 1978 | 4.79 |
| Jun 26, 1978 | 4.74 |
| Jun 23, 1978 | 4.87 |
| Jun 22, 1978 | 4.86 |
| Jun 21, 1978 | 4.84 |
| Jun 20, 1978 | 4.92 |
| Jun 19, 1978 | 4.92 |
| Jun 16, 1978 | 5.00 |
| Jun 15, 1978 | 5.04 |
| Jun 14, 1978 | 5.09 |
| Jun 13, 1978 | 5.10 |
| Jun 12, 1978 | 5.05 |
| Jun 9, 1978 | 5.05 |
| Jun 8, 1978 | 5.09 |
| Jun 7, 1978 | 5.09 |
| Jun 6, 1978 | 5.05 |
| Jun 5, 1978 | 5.07 |
| Jun 2, 1978 | 5.04 |
| Jun 1, 1978 | 5.02 |
| May 31, 1978 | 4.92 |
| May 30, 1978 | 4.86 |
| May 26, 1978 | 4.91 |
| May 25, 1978 | 4.89 |
| May 24, 1978 | 4.91 |
| May 23, 1978 | 4.87 |
| May 22, 1978 | 4.84 |
| May 19, 1978 | 4.86 |
| May 18, 1978 | 4.95 |
| May 17, 1978 | 5.00 |
| May 16, 1978 | 4.99 |
| May 15, 1978 | 4.84 |
| May 12, 1978 | 4.84 |
| May 11, 1978 | 4.81 |
| May 10, 1978 | 4.77 |
| May 9, 1978 | 4.82 |
| May 8, 1978 | 4.76 |
| May 5, 1978 | 4.81 |
| May 4, 1978 | 4.84 |
| May 3, 1978 | 4.77 |
| May 2, 1978 | 4.87 |
| May 1, 1978 | 4.84 |
| Apr 28, 1978 | 4.71 |
| Apr 27, 1978 | 4.72 |
| Apr 26, 1978 | 4.86 |
| Apr 25, 1978 | 4.87 |
| Apr 24, 1978 | 4.74 |
| Apr 21, 1978 | 4.71 |
| Apr 20, 1978 | 4.69 |
| Apr 19, 1978 | 4.74 |
| Apr 18, 1978 | 4.72 |
| Apr 17, 1978 | 4.74 |
| Apr 14, 1978 | 4.54 |
| Apr 13, 1978 | 4.51 |
| Apr 12, 1978 | 4.49 |
| Apr 11, 1978 | 4.54 |
| Apr 10, 1978 | 4.61 |
| Apr 7, 1978 | 4.64 |
| Apr 6, 1978 | 4.58 |
| Apr 5, 1978 | 4.58 |
| Apr 4, 1978 | 4.54 |
| Apr 3, 1978 | 4.51 |
| Mar 31, 1978 | 4.48 |
| Mar 30, 1978 | 4.46 |
| Mar 29, 1978 | 4.46 |
| Mar 28, 1978 | 4.44 |
| Mar 27, 1978 | 4.41 |
| Mar 23, 1978 | 4.41 |
| Mar 22, 1978 | 4.39 |
| Mar 21, 1978 | 4.41 |
| Mar 20, 1978 | 4.44 |
| Mar 17, 1978 | 4.39 |
| Mar 16, 1978 | 4.35 |
| Mar 15, 1978 | 4.28 |
| Mar 14, 1978 | 4.21 |
| Mar 13, 1978 | 4.23 |
| Mar 10, 1978 | 4.18 |
| Mar 9, 1978 | 4.16 |
| Mar 8, 1978 | 4.15 |
| Mar 7, 1978 | 4.08 |
| Mar 6, 1978 | 4.13 |
| Mar 3, 1978 | 4.18 |
| Mar 2, 1978 | 4.13 |
| Mar 1, 1978 | 4.13 |
| Feb 28, 1978 | 4.18 |
| Feb 27, 1978 | 4.20 |
| Feb 24, 1978 | 4.20 |
| Feb 23, 1978 | 4.15 |
| Feb 22, 1978 | 4.21 |
| Feb 21, 1978 | 4.30 |
| Feb 17, 1978 | 4.30 |
| Feb 16, 1978 | 4.28 |
| Feb 15, 1978 | 4.33 |
| Feb 14, 1978 | 4.30 |
| Feb 13, 1978 | 4.30 |
| Feb 10, 1978 | 4.33 |
| Feb 9, 1978 | 4.25 |
| Feb 8, 1978 | 4.25 |
| Feb 7, 1978 | 4.28 |
| Feb 6, 1978 | 4.26 |
| Feb 3, 1978 | 4.26 |
| Feb 2, 1978 | 4.28 |
| Feb 1, 1978 | 4.28 |
| Jan 31, 1978 | 4.23 |
| Jan 30, 1978 | 4.38 |
| Jan 27, 1978 | 4.43 |
| Jan 26, 1978 | 4.44 |
| Jan 25, 1978 | 4.44 |
| Jan 24, 1978 | 4.41 |
| Jan 23, 1978 | 4.41 |
| Jan 20, 1978 | 4.41 |
| Jan 19, 1978 | 4.44 |
| Jan 18, 1978 | 4.46 |
| Jan 17, 1978 | 4.39 |
| Jan 16, 1978 | 4.41 |
| Jan 13, 1978 | 4.44 |
| Jan 12, 1978 | 4.44 |
| Jan 11, 1978 | 4.46 |
| Jan 10, 1978 | 4.43 |
| Jan 9, 1978 | 4.39 |
| Jan 6, 1978 | 4.46 |
| Jan 5, 1978 | 4.63 |
| Jan 4, 1978 | 4.69 |
| Jan 3, 1978 | 4.69 |
| Dec 30, 1977 | 4.69 |
| Dec 29, 1977 | 4.69 |
| Dec 28, 1977 | 4.68 |
| Dec 27, 1977 | 4.64 |
| Dec 23, 1977 | 4.64 |
| Dec 22, 1977 | 4.59 |
| Dec 21, 1977 | 4.54 |
| Dec 20, 1977 | 4.48 |
| Dec 19, 1977 | 4.61 |
| Dec 16, 1977 | 4.61 |
| Dec 15, 1977 | 4.68 |
| Dec 14, 1977 | 4.59 |
| Dec 13, 1977 | 4.56 |
| Dec 12, 1977 | 4.49 |
| Dec 9, 1977 | 4.49 |
| Dec 8, 1977 | 4.49 |
| Dec 7, 1977 | 4.48 |
| Dec 6, 1977 | 4.53 |
| Dec 5, 1977 | 4.46 |
| Dec 2, 1977 | 4.53 |
| Dec 1, 1977 | 4.46 |
| Nov 30, 1977 | 4.44 |
| Nov 29, 1977 | 4.43 |
| Nov 28, 1977 | 4.53 |
| Nov 25, 1977 | 4.49 |
| Nov 23, 1977 | 4.56 |
| Nov 22, 1977 | 4.35 |
| Nov 21, 1977 | 4.30 |
| Nov 18, 1977 | 4.25 |
| Nov 17, 1977 | 4.21 |
| Nov 16, 1977 | 4.33 |
| Nov 15, 1977 | 4.33 |
| Nov 14, 1977 | 4.31 |
| Nov 11, 1977 | 4.36 |
| Nov 10, 1977 | 4.35 |
| Nov 9, 1977 | 4.21 |
| Nov 8, 1977 | 4.18 |
| Nov 7, 1977 | 4.18 |
| Nov 4, 1977 | 4.08 |
| Nov 3, 1977 | 4.02 |
| Nov 2, 1977 | 4.11 |
| Nov 1, 1977 | 4.20 |
| Oct 31, 1977 | 4.26 |
| Oct 28, 1977 | 4.16 |
| Oct 27, 1977 | 4.10 |
| Oct 26, 1977 | 3.98 |
| Oct 25, 1977 | 3.92 |
| Oct 24, 1977 | 4.07 |
| Oct 21, 1977 | 4.10 |
| Oct 20, 1977 | 4.10 |
| Oct 19, 1977 | 4.18 |
| Oct 18, 1977 | 4.15 |
| Oct 17, 1977 | 4.16 |
| Oct 14, 1977 | 4.20 |
| Oct 13, 1977 | 4.26 |
| Oct 12, 1977 | 4.31 |
| Oct 11, 1977 | 4.31 |
| Oct 10, 1977 | 4.35 |
| Oct 7, 1977 | 4.35 |
| Oct 6, 1977 | 4.35 |
| Oct 5, 1977 | 4.33 |
| Oct 4, 1977 | 4.28 |
| Oct 3, 1977 | 4.33 |
| Sep 30, 1977 | 4.31 |
| Sep 29, 1977 | 4.26 |
| Sep 28, 1977 | 4.20 |
| Sep 27, 1977 | 4.28 |
| Sep 26, 1977 | 4.23 |
| Sep 23, 1977 | 4.26 |
| Sep 22, 1977 | 4.25 |
| Sep 21, 1977 | 4.30 |
| Sep 20, 1977 | 4.36 |
| Sep 19, 1977 | 4.41 |
| Sep 16, 1977 | 4.43 |
| Sep 15, 1977 | 4.46 |
| Sep 14, 1977 | 4.48 |
| Sep 13, 1977 | 4.48 |
| Sep 12, 1977 | 4.49 |
| Sep 9, 1977 | 4.48 |
| Sep 8, 1977 | 4.49 |
| Sep 7, 1977 | 4.49 |
| Sep 6, 1977 | 4.51 |
| Sep 2, 1977 | 4.48 |
| Sep 1, 1977 | 4.44 |
| Aug 31, 1977 | 4.48 |
| Aug 30, 1977 | 4.48 |
| Aug 29, 1977 | 4.48 |
| Aug 26, 1977 | 4.46 |
| Aug 25, 1977 | 4.44 |
| Aug 24, 1977 | 4.43 |
| Aug 23, 1977 | 4.43 |
| Aug 22, 1977 | 4.48 |
| Aug 19, 1977 | 4.48 |
| Aug 18, 1977 | 4.49 |
| Aug 17, 1977 | 4.48 |
| Aug 16, 1977 | 4.48 |
| Aug 15, 1977 | 4.44 |
| Aug 12, 1977 | 4.46 |
| Aug 11, 1977 | 4.41 |
| Aug 10, 1977 | 4.44 |
| Aug 9, 1977 | 4.36 |
| Aug 8, 1977 | 4.41 |
| Aug 5, 1977 | 4.44 |
| Aug 4, 1977 | 4.46 |
| Aug 3, 1977 | 4.44 |
| Aug 2, 1977 | 4.41 |
| Aug 1, 1977 | 4.43 |
| Jul 29, 1977 | 4.44 |
| Jul 28, 1977 | 4.41 |
| Jul 27, 1977 | 4.41 |
| Jul 26, 1977 | 4.39 |
| Jul 25, 1977 | 4.43 |
| Jul 22, 1977 | 4.43 |
| Jul 21, 1977 | 4.44 |
| Jul 20, 1977 | 4.43 |
| Jul 19, 1977 | 4.46 |
| Jul 18, 1977 | 4.48 |
| Jul 15, 1977 | 4.44 |
| Jul 13, 1977 | 4.43 |
| Jul 12, 1977 | 4.48 |
| Jul 11, 1977 | 4.48 |
| Jul 8, 1977 | 4.48 |
| Jul 7, 1977 | 4.48 |
| Jul 6, 1977 | 4.48 |
| Jul 5, 1977 | 4.49 |
| Jul 1, 1977 | 4.46 |
| Jun 30, 1977 | 4.46 |
| Jun 29, 1977 | 4.46 |
| Jun 28, 1977 | 4.43 |
| Jun 27, 1977 | 4.56 |
| Jun 24, 1977 | 4.58 |
| Jun 23, 1977 | 4.49 |
| Jun 22, 1977 | 4.44 |
| Jun 21, 1977 | 4.44 |
| Jun 20, 1977 | 4.44 |
| Jun 17, 1977 | 4.49 |
| Jun 16, 1977 | 4.48 |
| Jun 15, 1977 | 4.49 |
| Jun 14, 1977 | 4.56 |
| Jun 13, 1977 | 4.56 |
| Jun 10, 1977 | 4.56 |
| Jun 9, 1977 | 4.54 |
| Jun 8, 1977 | 4.54 |
| Jun 7, 1977 | 4.36 |
| Jun 6, 1977 | 4.35 |
| Jun 3, 1977 | 4.41 |
| Jun 2, 1977 | 4.31 |
| Jun 1, 1977 | 4.30 |
| May 31, 1977 | 4.30 |
| May 27, 1977 | 4.33 |
| May 26, 1977 | 4.30 |
| May 25, 1977 | 4.30 |
| May 24, 1977 | 4.33 |
| May 23, 1977 | 4.35 |
| May 20, 1977 | 4.44 |
| May 19, 1977 | 4.48 |
| May 18, 1977 | 4.39 |
| May 17, 1977 | 4.33 |
| May 16, 1977 | 4.31 |
| May 13, 1977 | 4.30 |
| May 12, 1977 | 4.31 |
| May 11, 1977 | 4.44 |
| May 10, 1977 | 4.28 |
| May 9, 1977 | 4.30 |
| May 6, 1977 | 4.28 |
| May 5, 1977 | 4.28 |
| May 4, 1977 | 4.18 |
| May 3, 1977 | 4.11 |
| May 2, 1977 | 4.05 |
| Apr 29, 1977 | 4.02 |
| Apr 28, 1977 | 4.05 |
| Apr 27, 1977 | 4.02 |
| Apr 26, 1977 | 3.88 |
| Apr 25, 1977 | 3.93 |
| Apr 22, 1977 | 4.02 |
| Apr 21, 1977 | 4.08 |
| Apr 20, 1977 | 4.16 |
| Apr 19, 1977 | 4.21 |
| Apr 18, 1977 | 4.21 |
| Apr 15, 1977 | 4.23 |
| Apr 14, 1977 | 4.28 |
| Apr 13, 1977 | 4.21 |
| Apr 12, 1977 | 4.25 |
| Apr 11, 1977 | 4.21 |
| Apr 7, 1977 | 4.18 |
| Apr 6, 1977 | 4.18 |
| Apr 5, 1977 | 4.21 |
| Apr 4, 1977 | 4.30 |
| Apr 1, 1977 | 4.31 |
| Mar 31, 1977 | 4.31 |
| Mar 30, 1977 | 4.25 |
| Mar 29, 1977 | 4.28 |
| Mar 28, 1977 | 4.26 |
| Mar 25, 1977 | 4.28 |
| Mar 24, 1977 | 4.28 |
| Mar 23, 1977 | 4.31 |
| Mar 22, 1977 | 4.31 |
| Mar 21, 1977 | 4.38 |
| Mar 18, 1977 | 4.48 |
| Mar 17, 1977 | 4.49 |
| Mar 16, 1977 | 4.48 |
| Mar 15, 1977 | 4.53 |
| Mar 14, 1977 | 4.36 |
| Mar 11, 1977 | 4.33 |
| Mar 10, 1977 | 4.28 |
| Mar 9, 1977 | 4.25 |
| Mar 8, 1977 | 4.25 |
| Mar 7, 1977 | 4.20 |
| Mar 4, 1977 | 4.25 |
| Mar 3, 1977 | 4.23 |
| Mar 2, 1977 | 4.18 |
| Mar 1, 1977 | 4.16 |
| Feb 28, 1977 | 4.11 |
| Feb 25, 1977 | 4.10 |
| Feb 24, 1977 | 4.11 |
| Feb 23, 1977 | 4.08 |
| Feb 22, 1977 | 4.16 |
| Feb 18, 1977 | 4.21 |
| Feb 17, 1977 | 4.21 |
| Feb 16, 1977 | 4.33 |
| Feb 15, 1977 | 4.38 |
| Feb 14, 1977 | 4.25 |
| Feb 11, 1977 | 4.33 |
| Feb 10, 1977 | 4.38 |
| Feb 9, 1977 | 4.39 |
| Feb 8, 1977 | 4.43 |
| Feb 7, 1977 | 4.48 |
| Feb 4, 1977 | 4.53 |
| Feb 3, 1977 | 4.51 |
| Feb 2, 1977 | 4.53 |
| Feb 1, 1977 | 4.54 |
| Jan 31, 1977 | 4.54 |
| Jan 28, 1977 | 4.54 |
| Jan 27, 1977 | 4.59 |
| Jan 26, 1977 | 4.61 |
| Jan 25, 1977 | 4.66 |
| Jan 24, 1977 | 4.66 |
| Jan 21, 1977 | 4.68 |
| Jan 20, 1977 | 4.71 |
| Jan 19, 1977 | 4.71 |
| Jan 18, 1977 | 4.77 |
| Jan 17, 1977 | 4.84 |
| Jan 14, 1977 | 4.87 |
| Jan 13, 1977 | 4.84 |
| Jan 12, 1977 | 4.81 |
| Jan 11, 1977 | 4.87 |
| Jan 10, 1977 | 4.89 |
| Jan 7, 1977 | 4.89 |
| Jan 6, 1977 | 4.87 |
| Jan 5, 1977 | 4.86 |
| Jan 4, 1977 | 4.89 |
| Jan 3, 1977 | 4.91 |
| Dec 31, 1976 | 4.94 |
| Dec 30, 1976 | 4.94 |
| Dec 29, 1976 | 4.87 |
| Dec 28, 1976 | 4.87 |
| Dec 27, 1976 | 4.81 |
| Dec 23, 1976 | 4.77 |
| Dec 22, 1976 | 4.82 |
| Dec 21, 1976 | 4.74 |
| Dec 20, 1976 | 4.68 |
| Dec 17, 1976 | 4.64 |
| Dec 16, 1976 | 4.64 |
| Dec 15, 1976 | 4.68 |
| Dec 14, 1976 | 4.64 |
| Dec 13, 1976 | 4.64 |
| Dec 10, 1976 | 4.69 |
| Dec 9, 1976 | 4.72 |
| Dec 8, 1976 | 4.63 |
| Dec 7, 1976 | 4.63 |
| Dec 6, 1976 | 4.71 |
| Dec 3, 1976 | 4.68 |
| Dec 2, 1976 | 4.69 |
| Dec 1, 1976 | 4.74 |
| Nov 30, 1976 | 4.74 |
| Nov 29, 1976 | 4.74 |
| Nov 26, 1976 | 4.74 |
| Nov 24, 1976 | 4.71 |
| Nov 23, 1976 | 4.69 |
| Nov 22, 1976 | 4.68 |
| Nov 19, 1976 | 4.66 |
| Nov 18, 1976 | 4.51 |
| Nov 17, 1976 | 4.44 |
| Nov 16, 1976 | 4.51 |
| Nov 15, 1976 | 4.53 |
| Nov 12, 1976 | 4.53 |
| Nov 11, 1976 | 4.51 |
| Nov 10, 1976 | 4.51 |
| Nov 9, 1976 | 4.54 |
| Nov 8, 1976 | 4.54 |
| Nov 5, 1976 | 4.58 |
| Nov 4, 1976 | 4.59 |
| Nov 3, 1976 | 4.61 |
| Nov 1, 1976 | 4.61 |
| Oct 29, 1976 | 4.64 |
| Oct 28, 1976 | 4.69 |
| Oct 27, 1976 | 4.63 |
| Oct 26, 1976 | 4.68 |
| Oct 25, 1976 | 4.72 |
| Oct 22, 1976 | 4.71 |
| Oct 21, 1976 | 4.71 |
| Oct 20, 1976 | 4.74 |
| Oct 19, 1976 | 4.72 |
| Oct 18, 1976 | 4.81 |
| Oct 15, 1976 | 4.79 |
| Oct 14, 1976 | 4.81 |
| Oct 13, 1976 | 4.87 |
| Oct 12, 1976 | 4.87 |
| Oct 11, 1976 | 4.91 |
| Oct 8, 1976 | 4.92 |
| Oct 7, 1976 | 4.87 |
| Oct 6, 1976 | 4.92 |
| Oct 5, 1976 | 4.91 |
| Oct 4, 1976 | 4.89 |
| Oct 1, 1976 | 4.91 |
| Sep 30, 1976 | 4.92 |
| Sep 29, 1976 | 4.92 |
| Sep 28, 1976 | 4.95 |
| Sep 27, 1976 | 5.00 |
| Sep 24, 1976 | 4.97 |
| Sep 23, 1976 | 4.94 |
| Sep 22, 1976 | 4.91 |
| Sep 21, 1976 | 4.84 |
| Sep 20, 1976 | 4.77 |
| Sep 17, 1976 | 4.74 |
| Sep 16, 1976 | 4.72 |
| Sep 15, 1976 | 4.71 |
| Sep 14, 1976 | 4.64 |
| Sep 13, 1976 | 4.76 |
| Sep 10, 1976 | 4.74 |
| Sep 9, 1976 | 4.74 |
| Sep 8, 1976 | 4.74 |
| Sep 7, 1976 | 4.71 |
| Sep 3, 1976 | 4.66 |
| Sep 2, 1976 | 4.64 |
| Sep 1, 1976 | 4.63 |
| Aug 31, 1976 | 4.66 |
| Aug 30, 1976 | 4.68 |
| Aug 27, 1976 | 4.66 |
| Aug 26, 1976 | 4.69 |
| Aug 25, 1976 | 4.64 |
| Aug 24, 1976 | 4.54 |
| Aug 23, 1976 | 4.51 |
| Aug 20, 1976 | 4.61 |
| Aug 19, 1976 | 4.61 |
| Aug 18, 1976 | 4.72 |
| Aug 17, 1976 | 4.72 |
| Aug 16, 1976 | 4.68 |
| Aug 13, 1976 | 4.74 |
| Aug 12, 1976 | 4.76 |
| Aug 11, 1976 | 4.81 |
| Aug 10, 1976 | 4.84 |
| Aug 9, 1976 | 4.81 |
| Aug 6, 1976 | 4.86 |
| Aug 5, 1976 | 4.87 |
| Aug 4, 1976 | 4.94 |
| Aug 3, 1976 | 5.00 |
| Aug 2, 1976 | 4.92 |
| Jul 30, 1976 | 4.86 |
| Jul 29, 1976 | 4.79 |
| Jul 28, 1976 | 4.77 |
| Jul 27, 1976 | 4.82 |
| Jul 26, 1976 | 4.84 |
| Jul 23, 1976 | 4.87 |
| Jul 22, 1976 | 5.00 |
| Jul 21, 1976 | 5.00 |
| Jul 20, 1976 | 5.00 |
| Jul 19, 1976 | 5.07 |
| Jul 16, 1976 | 5.10 |
| Jul 15, 1976 | 5.10 |
| Jul 14, 1976 | 5.10 |
| Jul 13, 1976 | 5.09 |
| Jul 12, 1976 | 5.04 |
| Jul 9, 1976 | 5.00 |
| Jul 8, 1976 | 5.05 |
| Jul 7, 1976 | 5.00 |
| Jul 6, 1976 | 5.04 |
| Jul 2, 1976 | 5.00 |
| Jul 1, 1976 | 5.02 |
| Jun 30, 1976 | 4.99 |
| Jun 29, 1976 | 4.99 |
| Jun 28, 1976 | 5.00 |
| Jun 25, 1976 | 4.94 |
| Jun 24, 1976 | 4.82 |
| Jun 23, 1976 | 4.68 |
| Jun 22, 1976 | 4.74 |
| Jun 21, 1976 | 4.74 |
| Jun 18, 1976 | 4.71 |
| Jun 17, 1976 | 4.81 |
| Jun 16, 1976 | 4.74 |
| Jun 15, 1976 | 4.61 |
| Jun 14, 1976 | 4.74 |
| Jun 11, 1976 | 4.77 |
| Jun 10, 1976 | 4.74 |
| Jun 9, 1976 | 4.61 |
| Jun 8, 1976 | 4.64 |
| Jun 7, 1976 | 4.64 |
| Jun 4, 1976 | 4.66 |
| Jun 3, 1976 | 4.61 |
| Jun 2, 1976 | 4.58 |
| Jun 1, 1976 | 4.61 |
| May 28, 1976 | 4.76 |
| May 27, 1976 | 4.81 |
| May 26, 1976 | 4.81 |
| May 25, 1976 | 4.84 |
| May 24, 1976 | 4.84 |
| May 21, 1976 | 4.92 |
| May 20, 1976 | 4.92 |
| May 19, 1976 | 4.92 |
| May 18, 1976 | 4.97 |
| May 17, 1976 | 4.95 |
| May 14, 1976 | 5.10 |
| May 13, 1976 | 5.20 |
| May 12, 1976 | 5.17 |
| May 11, 1976 | 5.20 |
| May 10, 1976 | 5.27 |
| May 7, 1976 | 5.28 |
| May 6, 1976 | 5.27 |
| May 5, 1976 | 5.27 |
| May 4, 1976 | 5.25 |
| May 3, 1976 | 5.27 |
| Apr 30, 1976 | 5.24 |
| Apr 29, 1976 | 5.27 |
| Apr 28, 1976 | 5.25 |
| Apr 27, 1976 | 5.24 |
| Apr 26, 1976 | 5.20 |
| Apr 23, 1976 | 5.20 |
| Apr 22, 1976 | 5.25 |
| Apr 21, 1976 | 5.25 |
| Apr 20, 1976 | 5.14 |
| Apr 19, 1976 | 5.14 |
| Apr 15, 1976 | 5.17 |
| Apr 14, 1976 | 5.20 |
| Apr 13, 1976 | 5.22 |
| Apr 12, 1976 | 5.15 |
| Apr 9, 1976 | 5.17 |
| Apr 8, 1976 | 5.14 |
| Apr 7, 1976 | 5.20 |
| Apr 6, 1976 | 5.25 |
| Apr 5, 1976 | 5.14 |
| Apr 2, 1976 | 5.14 |
| Apr 1, 1976 | 5.12 |
| Mar 31, 1976 | 4.99 |
| Mar 30, 1976 | 5.14 |
| Mar 29, 1976 | 5.28 |
| Mar 26, 1976 | 5.17 |
| Mar 25, 1976 | 5.14 |
| Mar 24, 1976 | 5.17 |
| Mar 23, 1976 | 5.07 |
| Mar 22, 1976 | 4.99 |
| Mar 19, 1976 | 5.00 |
| Mar 18, 1976 | 5.14 |
| Mar 17, 1976 | 5.14 |
| Mar 16, 1976 | 5.12 |
| Mar 15, 1976 | 5.09 |
| Mar 12, 1976 | 5.14 |
| Mar 11, 1976 | 5.14 |
| Mar 10, 1976 | 5.04 |
| Mar 9, 1976 | 5.14 |
| Mar 8, 1976 | 5.18 |
| Mar 5, 1976 | 5.10 |
| Mar 4, 1976 | 5.07 |
| Mar 3, 1976 | 5.02 |
| Mar 2, 1976 | 5.17 |
| Mar 1, 1976 | 5.00 |
| Feb 27, 1976 | 4.94 |
| Feb 26, 1976 | 5.00 |
| Feb 25, 1976 | 5.04 |
| Feb 24, 1976 | 5.09 |
| Feb 23, 1976 | 5.07 |
| Feb 20, 1976 | 5.10 |
| Feb 19, 1976 | 5.10 |
| Feb 18, 1976 | 4.87 |
| Feb 17, 1976 | 4.97 |
| Feb 13, 1976 | 5.10 |
| Feb 12, 1976 | 5.17 |
| Feb 11, 1976 | 5.20 |
| Feb 10, 1976 | 5.24 |
| Feb 9, 1976 | 5.18 |
| Feb 6, 1976 | 5.20 |
| Feb 5, 1976 | 5.32 |
| Feb 4, 1976 | 5.43 |
| Feb 3, 1976 | 5.43 |
| Feb 2, 1976 | 5.28 |
| Jan 30, 1976 | 5.25 |
| Jan 29, 1976 | 5.25 |
| Jan 28, 1976 | 5.27 |
| Jan 27, 1976 | 5.20 |
| Jan 26, 1976 | 5.14 |
| Jan 23, 1976 | 5.07 |
| Jan 22, 1976 | 4.99 |
| Jan 21, 1976 | 5.05 |
| Jan 20, 1976 | 5.12 |
| Jan 19, 1976 | 5.10 |
| Jan 16, 1976 | 4.97 |
| Jan 15, 1976 | 5.02 |
| Jan 14, 1976 | 5.04 |
| Jan 13, 1976 | 4.97 |
| Jan 12, 1976 | 4.89 |
| Jan 9, 1976 | 4.91 |
| Jan 8, 1976 | 4.91 |
| Jan 7, 1976 | 4.89 |
| Jan 6, 1976 | 4.87 |
| Jan 5, 1976 | 4.81 |
| Jan 2, 1976 | 4.77 |
| Dec 31, 1975 | 4.79 |
| Dec 30, 1975 | 4.72 |
| Dec 29, 1975 | 4.71 |
| Dec 26, 1975 | 4.61 |
| Dec 24, 1975 | 4.59 |
| Dec 23, 1975 | 4.51 |
| Dec 22, 1975 | 4.43 |
| Dec 19, 1975 | 4.54 |
| Dec 18, 1975 | 4.58 |
| Dec 17, 1975 | 4.59 |
| Dec 16, 1975 | 4.61 |
| Dec 15, 1975 | 4.63 |
| Dec 12, 1975 | 4.66 |
| Dec 11, 1975 | 4.64 |
| Dec 10, 1975 | 4.66 |
| Dec 9, 1975 | 4.61 |
| Dec 8, 1975 | 4.53 |
| Dec 5, 1975 | 4.54 |
| Dec 4, 1975 | 4.58 |
| Dec 3, 1975 | 4.61 |
| Dec 2, 1975 | 4.64 |
| Dec 1, 1975 | 4.74 |
| Nov 28, 1975 | 4.76 |
| Nov 26, 1975 | 4.74 |
| Nov 25, 1975 | 4.74 |
| Nov 24, 1975 | 4.64 |
| Nov 21, 1975 | 4.61 |
| Nov 20, 1975 | 4.63 |
| Nov 19, 1975 | 4.64 |
| Nov 18, 1975 | 4.69 |
| Nov 17, 1975 | 4.71 |
| Nov 14, 1975 | 4.71 |
| Nov 13, 1975 | 4.71 |
| Nov 12, 1975 | 4.61 |
| Nov 11, 1975 | 4.49 |
| Nov 10, 1975 | 4.61 |
| Nov 7, 1975 | 4.69 |
| Nov 6, 1975 | 4.74 |
| Nov 5, 1975 | 4.64 |
| Nov 4, 1975 | 4.71 |
| Nov 3, 1975 | 4.74 |
| Oct 31, 1975 | 4.86 |
| Oct 30, 1975 | 4.91 |
| Oct 29, 1975 | 4.86 |
| Oct 28, 1975 | 4.95 |
| Oct 27, 1975 | 4.87 |
| Oct 24, 1975 | 4.81 |
| Oct 23, 1975 | 4.91 |
| Oct 22, 1975 | 4.74 |
| Oct 21, 1975 | 4.72 |
| Oct 20, 1975 | 4.61 |
| Oct 17, 1975 | 4.63 |
| Oct 16, 1975 | 4.71 |
| Oct 15, 1975 | 4.64 |
| Oct 14, 1975 | 4.69 |
| Oct 13, 1975 | 4.61 |
| Oct 10, 1975 | 4.58 |
| Oct 9, 1975 | 4.48 |
| Oct 8, 1975 | 4.38 |
| Oct 7, 1975 | 4.31 |
| Oct 6, 1975 | 4.36 |
| Oct 3, 1975 | 4.18 |
| Oct 2, 1975 | 4.03 |
| Oct 1, 1975 | 3.98 |
| Sep 30, 1975 | 4.18 |
| Sep 29, 1975 | 4.35 |
| Sep 26, 1975 | 4.35 |
| Sep 25, 1975 | 4.25 |
| Sep 24, 1975 | 4.21 |
| Sep 23, 1975 | 4.05 |
| Sep 22, 1975 | 4.08 |
| Sep 19, 1975 | 4.02 |
| Sep 18, 1975 | 4.00 |
| Sep 17, 1975 | 4.02 |
| Sep 16, 1975 | 4.08 |
| Sep 15, 1975 | 4.18 |
| Sep 12, 1975 | 4.21 |
| Sep 11, 1975 | 4.30 |
| Sep 10, 1975 | 4.35 |
| Sep 9, 1975 | 4.43 |
| Sep 8, 1975 | 4.38 |
| Sep 5, 1975 | 4.38 |
| Sep 4, 1975 | 4.43 |
| Sep 3, 1975 | 4.35 |
| Sep 2, 1975 | 4.36 |
| Aug 29, 1975 | 4.43 |
| Aug 28, 1975 | 4.46 |
| Aug 27, 1975 | 4.38 |
| Aug 26, 1975 | 4.38 |
| Aug 25, 1975 | 4.44 |
| Aug 22, 1975 | 4.44 |
| Aug 21, 1975 | 4.38 |
| Aug 20, 1975 | 4.48 |
| Aug 19, 1975 | 4.54 |
| Aug 18, 1975 | 4.79 |
| Aug 15, 1975 | 4.84 |
| Aug 14, 1975 | 4.79 |
| Aug 13, 1975 | 4.91 |
| Aug 12, 1975 | 4.89 |
| Aug 11, 1975 | 4.84 |
| Aug 8, 1975 | 4.74 |
| Aug 7, 1975 | 4.72 |
| Aug 6, 1975 | 4.72 |
| Aug 5, 1975 | 4.71 |
| Aug 4, 1975 | 4.71 |
| Aug 1, 1975 | 4.71 |
| Jul 31, 1975 | 4.84 |
| Jul 30, 1975 | 4.82 |
| Jul 29, 1975 | 4.81 |
| Jul 28, 1975 | 4.81 |
| Jul 25, 1975 | 4.77 |
| Jul 24, 1975 | 4.86 |
| Jul 23, 1975 | 4.82 |
| Jul 22, 1975 | 4.82 |
| Jul 21, 1975 | 4.84 |
| Jul 18, 1975 | 5.00 |
| Jul 17, 1975 | 5.00 |
| Jul 16, 1975 | 5.04 |
| Jul 15, 1975 | 5.10 |
| Jul 14, 1975 | 5.15 |
| Jul 11, 1975 | 5.27 |
| Jul 10, 1975 | 5.17 |
| Jul 9, 1975 | 5.09 |
| Jul 8, 1975 | 5.04 |
| Jul 7, 1975 | 4.97 |
| Jul 3, 1975 | 5.04 |
| Jul 2, 1975 | 5.07 |
| Jul 1, 1975 | 5.20 |
| Jun 30, 1975 | 5.27 |
| Jun 27, 1975 | 5.28 |
| Jun 26, 1975 | 5.20 |
| Jun 25, 1975 | 5.17 |
| Jun 24, 1975 | 5.15 |
| Jun 23, 1975 | 5.33 |
| Jun 20, 1975 | 5.30 |
| Jun 19, 1975 | 5.28 |
| Jun 18, 1975 | 5.20 |
| Jun 17, 1975 | 5.30 |
| Jun 16, 1975 | 5.22 |
| Jun 13, 1975 | 5.18 |
| Jun 12, 1975 | 5.22 |
| Jun 11, 1975 | 5.15 |
| Jun 10, 1975 | 5.07 |
| Jun 9, 1975 | 5.14 |
| Jun 6, 1975 | 5.33 |
| Jun 5, 1975 | 5.58 |
| Jun 4, 1975 | 5.60 |
| Jun 3, 1975 | 5.50 |
| Jun 2, 1975 | 5.56 |
| May 30, 1975 | 5.50 |
| May 29, 1975 | 5.40 |
| May 28, 1975 | 5.38 |
| May 27, 1975 | 5.28 |
| May 23, 1975 | 5.28 |
| May 22, 1975 | 5.20 |
| May 21, 1975 | 5.27 |
| May 20, 1975 | 5.24 |
| May 19, 1975 | 5.33 |
| May 16, 1975 | 5.37 |
| May 15, 1975 | 5.40 |
| May 14, 1975 | 5.30 |
| May 13, 1975 | 5.27 |
| May 12, 1975 | 5.27 |
| May 9, 1975 | 5.30 |
| May 8, 1975 | 5.30 |
| May 7, 1975 | 5.20 |
| May 6, 1975 | 5.20 |
| May 5, 1975 | 5.27 |
| May 2, 1975 | 5.17 |
| May 1, 1975 | 5.00 |
| Apr 30, 1975 | 4.94 |
| Apr 29, 1975 | 4.91 |
| Apr 28, 1975 | 4.74 |
| Apr 25, 1975 | 4.68 |
| Apr 24, 1975 | 4.68 |
| Apr 23, 1975 | 4.68 |
| Apr 22, 1975 | 4.68 |
| Apr 21, 1975 | 4.63 |
| Apr 18, 1975 | 4.61 |
| Apr 17, 1975 | 4.59 |
| Apr 16, 1975 | 4.54 |
| Apr 15, 1975 | 4.58 |
| Apr 14, 1975 | 4.61 |
| Apr 11, 1975 | 4.58 |
| Apr 10, 1975 | 4.54 |
| Apr 9, 1975 | 4.54 |
| Apr 8, 1975 | 4.53 |
| Apr 7, 1975 | 4.53 |
| Apr 4, 1975 | 4.58 |
| Apr 3, 1975 | 4.43 |
| Apr 2, 1975 | 4.53 |
| Apr 1, 1975 | 4.51 |
| Mar 31, 1975 | 4.48 |
| Mar 27, 1975 | 4.48 |
| Mar 26, 1975 | 4.35 |
| Mar 25, 1975 | 4.31 |
| Mar 24, 1975 | 4.35 |
| Mar 21, 1975 | 4.43 |
| Mar 20, 1975 | 4.48 |
| Mar 19, 1975 | 4.38 |
| Mar 18, 1975 | 4.36 |
| Mar 17, 1975 | 4.48 |
| Mar 14, 1975 | 4.46 |
| Mar 13, 1975 | 4.44 |
| Mar 12, 1975 | 4.44 |
| Mar 11, 1975 | 4.48 |
| Mar 10, 1975 | 4.64 |
| Mar 7, 1975 | 4.44 |
| Mar 6, 1975 | 4.36 |
| Mar 5, 1975 | 4.41 |
| Mar 4, 1975 | 4.31 |
| Mar 3, 1975 | 4.28 |
| Feb 28, 1975 | 4.10 |
| Feb 27, 1975 | 3.88 |
| Feb 26, 1975 | 3.84 |
| Feb 25, 1975 | 3.87 |
| Feb 24, 1975 | 3.93 |
| Feb 21, 1975 | 3.87 |
| Feb 20, 1975 | 3.79 |
| Feb 19, 1975 | 3.79 |
| Feb 18, 1975 | 3.79 |
| Feb 14, 1975 | 3.82 |
| Feb 13, 1975 | 3.92 |
| Feb 12, 1975 | 3.82 |
| Feb 11, 1975 | 3.82 |
| Feb 10, 1975 | 3.85 |
| Feb 7, 1975 | 3.85 |
| Feb 6, 1975 | 3.87 |
| Feb 5, 1975 | 3.80 |
| Feb 4, 1975 | 3.82 |
| Feb 3, 1975 | 3.92 |
| Jan 31, 1975 | 3.85 |
| Jan 30, 1975 | 3.77 |
| Jan 29, 1975 | 3.75 |
| Jan 28, 1975 | 3.75 |
| Jan 27, 1975 | 3.70 |
| Jan 24, 1975 | 3.62 |
| Jan 23, 1975 | 3.52 |
| Jan 22, 1975 | 3.49 |
| Jan 21, 1975 | 3.52 |
| Jan 20, 1975 | 3.44 |
| Jan 17, 1975 | 3.42 |
| Jan 16, 1975 | 3.42 |
| Jan 15, 1975 | 3.42 |
| Jan 14, 1975 | 3.36 |
| Jan 13, 1975 | 3.34 |
| Jan 10, 1975 | 3.21 |
| Jan 9, 1975 | 3.06 |
| Jan 8, 1975 | 3.13 |
| Jan 7, 1975 | 3.16 |
| Jan 6, 1975 | 3.18 |
| Jan 3, 1975 | 3.10 |
| Jan 2, 1975 | 3.16 |
| Dec 31, 1974 | 3.13 |
| Dec 30, 1974 | 3.10 |
| Dec 27, 1974 | 3.10 |
| Dec 26, 1974 | 3.13 |
| Dec 24, 1974 | 3.06 |
| Dec 23, 1974 | 3.05 |
| Dec 20, 1974 | 3.10 |
| Dec 19, 1974 | 3.03 |
| Dec 18, 1974 | 2.96 |
| Dec 17, 1974 | 2.93 |
| Dec 16, 1974 | 2.90 |
| Dec 13, 1974 | 2.96 |
| Dec 12, 1974 | 2.83 |
| Dec 11, 1974 | 3.00 |
| Dec 10, 1974 | 2.93 |
| Dec 9, 1974 | 2.73 |
| Dec 6, 1974 | 2.73 |
| Dec 5, 1974 | 2.82 |
| Dec 4, 1974 | 2.83 |
| Dec 3, 1974 | 2.90 |
| Dec 2, 1974 | 2.95 |
| Nov 29, 1974 | 3.16 |
| Nov 27, 1974 | 3.21 |
| Nov 26, 1974 | 3.18 |
| Nov 25, 1974 | 3.28 |
| Nov 22, 1974 | 3.42 |
| Nov 21, 1974 | 3.49 |
| Nov 20, 1974 | 3.42 |
| Nov 19, 1974 | 3.37 |
| Nov 18, 1974 | 3.42 |
| Nov 15, 1974 | 3.46 |
| Nov 14, 1974 | 3.44 |
| Nov 13, 1974 | 3.36 |
| Nov 12, 1974 | 3.46 |
| Nov 11, 1974 | 3.54 |
| Nov 8, 1974 | 3.49 |
| Nov 7, 1974 | 3.61 |
| Nov 6, 1974 | 3.67 |
| Nov 5, 1974 | 3.74 |
| Nov 4, 1974 | 3.70 |
| Nov 1, 1974 | 3.77 |
| Oct 31, 1974 | 3.79 |
| Oct 30, 1974 | 3.79 |
| Oct 29, 1974 | 3.56 |
| Oct 28, 1974 | 3.49 |
| Oct 25, 1974 | 3.31 |
| Oct 24, 1974 | 3.34 |
| Oct 23, 1974 | 3.33 |
| Oct 22, 1974 | 3.41 |
| Oct 21, 1974 | 3.29 |
| Oct 18, 1974 | 3.26 |
| Oct 17, 1974 | 3.28 |
| Oct 16, 1974 | 3.24 |
| Oct 15, 1974 | 3.29 |
| Oct 14, 1974 | 3.28 |
| Oct 11, 1974 | 3.14 |
| Oct 10, 1974 | 3.08 |
| Oct 9, 1974 | 3.03 |
| Oct 8, 1974 | 2.77 |
| Oct 7, 1974 | 2.82 |
| Oct 4, 1974 | 2.73 |
| Oct 3, 1974 | 2.68 |
| Oct 2, 1974 | 2.80 |
| Oct 1, 1974 | 2.77 |
| Sep 30, 1974 | 2.67 |
| Sep 27, 1974 | 2.90 |
| Sep 26, 1974 | 2.83 |
| Sep 25, 1974 | 2.83 |
| Sep 24, 1974 | 2.63 |
| Sep 23, 1974 | 2.60 |
| Sep 20, 1974 | 2.60 |
| Sep 19, 1974 | 2.49 |
| Sep 18, 1974 | 2.27 |
| Sep 17, 1974 | 2.37 |
| Sep 16, 1974 | 2.24 |
| Sep 13, 1974 | 2.60 |
| Sep 12, 1974 | 2.80 |
| Sep 11, 1974 | 2.83 |
| Sep 10, 1974 | 2.95 |
| Sep 9, 1974 | 3.00 |
| Sep 6, 1974 | 3.11 |
| Sep 5, 1974 | 3.10 |
| Sep 4, 1974 | 2.88 |
| Sep 3, 1974 | 3.00 |
| Aug 30, 1974 | 3.16 |
| Aug 29, 1974 | 3.03 |
| Aug 28, 1974 | 3.03 |
| Aug 27, 1974 | 3.23 |
| Aug 26, 1974 | 3.24 |
| Aug 23, 1974 | 3.24 |
| Aug 22, 1974 | 3.33 |
| Aug 21, 1974 | 3.31 |
| Aug 20, 1974 | 3.34 |
| Aug 19, 1974 | 3.36 |
| Aug 16, 1974 | 3.34 |
| Aug 15, 1974 | 3.33 |
| Aug 14, 1974 | 3.44 |
| Aug 13, 1974 | 3.59 |
| Aug 12, 1974 | 3.72 |
| Aug 9, 1974 | 3.69 |
| Aug 8, 1974 | 3.72 |
| Aug 7, 1974 | 3.65 |
| Aug 6, 1974 | 3.49 |
| Aug 5, 1974 | 3.49 |
| Aug 2, 1974 | 3.42 |
| Aug 1, 1974 | 3.44 |
| Jul 31, 1974 | 3.47 |
| Jul 30, 1974 | 3.44 |
| Jul 29, 1974 | 3.49 |
| Jul 26, 1974 | 3.49 |
| Jul 25, 1974 | 3.54 |
| Jul 24, 1974 | 3.52 |
| Jul 23, 1974 | 3.52 |
| Jul 22, 1974 | 3.52 |
| Jul 19, 1974 | 3.51 |
| Jul 18, 1974 | 3.56 |
| Jul 17, 1974 | 3.56 |
| Jul 16, 1974 | 3.56 |
| Jul 15, 1974 | 3.51 |
| Jul 12, 1974 | 3.34 |
| Jul 11, 1974 | 3.16 |
| Jul 10, 1974 | 3.42 |
| Jul 9, 1974 | 3.42 |
| Jul 8, 1974 | 3.44 |
| Jul 5, 1974 | 3.82 |
| Jul 3, 1974 | 3.88 |
| Jul 2, 1974 | 3.95 |
| Jul 1, 1974 | 3.97 |
| Jun 28, 1974 | 3.97 |
| Jun 27, 1974 | 3.97 |
| Jun 26, 1974 | 4.05 |
| Jun 25, 1974 | 4.11 |
| Jun 24, 1974 | 4.00 |
| Jun 21, 1974 | 3.97 |
| Jun 20, 1974 | 4.02 |
| Jun 19, 1974 | 4.28 |
| Jun 18, 1974 | 4.38 |
| Jun 17, 1974 | 4.44 |
| Jun 14, 1974 | 4.48 |
| Jun 13, 1974 | 4.56 |
| Jun 12, 1974 | 4.48 |
| Jun 11, 1974 | 4.44 |
| Jun 10, 1974 | 4.48 |
| Jun 7, 1974 | 4.48 |
| Jun 6, 1974 | 4.58 |
| Jun 5, 1974 | 4.35 |
| Jun 4, 1974 | 4.35 |
| Jun 3, 1974 | 4.28 |
| May 31, 1974 | 4.33 |
| May 30, 1974 | 4.11 |
| May 29, 1974 | 4.18 |
| May 28, 1974 | 4.05 |
| May 24, 1974 | 4.02 |
| May 23, 1974 | 4.02 |
| May 22, 1974 | 3.90 |
| May 21, 1974 | 3.87 |
| May 20, 1974 | 3.87 |
| May 17, 1974 | 3.95 |
| May 16, 1974 | 3.97 |
| May 15, 1974 | 3.90 |
| May 14, 1974 | 3.95 |
| May 13, 1974 | 3.92 |
| May 10, 1974 | 3.98 |
| May 9, 1974 | 3.92 |
| May 8, 1974 | 4.00 |
| May 7, 1974 | 4.02 |
| May 6, 1974 | 4.07 |
| May 3, 1974 | 4.02 |
| May 2, 1974 | 4.08 |
| May 1, 1974 | 4.05 |
| Apr 30, 1974 | 4.08 |
| Apr 29, 1974 | 4.07 |
| Apr 26, 1974 | 3.98 |
| Apr 25, 1974 | 4.00 |
| Apr 24, 1974 | 4.07 |
| Apr 23, 1974 | 4.08 |
| Apr 22, 1974 | 4.08 |
| Apr 19, 1974 | 4.15 |
| Apr 18, 1974 | 4.08 |
| Apr 17, 1974 | 4.08 |
| Apr 16, 1974 | 4.08 |
| Apr 15, 1974 | 3.92 |
| Apr 11, 1974 | 3.85 |
| Apr 10, 1974 | 3.92 |
| Apr 9, 1974 | 3.75 |
| Apr 8, 1974 | 3.72 |
| Apr 5, 1974 | 3.82 |
| Apr 4, 1974 | 3.95 |
| Apr 3, 1974 | 4.05 |
| Apr 2, 1974 | 3.97 |
| Apr 1, 1974 | 4.15 |
| Mar 29, 1974 | 4.15 |
| Mar 28, 1974 | 4.08 |
| Mar 27, 1974 | 4.16 |
| Mar 25, 1974 | 4.15 |
| Mar 22, 1974 | 4.16 |
| Mar 21, 1974 | 4.20 |
| Mar 20, 1974 | 4.23 |
| Mar 19, 1974 | 4.33 |
| Mar 18, 1974 | 4.38 |
| Mar 15, 1974 | 4.41 |
| Mar 14, 1974 | 4.36 |
| Mar 13, 1974 | 4.36 |
| Mar 12, 1974 | 4.38 |
| Mar 11, 1974 | 4.46 |
| Mar 8, 1974 | 4.25 |
| Mar 7, 1974 | 4.16 |
| Mar 6, 1974 | 3.98 |
| Mar 5, 1974 | 4.00 |
| Mar 4, 1974 | 3.57 |
| Mar 1, 1974 | 3.64 |
| Feb 28, 1974 | 3.70 |
| Feb 27, 1974 | 3.69 |
| Feb 26, 1974 | 3.70 |
| Feb 25, 1974 | 3.69 |
| Feb 22, 1974 | 3.61 |
| Feb 21, 1974 | 3.23 |
| Feb 20, 1974 | 3.39 |
| Feb 19, 1974 | 3.59 |
| Feb 15, 1974 | 3.74 |
| Feb 14, 1974 | 3.72 |
| Feb 13, 1974 | 3.88 |
| Feb 12, 1974 | 3.97 |
| Feb 11, 1974 | 3.98 |
| Feb 8, 1974 | 4.05 |
| Feb 7, 1974 | 4.31 |
| Feb 6, 1974 | 4.28 |
| Feb 5, 1974 | 4.30 |
| Feb 4, 1974 | 4.31 |
| Feb 1, 1974 | 4.31 |
| Jan 31, 1974 | 4.33 |
| Jan 30, 1974 | 4.26 |
| Jan 29, 1974 | 4.23 |
| Jan 28, 1974 | 4.21 |
| Jan 25, 1974 | 4.31 |
| Jan 24, 1974 | 4.41 |
| Jan 23, 1974 | 4.53 |
| Jan 22, 1974 | 4.54 |
| Jan 21, 1974 | 4.48 |
| Jan 18, 1974 | 4.48 |
| Jan 17, 1974 | 4.48 |
| Jan 16, 1974 | 4.35 |
| Jan 15, 1974 | 4.08 |
| Jan 14, 1974 | 4.16 |
| Jan 11, 1974 | 4.15 |
| Jan 10, 1974 | 4.23 |
| Jan 9, 1974 | 4.38 |
| Jan 8, 1974 | 4.48 |
| Jan 7, 1974 | 4.66 |
| Jan 4, 1974 | 4.64 |
| Jan 3, 1974 | 4.74 |
| Jan 2, 1974 | 4.61 |
| Dec 31, 1973 | 4.48 |
| Dec 28, 1973 | 4.58 |
| Dec 27, 1973 | 4.68 |
| Dec 26, 1973 | 4.64 |
| Dec 24, 1973 | 4.28 |
| Dec 21, 1973 | 4.31 |
| Dec 20, 1973 | 4.41 |
| Dec 19, 1973 | 4.41 |
| Dec 18, 1973 | 4.43 |
| Dec 17, 1973 | 4.44 |
| Dec 14, 1973 | 4.61 |
| Dec 13, 1973 | 4.46 |
| Dec 12, 1973 | 4.61 |
| Dec 11, 1973 | 4.71 |
| Dec 10, 1973 | 4.74 |
| Dec 7, 1973 | 4.59 |
| Dec 6, 1973 | 4.48 |
| Dec 5, 1973 | 4.43 |
| Dec 4, 1973 | 4.56 |
| Dec 3, 1973 | 4.56 |
| Nov 30, 1973 | 4.61 |
| Nov 29, 1973 | 4.71 |
| Nov 28, 1973 | 4.71 |
| Nov 27, 1973 | 4.56 |
| Nov 26, 1973 | 4.49 |
| Nov 23, 1973 | 4.49 |
| Nov 21, 1973 | 4.51 |
| Nov 20, 1973 | 4.76 |
| Nov 19, 1973 | 4.97 |
| Nov 16, 1973 | 5.38 |
| Nov 15, 1973 | 5.09 |
| Nov 14, 1973 | 5.14 |
| Nov 13, 1973 | 5.20 |
| Nov 12, 1973 | 5.24 |
| Nov 9, 1973 | 5.33 |
| Nov 8, 1973 | 5.66 |
| Nov 7, 1973 | 5.63 |
| Nov 6, 1973 | 5.63 |
| Nov 5, 1973 | 5.66 |
| Nov 2, 1973 | 5.93 |
| Nov 1, 1973 | 5.94 |
| Oct 31, 1973 | 5.94 |
| Oct 30, 1973 | 5.93 |
| Oct 29, 1973 | 5.93 |
| Oct 26, 1973 | 6.06 |
| Oct 25, 1973 | 6.24 |
| Oct 24, 1973 | 6.16 |
| Oct 23, 1973 | 6.16 |
| Oct 22, 1973 | 6.09 |
| Oct 19, 1973 | 6.06 |
| Oct 18, 1973 | 6.04 |
| Oct 17, 1973 | 6.01 |
| Oct 16, 1973 | 6.06 |
| Oct 15, 1973 | 5.99 |
| Oct 12, 1973 | 6.16 |
| Oct 11, 1973 | 6.19 |
| Oct 10, 1973 | 5.93 |
| Oct 9, 1973 | 5.99 |
| Oct 8, 1973 | 6.04 |
| Oct 5, 1973 | 6.12 |
| Oct 4, 1973 | 6.12 |
| Oct 3, 1973 | 6.24 |
| Oct 2, 1973 | 6.26 |
| Oct 1, 1973 | 6.24 |
| Sep 28, 1973 | 6.29 |
| Sep 27, 1973 | 6.35 |
| Sep 26, 1973 | 6.39 |
| Sep 25, 1973 | 6.32 |
| Sep 24, 1973 | 6.32 |
| Sep 21, 1973 | 6.11 |
| Sep 20, 1973 | 6.06 |
| Sep 19, 1973 | 6.03 |
| Sep 18, 1973 | 5.93 |
| Sep 17, 1973 | 5.89 |
| Sep 14, 1973 | 5.73 |
| Sep 13, 1973 | 5.40 |
| Sep 12, 1973 | 5.37 |
| Sep 11, 1973 | 5.71 |
| Sep 10, 1973 | 5.83 |
| Sep 7, 1973 | 5.84 |
| Sep 6, 1973 | 5.79 |
| Sep 5, 1973 | 5.86 |
| Sep 4, 1973 | 5.86 |
| Aug 31, 1973 | 5.78 |
| Aug 30, 1973 | 5.76 |
| Aug 29, 1973 | 5.73 |
| Aug 28, 1973 | 5.55 |
| Aug 27, 1973 | 5.53 |
| Aug 24, 1973 | 5.50 |
| Aug 23, 1973 | 5.50 |
| Aug 22, 1973 | 5.40 |
| Aug 21, 1973 | 5.47 |
| Aug 20, 1973 | 5.50 |
| Aug 17, 1973 | 5.56 |
| Aug 16, 1973 | 5.56 |
| Aug 15, 1973 | 5.50 |
| Aug 14, 1973 | 5.48 |
| Aug 13, 1973 | 5.48 |
| Aug 10, 1973 | 5.53 |
| Aug 9, 1973 | 5.56 |
| Aug 8, 1973 | 5.55 |
| Aug 7, 1973 | 5.66 |
| Aug 6, 1973 | 5.66 |
| Aug 3, 1973 | 5.53 |
| Aug 2, 1973 | 5.51 |
| Aug 1, 1973 | 5.47 |
| Jul 31, 1973 | 5.48 |
| Jul 30, 1973 | 5.48 |
| Jul 27, 1973 | 5.47 |
| Jul 26, 1973 | 5.43 |
| Jul 25, 1973 | 5.53 |
| Jul 24, 1973 | 5.70 |
| Jul 23, 1973 | 5.50 |
| Jul 20, 1973 | 5.47 |
| Jul 19, 1973 | 5.33 |
| Jul 18, 1973 | 5.37 |
| Jul 17, 1973 | 5.24 |
| Jul 16, 1973 | 5.05 |
| Jul 13, 1973 | 4.87 |
| Jul 12, 1973 | 4.82 |
| Jul 11, 1973 | 4.68 |
| Jul 10, 1973 | 4.59 |
| Jul 9, 1973 | 4.35 |
| Jul 6, 1973 | 4.30 |
| Jul 5, 1973 | 4.28 |
| Jul 3, 1973 | 4.23 |
| Jul 2, 1973 | 4.43 |
| Jun 29, 1973 | 4.44 |
| Jun 28, 1973 | 4.41 |
| Jun 27, 1973 | 4.25 |
| Jun 26, 1973 | 4.20 |
| Jun 25, 1973 | 4.20 |
| Jun 22, 1973 | 4.18 |
| Jun 21, 1973 | 4.11 |
| Jun 20, 1973 | 4.41 |
| Jun 19, 1973 | 4.46 |
| Jun 18, 1973 | 4.48 |
| Jun 15, 1973 | 4.71 |
| Jun 14, 1973 | 4.87 |
| Jun 13, 1973 | 4.87 |
| Jun 12, 1973 | 4.92 |
| Jun 11, 1973 | 4.84 |
| Jun 8, 1973 | 4.72 |
| Jun 7, 1973 | 4.66 |
| Jun 6, 1973 | 4.71 |
| Jun 5, 1973 | 4.82 |
| Jun 4, 1973 | 4.81 |
| Jun 1, 1973 | 4.97 |
| May 31, 1973 | 5.02 |
| May 30, 1973 | 5.00 |
| May 29, 1973 | 5.05 |
| May 25, 1973 | 5.00 |
| May 24, 1973 | 4.94 |
| May 23, 1973 | 4.89 |
| May 22, 1973 | 4.92 |
| May 21, 1973 | 4.81 |
| May 18, 1973 | 4.87 |
| May 17, 1973 | 4.89 |
| May 16, 1973 | 4.94 |
| May 15, 1973 | 5.10 |
| May 14, 1973 | 4.97 |
| May 11, 1973 | 4.97 |
| May 10, 1973 | 4.97 |
| May 9, 1973 | 5.10 |
| May 8, 1973 | 5.15 |
| May 7, 1973 | 5.22 |
| May 4, 1973 | 5.18 |
| May 3, 1973 | 5.07 |
| May 2, 1973 | 4.94 |
| May 1, 1973 | 4.87 |
| Apr 30, 1973 | 4.92 |
| Apr 27, 1973 | 5.00 |
| Apr 26, 1973 | 5.07 |
| Apr 25, 1973 | 5.15 |
| Apr 24, 1973 | 5.27 |
| Apr 23, 1973 | 5.47 |
| Apr 19, 1973 | 5.40 |
| Apr 18, 1973 | 5.28 |
| Apr 17, 1973 | 5.40 |
| Apr 16, 1973 | 5.53 |
| Apr 13, 1973 | 5.43 |
| Apr 12, 1973 | 5.32 |
| Apr 11, 1973 | 5.33 |
| Apr 10, 1973 | 5.40 |
| Apr 9, 1973 | 5.33 |
| Apr 6, 1973 | 5.45 |
| Apr 5, 1973 | 5.28 |
| Apr 4, 1973 | 5.42 |
| Apr 3, 1973 | 5.58 |
| Apr 2, 1973 | 5.65 |
| Mar 30, 1973 | 5.60 |
| Mar 29, 1973 | 5.63 |
| Mar 28, 1973 | 5.61 |
| Mar 27, 1973 | 5.42 |
| Mar 26, 1973 | 5.40 |
| Mar 23, 1973 | 5.47 |
| Mar 22, 1973 | 5.48 |
| Mar 21, 1973 | 5.63 |
| Mar 20, 1973 | 5.74 |
| Mar 19, 1973 | 5.81 |
| Mar 16, 1973 | 5.83 |
| Mar 15, 1973 | 5.79 |
| Mar 14, 1973 | 5.79 |
| Mar 13, 1973 | 5.71 |
| Mar 12, 1973 | 5.66 |
| Mar 9, 1973 | 5.83 |
| Mar 8, 1973 | 5.79 |
| Mar 7, 1973 | 5.76 |
| Mar 6, 1973 | 5.78 |
| Mar 5, 1973 | 5.78 |
| Mar 2, 1973 | 5.71 |
| Mar 1, 1973 | 5.76 |
| Feb 28, 1973 | 5.76 |
| Feb 27, 1973 | 5.76 |
| Feb 26, 1973 | 5.89 |
| Feb 23, 1973 | 5.84 |
| Feb 22, 1973 | 5.96 |
| Feb 21, 1973 | 5.99 |
| Feb 20, 1973 | 5.91 |
| Feb 16, 1973 | 5.89 |
| Feb 15, 1973 | 5.88 |
| Feb 14, 1973 | 5.86 |
| Feb 13, 1973 | 6.03 |
| Feb 12, 1973 | 5.97 |
| Feb 9, 1973 | 5.93 |
| Feb 8, 1973 | 5.83 |
| Feb 7, 1973 | 5.81 |
| Feb 6, 1973 | 5.94 |
| Feb 5, 1973 | 5.61 |
| Feb 2, 1973 | 5.56 |
| Feb 1, 1973 | 5.76 |
| Jan 31, 1973 | 6.12 |
| Jan 30, 1973 | 6.19 |
| Jan 29, 1973 | 6.21 |
| Jan 26, 1973 | 6.14 |
| Jan 24, 1973 | 6.17 |
| Jan 23, 1973 | 6.22 |
| Jan 22, 1973 | 6.16 |
| Jan 19, 1973 | 6.19 |
| Jan 18, 1973 | 6.22 |
| Jan 17, 1973 | 6.19 |
| Jan 16, 1973 | 6.04 |
| Jan 15, 1973 | 6.12 |
| Jan 12, 1973 | 6.22 |
| Jan 11, 1973 | 6.26 |
| Jan 10, 1973 | 6.03 |
| Jan 9, 1973 | 5.89 |
| Jan 8, 1973 | 5.94 |
| Jan 5, 1973 | 5.91 |
| Jan 4, 1973 | 5.79 |
| Jan 3, 1973 | 5.71 |
| Jan 2, 1973 | 5.63 |
| Dec 29, 1972 | 5.55 |
| Dec 27, 1972 | 5.48 |
| Dec 26, 1972 | 5.51 |
| Dec 22, 1972 | 5.48 |
| Dec 21, 1972 | 5.48 |
| Dec 20, 1972 | 5.51 |
| Dec 19, 1972 | 5.48 |
| Dec 18, 1972 | 5.42 |
| Dec 15, 1972 | 5.55 |
| Dec 14, 1972 | 5.60 |
| Dec 13, 1972 | 5.53 |
| Dec 12, 1972 | 5.45 |
| Dec 11, 1972 | 5.50 |
| Dec 8, 1972 | 5.37 |
| Dec 7, 1972 | 5.27 |
| Dec 6, 1972 | 5.27 |
| Dec 5, 1972 | 5.20 |
| Dec 4, 1972 | 5.14 |
| Dec 1, 1972 | 4.89 |
| Nov 30, 1972 | 5.10 |
| Nov 29, 1972 | 5.14 |
| Nov 28, 1972 | 5.10 |
| Nov 27, 1972 | 5.20 |
| Nov 24, 1972 | 5.27 |
| Nov 22, 1972 | 5.22 |
| Nov 21, 1972 | 5.37 |
| Nov 20, 1972 | 5.37 |
| Nov 17, 1972 | 5.38 |
| Nov 16, 1972 | 5.50 |
| Nov 15, 1972 | 5.43 |
| Nov 14, 1972 | 5.58 |
| Nov 13, 1972 | 5.35 |
| Nov 10, 1972 | 5.30 |
| Nov 9, 1972 | 5.20 |
| Nov 8, 1972 | 5.17 |
| Nov 6, 1972 | 5.14 |
| Nov 3, 1972 | 4.87 |
| Nov 2, 1972 | 5.30 |
| Nov 1, 1972 | 5.35 |
| Oct 31, 1972 | 5.37 |
| Oct 30, 1972 | 5.32 |
| Oct 27, 1972 | 5.30 |
| Oct 26, 1972 | 5.33 |
| Oct 25, 1972 | 5.33 |
| Oct 24, 1972 | 5.24 |
| Oct 23, 1972 | 5.12 |
| Oct 20, 1972 | 5.09 |
| Oct 19, 1972 | 5.04 |
| Oct 18, 1972 | 5.02 |
| Oct 17, 1972 | 4.89 |
| Oct 16, 1972 | 4.97 |
| Oct 13, 1972 | 5.22 |
| Oct 12, 1972 | 5.42 |
| Oct 11, 1972 | 5.42 |
| Oct 10, 1972 | 5.43 |
| Oct 9, 1972 | 5.40 |
| Oct 6, 1972 | 5.33 |
| Oct 5, 1972 | 5.37 |
| Oct 4, 1972 | 5.43 |
| Oct 3, 1972 | 5.53 |
| Oct 2, 1972 | 5.55 |
| Sep 29, 1972 | 5.53 |
| Sep 28, 1972 | 5.60 |
| Sep 27, 1972 | 5.43 |
| Sep 26, 1972 | 5.37 |
| Sep 25, 1972 | 5.38 |
| Sep 22, 1972 | 5.33 |
| Sep 21, 1972 | 5.30 |
| Sep 20, 1972 | 5.37 |
| Sep 19, 1972 | 5.35 |
| Sep 18, 1972 | 5.35 |
| Sep 15, 1972 | 5.35 |
| Sep 14, 1972 | 5.53 |
| Sep 13, 1972 | 5.61 |
| Sep 12, 1972 | 5.32 |
| Sep 11, 1972 | 5.30 |
| Sep 8, 1972 | 5.30 |
| Sep 7, 1972 | 5.27 |
| Sep 6, 1972 | 5.53 |
| Sep 5, 1972 | 5.61 |
| Sep 1, 1972 | 5.76 |
| Aug 31, 1972 | 5.76 |
| Aug 30, 1972 | 5.66 |
| Aug 29, 1972 | 5.58 |
| Aug 28, 1972 | 5.60 |
| Aug 25, 1972 | 5.60 |
| Aug 24, 1972 | 5.66 |
| Aug 23, 1972 | 5.83 |
| Aug 22, 1972 | 5.70 |
| Aug 21, 1972 | 5.61 |
| Aug 18, 1972 | 5.53 |
| Aug 17, 1972 | 5.53 |
| Aug 16, 1972 | 5.63 |
| Aug 15, 1972 | 5.73 |
| Aug 14, 1972 | 5.91 |
| Aug 11, 1972 | 5.89 |
| Aug 10, 1972 | 5.73 |
| Aug 9, 1972 | 5.60 |
| Aug 8, 1972 | 5.70 |
| Aug 7, 1972 | 5.60 |
| Aug 4, 1972 | 5.53 |
| Aug 3, 1972 | 5.43 |
| Aug 2, 1972 | 5.33 |
| Aug 1, 1972 | 5.32 |
| Jul 31, 1972 | 5.30 |
| Jul 28, 1972 | 5.32 |
| Jul 27, 1972 | 5.14 |
| Jul 26, 1972 | 5.00 |
| Jul 25, 1972 | 4.82 |
| Jul 24, 1972 | 4.84 |
| Jul 21, 1972 | 5.07 |
| Jul 20, 1972 | 5.07 |
| Jul 19, 1972 | 5.07 |
| Jul 18, 1972 | 5.14 |
| Jul 17, 1972 | 5.14 |
| Jul 14, 1972 | 5.00 |
| Jul 13, 1972 | 5.40 |
| Jul 12, 1972 | 5.66 |
| Jul 11, 1972 | 5.73 |
| Jul 10, 1972 | 5.93 |
| Jul 7, 1972 | 6.03 |
| Jul 6, 1972 | 6.06 |
| Jul 5, 1972 | 5.83 |
| Jul 3, 1972 | 5.83 |
| Jun 30, 1972 | 5.78 |
| Jun 29, 1972 | 5.79 |
| Jun 28, 1972 | 5.53 |
| Jun 27, 1972 | 5.53 |
| Jun 26, 1972 | 5.66 |
| Jun 23, 1972 | 5.76 |
| Jun 22, 1972 | 5.74 |
| Jun 21, 1972 | 5.78 |
| Jun 20, 1972 | 5.79 |
| Jun 19, 1972 | 5.73 |
| Jun 16, 1972 | 5.76 |
| Jun 15, 1972 | 5.47 |
| Jun 14, 1972 | 5.88 |
| Jun 13, 1972 | 6.09 |
| Jun 12, 1972 | 6.11 |
| Jun 9, 1972 | 6.03 |
| Jun 8, 1972 | 6.19 |
| Jun 7, 1972 | 6.19 |
| Jun 6, 1972 | 6.32 |
| Jun 5, 1972 | 6.44 |
| Jun 2, 1972 | 6.52 |
| Jun 1, 1972 | 6.53 |
| May 31, 1972 | 6.57 |
| May 30, 1972 | 6.53 |
| May 26, 1972 | 6.53 |
| May 25, 1972 | 6.52 |
| May 24, 1972 | 6.16 |
| May 23, 1972 | 5.89 |
| May 22, 1972 | 5.78 |
| May 19, 1972 | 5.83 |
| May 18, 1972 | 5.74 |
| May 17, 1972 | 5.68 |
| May 16, 1972 | 5.79 |
| May 15, 1972 | 5.83 |
| May 12, 1972 | 5.79 |
| May 11, 1972 | 5.83 |
| May 10, 1972 | 5.79 |
| May 9, 1972 | 5.84 |
| May 8, 1972 | 5.94 |
| May 5, 1972 | 5.99 |
| May 4, 1972 | 5.93 |
| May 3, 1972 | 5.79 |
| May 2, 1972 | 5.70 |
| May 1, 1972 | 5.79 |
| Apr 28, 1972 | 5.83 |
| Apr 27, 1972 | 5.82 |
| Apr 26, 1972 | 5.83 |
| Apr 25, 1972 | 5.85 |
| Apr 24, 1972 | 5.83 |
| Apr 21, 1972 | 5.76 |
| Apr 20, 1972 | 5.70 |
| Apr 19, 1972 | 5.66 |
| Apr 18, 1972 | 5.66 |
| Apr 17, 1972 | 5.58 |
| Apr 14, 1972 | 5.56 |
| Apr 13, 1972 | 5.61 |
| Apr 12, 1972 | 5.64 |
| Apr 11, 1972 | 5.60 |
| Apr 10, 1972 | 5.66 |
| Apr 7, 1972 | 5.73 |
| Apr 6, 1972 | 5.65 |
| Apr 5, 1972 | 5.50 |
| Apr 4, 1972 | 5.47 |
| Apr 3, 1972 | 5.39 |
| Mar 30, 1972 | 5.40 |
| Mar 29, 1972 | 5.44 |
| Mar 28, 1972 | 5.47 |
| Mar 27, 1972 | 5.47 |
| Mar 24, 1972 | 5.46 |
| Mar 23, 1972 | 5.47 |
| Mar 22, 1972 | 5.43 |
| Mar 21, 1972 | 5.47 |
| Mar 20, 1972 | 5.50 |
| Mar 17, 1972 | 5.45 |
| Mar 16, 1972 | 5.51 |
| Mar 15, 1972 | 5.47 |
| Mar 14, 1972 | 5.40 |
| Mar 13, 1972 | 5.33 |
| Mar 10, 1972 | 5.39 |
| Mar 9, 1972 | 5.46 |
| Mar 8, 1972 | 5.47 |
| Mar 7, 1972 | 5.53 |
| Mar 6, 1972 | 5.52 |
| Mar 3, 1972 | 5.47 |
| Mar 2, 1972 | 5.40 |
| Mar 1, 1972 | 5.30 |
| Feb 29, 1972 | 5.31 |
| Feb 28, 1972 | 5.28 |
| Feb 25, 1972 | 5.22 |
| Feb 24, 1972 | 5.17 |
| Feb 23, 1972 | 5.17 |
| Feb 22, 1972 | 5.11 |
| Feb 18, 1972 | 5.17 |
| Feb 17, 1972 | 5.19 |
| Feb 16, 1972 | 5.14 |
| Feb 15, 1972 | 5.10 |
| Feb 14, 1972 | 4.99 |
| Feb 11, 1972 | 4.95 |
| Feb 10, 1972 | 4.94 |
| Feb 9, 1972 | 4.91 |
| Feb 8, 1972 | 4.87 |
| Feb 7, 1972 | 4.87 |
| Feb 4, 1972 | 4.79 |
| Feb 3, 1972 | 4.86 |
| Feb 2, 1972 | 4.81 |
| Feb 1, 1972 | 4.81 |
| Jan 31, 1972 | 4.74 |
| Jan 28, 1972 | 4.72 |
| Jan 27, 1972 | 4.72 |
| Jan 26, 1972 | 4.64 |
| Jan 25, 1972 | 4.68 |
| Jan 24, 1972 | 4.66 |
| Jan 21, 1972 | 4.79 |
| Jan 20, 1972 | 4.79 |
| Jan 19, 1972 | 4.82 |
| Jan 18, 1972 | 4.80 |
| Jan 17, 1972 | 4.84 |
| Jan 14, 1972 | 4.76 |
| Jan 13, 1972 | 4.84 |
| Jan 12, 1972 | 4.74 |
| Jan 11, 1972 | 4.73 |
| Jan 10, 1972 | 4.74 |
| Jan 7, 1972 | 4.72 |
| Jan 6, 1972 | 4.72 |
| Jan 5, 1972 | 4.70 |
| Jan 4, 1972 | 4.76 |
| Jan 3, 1972 | 4.79 |
| Dec 31, 1971 | 4.64 |
| Dec 30, 1971 | 4.62 |
| Dec 29, 1971 | 4.65 |
| Dec 28, 1971 | 4.66 |
| Dec 27, 1971 | 4.68 |
| Dec 23, 1971 | 4.72 |
| Dec 22, 1971 | 4.76 |
| Dec 21, 1971 | 4.84 |
| Dec 20, 1971 | 4.86 |
| Dec 17, 1971 | 4.77 |
| Dec 16, 1971 | 4.58 |
| Dec 15, 1971 | 4.44 |
| Dec 14, 1971 | 4.35 |
| Dec 13, 1971 | 4.31 |
| Dec 10, 1971 | 4.25 |
| Dec 9, 1971 | 4.25 |
| Dec 8, 1971 | 4.21 |
| Dec 7, 1971 | 4.21 |
| Dec 6, 1971 | 4.21 |
| Dec 3, 1971 | 4.21 |
| Dec 2, 1971 | 4.18 |
| Dec 1, 1971 | 4.08 |
| Nov 30, 1971 | 3.93 |
| Nov 29, 1971 | 3.88 |
| Nov 26, 1971 | 3.77 |
| Nov 24, 1971 | 3.62 |
| Nov 23, 1971 | 3.62 |
| Nov 22, 1971 | 3.82 |
| Nov 19, 1971 | 3.87 |
| Nov 18, 1971 | 3.92 |
| Nov 17, 1971 | 3.93 |
| Nov 16, 1971 | 3.92 |
| Nov 15, 1971 | 3.90 |
| Nov 12, 1971 | 3.85 |
| Nov 11, 1971 | 3.87 |
| Nov 10, 1971 | 3.93 |
| Nov 9, 1971 | 3.95 |
| Nov 8, 1971 | 3.93 |
| Nov 5, 1971 | 3.92 |
| Nov 4, 1971 | 3.92 |
| Nov 3, 1971 | 3.88 |
| Nov 2, 1971 | 3.82 |
| Nov 1, 1971 | 3.85 |
| Oct 29, 1971 | 3.85 |
| Oct 28, 1971 | 3.88 |
| Oct 27, 1971 | 3.85 |
| Oct 26, 1971 | 3.88 |
| Oct 25, 1971 | 3.88 |
| Oct 22, 1971 | 3.84 |
| Oct 21, 1971 | 3.87 |
| Oct 20, 1971 | 3.82 |
| Oct 19, 1971 | 3.87 |
| Oct 18, 1971 | 3.85 |
| Oct 15, 1971 | 3.88 |
| Oct 14, 1971 | 3.95 |
| Oct 13, 1971 | 4.00 |
| Oct 12, 1971 | 3.97 |
| Oct 11, 1971 | 3.95 |
| Oct 8, 1971 | 3.93 |
| Oct 7, 1971 | 3.96 |
| Oct 6, 1971 | 3.92 |
| Oct 4, 1971 | 3.94 |
| Oct 1, 1971 | 3.90 |
| Sep 30, 1971 | 3.88 |
| Sep 29, 1971 | 3.90 |
| Sep 28, 1971 | 3.95 |
| Sep 27, 1971 | 3.93 |
| Sep 24, 1971 | 3.95 |
| Sep 23, 1971 | 3.95 |
| Sep 22, 1971 | 4.00 |
| Sep 21, 1971 | 4.02 |
| Sep 20, 1971 | 4.02 |
| Sep 17, 1971 | 4.07 |
| Sep 16, 1971 | 4.04 |
| Sep 15, 1971 | 4.02 |
| Sep 14, 1971 | 3.98 |
| Sep 13, 1971 | 3.96 |
| Sep 10, 1971 | 3.96 |
| Sep 9, 1971 | 3.96 |
| Sep 8, 1971 | 3.95 |
| Sep 7, 1971 | 3.93 |
| Sep 3, 1971 | 3.82 |
| Sep 2, 1971 | 3.78 |
| Sep 1, 1971 | 3.74 |
| Aug 31, 1971 | 3.77 |
| Aug 30, 1971 | 3.80 |
| Aug 27, 1971 | 3.81 |
| Aug 26, 1971 | 3.80 |
| Aug 25, 1971 | 3.77 |
| Aug 24, 1971 | 3.78 |
| Aug 23, 1971 | 3.77 |
| Aug 20, 1971 | 3.67 |
| Aug 19, 1971 | 3.65 |
| Aug 18, 1971 | 3.61 |
| Aug 17, 1971 | 3.69 |
| Aug 16, 1971 | 3.72 |
| Aug 13, 1971 | 3.67 |
| Aug 12, 1971 | 3.68 |
| Aug 11, 1971 | 3.57 |
| Aug 10, 1971 | 3.51 |
| Aug 9, 1971 | 3.47 |
| Aug 6, 1971 | 3.47 |
| Aug 5, 1971 | 3.45 |
| Aug 4, 1971 | 3.49 |
| Aug 3, 1971 | 3.49 |
| Aug 2, 1971 | 3.52 |
| Jul 30, 1971 | 3.61 |
| Jul 29, 1971 | 3.52 |
| Jul 28, 1971 | 3.57 |
| Jul 27, 1971 | 3.56 |
| Jul 26, 1971 | 3.54 |
| Jul 23, 1971 | 3.64 |
| Jul 22, 1971 | 3.62 |
| Jul 21, 1971 | 3.64 |
| Jul 20, 1971 | 3.62 |
| Jul 19, 1971 | 3.62 |
| Jul 16, 1971 | 3.65 |
| Jul 15, 1971 | 3.62 |
| Jul 14, 1971 | 3.62 |
| Jul 13, 1971 | 3.56 |
| Jul 12, 1971 | 3.56 |
| Jul 9, 1971 | 3.57 |
| Jul 8, 1971 | 3.61 |
| Jul 7, 1971 | 3.67 |
| Jul 6, 1971 | 3.65 |
| Jul 2, 1971 | 3.66 |
| Jul 1, 1971 | 3.64 |
| Jun 30, 1971 | 3.61 |
| Jun 29, 1971 | 3.59 |
| Jun 28, 1971 | 3.51 |
| Jun 25, 1971 | 3.49 |
| Jun 24, 1971 | 3.46 |
| Jun 23, 1971 | 3.38 |
| Jun 22, 1971 | 3.34 |
| Jun 21, 1971 | 3.46 |
| Jun 18, 1971 | 3.55 |
| Jun 17, 1971 | 3.61 |
| Jun 16, 1971 | 3.54 |
| Jun 15, 1971 | 3.46 |
| Jun 14, 1971 | 3.42 |
| Jun 11, 1971 | 3.40 |
| Jun 10, 1971 | 3.46 |
| Jun 9, 1971 | 3.46 |
| Jun 8, 1971 | 3.62 |
| Jun 7, 1971 | 3.75 |
| Jun 4, 1971 | 3.82 |
| Jun 3, 1971 | 3.62 |
| Jun 2, 1971 | 3.61 |
| Jun 1, 1971 | 3.59 |
| May 28, 1971 | 3.59 |
| May 27, 1971 | 3.56 |
| May 26, 1971 | 3.54 |
| May 25, 1971 | 3.45 |
| May 24, 1971 | 3.42 |
| May 21, 1971 | 3.39 |
| May 20, 1971 | 3.38 |
| May 19, 1971 | 3.33 |
| May 18, 1971 | 3.36 |
| May 17, 1971 | 3.37 |
| May 14, 1971 | 3.39 |
| May 13, 1971 | 3.37 |
| May 12, 1971 | 3.39 |
| May 11, 1971 | 3.33 |
| May 10, 1971 | 3.28 |
| May 7, 1971 | 3.21 |
| May 6, 1971 | 3.18 |
| May 5, 1971 | 3.20 |
| May 4, 1971 | 3.19 |
| May 3, 1971 | 3.20 |
| Apr 30, 1971 | 3.14 |
| Apr 29, 1971 | 3.14 |
| Apr 28, 1971 | 3.21 |
| Apr 27, 1971 | 3.12 |
| Apr 26, 1971 | 3.08 |
| Apr 23, 1971 | 3.05 |
| Apr 21, 1971 | 3.06 |
| Apr 20, 1971 | 3.06 |
| Apr 19, 1971 | 3.06 |
| Apr 16, 1971 | 3.05 |
| Apr 15, 1971 | 3.09 |
| Apr 14, 1971 | 3.07 |
| Apr 13, 1971 | 3.07 |
| Apr 12, 1971 | 3.08 |
| Apr 8, 1971 | 2.99 |
| Apr 7, 1971 | 2.95 |
| Apr 6, 1971 | 2.90 |
| Apr 5, 1971 | 2.87 |
| Apr 2, 1971 | 2.87 |
| Apr 1, 1971 | 2.96 |
| Mar 31, 1971 | 3.10 |
| Mar 30, 1971 | 2.80 |
| Mar 29, 1971 | 2.81 |
| Mar 26, 1971 | 2.74 |
| Mar 25, 1971 | 2.64 |
| Mar 24, 1971 | 2.72 |
| Mar 22, 1971 | 2.73 |
| Mar 19, 1971 | 2.77 |
| Mar 18, 1971 | 2.78 |
| Mar 17, 1971 | 2.72 |
| Mar 16, 1971 | 2.68 |
| Mar 15, 1971 | 2.65 |
| Mar 12, 1971 | 2.63 |
| Mar 11, 1971 | 2.63 |
| Mar 10, 1971 | 2.63 |
| Mar 9, 1971 | 2.64 |
| Mar 8, 1971 | 2.63 |
| Mar 5, 1971 | 2.64 |
| Mar 4, 1971 | 2.62 |
| Mar 3, 1971 | 2.59 |
| Mar 2, 1971 | 2.60 |
| Mar 1, 1971 | 2.63 |
| Feb 25, 1971 | 2.63 |
| Feb 24, 1971 | 2.55 |
| Feb 23, 1971 | 2.55 |
| Feb 22, 1971 | 2.53 |
| Feb 19, 1971 | 2.52 |
| Feb 18, 1971 | 2.60 |
| Feb 17, 1971 | 2.63 |
| Feb 16, 1971 | 2.64 |
| Feb 12, 1971 | 2.63 |
| Feb 11, 1971 | 2.63 |
| Feb 10, 1971 | 2.63 |
| Feb 9, 1971 | 2.64 |
| Feb 8, 1971 | 2.63 |
| Feb 5, 1971 | 2.58 |
| Feb 4, 1971 | 2.58 |
| Feb 3, 1971 | 2.63 |
| Feb 2, 1971 | 2.60 |
| Feb 1, 1971 | 2.62 |
| Jan 29, 1971 | 2.55 |
| Jan 28, 1971 | 2.54 |
| Jan 27, 1971 | 2.50 |
| Jan 26, 1971 | 2.56 |
| Jan 25, 1971 | 2.51 |
| Jan 22, 1971 | 2.51 |
| Jan 21, 1971 | 2.56 |
| Jan 20, 1971 | 2.54 |
| Jan 19, 1971 | 2.57 |
| Jan 18, 1971 | 2.46 |
| Jan 15, 1971 | 2.44 |
| Jan 14, 1971 | 2.37 |
| Jan 13, 1971 | 2.38 |
| Jan 12, 1971 | 2.37 |
| Jan 11, 1971 | 2.39 |
| Jan 8, 1971 | 2.38 |
| Jan 7, 1971 | 2.39 |
| Jan 6, 1971 | 2.37 |
| Jan 5, 1971 | 2.37 |
| Jan 4, 1971 | 2.34 |
| Dec 31, 1970 | 2.39 |
| Dec 30, 1970 | 2.41 |
| Dec 29, 1970 | 2.42 |
| Dec 28, 1970 | 2.31 |
| Dec 24, 1970 | 2.29 |
| Dec 23, 1970 | 2.24 |
| Dec 22, 1970 | 2.17 |
| Dec 21, 1970 | 2.22 |
| Dec 18, 1970 | 2.19 |
| Dec 17, 1970 | 2.17 |
| Dec 16, 1970 | 2.17 |
| Dec 15, 1970 | 2.22 |
| Dec 14, 1970 | 2.23 |
| Dec 11, 1970 | 2.23 |
| Dec 10, 1970 | 2.21 |
| Dec 9, 1970 | 2.17 |
| Dec 8, 1970 | 2.21 |
| Dec 7, 1970 | 2.21 |
| Dec 4, 1970 | 2.19 |
| Dec 3, 1970 | 2.25 |
| Dec 2, 1970 | 2.25 |
| Dec 1, 1970 | 2.26 |
| Nov 30, 1970 | 2.21 |
| Nov 27, 1970 | 2.21 |
| Nov 25, 1970 | 2.17 |
| Nov 24, 1970 | 2.26 |
| Nov 23, 1970 | 2.26 |
| Nov 20, 1970 | 2.24 |
| Nov 19, 1970 | 2.21 |
| Nov 18, 1970 | 2.19 |
| Nov 17, 1970 | 2.17 |
| Nov 16, 1970 | 2.21 |
| Nov 12, 1970 | 2.19 |
| Nov 11, 1970 | 2.21 |
| Nov 9, 1970 | 2.16 |
| Nov 6, 1970 | 2.18 |
| Nov 4, 1970 | 2.17 |
| Nov 3, 1970 | 2.19 |
| Oct 30, 1970 | 2.18 |
| Oct 29, 1970 | 2.16 |
| Oct 28, 1970 | 2.12 |
| Oct 27, 1970 | 2.12 |
| Oct 26, 1970 | 2.11 |
| Oct 23, 1970 | 2.08 |
| Oct 22, 1970 | 2.08 |
| Oct 21, 1970 | 2.08 |
| Oct 20, 1970 | 2.07 |
| Oct 19, 1970 | 2.08 |
| Oct 16, 1970 | 2.12 |
| Oct 15, 1970 | 2.04 |
| Oct 13, 1970 | 2.02 |
| Oct 9, 1970 | 2.06 |
| Oct 8, 1970 | 2.13 |
| Oct 6, 1970 | 2.13 |
| Oct 5, 1970 | 2.16 |
| Oct 2, 1970 | 2.16 |
| Oct 1, 1970 | 2.17 |
| Sep 30, 1970 | 2.16 |
| Sep 29, 1970 | 2.17 |
| Sep 28, 1970 | 2.18 |
| Sep 25, 1970 | 2.16 |
| Sep 24, 1970 | 2.11 |
| Sep 23, 1970 | 2.07 |
| Sep 21, 1970 | 2.04 |
| Sep 18, 1970 | 2.01 |
| Sep 16, 1970 | 1.98 |
| Sep 15, 1970 | 1.98 |
| Sep 14, 1970 | 1.98 |
| Sep 11, 1970 | 1.98 |
| Sep 10, 1970 | 2.01 |
| Sep 9, 1970 | 2.03 |
| Sep 8, 1970 | 2.05 |
| Sep 4, 1970 | 2.08 |
| Sep 3, 1970 | 2.11 |
| Sep 2, 1970 | 2.09 |
| Sep 1, 1970 | 2.12 |
| Aug 31, 1970 | 2.14 |
| Aug 28, 1970 | 2.05 |
| Aug 27, 1970 | 2.03 |
| Aug 26, 1970 | 2.02 |
| Aug 25, 1970 | 2.06 |
| Aug 24, 1970 | 2.06 |
| Aug 21, 1970 | 1.97 |
| Aug 20, 1970 | 1.93 |
| Aug 19, 1970 | 1.91 |
| Aug 18, 1970 | 1.86 |
| Aug 17, 1970 | 1.84 |
| Aug 14, 1970 | 1.86 |
| Aug 13, 1970 | 1.86 |
| Aug 12, 1970 | 1.92 |
| Aug 11, 1970 | 1.98 |
| Aug 10, 1970 | 1.98 |
| Aug 7, 1970 | 1.99 |
| Aug 6, 1970 | 1.97 |
| Aug 5, 1970 | 1.88 |
| Aug 4, 1970 | 1.86 |
| Aug 3, 1970 | 1.84 |
| Jul 31, 1970 | 1.85 |
| Jul 30, 1970 | 1.81 |
| Jul 29, 1970 | 1.80 |
| Jul 28, 1970 | 1.78 |
| Jul 27, 1970 | 1.76 |
| Jul 24, 1970 | 1.78 |
| Jul 23, 1970 | 1.80 |
| Jul 22, 1970 | 1.79 |
| Jul 21, 1970 | 1.80 |
| Jul 20, 1970 | 1.79 |
| Jul 17, 1970 | 1.74 |
| Jul 16, 1970 | 1.62 |
| Jul 15, 1970 | 1.60 |
| Jul 14, 1970 | 1.61 |
| Jul 13, 1970 | 1.61 |
| Jul 9, 1970 | 1.65 |
| Jul 8, 1970 | 1.69 |
| Jul 7, 1970 | 1.71 |
| Jul 6, 1970 | 1.73 |
| Jul 2, 1970 | 1.74 |
| Jul 1, 1970 | 1.71 |
| Jun 30, 1970 | 1.65 |
| Jun 26, 1970 | 1.65 |
| Jun 25, 1970 | 1.64 |
| Jun 24, 1970 | 1.61 |
| Jun 23, 1970 | 1.65 |
| Jun 22, 1970 | 1.65 |
| Jun 19, 1970 | 1.68 |
| Jun 18, 1970 | 1.68 |
| Jun 17, 1970 | 1.65 |
| Jun 16, 1970 | 1.65 |
| Jun 15, 1970 | 1.65 |
| Jun 11, 1970 | 1.65 |
| Jun 10, 1970 | 1.66 |
| Jun 8, 1970 | 1.65 |
| Jun 5, 1970 | 1.63 |
| Jun 4, 1970 | 1.69 |
| Jun 3, 1970 | 1.69 |
| Jun 1, 1970 | 1.65 |
| May 29, 1970 | 1.63 |
| May 28, 1970 | 1.58 |
| May 27, 1970 | 1.49 |
| May 26, 1970 | 1.43 |
| May 25, 1970 | 1.59 |
| May 22, 1970 | 1.66 |
| May 21, 1970 | 1.71 |
| May 20, 1970 | 1.73 |
| May 19, 1970 | 1.72 |
| May 18, 1970 | 1.72 |
| May 15, 1970 | 1.75 |
| May 14, 1970 | 1.71 |
| May 13, 1970 | 1.71 |
| May 12, 1970 | 1.78 |
| May 11, 1970 | 1.79 |
| May 8, 1970 | 1.78 |
| May 7, 1970 | 1.79 |
| May 6, 1970 | 1.76 |
| May 5, 1970 | 1.72 |
| May 4, 1970 | 1.72 |
| May 1, 1970 | 1.71 |
| Apr 29, 1970 | 1.64 |
| Apr 28, 1970 | 1.63 |
| Apr 27, 1970 | 1.61 |
| Apr 24, 1970 | 1.60 |
| Apr 23, 1970 | 1.61 |
| Apr 22, 1970 | 1.64 |
| Apr 21, 1970 | 1.64 |
| Apr 20, 1970 | 1.61 |
| Apr 17, 1970 | 1.65 |
| Apr 16, 1970 | 1.67 |
| Apr 15, 1970 | 1.70 |
| Apr 13, 1970 | 1.71 |
| Apr 10, 1970 | 1.72 |
| Apr 9, 1970 | 1.71 |
| Apr 8, 1970 | 1.73 |
| Apr 7, 1970 | 1.73 |
| Apr 6, 1970 | 1.78 |
| Apr 3, 1970 | 1.78 |
| Apr 2, 1970 | 1.78 |
| Apr 1, 1970 | 1.78 |
| Mar 31, 1970 | 1.77 |
| Mar 30, 1970 | 1.77 |
| Mar 26, 1970 | 1.84 |
| Mar 25, 1970 | 1.83 |
| Mar 24, 1970 | 1.82 |
| Mar 23, 1970 | 1.83 |
| Mar 20, 1970 | 1.83 |
| Mar 18, 1970 | 1.83 |
| Mar 17, 1970 | 1.82 |
| Mar 16, 1970 | 1.82 |
| Mar 13, 1970 | 1.81 |
| Mar 12, 1970 | 1.82 |
| Mar 11, 1970 | 1.85 |
| Mar 10, 1970 | 1.87 |
| Mar 9, 1970 | 1.87 |
| Mar 6, 1970 | 1.86 |
| Mar 5, 1970 | 1.85 |
| Mar 4, 1970 | 1.81 |
| Mar 3, 1970 | 1.81 |
| Mar 2, 1970 | 1.80 |
| Feb 27, 1970 | 1.77 |
| Feb 26, 1970 | 1.79 |
| Feb 25, 1970 | 1.80 |
| Feb 24, 1970 | 1.80 |
| Feb 20, 1970 | 1.78 |
| Feb 18, 1970 | 1.78 |
| Feb 17, 1970 | 1.79 |
| Feb 16, 1970 | 1.77 |
| Feb 13, 1970 | 1.76 |
| Feb 12, 1970 | 1.74 |
| Feb 11, 1970 | 1.77 |
| Feb 9, 1970 | 1.76 |
| Feb 6, 1970 | 1.75 |
| Feb 5, 1970 | 1.75 |
| Feb 4, 1970 | 1.80 |
| Feb 3, 1970 | 1.82 |
| Feb 2, 1970 | 1.82 |
| Jan 30, 1970 | 1.83 |
| Jan 29, 1970 | 1.82 |
| Jan 28, 1970 | 1.82 |
| Jan 27, 1970 | 1.83 |
| Jan 26, 1970 | 1.85 |
| Jan 23, 1970 | 1.85 |
| Jan 22, 1970 | 1.85 |
| Jan 21, 1970 | 1.83 |
| Jan 20, 1970 | 1.81 |
| Jan 19, 1970 | 1.81 |
| Jan 16, 1970 | 1.85 |
| Jan 15, 1970 | 1.85 |
| Jan 14, 1970 | 1.81 |
| Jan 13, 1970 | 1.79 |
| Jan 12, 1970 | 1.75 |
| Jan 9, 1970 | 1.76 |
| Jan 8, 1970 | 1.75 |
| Jan 7, 1970 | 1.72 |
| Jan 6, 1970 | 1.68 |
| Jan 5, 1970 | 1.68 |
| Jan 2, 1970 | 1.65 |
| Dec 31, 1969 | 1.65 |
| Dec 30, 1969 | 1.65 |
| Dec 29, 1969 | 1.67 |
| Dec 24, 1969 | 1.64 |
| Dec 23, 1969 | 1.64 |
| Dec 22, 1969 | 1.69 |
| Dec 19, 1969 | 1.70 |
| Dec 16, 1969 | 1.63 |
| Dec 15, 1969 | 1.63 |
| Dec 10, 1969 | 1.60 |
| Dec 9, 1969 | 1.60 |
| Dec 8, 1969 | 1.63 |
| Dec 4, 1969 | 1.65 |
| Dec 3, 1969 | 1.67 |
| Dec 2, 1969 | 1.67 |
| Dec 1, 1969 | 1.68 |
| Nov 28, 1969 | 1.70 |
| Nov 26, 1969 | 1.71 |
| Nov 25, 1969 | 1.71 |
| Nov 24, 1969 | 1.69 |
| Nov 21, 1969 | 1.69 |
| Nov 20, 1969 | 1.69 |
| Nov 19, 1969 | 1.69 |
| Nov 18, 1969 | 1.70 |
| Nov 17, 1969 | 1.71 |
| Nov 14, 1969 | 1.71 |
| Nov 13, 1969 | 1.68 |
| Nov 12, 1969 | 1.67 |
| Nov 11, 1969 | 1.70 |
| Nov 10, 1969 | 1.68 |
| Nov 7, 1969 | 1.68 |
| Nov 6, 1969 | 1.68 |
| Nov 5, 1969 | 1.71 |
| Nov 3, 1969 | 1.71 |
| Oct 31, 1969 | 1.69 |
| Oct 30, 1969 | 1.68 |
| Oct 29, 1969 | 1.68 |
| Oct 28, 1969 | 1.67 |
| Oct 27, 1969 | 1.66 |
| Oct 24, 1969 | 1.67 |
| Oct 23, 1969 | 1.65 |
| Oct 22, 1969 | 1.66 |
| Oct 21, 1969 | 1.64 |
| Oct 20, 1969 | 1.59 |
| Oct 17, 1969 | 1.60 |
| Oct 16, 1969 | 1.58 |
| Oct 14, 1969 | 1.57 |
| Oct 13, 1969 | 1.57 |
| Oct 10, 1969 | 1.57 |
| Oct 9, 1969 | 1.56 |
| Oct 7, 1969 | 1.56 |
| Oct 6, 1969 | 1.56 |
| Oct 3, 1969 | 1.55 |
| Oct 2, 1969 | 1.51 |
| Oct 1, 1969 | 1.52 |
| Sep 30, 1969 | 1.48 |
| Sep 26, 1969 | 1.47 |
| Sep 24, 1969 | 1.47 |
| Sep 23, 1969 | 1.47 |
| Sep 22, 1969 | 1.46 |
| Sep 19, 1969 | 1.49 |
| Sep 18, 1969 | 1.47 |
| Sep 17, 1969 | 1.47 |
| Sep 16, 1969 | 1.47 |
| Sep 15, 1969 | 1.48 |
| Sep 12, 1969 | 1.48 |
| Sep 11, 1969 | 1.46 |
| Sep 10, 1969 | 1.45 |
| Sep 9, 1969 | 1.45 |
| Sep 5, 1969 | 1.45 |
| Sep 4, 1969 | 1.45 |
| Sep 3, 1969 | 1.46 |
| Sep 2, 1969 | 1.49 |
| Aug 29, 1969 | 1.49 |
| Aug 28, 1969 | 1.49 |
| Aug 27, 1969 | 1.49 |
| Aug 26, 1969 | 1.51 |
| Aug 25, 1969 | 1.49 |
| Aug 22, 1969 | 1.48 |
| Aug 21, 1969 | 1.49 |
| Aug 20, 1969 | 1.45 |
| Aug 19, 1969 | 1.43 |
| Aug 18, 1969 | 1.43 |
| Aug 15, 1969 | 1.41 |
| Aug 14, 1969 | 1.37 |
| Aug 12, 1969 | 1.35 |
| Aug 11, 1969 | 1.37 |
| Aug 8, 1969 | 1.40 |
| Aug 7, 1969 | 1.42 |
| Aug 6, 1969 | 1.40 |
| Aug 5, 1969 | 1.39 |
| Aug 4, 1969 | 1.41 |
| Aug 1, 1969 | 1.43 |
| Jul 31, 1969 | 1.41 |
| Jul 30, 1969 | 1.43 |
| Jul 29, 1969 | 1.44 |
| Jul 28, 1969 | 1.43 |
| Jul 25, 1969 | 1.44 |
| Jul 24, 1969 | 1.43 |
| Jul 23, 1969 | 1.44 |
| Jul 22, 1969 | 1.43 |
| Jul 18, 1969 | 1.43 |
| Jul 17, 1969 | 1.44 |
| Jul 16, 1969 | 1.43 |
| Jul 14, 1969 | 1.43 |
| Jul 11, 1969 | 1.46 |
| Jul 9, 1969 | 1.47 |
| Jul 8, 1969 | 1.49 |
| Jul 7, 1969 | 1.49 |
| Jul 3, 1969 | 1.47 |
| Jul 2, 1969 | 1.47 |
| Jun 30, 1969 | 1.48 |
| Jun 27, 1969 | 1.48 |
| Jun 26, 1969 | 1.48 |
| Jun 24, 1969 | 1.49 |
| Jun 23, 1969 | 1.50 |
| Jun 20, 1969 | 1.53 |
| Jun 19, 1969 | 1.53 |
| Jun 18, 1969 | 1.53 |
| Jun 17, 1969 | 1.53 |
| Jun 16, 1969 | 1.54 |
| Jun 13, 1969 | 1.54 |
| Jun 12, 1969 | 1.57 |
| Jun 11, 1969 | 1.59 |
| Jun 10, 1969 | 1.60 |
| Jun 9, 1969 | 1.60 |
| Jun 6, 1969 | 1.62 |
| Jun 4, 1969 | 1.61 |
| Jun 3, 1969 | 1.57 |
| Jun 2, 1969 | 1.57 |
| May 29, 1969 | 1.59 |
| May 28, 1969 | 1.57 |
| May 27, 1969 | 1.57 |
| May 26, 1969 | 1.58 |
| May 23, 1969 | 1.58 |
| May 22, 1969 | 1.58 |
| May 21, 1969 | 1.64 |
| May 20, 1969 | 1.63 |
| May 16, 1969 | 1.63 |
| May 15, 1969 | 1.65 |
| May 14, 1969 | 1.63 |
| May 13, 1969 | 1.63 |
| May 12, 1969 | 1.61 |
| May 9, 1969 | 1.59 |
| May 8, 1969 | 1.54 |
| May 7, 1969 | 1.54 |
| May 6, 1969 | 1.54 |
| May 5, 1969 | 1.54 |
| May 2, 1969 | 1.50 |
| May 1, 1969 | 1.47 |
| Apr 30, 1969 | 1.46 |
| Apr 29, 1969 | 1.48 |
| Apr 25, 1969 | 1.50 |
| Apr 24, 1969 | 1.51 |
| Apr 23, 1969 | 1.49 |
| Apr 22, 1969 | 1.51 |
| Apr 21, 1969 | 1.49 |
| Apr 17, 1969 | 1.51 |
| Apr 16, 1969 | 1.53 |
| Apr 14, 1969 | 1.53 |
| Apr 11, 1969 | 1.54 |
| Apr 10, 1969 | 1.54 |
| Apr 9, 1969 | 1.53 |
| Apr 8, 1969 | 1.53 |
| Apr 7, 1969 | 1.51 |
| Apr 3, 1969 | 1.54 |
| Apr 1, 1969 | 1.55 |
| Mar 28, 1969 | 1.54 |
| Mar 27, 1969 | 1.54 |
| Mar 26, 1969 | 1.53 |
| Mar 25, 1969 | 1.50 |
| Mar 21, 1969 | 1.50 |
| Mar 19, 1969 | 1.51 |
| Mar 18, 1969 | 1.49 |
| Mar 17, 1969 | 1.53 |
| Mar 14, 1969 | 1.55 |
| Mar 13, 1969 | 1.56 |
| Mar 12, 1969 | 1.59 |
| Mar 11, 1969 | 1.60 |
| Mar 10, 1969 | 1.58 |
| Mar 7, 1969 | 1.59 |
| Mar 6, 1969 | 1.60 |
| Mar 5, 1969 | 1.59 |
| Mar 4, 1969 | 1.58 |
| Mar 3, 1969 | 1.58 |
| Feb 28, 1969 | 1.58 |
| Feb 27, 1969 | 1.58 |
| Feb 26, 1969 | 1.59 |
| Feb 25, 1969 | 1.61 |
| Feb 24, 1969 | 1.63 |
| Feb 20, 1969 | 1.64 |
| Feb 18, 1969 | 1.65 |
| Feb 17, 1969 | 1.65 |
| Feb 14, 1969 | 1.65 |
| Feb 13, 1969 | 1.66 |
| Feb 12, 1969 | 1.64 |
| Feb 11, 1969 | 1.63 |
| Feb 7, 1969 | 1.61 |
| Feb 6, 1969 | 1.62 |
| Feb 5, 1969 | 1.66 |
| Feb 4, 1969 | 1.66 |
| Feb 3, 1969 | 1.67 |
| Jan 31, 1969 | 1.67 |
| Jan 29, 1969 | 1.66 |
| Jan 28, 1969 | 1.74 |
| Jan 27, 1969 | 1.74 |
| Jan 24, 1969 | 1.74 |
| Jan 23, 1969 | 1.73 |
| Jan 22, 1969 | 1.76 |
| Jan 20, 1969 | 1.76 |
| Jan 17, 1969 | 1.76 |
| Jan 16, 1969 | 1.75 |
| Jan 15, 1969 | 1.74 |
| Jan 14, 1969 | 1.72 |
| Jan 13, 1969 | 1.72 |
| Jan 10, 1969 | 1.74 |
| Jan 9, 1969 | 1.74 |
| Jan 8, 1969 | 1.75 |
| Jan 7, 1969 | 1.71 |
| Jan 6, 1969 | 1.75 |
| Jan 3, 1969 | 1.75 |
| Jan 2, 1969 | 1.76 |
| Dec 31, 1968 | 1.75 |
| Dec 30, 1968 | 1.75 |
| Dec 27, 1968 | 1.76 |
| Dec 26, 1968 | 1.77 |
| Dec 24, 1968 | 1.76 |
| Dec 23, 1968 | 1.74 |
| Dec 20, 1968 | 1.80 |
| Dec 19, 1968 | 1.80 |
| Dec 16, 1968 | 1.78 |
| Dec 13, 1968 | 1.77 |
| Dec 12, 1968 | 1.78 |
| Dec 10, 1968 | 1.74 |
| Dec 9, 1968 | 1.75 |
| Dec 6, 1968 | 1.75 |
| Dec 5, 1968 | 1.76 |
| Dec 3, 1968 | 1.76 |
| Dec 2, 1968 | 1.72 |
| Nov 29, 1968 | 1.71 |
| Nov 27, 1968 | 1.70 |
| Nov 26, 1968 | 1.69 |
| Nov 22, 1968 | 1.68 |
| Nov 21, 1968 | 1.67 |
| Nov 18, 1968 | 1.66 |
| Nov 15, 1968 | 1.66 |
| Nov 14, 1968 | 1.68 |
| Nov 13, 1968 | 1.64 |
| Nov 12, 1968 | 1.63 |
| Nov 8, 1968 | 1.60 |
| Nov 7, 1968 | 1.58 |
| Nov 6, 1968 | 1.57 |
| Nov 4, 1968 | 1.55 |
| Nov 1, 1968 | 1.54 |
| Oct 31, 1968 | 1.55 |
| Oct 29, 1968 | 1.53 |
| Oct 28, 1968 | 1.53 |
| Oct 25, 1968 | 1.54 |
| Oct 24, 1968 | 1.53 |
| Oct 22, 1968 | 1.49 |
| Oct 21, 1968 | 1.53 |
| Oct 18, 1968 | 1.54 |
| Oct 17, 1968 | 1.52 |
| Oct 15, 1968 | 1.50 |
| Oct 11, 1968 | 1.51 |
| Oct 10, 1968 | 1.53 |
| Oct 8, 1968 | 1.55 |
| Oct 7, 1968 | 1.57 |
| Oct 4, 1968 | 1.54 |
| Oct 3, 1968 | 1.51 |
| Oct 1, 1968 | 1.50 |
| Sep 30, 1968 | 1.51 |
| Sep 26, 1968 | 1.50 |
| Sep 24, 1968 | 1.49 |
| Sep 23, 1968 | 1.49 |
| Sep 20, 1968 | 1.47 |
| Sep 19, 1968 | 1.47 |
| Sep 17, 1968 | 1.48 |
| Sep 16, 1968 | 1.46 |
| Sep 13, 1968 | 1.47 |
| Sep 12, 1968 | 1.48 |
| Sep 10, 1968 | 1.49 |
| Sep 9, 1968 | 1.48 |
| Sep 6, 1968 | 1.49 |
| Sep 5, 1968 | 1.50 |
| Sep 4, 1968 | 1.49 |
| Aug 30, 1968 | 1.49 |
| Aug 29, 1968 | 1.51 |
| Aug 27, 1968 | 1.51 |
| Aug 26, 1968 | 1.53 |
| Aug 23, 1968 | 1.54 |
| Aug 22, 1968 | 1.58 |
| Aug 20, 1968 | 1.57 |