Monro (MNRO) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 21.68 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 15.96 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.52 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 41.77 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 20.84 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 7.92 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 10.55 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.09 |
| 10 | Monro | 486.92 Mn | 482.01 Mn | 102.37 Mn | 344.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 344.79 |
| May 20, 2026 | 339.42 |
| May 19, 2026 | 323.74 |
| May 18, 2026 | 333.94 |
| May 15, 2026 | 334.91 |
| May 14, 2026 | 346.72 |
| May 13, 2026 | 337.49 |
| May 12, 2026 | 343.50 |
| May 11, 2026 | 356.81 |
| May 8, 2026 | 377.00 |
| May 7, 2026 | 370.77 |
| May 6, 2026 | 378.50 |
| May 5, 2026 | 364.11 |
| May 4, 2026 | 347.36 |
| May 1, 2026 | 373.99 |
| Apr 30, 2026 | 373.56 |
| Apr 29, 2026 | 356.17 |
| Apr 28, 2026 | 361.54 |
| Apr 27, 2026 | 372.27 |
| Apr 24, 2026 | 364.11 |
| Apr 23, 2026 | 367.33 |
| Apr 22, 2026 | 373.78 |
| Apr 21, 2026 | 369.70 |
| Apr 20, 2026 | 382.37 |
| Apr 17, 2026 | 380.22 |
| Apr 16, 2026 | 358.32 |
| Apr 15, 2026 | 352.30 |
| Apr 14, 2026 | 357.67 |
| Apr 13, 2026 | 355.95 |
| Apr 10, 2026 | 348.01 |
| Apr 9, 2026 | 354.88 |
| Apr 8, 2026 | 354.45 |
| Apr 7, 2026 | 334.48 |
| Apr 6, 2026 | 329.76 |
| Apr 2, 2026 | 339.20 |
| Apr 1, 2026 | 350.37 |
| Mar 31, 2026 | 340.92 |
| Mar 30, 2026 | 329.11 |
| Mar 27, 2026 | 328.68 |
| Mar 26, 2026 | 332.33 |
| Mar 25, 2026 | 347.58 |
| Mar 24, 2026 | 327.18 |
| Mar 23, 2026 | 323.31 |
| Mar 20, 2026 | 318.80 |
| Mar 19, 2026 | 325.68 |
| Mar 18, 2026 | 322.03 |
| Mar 17, 2026 | 332.12 |
| Mar 16, 2026 | 325.25 |
| Mar 13, 2026 | 325.14 |
| Mar 12, 2026 | 328.47 |
| Mar 11, 2026 | 365.83 |
| Mar 10, 2026 | 375.28 |
| Mar 9, 2026 | 374.85 |
| Mar 6, 2026 | 391.17 |
| Mar 5, 2026 | 399.12 |
| Mar 4, 2026 | 420.80 |
| Mar 3, 2026 | 427.46 |
| Mar 2, 2026 | 446.79 |
| Feb 27, 2026 | 458.81 |
| Feb 26, 2026 | 460.96 |
| Feb 25, 2026 | 473.41 |
| Feb 24, 2026 | 479.86 |
| Feb 23, 2026 | 483.51 |
| Feb 20, 2026 | 485.87 |
| Feb 19, 2026 | 481.57 |
| Feb 18, 2026 | 481.14 |
| Feb 17, 2026 | 478.78 |
| Feb 13, 2026 | 507.77 |
| Feb 12, 2026 | 502.83 |
| Feb 11, 2026 | 494.03 |
| Feb 10, 2026 | 454.30 |
| Feb 9, 2026 | 448.29 |
| Feb 6, 2026 | 447.43 |
| Feb 5, 2026 | 428.96 |
| Feb 4, 2026 | 419.94 |
| Feb 3, 2026 | 401.48 |
| Feb 2, 2026 | 396.54 |
| Jan 30, 2026 | 398.47 |
| Jan 29, 2026 | 404.27 |
| Jan 28, 2026 | 427.03 |
| Jan 27, 2026 | 426.60 |
| Jan 26, 2026 | 430.90 |
| Jan 23, 2026 | 443.14 |
| Jan 22, 2026 | 447.43 |
| Jan 21, 2026 | 444.21 |
| Jan 20, 2026 | 435.41 |
| Jan 16, 2026 | 450.65 |
| Jan 15, 2026 | 453.87 |
| Jan 14, 2026 | 443.14 |
| Jan 13, 2026 | 442.92 |
| Jan 12, 2026 | 442.71 |
| Jan 9, 2026 | 442.92 |
| Jan 8, 2026 | 430.04 |
| Jan 7, 2026 | 419.52 |
| Jan 6, 2026 | 435.41 |
| Jan 5, 2026 | 413.72 |
| Jan 2, 2026 | 419.52 |
| Dec 31, 2025 | 426.82 |
| Dec 30, 2025 | 433.26 |
| Dec 29, 2025 | 433.90 |
| Dec 26, 2025 | -85.11 |
| Dec 24, 2025 | -84.98 |
| Dec 23, 2025 | -83.32 |
| Dec 22, 2025 | -85.15 |
| Dec 19, 2025 | -85.65 |
| Dec 18, 2025 | -86.44 |
| Dec 17, 2025 | -87.77 |
| Dec 16, 2025 | -84.94 |
| Dec 15, 2025 | -84.02 |
| Dec 12, 2025 | -86.60 |
| Dec 11, 2025 | -85.98 |
| Dec 10, 2025 | -84.23 |
| Dec 9, 2025 | -79.78 |
| Dec 8, 2025 | -79.41 |
| Dec 5, 2025 | -79.32 |
| Dec 4, 2025 | -78.74 |
| Dec 3, 2025 | -77.62 |
| Dec 2, 2025 | -77.24 |
| Dec 1, 2025 | -76.95 |
| Nov 28, 2025 | -76.41 |
| Nov 26, 2025 | -77.49 |
| Nov 25, 2025 | -79.28 |
| Nov 24, 2025 | -75.29 |
| Nov 21, 2025 | -75.12 |
| Nov 20, 2025 | -71.83 |
| Nov 19, 2025 | -74.20 |
| Nov 18, 2025 | -69.42 |
| Nov 17, 2025 | -67.84 |
| Nov 14, 2025 | -71.04 |
| Nov 13, 2025 | -69.96 |
| Nov 12, 2025 | -74.00 |
| Nov 11, 2025 | -72.41 |
| Nov 10, 2025 | -72.83 |
| Nov 7, 2025 | -71.42 |
| Nov 6, 2025 | -71.08 |
| Nov 5, 2025 | -71.71 |
| Nov 4, 2025 | -62.09 |
| Nov 3, 2025 | -61.18 |
| Oct 31, 2025 | -59.51 |
| Oct 30, 2025 | -59.64 |
| Oct 29, 2025 | -61.28 |
| Oct 28, 2025 | -73.79 |
| Oct 27, 2025 | -74.00 |
| Oct 24, 2025 | -73.54 |
| Oct 23, 2025 | -74.29 |
| Oct 22, 2025 | -74.70 |
| Oct 21, 2025 | -75.20 |
| Oct 20, 2025 | -72.87 |
| Oct 17, 2025 | -71.04 |
| Oct 16, 2025 | -70.13 |
| Oct 15, 2025 | -69.46 |
| Oct 14, 2025 | -68.71 |
| Oct 13, 2025 | -68.71 |
| Oct 10, 2025 | -65.59 |
| Oct 9, 2025 | -68.17 |
| Oct 8, 2025 | -70.46 |
| Oct 7, 2025 | -72.25 |
| Oct 6, 2025 | -74.66 |
| Oct 3, 2025 | -75.66 |
| Oct 2, 2025 | -75.49 |
| Oct 1, 2025 | -74.33 |
| Sep 30, 2025 | -73.33 |
| Sep 29, 2025 | -74.49 |
| Sep 26, 2025 | -81.69 |
| Sep 25, 2025 | -79.52 |
| Sep 24, 2025 | -80.40 |
| Sep 23, 2025 | -79.38 |
| Sep 22, 2025 | -78.23 |
| Sep 19, 2025 | -78.99 |
| Sep 18, 2025 | -79.83 |
| Sep 17, 2025 | -78.94 |
| Sep 16, 2025 | -78.54 |
| Sep 15, 2025 | -78.41 |
| Sep 12, 2025 | -75.61 |
| Sep 11, 2025 | -77.88 |
| Sep 10, 2025 | -73.84 |
| Sep 9, 2025 | -73.57 |
| Sep 8, 2025 | -76.77 |
| Sep 5, 2025 | -77.26 |
| Sep 4, 2025 | -74.99 |
| Sep 3, 2025 | -73.62 |
| Sep 2, 2025 | -71.98 |
| Aug 29, 2025 | -72.38 |
| Aug 28, 2025 | -74.28 |
| Aug 27, 2025 | -75.04 |
| Aug 26, 2025 | -73.35 |
| Aug 25, 2025 | -76.15 |
| Aug 22, 2025 | -75.53 |
| Aug 21, 2025 | -68.52 |
| Aug 20, 2025 | -70.07 |
| Aug 19, 2025 | -69.27 |
| Aug 18, 2025 | -67.76 |
| Aug 15, 2025 | -68.47 |
| Aug 14, 2025 | -69.41 |
| Aug 13, 2025 | -71.40 |
| Aug 12, 2025 | -68.25 |
| Aug 11, 2025 | -66.70 |
| Aug 8, 2025 | -66.17 |
| Aug 7, 2025 | -67.59 |
| Aug 6, 2025 | -66.61 |
| Aug 5, 2025 | -67.23 |
| Aug 4, 2025 | -62.80 |
| Aug 1, 2025 | -61.33 |
| Jul 31, 2025 | -61.36 |
| Jul 30, 2025 | -56.81 |
| Jul 29, 2025 | -71.22 |
| Jul 28, 2025 | -71.14 |
| Jul 25, 2025 | -68.96 |
| Jul 24, 2025 | -69.10 |
| Jul 23, 2025 | -72.69 |
| Jul 22, 2025 | -72.69 |
| Jul 21, 2025 | -64.88 |
| Jul 18, 2025 | -62.97 |
| Jul 17, 2025 | -64.84 |
| Jul 16, 2025 | -64.62 |
| Jul 15, 2025 | -65.37 |
| Jul 14, 2025 | -68.47 |
| Jul 11, 2025 | -70.34 |
| Jul 10, 2025 | -70.51 |
| Jul 9, 2025 | -68.70 |
| Jul 8, 2025 | -69.45 |
| Jul 7, 2025 | -68.83 |
| Jul 3, 2025 | -72.60 |
| Jul 2, 2025 | -72.64 |
| Jul 1, 2025 | -69.67 |
| Jun 30, 2025 | -64.97 |
| Jun 27, 2025 | 33.30 |
| Jun 26, 2025 | 31.40 |
| Jun 25, 2025 | 31.04 |
| Jun 24, 2025 | 32.80 |
| Jun 23, 2025 | 33.47 |
| Jun 20, 2025 | 32.40 |
| Jun 18, 2025 | 31.97 |
| Jun 17, 2025 | 32.66 |
| Jun 16, 2025 | 33.49 |
| Jun 13, 2025 | 33.16 |
| Jun 12, 2025 | 35.64 |
| Jun 11, 2025 | 35.57 |
| Jun 10, 2025 | 38.02 |
| Jun 9, 2025 | 39.47 |
| Jun 6, 2025 | 36.97 |
| Jun 5, 2025 | 36.09 |
| Jun 4, 2025 | 36.38 |
| Jun 3, 2025 | 36.83 |
| Jun 2, 2025 | 35.52 |
| May 30, 2025 | 34.88 |
| May 29, 2025 | 36.19 |
| May 28, 2025 | 38.26 |
| May 27, 2025 | 28.78 |
| May 23, 2025 | 28.51 |
| May 22, 2025 | 28.85 |
| May 21, 2025 | 27.82 |
| May 20, 2025 | 31.04 |
| May 19, 2025 | 31.16 |
| May 16, 2025 | 30.71 |
| May 15, 2025 | 29.20 |
| May 14, 2025 | 29.28 |
| May 13, 2025 | 28.80 |
| May 12, 2025 | 29.49 |
| May 9, 2025 | 27.46 |
| May 8, 2025 | 28.75 |
| May 7, 2025 | 28.75 |
| May 6, 2025 | 30.16 |
| May 5, 2025 | 31.16 |
| May 2, 2025 | 32.25 |
| May 1, 2025 | 32.04 |
| Apr 30, 2025 | 31.56 |
| Apr 29, 2025 | 32.18 |
| Apr 28, 2025 | 32.83 |
| Apr 25, 2025 | 32.95 |
| Apr 24, 2025 | 33.09 |
| Apr 23, 2025 | 32.56 |
| Apr 22, 2025 | 32.64 |
| Apr 21, 2025 | 31.68 |
| Apr 17, 2025 | 31.61 |
| Apr 16, 2025 | 31.09 |
| Apr 15, 2025 | 31.75 |
| Apr 14, 2025 | 32.40 |
| Apr 11, 2025 | 33.78 |
| Apr 10, 2025 | 33.99 |
| Apr 9, 2025 | 35.33 |
| Apr 8, 2025 | 32.80 |
| Apr 7, 2025 | 35.35 |
| Apr 4, 2025 | 34.73 |
| Apr 3, 2025 | 32.85 |
| Apr 2, 2025 | 34.21 |
| Apr 1, 2025 | 33.11 |
| Mar 31, 2025 | 32.83 |
| Mar 28, 2025 | 9.98 |
| Mar 27, 2025 | 10.35 |
| Mar 26, 2025 | 10.26 |
| Mar 25, 2025 | 10.06 |
| Mar 24, 2025 | 10.47 |
| Mar 21, 2025 | 10.80 |
| Mar 20, 2025 | 10.71 |
| Mar 19, 2025 | 10.71 |
| Mar 18, 2025 | 10.58 |
| Mar 17, 2025 | 10.55 |
| Mar 14, 2025 | 10.26 |
| Mar 13, 2025 | 10.06 |
| Mar 12, 2025 | 10.16 |
| Mar 11, 2025 | 10.34 |
| Mar 10, 2025 | 10.74 |
| Mar 7, 2025 | 10.50 |
| Mar 6, 2025 | 10.55 |
| Mar 5, 2025 | 10.27 |
| Mar 4, 2025 | 10.56 |
| Mar 3, 2025 | 10.97 |
| Feb 28, 2025 | 11.19 |
| Feb 27, 2025 | 11.10 |
| Feb 26, 2025 | 11.60 |
| Feb 25, 2025 | 11.75 |
| Feb 24, 2025 | 11.62 |
| Feb 21, 2025 | 11.77 |
| Feb 20, 2025 | 12.09 |
| Feb 19, 2025 | 12.13 |
| Feb 18, 2025 | 12.24 |
| Feb 14, 2025 | 12.45 |
| Feb 13, 2025 | 12.03 |
| Feb 12, 2025 | 12.03 |
| Feb 11, 2025 | 12.36 |
| Feb 10, 2025 | 12.28 |
| Feb 7, 2025 | 11.90 |
| Feb 6, 2025 | 12.44 |
| Feb 5, 2025 | 12.06 |
| Feb 4, 2025 | 11.87 |
| Feb 3, 2025 | 11.68 |
| Jan 31, 2025 | 12.36 |
| Jan 30, 2025 | 12.34 |
| Jan 29, 2025 | 12.79 |
| Jan 28, 2025 | 13.88 |
| Jan 27, 2025 | 13.81 |
| Jan 24, 2025 | 13.88 |
| Jan 23, 2025 | 13.62 |
| Jan 22, 2025 | 13.67 |
| Jan 21, 2025 | 13.82 |
| Jan 17, 2025 | 13.65 |
| Jan 16, 2025 | 13.77 |
| Jan 15, 2025 | 13.95 |
| Jan 14, 2025 | 13.81 |
| Jan 13, 2025 | 13.79 |
| Jan 10, 2025 | 13.86 |
| Jan 8, 2025 | 14.02 |
| Jan 7, 2025 | 14.38 |
| Jan 6, 2025 | 14.87 |
| Jan 3, 2025 | 15.31 |
| Jan 2, 2025 | 15.50 |
| Dec 31, 2024 | 15.67 |
| Dec 30, 2024 | 15.40 |
| Dec 27, 2024 | 12.38 |
| Dec 26, 2024 | 12.58 |
| Dec 24, 2024 | 12.60 |
| Dec 23, 2024 | 12.57 |
| Dec 20, 2024 | 12.58 |
| Dec 19, 2024 | 12.61 |
| Dec 18, 2024 | 12.44 |
| Dec 17, 2024 | 12.88 |
| Dec 16, 2024 | 13.02 |
| Dec 13, 2024 | 12.99 |
| Dec 12, 2024 | 13.36 |
| Dec 11, 2024 | 13.81 |
| Dec 10, 2024 | 13.81 |
| Dec 9, 2024 | 13.80 |
| Dec 6, 2024 | 13.60 |
| Dec 5, 2024 | 13.43 |
| Dec 4, 2024 | 13.86 |
| Dec 3, 2024 | 13.81 |
| Dec 2, 2024 | 14.22 |
| Nov 29, 2024 | 14.11 |
| Nov 27, 2024 | 14.15 |
| Nov 26, 2024 | 13.91 |
| Nov 25, 2024 | 14.18 |
| Nov 22, 2024 | 13.55 |
| Nov 21, 2024 | 13.39 |
| Nov 20, 2024 | 13.41 |
| Nov 19, 2024 | 14.11 |
| Nov 18, 2024 | 14.47 |
| Nov 15, 2024 | 14.61 |
| Nov 14, 2024 | 14.80 |
| Nov 13, 2024 | 14.96 |
| Nov 12, 2024 | 14.91 |
| Nov 11, 2024 | 14.96 |
| Nov 8, 2024 | 14.85 |
| Nov 7, 2024 | 14.88 |
| Nov 6, 2024 | 14.66 |
| Nov 5, 2024 | 13.86 |
| Nov 4, 2024 | 13.87 |
| Nov 1, 2024 | 13.87 |
| Oct 31, 2024 | 13.74 |
| Oct 30, 2024 | 13.91 |
| Oct 29, 2024 | 13.42 |
| Oct 28, 2024 | 13.97 |
| Oct 25, 2024 | 13.79 |
| Oct 24, 2024 | 13.88 |
| Oct 23, 2024 | 13.67 |
| Oct 22, 2024 | 13.70 |
| Oct 21, 2024 | 13.80 |
| Oct 18, 2024 | 14.03 |
| Oct 17, 2024 | 14.13 |
| Oct 16, 2024 | 14.15 |
| Oct 15, 2024 | 13.68 |
| Oct 14, 2024 | 13.62 |
| Oct 11, 2024 | 13.49 |
| Oct 10, 2024 | 13.38 |
| Oct 9, 2024 | 13.74 |
| Oct 8, 2024 | 13.72 |
| Oct 7, 2024 | 13.90 |
| Oct 4, 2024 | 14.27 |
| Oct 3, 2024 | 14.02 |
| Oct 2, 2024 | 14.31 |
| Oct 1, 2024 | 14.49 |
| Sep 30, 2024 | 14.49 |
| Sep 27, 2024 | 12.54 |
| Sep 26, 2024 | 12.50 |
| Sep 25, 2024 | 12.21 |
| Sep 24, 2024 | 12.40 |
| Sep 23, 2024 | 11.79 |
| Sep 20, 2024 | 11.59 |
| Sep 19, 2024 | 11.74 |
| Sep 18, 2024 | 11.32 |
| Sep 17, 2024 | 11.23 |
| Sep 16, 2024 | 11.18 |
| Sep 13, 2024 | 11.23 |
| Sep 12, 2024 | 10.72 |
| Sep 11, 2024 | 10.70 |
| Sep 10, 2024 | 10.85 |
| Sep 9, 2024 | 10.73 |
| Sep 6, 2024 | 10.96 |
| Sep 5, 2024 | 11.08 |
| Sep 4, 2024 | 11.28 |
| Sep 3, 2024 | 11.39 |
| Aug 30, 2024 | 11.76 |
| Aug 29, 2024 | 11.53 |
| Aug 28, 2024 | 11.58 |
| Aug 27, 2024 | 11.73 |
| Aug 26, 2024 | 11.76 |
| Aug 23, 2024 | 11.93 |
| Aug 22, 2024 | 11.64 |
| Aug 21, 2024 | 11.84 |
| Aug 20, 2024 | 11.69 |
| Aug 19, 2024 | 11.68 |
| Aug 16, 2024 | 11.52 |
| Aug 15, 2024 | 11.65 |
| Aug 14, 2024 | 11.06 |
| Aug 13, 2024 | 11.42 |
| Aug 12, 2024 | 11.18 |
| Aug 9, 2024 | 11.46 |
| Aug 8, 2024 | 11.37 |
| Aug 7, 2024 | 11.33 |
| Aug 6, 2024 | 11.44 |
| Aug 5, 2024 | 11.81 |
| Aug 2, 2024 | 12.58 |
| Aug 1, 2024 | 12.62 |
| Jul 31, 2024 | 13.42 |
| Jul 30, 2024 | 11.30 |
| Jul 29, 2024 | 11.06 |
| Jul 26, 2024 | 11.41 |
| Jul 25, 2024 | 10.93 |
| Jul 24, 2024 | 10.46 |
| Jul 23, 2024 | 10.65 |
| Jul 22, 2024 | 10.71 |
| Jul 19, 2024 | 10.59 |
| Jul 18, 2024 | 10.66 |
| Jul 17, 2024 | 10.95 |
| Jul 16, 2024 | 10.77 |
| Jul 15, 2024 | 9.99 |
| Jul 12, 2024 | 9.99 |
| Jul 11, 2024 | 9.85 |
| Jul 10, 2024 | 9.47 |
| Jul 9, 2024 | 9.11 |
| Jul 8, 2024 | 9.71 |
| Jul 5, 2024 | 9.75 |
| Jul 3, 2024 | 9.95 |
| Jul 2, 2024 | 10.10 |
| Jul 1, 2024 | 10.17 |
| Jun 28, 2024 | 10.23 |
| Jun 27, 2024 | 9.90 |
| Jun 26, 2024 | 9.95 |
| Jun 25, 2024 | 9.93 |
| Jun 24, 2024 | 10.33 |
| Jun 21, 2024 | 9.91 |
| Jun 20, 2024 | 9.79 |
| Jun 18, 2024 | 10.05 |
| Jun 17, 2024 | 10.21 |
| Jun 14, 2024 | 10.39 |
| Jun 13, 2024 | 10.52 |
| Jun 12, 2024 | 10.62 |
| Jun 11, 2024 | 10.66 |
| Jun 10, 2024 | 10.63 |
| Jun 7, 2024 | 10.77 |
| Jun 6, 2024 | 10.60 |
| Jun 5, 2024 | 10.57 |
| Jun 4, 2024 | 10.43 |
| Jun 3, 2024 | 10.66 |
| May 31, 2024 | 10.14 |
| May 30, 2024 | 10.12 |
| May 29, 2024 | 9.65 |
| May 28, 2024 | 10.18 |
| May 24, 2024 | 10.08 |
| May 23, 2024 | 9.81 |
| May 22, 2024 | 11.14 |
| May 21, 2024 | 11.34 |
| May 20, 2024 | 11.50 |
| May 17, 2024 | 11.44 |
| May 16, 2024 | 11.89 |
| May 15, 2024 | 11.98 |
| May 14, 2024 | 11.93 |
| May 13, 2024 | 11.62 |
| May 10, 2024 | 11.39 |
| May 9, 2024 | 11.55 |
| May 8, 2024 | 10.98 |
| May 7, 2024 | 11.27 |
| May 6, 2024 | 11.22 |
| May 3, 2024 | 11.59 |
| May 2, 2024 | 11.56 |
| May 1, 2024 | 11.46 |
| Apr 30, 2024 | 11.70 |
| Apr 29, 2024 | 12.00 |
| Apr 26, 2024 | 11.93 |
| Apr 25, 2024 | 12.06 |
| Apr 24, 2024 | 12.85 |
| Apr 23, 2024 | 13.17 |
| Apr 22, 2024 | 12.70 |
| Apr 19, 2024 | 12.71 |
| Apr 18, 2024 | 12.78 |
| Apr 17, 2024 | 12.71 |
| Apr 16, 2024 | 12.83 |
| Apr 15, 2024 | 12.60 |
| Apr 12, 2024 | 13.06 |
| Apr 11, 2024 | 13.10 |
| Apr 10, 2024 | 12.96 |
| Apr 9, 2024 | 13.36 |
| Apr 8, 2024 | 13.30 |
| Apr 5, 2024 | 13.23 |
| Apr 4, 2024 | 13.18 |
| Apr 3, 2024 | 13.11 |
| Apr 2, 2024 | 12.90 |
| Apr 1, 2024 | 13.15 |
| Mar 28, 2024 | 14.30 |
| Mar 27, 2024 | 14.27 |
| Mar 26, 2024 | 13.94 |
| Mar 25, 2024 | 13.55 |
| Mar 22, 2024 | 13.68 |
| Mar 21, 2024 | 13.92 |
| Mar 20, 2024 | 13.75 |
| Mar 19, 2024 | 13.20 |
| Mar 18, 2024 | 13.34 |
| Mar 15, 2024 | 13.28 |
| Mar 14, 2024 | 12.86 |
| Mar 13, 2024 | 13.44 |
| Mar 12, 2024 | 13.72 |
| Mar 11, 2024 | 14.30 |
| Mar 8, 2024 | 14.73 |
| Mar 7, 2024 | 14.68 |
| Mar 6, 2024 | 14.63 |
| Mar 5, 2024 | 14.75 |
| Mar 4, 2024 | 14.79 |
| Mar 1, 2024 | 15.15 |
| Feb 29, 2024 | 15.25 |
| Feb 28, 2024 | 15.01 |
| Feb 27, 2024 | 14.67 |
| Feb 26, 2024 | 14.30 |
| Feb 23, 2024 | 14.59 |
| Feb 22, 2024 | 14.61 |
| Feb 21, 2024 | 14.60 |
| Feb 20, 2024 | 14.59 |
| Feb 16, 2024 | 14.81 |
| Feb 15, 2024 | 14.80 |
| Feb 14, 2024 | 14.82 |
| Feb 13, 2024 | 14.61 |
| Feb 12, 2024 | 15.07 |
| Feb 9, 2024 | 14.89 |
| Feb 8, 2024 | 14.79 |
| Feb 7, 2024 | 14.54 |
| Feb 6, 2024 | 14.48 |
| Feb 5, 2024 | 14.45 |
| Feb 2, 2024 | 14.78 |
| Feb 1, 2024 | 14.64 |
| Jan 31, 2024 | 14.45 |
| Jan 30, 2024 | 14.53 |
| Jan 29, 2024 | 14.41 |
| Jan 26, 2024 | 14.28 |
| Jan 25, 2024 | 14.17 |
| Jan 24, 2024 | 13.90 |
| Jan 23, 2024 | 13.45 |
| Jan 22, 2024 | 13.73 |
| Jan 19, 2024 | 13.30 |
| Jan 18, 2024 | 12.98 |
| Jan 17, 2024 | 12.69 |
| Jan 16, 2024 | 13.03 |
| Jan 12, 2024 | 12.75 |
| Jan 11, 2024 | 12.92 |
| Jan 10, 2024 | 12.76 |
| Jan 9, 2024 | 12.72 |
| Jan 8, 2024 | 12.66 |
| Jan 5, 2024 | 12.50 |
| Jan 4, 2024 | 12.72 |
| Jan 3, 2024 | 12.80 |
| Jan 2, 2024 | 13.19 |
| Dec 29, 2023 | 13.28 |
| Dec 28, 2023 | 13.47 |
| Dec 27, 2023 | 13.54 |
| Dec 26, 2023 | 13.81 |
| Dec 22, 2023 | 13.92 |
| Dec 21, 2023 | 13.93 |
| Dec 20, 2023 | 13.91 |
| Dec 19, 2023 | 14.28 |
| Dec 18, 2023 | 14.04 |
| Dec 15, 2023 | 14.48 |
| Dec 14, 2023 | 14.86 |
| Dec 13, 2023 | 14.05 |
| Dec 12, 2023 | 13.71 |
| Dec 11, 2023 | 13.80 |
| Dec 8, 2023 | 13.54 |
| Dec 7, 2023 | 13.66 |
| Dec 6, 2023 | 13.22 |
| Dec 5, 2023 | 13.26 |
| Dec 4, 2023 | 13.63 |
| Dec 1, 2023 | 13.35 |
| Nov 30, 2023 | 12.90 |
| Nov 29, 2023 | 13.16 |
| Nov 28, 2023 | 13.16 |
| Nov 27, 2023 | 13.01 |
| Nov 24, 2023 | 13.05 |
| Nov 22, 2023 | 12.95 |
| Nov 21, 2023 | 12.78 |
| Nov 20, 2023 | 12.91 |
| Nov 17, 2023 | 12.81 |
| Nov 16, 2023 | 12.60 |
| Nov 15, 2023 | 13.00 |
| Nov 14, 2023 | 12.50 |
| Nov 13, 2023 | 11.93 |
| Nov 10, 2023 | 11.99 |
| Nov 9, 2023 | 11.69 |
| Nov 8, 2023 | 11.87 |
| Nov 7, 2023 | 12.03 |
| Nov 6, 2023 | 11.73 |
| Nov 3, 2023 | 11.97 |
| Nov 2, 2023 | 11.58 |
| Nov 1, 2023 | 10.96 |
| Oct 31, 2023 | 11.06 |
| Oct 30, 2023 | 11.09 |
| Oct 27, 2023 | 11.60 |
| Oct 26, 2023 | 11.47 |
| Oct 25, 2023 | 11.65 |
| Oct 24, 2023 | 11.00 |
| Oct 23, 2023 | 10.99 |
| Oct 20, 2023 | 11.14 |
| Oct 19, 2023 | 11.21 |
| Oct 18, 2023 | 11.65 |
| Oct 17, 2023 | 11.81 |
| Oct 16, 2023 | 11.92 |
| Oct 13, 2023 | 11.46 |
| Oct 12, 2023 | 11.73 |
| Oct 11, 2023 | 11.78 |
| Oct 10, 2023 | 12.07 |
| Oct 9, 2023 | 11.80 |
| Oct 6, 2023 | 12.00 |
| Oct 5, 2023 | 12.05 |
| Oct 4, 2023 | 12.05 |
| Oct 3, 2023 | 12.02 |
| Oct 2, 2023 | 11.74 |
| Sep 29, 2023 | 12.39 |
| Sep 28, 2023 | 12.29 |
| Sep 27, 2023 | 12.27 |
| Sep 26, 2023 | 12.21 |
| Sep 25, 2023 | 12.56 |
| Sep 22, 2023 | 12.40 |
| Sep 21, 2023 | 12.61 |
| Sep 20, 2023 | 12.69 |
| Sep 19, 2023 | 12.83 |
| Sep 18, 2023 | 12.92 |
| Sep 15, 2023 | 12.89 |
| Sep 14, 2023 | 13.21 |
| Sep 13, 2023 | 13.11 |
| Sep 12, 2023 | 12.95 |
| Sep 11, 2023 | 13.30 |
| Sep 8, 2023 | 13.65 |
| Sep 7, 2023 | 13.64 |
| Sep 6, 2023 | 14.18 |
| Sep 5, 2023 | 14.31 |
| Sep 1, 2023 | 14.67 |
| Aug 31, 2023 | 14.30 |
| Aug 30, 2023 | 14.59 |
| Aug 29, 2023 | 14.58 |
| Aug 28, 2023 | 14.67 |
| Aug 25, 2023 | 14.54 |
| Aug 24, 2023 | 14.75 |
| Aug 23, 2023 | 15.22 |
| Aug 22, 2023 | 14.98 |
| Aug 21, 2023 | 14.82 |
| Aug 18, 2023 | 14.96 |
| Aug 17, 2023 | 14.68 |
| Aug 16, 2023 | 15.06 |
| Aug 15, 2023 | 15.16 |
| Aug 14, 2023 | 15.10 |
| Aug 11, 2023 | 15.13 |
| Aug 10, 2023 | 15.07 |
| Aug 9, 2023 | 15.10 |
| Aug 8, 2023 | 15.26 |
| Aug 7, 2023 | 15.14 |
| Aug 4, 2023 | 15.45 |
| Aug 3, 2023 | 15.79 |
| Aug 2, 2023 | 15.41 |
| Aug 1, 2023 | 15.77 |
| Jul 31, 2023 | 16.04 |
| Jul 28, 2023 | 16.05 |
| Jul 27, 2023 | 16.06 |
| Jul 26, 2023 | 16.17 |
| Jul 25, 2023 | 17.17 |
| Jul 24, 2023 | 17.37 |
| Jul 21, 2023 | 16.99 |
| Jul 20, 2023 | 17.08 |
| Jul 19, 2023 | 17.27 |
| Jul 18, 2023 | 17.38 |
| Jul 17, 2023 | 17.22 |
| Jul 14, 2023 | 18.05 |
| Jul 13, 2023 | 17.88 |
| Jul 12, 2023 | 17.88 |
| Jul 11, 2023 | 17.76 |
| Jul 10, 2023 | 17.57 |
| Jul 7, 2023 | 17.51 |
| Jul 6, 2023 | 17.41 |
| Jul 5, 2023 | 17.80 |
| Jul 3, 2023 | 18.09 |
| Jun 30, 2023 | 17.80 |
| Jun 29, 2023 | 17.49 |
| Jun 28, 2023 | 17.53 |
| Jun 27, 2023 | 17.35 |
| Jun 26, 2023 | 17.17 |
| Jun 23, 2023 | 15.93 |
| Jun 22, 2023 | 16.13 |
| Jun 21, 2023 | 16.04 |
| Jun 20, 2023 | 16.02 |
| Jun 16, 2023 | 15.86 |
| Jun 15, 2023 | 16.54 |
| Jun 14, 2023 | 16.38 |
| Jun 13, 2023 | 17.02 |
| Jun 12, 2023 | 16.52 |
| Jun 9, 2023 | 16.58 |
| Jun 8, 2023 | 17.01 |
| Jun 7, 2023 | 17.61 |
| Jun 6, 2023 | 17.25 |
| Jun 5, 2023 | 17.01 |
| Jun 2, 2023 | 17.05 |
| Jun 1, 2023 | 16.60 |
| May 31, 2023 | 16.61 |
| May 30, 2023 | 17.11 |
| May 26, 2023 | 17.35 |
| May 25, 2023 | 16.96 |
| May 24, 2023 | 17.33 |
| May 23, 2023 | 17.41 |
| May 22, 2023 | 17.37 |
| May 19, 2023 | 17.92 |
| May 18, 2023 | 18.10 |
| May 17, 2023 | 19.66 |
| May 16, 2023 | 19.45 |
| May 15, 2023 | 19.57 |
| May 12, 2023 | 19.74 |
| May 11, 2023 | 19.52 |
| May 10, 2023 | 19.65 |
| May 9, 2023 | 19.89 |
| May 8, 2023 | 19.74 |
| May 5, 2023 | 19.62 |
| May 4, 2023 | 19.27 |
| May 3, 2023 | 19.46 |
| May 2, 2023 | 19.52 |
| May 1, 2023 | 19.65 |
| Apr 28, 2023 | 19.64 |
| Apr 27, 2023 | 19.69 |
| Apr 26, 2023 | 19.20 |
| Apr 25, 2023 | 19.43 |
| Apr 24, 2023 | 19.85 |
| Apr 21, 2023 | 19.40 |
| Apr 20, 2023 | 19.35 |
| Apr 19, 2023 | 19.43 |
| Apr 18, 2023 | 19.24 |
| Apr 17, 2023 | 19.03 |
| Apr 14, 2023 | 19.03 |
| Apr 13, 2023 | 19.15 |
| Apr 12, 2023 | 19.06 |
| Apr 11, 2023 | 19.09 |
| Apr 10, 2023 | 18.92 |
| Apr 6, 2023 | 18.74 |
| Apr 5, 2023 | 18.86 |
| Apr 4, 2023 | 19.32 |
| Apr 3, 2023 | 19.91 |
| Mar 31, 2023 | 19.86 |
| Mar 30, 2023 | 19.58 |
| Mar 29, 2023 | 19.59 |
| Mar 28, 2023 | 19.91 |
| Mar 27, 2023 | 19.66 |
| Mar 24, 2023 | 17.95 |
| Mar 23, 2023 | 17.71 |
| Mar 22, 2023 | 17.75 |
| Mar 21, 2023 | 17.65 |
| Mar 20, 2023 | 17.69 |
| Mar 17, 2023 | 17.42 |
| Mar 16, 2023 | 18.05 |
| Mar 15, 2023 | 17.93 |
| Mar 14, 2023 | 18.11 |
| Mar 13, 2023 | 17.69 |
| Mar 10, 2023 | 17.64 |
| Mar 9, 2023 | 18.33 |
| Mar 8, 2023 | 18.31 |
| Mar 7, 2023 | 18.33 |
| Mar 6, 2023 | 18.24 |
| Mar 3, 2023 | 18.58 |
| Mar 2, 2023 | 18.53 |
| Mar 1, 2023 | 18.33 |
| Feb 28, 2023 | 18.51 |
| Feb 27, 2023 | 18.58 |
| Feb 24, 2023 | 18.53 |
| Feb 23, 2023 | 18.55 |
| Feb 22, 2023 | 19.03 |
| Feb 21, 2023 | 19.02 |
| Feb 17, 2023 | 19.98 |
| Feb 16, 2023 | 20.19 |
| Feb 15, 2023 | 20.02 |
| Feb 14, 2023 | 19.86 |
| Feb 13, 2023 | 19.83 |
| Feb 10, 2023 | 19.40 |
| Feb 9, 2023 | 19.45 |
| Feb 8, 2023 | 19.42 |
| Feb 7, 2023 | 19.26 |
| Feb 6, 2023 | 19.16 |
| Feb 3, 2023 | 19.67 |
| Feb 2, 2023 | 19.82 |
| Feb 1, 2023 | 19.48 |
| Jan 31, 2023 | 18.68 |
| Jan 30, 2023 | 17.88 |
| Jan 27, 2023 | 18.28 |
| Jan 26, 2023 | 18.47 |
| Jan 25, 2023 | 18.34 |
| Jan 24, 2023 | 16.49 |
| Jan 23, 2023 | 16.51 |
| Jan 20, 2023 | 17.20 |
| Jan 19, 2023 | 16.98 |
| Jan 18, 2023 | 17.27 |
| Jan 17, 2023 | 17.37 |
| Jan 13, 2023 | 17.74 |
| Jan 12, 2023 | 17.73 |
| Jan 11, 2023 | 17.70 |
| Jan 10, 2023 | 17.42 |
| Jan 9, 2023 | 17.13 |
| Jan 6, 2023 | 17.22 |
| Jan 5, 2023 | 16.75 |
| Jan 4, 2023 | 16.64 |
| Jan 3, 2023 | 16.72 |
| Dec 30, 2022 | 16.57 |
| Dec 29, 2022 | 16.93 |
| Dec 28, 2022 | 16.61 |
| Dec 27, 2022 | 16.54 |
| Dec 23, 2022 | 16.64 |
| Dec 22, 2022 | 16.68 |
| Dec 21, 2022 | 16.79 |
| Dec 20, 2022 | 16.45 |
| Dec 19, 2022 | 17.04 |
| Dec 16, 2022 | 16.39 |
| Dec 15, 2022 | 16.40 |
| Dec 14, 2022 | 16.90 |
| Dec 13, 2022 | 17.29 |
| Dec 12, 2022 | 17.63 |
| Dec 9, 2022 | 17.82 |
| Dec 8, 2022 | 18.11 |
| Dec 7, 2022 | 17.80 |
| Dec 6, 2022 | 17.62 |
| Dec 5, 2022 | 17.37 |
| Dec 2, 2022 | 17.28 |
| Dec 1, 2022 | 16.92 |
| Nov 30, 2022 | 16.74 |
| Nov 29, 2022 | 16.92 |
| Nov 28, 2022 | 17.28 |
| Nov 25, 2022 | 17.00 |
| Nov 23, 2022 | 16.85 |
| Nov 22, 2022 | 17.05 |
| Nov 21, 2022 | 16.88 |
| Nov 18, 2022 | 16.29 |
| Nov 17, 2022 | 16.27 |
| Nov 16, 2022 | 16.57 |
| Nov 15, 2022 | 16.89 |
| Nov 14, 2022 | 16.96 |
| Nov 11, 2022 | 17.22 |
| Nov 10, 2022 | 17.23 |
| Nov 9, 2022 | 16.39 |
| Nov 8, 2022 | 16.72 |
| Nov 7, 2022 | 17.35 |
| Nov 4, 2022 | 16.90 |
| Nov 3, 2022 | 16.73 |
| Nov 2, 2022 | 16.70 |
| Nov 1, 2022 | 17.52 |
| Oct 31, 2022 | 17.58 |
| Oct 28, 2022 | 17.29 |
| Oct 27, 2022 | 16.76 |
| Oct 26, 2022 | 16.41 |
| Oct 25, 2022 | 17.90 |
| Oct 24, 2022 | 17.62 |
| Oct 21, 2022 | 17.27 |
| Oct 20, 2022 | 17.05 |
| Oct 19, 2022 | 17.48 |
| Oct 18, 2022 | 17.41 |
| Oct 17, 2022 | 16.91 |
| Oct 14, 2022 | 16.69 |
| Oct 13, 2022 | 17.03 |
| Oct 12, 2022 | 17.04 |
| Oct 11, 2022 | 17.06 |
| Oct 10, 2022 | 17.04 |
| Oct 7, 2022 | 17.09 |
| Oct 6, 2022 | 17.22 |
| Oct 5, 2022 | 16.97 |
| Oct 4, 2022 | 16.71 |
| Oct 3, 2022 | 16.29 |
| Sep 30, 2022 | 15.99 |
| Sep 29, 2022 | 15.93 |
| Sep 28, 2022 | 16.24 |
| Sep 27, 2022 | 15.85 |
| Sep 26, 2022 | 15.92 |
| Sep 23, 2022 | 14.36 |
| Sep 22, 2022 | 14.49 |
| Sep 21, 2022 | 14.70 |
| Sep 20, 2022 | 14.75 |
| Sep 19, 2022 | 14.88 |
| Sep 16, 2022 | 14.77 |
| Sep 15, 2022 | 14.61 |
| Sep 14, 2022 | 14.80 |
| Sep 13, 2022 | 14.86 |
| Sep 12, 2022 | 15.82 |
| Sep 9, 2022 | 15.50 |
| Sep 8, 2022 | 15.39 |
| Sep 7, 2022 | 15.55 |
| Sep 6, 2022 | 14.96 |
| Sep 2, 2022 | 15.20 |
| Sep 1, 2022 | 15.23 |
| Aug 31, 2022 | 15.25 |
| Aug 30, 2022 | 15.38 |
| Aug 29, 2022 | 15.42 |
| Aug 26, 2022 | 15.66 |
| Aug 25, 2022 | 15.96 |
| Aug 24, 2022 | 15.67 |
| Aug 23, 2022 | 16.08 |
| Aug 22, 2022 | 16.18 |
| Aug 19, 2022 | 16.74 |
| Aug 18, 2022 | 17.05 |
| Aug 17, 2022 | 17.35 |
| Aug 16, 2022 | 17.70 |
| Aug 15, 2022 | 17.23 |
| Aug 12, 2022 | 17.26 |
| Aug 11, 2022 | 17.25 |
| Aug 10, 2022 | 17.00 |
| Aug 9, 2022 | 16.96 |
| Aug 8, 2022 | 17.00 |
| Aug 5, 2022 | 16.73 |
| Aug 4, 2022 | 16.60 |
| Aug 3, 2022 | 17.03 |
| Aug 2, 2022 | 16.40 |
| Aug 1, 2022 | 16.76 |
| Jul 29, 2022 | 16.55 |
| Jul 28, 2022 | 16.41 |
| Jul 27, 2022 | 15.72 |
| Jul 26, 2022 | 15.08 |
| Jul 25, 2022 | 15.66 |
| Jul 22, 2022 | 15.85 |
| Jul 21, 2022 | 16.02 |
| Jul 20, 2022 | 16.33 |
| Jul 19, 2022 | 15.87 |
| Jul 18, 2022 | 15.44 |
| Jul 15, 2022 | 15.53 |
| Jul 14, 2022 | 15.15 |
| Jul 13, 2022 | 14.78 |
| Jul 12, 2022 | 14.58 |
| Jul 11, 2022 | 14.34 |
| Jul 8, 2022 | 14.49 |
| Jul 7, 2022 | 14.75 |
| Jul 6, 2022 | 14.61 |
| Jul 5, 2022 | 14.96 |
| Jul 1, 2022 | 14.43 |
| Jun 30, 2022 | 14.10 |
| Jun 29, 2022 | 14.39 |
| Jun 28, 2022 | 14.55 |
| Jun 27, 2022 | 14.86 |
| Jun 24, 2022 | 14.98 |
| Jun 23, 2022 | 14.39 |
| Jun 22, 2022 | 13.83 |
| Jun 21, 2022 | 13.22 |
| Jun 17, 2022 | 13.16 |
| Jun 16, 2022 | 13.17 |
| Jun 15, 2022 | 13.92 |
| Jun 14, 2022 | 13.81 |
| Jun 13, 2022 | 14.05 |
| Jun 10, 2022 | 14.21 |
| Jun 9, 2022 | 14.72 |
| Jun 8, 2022 | 14.63 |
| Jun 7, 2022 | 14.95 |
| Jun 6, 2022 | 15.18 |
| Jun 3, 2022 | 15.08 |
| Jun 2, 2022 | 15.38 |
| Jun 1, 2022 | 15.15 |
| May 31, 2022 | 15.62 |
| May 27, 2022 | 15.72 |
| May 26, 2022 | 15.38 |
| May 25, 2022 | 15.05 |
| May 24, 2022 | 14.22 |
| May 23, 2022 | 14.15 |
| May 20, 2022 | 12.76 |
| May 19, 2022 | 13.09 |
| May 18, 2022 | 14.37 |
| May 17, 2022 | 15.37 |
| May 16, 2022 | 15.11 |
| May 13, 2022 | 15.18 |
| May 12, 2022 | 14.71 |
| May 11, 2022 | 14.32 |
| May 10, 2022 | 14.48 |
| May 9, 2022 | 14.78 |
| May 6, 2022 | 14.40 |
| May 5, 2022 | 14.63 |
| May 4, 2022 | 15.20 |
| May 3, 2022 | 15.14 |
| May 2, 2022 | 15.46 |
| Apr 29, 2022 | 15.06 |
| Apr 28, 2022 | 15.14 |
| Apr 27, 2022 | 14.97 |
| Apr 26, 2022 | 14.73 |
| Apr 25, 2022 | 15.31 |
| Apr 22, 2022 | 15.48 |
| Apr 21, 2022 | 16.19 |
| Apr 20, 2022 | 15.94 |
| Apr 19, 2022 | 15.59 |
| Apr 18, 2022 | 15.06 |
| Apr 14, 2022 | 15.24 |
| Apr 13, 2022 | 14.87 |
| Apr 12, 2022 | 14.71 |
| Apr 11, 2022 | 14.74 |
| Apr 8, 2022 | 14.81 |
| Apr 7, 2022 | 14.87 |
| Apr 6, 2022 | 14.74 |
| Apr 5, 2022 | 14.55 |
| Apr 4, 2022 | 14.69 |
| Apr 1, 2022 | 14.72 |
| Mar 31, 2022 | 14.60 |
| Mar 30, 2022 | 14.96 |
| Mar 29, 2022 | 15.25 |
| Mar 28, 2022 | 14.79 |
| Mar 25, 2022 | 13.29 |
| Mar 24, 2022 | 13.07 |
| Mar 23, 2022 | 13.07 |
| Mar 22, 2022 | 13.34 |
| Mar 21, 2022 | 13.21 |
| Mar 18, 2022 | 13.13 |
| Mar 17, 2022 | 13.76 |
| Mar 16, 2022 | 13.39 |
| Mar 15, 2022 | 13.33 |
| Mar 14, 2022 | 13.44 |
| Mar 11, 2022 | 13.54 |
| Mar 10, 2022 | 13.31 |
| Mar 9, 2022 | 13.43 |
| Mar 8, 2022 | 13.17 |
| Mar 7, 2022 | 13.30 |
| Mar 4, 2022 | 13.91 |
| Mar 3, 2022 | 13.87 |
| Mar 2, 2022 | 14.11 |
| Mar 1, 2022 | 13.62 |
| Feb 28, 2022 | 14.07 |
| Feb 25, 2022 | 14.17 |
| Feb 24, 2022 | 13.97 |
| Feb 23, 2022 | 13.37 |
| Feb 22, 2022 | 13.68 |
| Feb 18, 2022 | 14.41 |
| Feb 17, 2022 | 14.33 |
| Feb 16, 2022 | 14.16 |
| Feb 15, 2022 | 13.92 |
| Feb 14, 2022 | 13.56 |
| Feb 11, 2022 | 13.36 |
| Feb 10, 2022 | 13.39 |
| Feb 9, 2022 | 13.68 |
| Feb 8, 2022 | 13.70 |
| Feb 7, 2022 | 13.45 |
| Feb 4, 2022 | 13.57 |
| Feb 3, 2022 | 14.13 |
| Feb 2, 2022 | 14.73 |
| Feb 1, 2022 | 14.93 |
| Jan 31, 2022 | 14.99 |
| Jan 28, 2022 | 14.69 |
| Jan 27, 2022 | 15.23 |
| Jan 26, 2022 | 16.07 |
| Jan 25, 2022 | 17.47 |
| Jan 24, 2022 | 17.60 |
| Jan 21, 2022 | 16.37 |
| Jan 20, 2022 | 16.36 |
| Jan 19, 2022 | 16.82 |
| Jan 18, 2022 | 16.91 |
| Jan 14, 2022 | 17.25 |
| Jan 13, 2022 | 17.32 |
| Jan 12, 2022 | 17.03 |
| Jan 11, 2022 | 17.39 |
| Jan 10, 2022 | 17.42 |
| Jan 7, 2022 | 17.62 |
| Jan 6, 2022 | 17.77 |
| Jan 5, 2022 | 17.51 |
| Jan 4, 2022 | 17.86 |
| Jan 3, 2022 | 17.64 |
| Dec 31, 2021 | 17.58 |
| Dec 30, 2021 | 17.75 |
| Dec 29, 2021 | 17.97 |
| Dec 28, 2021 | 17.87 |
| Dec 27, 2021 | 17.87 |
| Dec 23, 2021 | 20.00 |
| Dec 22, 2021 | 20.00 |
| Dec 21, 2021 | 19.69 |
| Dec 20, 2021 | 18.69 |
| Dec 17, 2021 | 18.82 |
| Dec 16, 2021 | 18.81 |
| Dec 15, 2021 | 19.35 |
| Dec 14, 2021 | 18.58 |
| Dec 13, 2021 | 18.68 |
| Dec 10, 2021 | 19.49 |
| Dec 9, 2021 | 19.89 |
| Dec 8, 2021 | 19.89 |
| Dec 7, 2021 | 19.71 |
| Dec 6, 2021 | 19.51 |
| Dec 3, 2021 | 19.21 |
| Dec 2, 2021 | 19.44 |
| Dec 1, 2021 | 18.67 |
| Nov 30, 2021 | 18.94 |
| Nov 29, 2021 | 19.57 |
| Nov 26, 2021 | 19.69 |
| Nov 24, 2021 | 20.72 |
| Nov 23, 2021 | 20.63 |
| Nov 22, 2021 | 20.89 |
| Nov 19, 2021 | 20.33 |
| Nov 18, 2021 | 20.87 |
| Nov 17, 2021 | 21.44 |
| Nov 16, 2021 | 21.73 |
| Nov 15, 2021 | 21.73 |
| Nov 12, 2021 | 21.22 |
| Nov 11, 2021 | 21.22 |
| Nov 10, 2021 | 20.96 |
| Nov 9, 2021 | 21.25 |
| Nov 8, 2021 | 21.33 |
| Nov 5, 2021 | 21.26 |
| Nov 4, 2021 | 20.71 |
| Nov 3, 2021 | 21.32 |
| Nov 2, 2021 | 21.12 |
| Nov 1, 2021 | 21.16 |
| Oct 29, 2021 | 20.89 |
| Oct 28, 2021 | 20.90 |
| Oct 27, 2021 | 20.89 |
| Oct 26, 2021 | 19.68 |
| Oct 25, 2021 | 19.76 |
| Oct 22, 2021 | 19.86 |
| Oct 21, 2021 | 20.12 |
| Oct 20, 2021 | 19.54 |
| Oct 19, 2021 | 19.47 |
| Oct 18, 2021 | 19.47 |
| Oct 15, 2021 | 19.60 |
| Oct 14, 2021 | 19.51 |
| Oct 13, 2021 | 19.25 |
| Oct 12, 2021 | 19.17 |
| Oct 11, 2021 | 18.78 |
| Oct 8, 2021 | 19.49 |
| Oct 7, 2021 | 19.17 |
| Oct 6, 2021 | 18.74 |
| Oct 5, 2021 | 19.06 |
| Oct 4, 2021 | 19.47 |
| Oct 1, 2021 | 19.47 |
| Sep 30, 2021 | 19.44 |
| Sep 29, 2021 | 20.22 |
| Sep 28, 2021 | 20.07 |
| Sep 27, 2021 | 20.71 |
| Sep 24, 2021 | 22.55 |
| Sep 23, 2021 | 22.87 |
| Sep 22, 2021 | 22.13 |
| Sep 21, 2021 | 21.43 |
| Sep 20, 2021 | 21.11 |
| Sep 17, 2021 | 20.98 |
| Sep 16, 2021 | 20.72 |
| Sep 15, 2021 | 20.96 |
| Sep 14, 2021 | 20.55 |
| Sep 13, 2021 | 20.84 |
| Sep 10, 2021 | 20.34 |
| Sep 9, 2021 | 20.65 |
| Sep 8, 2021 | 20.78 |
| Sep 7, 2021 | 21.20 |
| Sep 3, 2021 | 21.38 |
| Sep 2, 2021 | 21.23 |
| Sep 1, 2021 | 21.07 |
| Aug 31, 2021 | 21.29 |
| Aug 30, 2021 | 21.06 |
| Aug 27, 2021 | 20.86 |
| Aug 26, 2021 | 20.61 |
| Aug 25, 2021 | 21.05 |
| Aug 24, 2021 | 21.10 |
| Aug 23, 2021 | 21.06 |
| Aug 20, 2021 | 20.79 |
| Aug 19, 2021 | 20.39 |
| Aug 18, 2021 | 20.47 |
| Aug 17, 2021 | 20.68 |
| Aug 16, 2021 | 21.24 |
| Aug 13, 2021 | 21.23 |
| Aug 12, 2021 | 21.13 |
| Aug 11, 2021 | 21.42 |
| Aug 10, 2021 | 21.42 |
| Aug 9, 2021 | 21.15 |
| Aug 6, 2021 | 22.18 |
| Aug 5, 2021 | 21.87 |
| Aug 4, 2021 | 21.96 |
| Aug 3, 2021 | 22.74 |
| Aug 2, 2021 | 21.53 |
| Jul 30, 2021 | 21.70 |
| Jul 29, 2021 | 22.21 |
| Jul 28, 2021 | 21.17 |
| Jul 27, 2021 | 23.82 |
| Jul 26, 2021 | 23.38 |
| Jul 23, 2021 | 23.63 |
| Jul 22, 2021 | 23.34 |
| Jul 21, 2021 | 23.26 |
| Jul 20, 2021 | 23.17 |
| Jul 19, 2021 | 22.59 |
| Jul 16, 2021 | 23.01 |
| Jul 15, 2021 | 23.38 |
| Jul 14, 2021 | 23.55 |
| Jul 13, 2021 | 23.73 |
| Jul 12, 2021 | 24.17 |
| Jul 9, 2021 | 23.70 |
| Jul 8, 2021 | 23.03 |
| Jul 7, 2021 | 23.44 |
| Jul 6, 2021 | 23.49 |
| Jul 2, 2021 | 24.18 |
| Jul 1, 2021 | 24.13 |
| Jun 30, 2021 | 23.78 |
| Jun 29, 2021 | 23.63 |
| Jun 28, 2021 | 23.52 |
| Jun 25, 2021 | 29.28 |
| Jun 24, 2021 | 29.01 |
| Jun 23, 2021 | 28.47 |
| Jun 22, 2021 | 28.56 |
| Jun 21, 2021 | 28.02 |
| Jun 18, 2021 | 27.79 |
| Jun 17, 2021 | 28.15 |
| Jun 16, 2021 | 28.68 |
| Jun 15, 2021 | 28.94 |
| Jun 14, 2021 | 28.79 |
| Jun 11, 2021 | 29.01 |
| Jun 10, 2021 | 28.53 |
| Jun 9, 2021 | 28.53 |
| Jun 8, 2021 | 28.63 |
| Jun 7, 2021 | 28.57 |
| Jun 4, 2021 | 28.20 |
| Jun 3, 2021 | 28.56 |
| Jun 2, 2021 | 28.58 |
| Jun 1, 2021 | 28.79 |
| May 28, 2021 | 28.35 |
| May 27, 2021 | 28.68 |
| May 26, 2021 | 28.34 |
| May 25, 2021 | 28.46 |
| May 24, 2021 | 28.69 |
| May 21, 2021 | 29.05 |
| May 20, 2021 | 28.25 |
| May 19, 2021 | 30.03 |
| May 18, 2021 | 30.22 |
| May 17, 2021 | 31.41 |
| May 14, 2021 | 31.23 |
| May 13, 2021 | 30.50 |
| May 12, 2021 | 29.69 |
| May 11, 2021 | 30.24 |
| May 10, 2021 | 31.43 |
| May 7, 2021 | 32.27 |
| May 6, 2021 | 31.97 |
| May 5, 2021 | 32.49 |
| May 4, 2021 | 32.38 |
| May 3, 2021 | 32.35 |
| Apr 30, 2021 | 32.15 |
| Apr 29, 2021 | 32.53 |
| Apr 28, 2021 | 32.37 |
| Apr 27, 2021 | 32.24 |
| Apr 26, 2021 | 31.42 |
| Apr 23, 2021 | 31.39 |
| Apr 22, 2021 | 30.65 |
| Apr 21, 2021 | 30.38 |
| Apr 20, 2021 | 30.01 |
| Apr 19, 2021 | 31.04 |
| Apr 16, 2021 | 31.92 |
| Apr 15, 2021 | 31.73 |
| Apr 14, 2021 | 31.89 |
| Apr 13, 2021 | 31.32 |
| Apr 12, 2021 | 32.21 |
| Apr 9, 2021 | 31.58 |
| Apr 8, 2021 | 31.75 |
| Apr 7, 2021 | 31.72 |
| Apr 6, 2021 | 31.05 |
| Apr 5, 2021 | 30.73 |
| Apr 1, 2021 | 29.52 |
| Mar 31, 2021 | 29.94 |
| Mar 30, 2021 | 30.03 |
| Mar 29, 2021 | 29.74 |
| Mar 26, 2021 | 42.00 |
| Mar 25, 2021 | 40.56 |
| Mar 24, 2021 | 38.99 |
| Mar 23, 2021 | 39.24 |
| Mar 22, 2021 | 41.06 |
| Mar 19, 2021 | 42.70 |
| Mar 18, 2021 | 41.49 |
| Mar 17, 2021 | 42.85 |
| Mar 16, 2021 | 42.73 |
| Mar 15, 2021 | 44.35 |
| Mar 12, 2021 | 45.15 |
| Mar 11, 2021 | 43.01 |
| Mar 10, 2021 | 43.55 |
| Mar 9, 2021 | 43.21 |
| Mar 8, 2021 | 44.46 |
| Mar 5, 2021 | 43.30 |
| Mar 4, 2021 | 41.67 |
| Mar 3, 2021 | 41.31 |
| Mar 2, 2021 | 41.28 |
| Mar 1, 2021 | 40.97 |
| Feb 26, 2021 | 39.28 |
| Feb 25, 2021 | 39.01 |
| Feb 24, 2021 | 41.21 |
| Feb 23, 2021 | 40.86 |
| Feb 22, 2021 | 41.61 |
| Feb 19, 2021 | 40.30 |
| Feb 18, 2021 | 40.38 |
| Feb 17, 2021 | 40.43 |
| Feb 16, 2021 | 40.75 |
| Feb 12, 2021 | 39.81 |
| Feb 11, 2021 | 39.38 |
| Feb 10, 2021 | 38.87 |
| Feb 9, 2021 | 39.20 |
| Feb 8, 2021 | 39.40 |
| Feb 5, 2021 | 39.55 |
| Feb 4, 2021 | 39.33 |
| Feb 3, 2021 | 38.32 |
| Feb 2, 2021 | 38.39 |
| Feb 1, 2021 | 38.85 |
| Jan 29, 2021 | 37.02 |
| Jan 28, 2021 | 36.68 |
| Jan 27, 2021 | 37.49 |
| Jan 26, 2021 | 35.93 |
| Jan 25, 2021 | 36.98 |
| Jan 22, 2021 | 36.06 |
| Jan 21, 2021 | 36.85 |
| Jan 20, 2021 | 37.38 |
| Jan 19, 2021 | 37.04 |
| Jan 15, 2021 | 37.92 |
| Jan 14, 2021 | 38.21 |
| Jan 13, 2021 | 36.91 |
| Jan 12, 2021 | 37.10 |
| Jan 11, 2021 | 36.36 |
| Jan 8, 2021 | 35.37 |
| Jan 7, 2021 | 35.75 |
| Jan 6, 2021 | 35.40 |
| Jan 5, 2021 | 34.71 |
| Jan 4, 2021 | 34.00 |
| Dec 31, 2020 | 33.70 |
| Dec 30, 2020 | 32.69 |
| Dec 29, 2020 | 32.93 |
| Dec 28, 2020 | 33.32 |
| Dec 24, 2020 | 24.89 |
| Dec 23, 2020 | 23.99 |
| Dec 22, 2020 | 23.27 |
| Dec 21, 2020 | 23.45 |
| Dec 18, 2020 | 23.21 |
| Dec 17, 2020 | 24.06 |
| Dec 16, 2020 | 23.40 |
| Dec 15, 2020 | 23.43 |
| Dec 14, 2020 | 23.08 |
| Dec 11, 2020 | 22.37 |
| Dec 10, 2020 | 22.49 |
| Dec 9, 2020 | 22.61 |
| Dec 8, 2020 | 22.09 |
| Dec 7, 2020 | 22.05 |
| Dec 4, 2020 | 22.54 |
| Dec 3, 2020 | 21.62 |
| Dec 2, 2020 | 21.78 |
| Dec 1, 2020 | 22.25 |
| Nov 30, 2020 | 21.89 |
| Nov 27, 2020 | 22.19 |
| Nov 25, 2020 | 22.03 |
| Nov 24, 2020 | 22.54 |
| Nov 23, 2020 | 20.82 |
| Nov 20, 2020 | 20.20 |
| Nov 19, 2020 | 20.08 |
| Nov 18, 2020 | 20.06 |
| Nov 17, 2020 | 20.40 |
| Nov 16, 2020 | 21.07 |
| Nov 13, 2020 | 20.58 |
| Nov 12, 2020 | 19.79 |
| Nov 11, 2020 | 20.47 |
| Nov 10, 2020 | 20.41 |
| Nov 9, 2020 | 20.28 |
| Nov 6, 2020 | 18.88 |
| Nov 5, 2020 | 19.20 |
| Nov 4, 2020 | 19.30 |
| Nov 3, 2020 | 19.23 |
| Nov 2, 2020 | 19.05 |
| Oct 30, 2020 | 19.45 |
| Oct 29, 2020 | 19.64 |
| Oct 28, 2020 | 18.74 |
| Oct 27, 2020 | 19.97 |
| Oct 26, 2020 | 20.39 |
| Oct 23, 2020 | 21.17 |
| Oct 22, 2020 | 20.93 |
| Oct 21, 2020 | 19.89 |
| Oct 20, 2020 | 19.92 |
| Oct 19, 2020 | 19.17 |
| Oct 16, 2020 | 19.48 |
| Oct 15, 2020 | 20.05 |
| Oct 14, 2020 | 19.67 |
| Oct 13, 2020 | 20.14 |
| Oct 12, 2020 | 20.77 |
| Oct 9, 2020 | 20.53 |
| Oct 8, 2020 | 20.51 |
| Oct 7, 2020 | 20.08 |
| Oct 6, 2020 | 19.58 |
| Oct 5, 2020 | 19.92 |
| Oct 2, 2020 | 19.59 |
| Oct 1, 2020 | 19.28 |
| Sep 30, 2020 | 18.72 |
| Sep 29, 2020 | 18.59 |
| Sep 28, 2020 | 18.79 |
| Sep 25, 2020 | 15.79 |
| Sep 24, 2020 | 15.85 |
| Sep 23, 2020 | 16.02 |
| Sep 22, 2020 | 16.23 |
| Sep 21, 2020 | 16.04 |
| Sep 18, 2020 | 15.95 |
| Sep 17, 2020 | 16.27 |
| Sep 16, 2020 | 16.85 |
| Sep 15, 2020 | 16.29 |
| Sep 14, 2020 | 16.54 |
| Sep 11, 2020 | 16.94 |
| Sep 10, 2020 | 17.12 |
| Sep 9, 2020 | 18.09 |
| Sep 8, 2020 | 18.05 |
| Sep 4, 2020 | 18.46 |
| Sep 3, 2020 | 18.36 |
| Sep 2, 2020 | 18.14 |
| Sep 1, 2020 | 18.28 |
| Aug 31, 2020 | 18.08 |
| Aug 28, 2020 | 18.33 |
| Aug 27, 2020 | 17.78 |
| Aug 26, 2020 | 17.96 |
| Aug 25, 2020 | 18.57 |
| Aug 24, 2020 | 18.68 |
| Aug 21, 2020 | 18.25 |
| Aug 20, 2020 | 18.56 |
| Aug 19, 2020 | 19.31 |
| Aug 18, 2020 | 19.98 |
| Aug 17, 2020 | 20.26 |
| Aug 14, 2020 | 21.27 |
| Aug 13, 2020 | 21.33 |
| Aug 12, 2020 | 21.35 |
| Aug 11, 2020 | 21.67 |
| Aug 10, 2020 | 21.42 |
| Aug 7, 2020 | 21.29 |
| Aug 6, 2020 | 21.94 |
| Aug 5, 2020 | 23.97 |
| Aug 4, 2020 | 23.47 |
| Aug 3, 2020 | 23.43 |
| Jul 31, 2020 | 22.50 |
| Jul 30, 2020 | 23.06 |
| Jul 29, 2020 | 24.18 |
| Jul 28, 2020 | 24.59 |
| Jul 27, 2020 | 25.32 |
| Jul 24, 2020 | 24.65 |
| Jul 23, 2020 | 24.85 |
| Jul 22, 2020 | 24.69 |
| Jul 21, 2020 | 24.20 |
| Jul 20, 2020 | 23.67 |
| Jul 17, 2020 | 23.76 |
| Jul 16, 2020 | 24.02 |
| Jul 15, 2020 | 24.22 |
| Jul 14, 2020 | 23.39 |
| Jul 13, 2020 | 23.14 |
| Jul 10, 2020 | 23.02 |
| Jul 9, 2020 | 21.97 |
| Jul 8, 2020 | 22.01 |
| Jul 7, 2020 | 21.51 |
| Jul 6, 2020 | 21.79 |
| Jul 2, 2020 | 22.14 |
| Jul 1, 2020 | 22.02 |
| Jun 30, 2020 | 21.91 |
| Jun 29, 2020 | 22.01 |
| Jun 26, 2020 | 14.12 |
| Jun 25, 2020 | 14.40 |
| Jun 24, 2020 | 13.93 |
| Jun 23, 2020 | 14.80 |
| Jun 22, 2020 | 14.87 |
| Jun 19, 2020 | 15.09 |
| Jun 18, 2020 | 15.57 |
| Jun 17, 2020 | 15.60 |
| Jun 16, 2020 | 15.73 |
| Jun 15, 2020 | 15.21 |
| Jun 12, 2020 | 15.15 |
| Jun 11, 2020 | 14.88 |
| Jun 10, 2020 | 15.31 |
| Jun 9, 2020 | 16.12 |
| Jun 8, 2020 | 16.84 |
| Jun 5, 2020 | 16.82 |
| Jun 4, 2020 | 16.05 |
| Jun 3, 2020 | 14.84 |
| Jun 2, 2020 | 14.50 |
| Jun 1, 2020 | 14.63 |
| May 29, 2020 | 14.62 |
| May 28, 2020 | 15.42 |
| May 27, 2020 | 16.88 |
| May 26, 2020 | 16.24 |
| May 22, 2020 | 15.60 |
| May 21, 2020 | 15.72 |
| May 20, 2020 | 14.83 |
| May 19, 2020 | 14.41 |
| May 18, 2020 | 14.58 |
| May 15, 2020 | 13.36 |
| May 14, 2020 | 12.91 |
| May 13, 2020 | 13.08 |
| May 12, 2020 | 13.55 |
| May 11, 2020 | 14.17 |
| May 8, 2020 | 14.38 |
| May 7, 2020 | 13.73 |
| May 6, 2020 | 13.63 |
| May 5, 2020 | 13.89 |
| May 4, 2020 | 13.90 |
| May 1, 2020 | 13.61 |
| Apr 30, 2020 | 14.74 |
| Apr 29, 2020 | 15.26 |
| Apr 28, 2020 | 13.90 |
| Apr 27, 2020 | 13.40 |
| Apr 24, 2020 | 11.56 |
| Apr 23, 2020 | 11.60 |
| Apr 22, 2020 | 11.41 |
| Apr 21, 2020 | 11.29 |
| Apr 20, 2020 | 12.00 |
| Apr 17, 2020 | 12.74 |
| Apr 16, 2020 | 11.82 |
| Apr 15, 2020 | 11.60 |
| Apr 14, 2020 | 12.68 |
| Apr 13, 2020 | 12.32 |
| Apr 9, 2020 | 14.45 |
| Apr 8, 2020 | 13.54 |
| Apr 7, 2020 | 12.95 |
| Apr 6, 2020 | 11.97 |
| Apr 3, 2020 | 9.94 |
| Apr 2, 2020 | 10.84 |
| Apr 1, 2020 | 10.05 |
| Mar 31, 2020 | 10.92 |
| Mar 30, 2020 | 10.77 |
| Mar 27, 2020 | 10.19 |
| Mar 26, 2020 | 11.22 |
| Mar 25, 2020 | 10.91 |
| Mar 24, 2020 | 11.21 |
| Mar 23, 2020 | 10.36 |
| Mar 20, 2020 | 10.71 |
| Mar 19, 2020 | 12.00 |
| Mar 18, 2020 | 11.72 |
| Mar 17, 2020 | 13.50 |
| Mar 16, 2020 | 12.18 |
| Mar 13, 2020 | 12.79 |
| Mar 12, 2020 | 11.67 |
| Mar 11, 2020 | 12.65 |
| Mar 10, 2020 | 13.52 |
| Mar 9, 2020 | 13.11 |
| Mar 6, 2020 | 13.15 |
| Mar 5, 2020 | 13.64 |
| Mar 4, 2020 | 13.76 |
| Mar 3, 2020 | 13.95 |
| Mar 2, 2020 | 14.44 |
| Feb 28, 2020 | 14.32 |
| Feb 27, 2020 | 14.33 |
| Feb 26, 2020 | 14.34 |
| Feb 25, 2020 | 15.01 |
| Feb 24, 2020 | 15.20 |
| Feb 21, 2020 | 15.43 |
| Feb 20, 2020 | 15.51 |
| Feb 19, 2020 | 15.50 |
| Feb 18, 2020 | 15.71 |
| Feb 14, 2020 | 15.76 |
| Feb 13, 2020 | 15.97 |
| Feb 12, 2020 | 15.90 |
| Feb 11, 2020 | 15.69 |
| Feb 10, 2020 | 15.69 |
| Feb 7, 2020 | 15.69 |
| Feb 6, 2020 | 15.34 |
| Feb 5, 2020 | 15.80 |
| Feb 4, 2020 | 15.72 |
| Feb 3, 2020 | 15.90 |
| Jan 31, 2020 | 16.01 |
| Jan 30, 2020 | 16.51 |
| Jan 29, 2020 | 17.97 |
| Jan 28, 2020 | 18.10 |
| Jan 27, 2020 | 18.13 |
| Jan 24, 2020 | 18.22 |
| Jan 23, 2020 | 19.06 |
| Jan 22, 2020 | 19.09 |
| Jan 21, 2020 | 19.04 |
| Jan 17, 2020 | 19.24 |
| Jan 16, 2020 | 19.49 |
| Jan 15, 2020 | 19.56 |
| Jan 14, 2020 | 19.30 |
| Jan 13, 2020 | 19.42 |
| Jan 10, 2020 | 19.17 |
| Jan 9, 2020 | 19.36 |
| Jan 8, 2020 | 19.80 |
| Jan 7, 2020 | 19.76 |
| Jan 6, 2020 | 20.09 |
| Jan 3, 2020 | 20.22 |
| Jan 2, 2020 | 20.17 |
| Dec 31, 2019 | 19.99 |
| Dec 30, 2019 | 20.05 |
| Dec 27, 2019 | 20.29 |
| Dec 26, 2019 | 20.46 |
| Dec 24, 2019 | 20.49 |
| Dec 23, 2019 | 20.25 |
| Dec 20, 2019 | 20.71 |
| Dec 19, 2019 | 20.49 |
| Dec 18, 2019 | 20.57 |
| Dec 17, 2019 | 20.53 |
| Dec 16, 2019 | 20.31 |
| Dec 13, 2019 | 20.33 |
| Dec 12, 2019 | 20.92 |
| Dec 11, 2019 | 19.91 |
| Dec 10, 2019 | 19.80 |
| Dec 9, 2019 | 19.12 |
| Dec 6, 2019 | 19.47 |
| Dec 5, 2019 | 18.91 |
| Dec 4, 2019 | 18.99 |
| Dec 3, 2019 | 18.60 |
| Dec 2, 2019 | 18.89 |
| Nov 29, 2019 | 18.87 |
| Nov 27, 2019 | 18.89 |
| Nov 26, 2019 | 18.86 |
| Nov 25, 2019 | 18.80 |
| Nov 22, 2019 | 18.77 |
| Nov 21, 2019 | 18.90 |
| Nov 20, 2019 | 18.57 |
| Nov 19, 2019 | 18.45 |
| Nov 18, 2019 | 18.65 |
| Nov 15, 2019 | 18.59 |
| Nov 14, 2019 | 18.35 |
| Nov 13, 2019 | 18.30 |
| Nov 12, 2019 | 18.36 |
| Nov 11, 2019 | 18.45 |
| Nov 8, 2019 | 18.30 |
| Nov 7, 2019 | 18.26 |
| Nov 6, 2019 | 18.63 |
| Nov 5, 2019 | 18.77 |
| Nov 4, 2019 | 18.23 |
| Nov 1, 2019 | 18.18 |
| Oct 31, 2019 | 18.02 |
| Oct 30, 2019 | 18.25 |
| Oct 29, 2019 | 18.14 |
| Oct 28, 2019 | 18.24 |
| Oct 25, 2019 | 17.62 |
| Oct 24, 2019 | 17.69 |
| Oct 23, 2019 | 20.71 |
| Oct 22, 2019 | 20.76 |
| Oct 21, 2019 | 20.68 |
| Oct 18, 2019 | 20.37 |
| Oct 17, 2019 | 20.43 |
| Oct 16, 2019 | 20.27 |
| Oct 15, 2019 | 20.15 |
| Oct 14, 2019 | 19.92 |
| Oct 11, 2019 | 20.15 |
| Oct 10, 2019 | 19.90 |
| Oct 9, 2019 | 19.81 |
| Oct 8, 2019 | 19.51 |
| Oct 7, 2019 | 19.75 |
| Oct 4, 2019 | 19.81 |
| Oct 3, 2019 | 19.67 |
| Oct 2, 2019 | 19.93 |
| Oct 1, 2019 | 20.17 |
| Sep 30, 2019 | 20.31 |
| Sep 27, 2019 | 19.97 |
| Sep 26, 2019 | 20.04 |
| Sep 25, 2019 | 19.88 |
| Sep 24, 2019 | 19.91 |
| Sep 23, 2019 | 19.84 |
| Sep 20, 2019 | 19.52 |
| Sep 19, 2019 | 18.90 |
| Sep 18, 2019 | 19.01 |
| Sep 17, 2019 | 19.25 |
| Sep 16, 2019 | 19.15 |
| Sep 13, 2019 | 19.36 |
| Sep 12, 2019 | 19.28 |
| Sep 11, 2019 | 19.81 |
| Sep 10, 2019 | 19.71 |
| Sep 9, 2019 | 19.78 |
| Sep 6, 2019 | 19.41 |
| Sep 5, 2019 | 19.69 |
| Sep 4, 2019 | 19.71 |
| Sep 3, 2019 | 19.78 |
| Aug 30, 2019 | 19.77 |
| Aug 29, 2019 | 19.95 |
| Aug 28, 2019 | 19.56 |
| Aug 27, 2019 | 19.62 |
| Aug 26, 2019 | 19.44 |
| Aug 23, 2019 | 19.45 |
| Aug 22, 2019 | 20.20 |
| Aug 21, 2019 | 20.08 |
| Aug 20, 2019 | 19.52 |
| Aug 19, 2019 | 20.41 |
| Aug 16, 2019 | 20.08 |
| Aug 15, 2019 | 20.88 |
| Aug 14, 2019 | 20.30 |
| Aug 13, 2019 | 19.90 |
| Aug 12, 2019 | 20.57 |
| Aug 9, 2019 | 20.70 |
| Aug 8, 2019 | 20.94 |
| Aug 7, 2019 | 20.63 |
| Aug 6, 2019 | 22.25 |
| Aug 5, 2019 | 21.46 |
| Aug 2, 2019 | 21.77 |
| Aug 1, 2019 | 21.11 |
| Jul 31, 2019 | 21.42 |
| Jul 30, 2019 | 21.66 |
| Jul 29, 2019 | 21.87 |
| Jul 26, 2019 | 21.08 |
| Jul 25, 2019 | 21.11 |
| Jul 24, 2019 | 20.93 |
| Jul 23, 2019 | 20.12 |
| Jul 22, 2019 | 19.97 |
| Jul 19, 2019 | 19.45 |
| Jul 18, 2019 | 19.60 |
| Jul 17, 2019 | 20.09 |
| Jul 16, 2019 | 20.59 |
| Jul 15, 2019 | 20.75 |
| Jul 12, 2019 | 21.20 |
| Jul 11, 2019 | 21.05 |
| Jul 10, 2019 | 20.92 |
| Jul 9, 2019 | 20.97 |
| Jul 8, 2019 | 21.62 |
| Jul 5, 2019 | 22.14 |
| Jul 3, 2019 | 22.24 |
| Jul 2, 2019 | 22.22 |
| Jul 1, 2019 | 22.06 |
| Jun 28, 2019 | 22.15 |
| Jun 27, 2019 | 21.69 |
| Jun 26, 2019 | 21.35 |
| Jun 25, 2019 | 21.68 |
| Jun 24, 2019 | 22.44 |
| Jun 21, 2019 | 22.67 |
| Jun 20, 2019 | 22.77 |
| Jun 19, 2019 | 22.77 |
| Jun 18, 2019 | 23.20 |
| Jun 17, 2019 | 22.88 |
| Jun 14, 2019 | 22.35 |
| Jun 13, 2019 | 21.91 |
| Jun 12, 2019 | 22.13 |
| Jun 11, 2019 | 22.63 |
| Jun 10, 2019 | 23.01 |
| Jun 7, 2019 | 22.94 |
| Jun 6, 2019 | 22.99 |
| Jun 5, 2019 | 22.54 |
| Jun 4, 2019 | 22.09 |
| Jun 3, 2019 | 20.99 |
| May 31, 2019 | 20.69 |
| May 30, 2019 | 21.36 |
| May 29, 2019 | 20.97 |
| May 28, 2019 | 21.64 |
| May 24, 2019 | 21.43 |
| May 23, 2019 | 21.38 |
| May 22, 2019 | 21.94 |
| May 21, 2019 | 21.83 |
| May 20, 2019 | 20.96 |
| May 17, 2019 | 20.82 |
| May 16, 2019 | 20.98 |
| May 15, 2019 | 20.81 |
| May 14, 2019 | 20.85 |
| May 13, 2019 | 20.58 |
| May 10, 2019 | 21.07 |
| May 9, 2019 | 21.19 |
| May 8, 2019 | 20.95 |
| May 7, 2019 | 21.37 |
| May 6, 2019 | 21.52 |
| May 3, 2019 | 21.45 |
| May 2, 2019 | 20.93 |
| May 1, 2019 | 20.51 |
| Apr 30, 2019 | 21.76 |
| Apr 29, 2019 | 21.38 |
| Apr 26, 2019 | 21.18 |
| Apr 25, 2019 | 20.81 |
| Apr 24, 2019 | 21.05 |
| Apr 23, 2019 | 20.88 |
| Apr 22, 2019 | 20.48 |
| Apr 18, 2019 | 21.12 |
| Apr 17, 2019 | 21.61 |
| Apr 16, 2019 | 21.85 |
| Apr 15, 2019 | 22.29 |
| Apr 12, 2019 | 21.85 |
| Apr 11, 2019 | 21.65 |
| Apr 10, 2019 | 21.58 |
| Apr 9, 2019 | 21.13 |
| Apr 8, 2019 | 21.37 |
| Apr 5, 2019 | 21.62 |
| Apr 4, 2019 | 21.39 |
| Apr 3, 2019 | 21.52 |
| Apr 2, 2019 | 22.13 |
| Apr 1, 2019 | 22.63 |
| Mar 29, 2019 | 83.42 |
| Mar 28, 2019 | 82.10 |
| Mar 27, 2019 | 80.05 |
| Mar 26, 2019 | 78.95 |
| Mar 25, 2019 | 77.85 |
| Mar 22, 2019 | 76.16 |
| Mar 21, 2019 | 80.05 |
| Mar 20, 2019 | 75.32 |
| Mar 19, 2019 | 74.29 |
| Mar 18, 2019 | 74.41 |
| Mar 15, 2019 | 72.62 |
| Mar 14, 2019 | 73.69 |
| Mar 13, 2019 | 74.77 |
| Mar 12, 2019 | 75.33 |
| Mar 11, 2019 | 76.79 |
| Mar 8, 2019 | 75.15 |
| Mar 7, 2019 | 74.73 |
| Mar 6, 2019 | 74.67 |
| Mar 5, 2019 | 75.42 |
| Mar 4, 2019 | 74.93 |
| Mar 1, 2019 | 74.46 |
| Feb 28, 2019 | 73.56 |
| Feb 27, 2019 | 73.41 |
| Feb 26, 2019 | 75.07 |
| Feb 25, 2019 | 75.35 |
| Feb 22, 2019 | 75.19 |
| Feb 21, 2019 | 73.73 |
| Feb 20, 2019 | 73.62 |
| Feb 19, 2019 | 74.01 |
| Feb 15, 2019 | 74.43 |
| Feb 14, 2019 | 74.60 |
| Feb 13, 2019 | 74.93 |
| Feb 12, 2019 | 76.75 |
| Feb 11, 2019 | 77.03 |
| Feb 8, 2019 | 75.68 |
| Feb 7, 2019 | 74.79 |
| Feb 6, 2019 | 74.22 |
| Feb 5, 2019 | 73.41 |
| Feb 4, 2019 | 72.55 |
| Feb 1, 2019 | 69.83 |
| Jan 31, 2019 | 69.07 |
| Jan 30, 2019 | 69.15 |
| Jan 29, 2019 | 68.65 |
| Jan 28, 2019 | 69.08 |
| Jan 25, 2019 | 69.12 |
| Jan 24, 2019 | 69.53 |
| Jan 23, 2019 | 69.79 |
| Jan 22, 2019 | 68.63 |
| Jan 18, 2019 | 70.50 |
| Jan 17, 2019 | 70.76 |
| Jan 16, 2019 | 70.22 |
| Jan 15, 2019 | 69.42 |
| Jan 14, 2019 | 68.95 |
| Jan 11, 2019 | 67.28 |
| Jan 10, 2019 | 67.17 |
| Jan 9, 2019 | 67.00 |
| Jan 8, 2019 | 65.51 |
| Jan 7, 2019 | 65.99 |
| Jan 4, 2019 | 66.76 |
| Jan 3, 2019 | 65.75 |
| Jan 2, 2019 | 65.99 |
| Dec 31, 2018 | 66.26 |
| Dec 28, 2018 | 68.71 |
| Dec 27, 2018 | 66.83 |
| Dec 26, 2018 | 68.46 |
| Dec 24, 2018 | 65.42 |
| Dec 21, 2018 | 67.58 |
| Dec 20, 2018 | 70.62 |
| Dec 19, 2018 | 72.31 |
| Dec 18, 2018 | 71.67 |
| Dec 17, 2018 | 73.22 |
| Dec 14, 2018 | 75.34 |
| Dec 13, 2018 | 78.07 |
| Dec 12, 2018 | 78.45 |
| Dec 11, 2018 | 78.63 |
| Dec 10, 2018 | 78.66 |
| Dec 7, 2018 | 79.23 |
| Dec 6, 2018 | 82.47 |
| Dec 4, 2018 | 81.74 |
| Dec 3, 2018 | 83.46 |
| Nov 30, 2018 | 81.70 |
| Nov 29, 2018 | 81.53 |
| Nov 28, 2018 | 81.73 |
| Nov 27, 2018 | 81.92 |
| Nov 26, 2018 | 81.39 |
| Nov 23, 2018 | 79.43 |
| Nov 21, 2018 | 79.20 |
| Nov 20, 2018 | 75.65 |
| Nov 19, 2018 | 76.14 |
| Nov 16, 2018 | 76.59 |
| Nov 15, 2018 | 78.03 |
| Nov 14, 2018 | 78.82 |
| Nov 13, 2018 | 75.68 |
| Nov 12, 2018 | 73.04 |
| Nov 9, 2018 | 74.83 |
| Nov 8, 2018 | 75.92 |
| Nov 7, 2018 | 76.04 |
| Nov 6, 2018 | 75.36 |
| Nov 5, 2018 | 75.78 |
| Nov 2, 2018 | 75.33 |
| Nov 1, 2018 | 74.56 |
| Oct 31, 2018 | 74.74 |
| Oct 30, 2018 | 75.41 |
| Oct 29, 2018 | 74.87 |
| Oct 26, 2018 | 76.15 |
| Oct 25, 2018 | 74.29 |
| Oct 24, 2018 | 66.08 |
| Oct 23, 2018 | 68.54 |
| Oct 22, 2018 | 67.73 |
| Oct 19, 2018 | 66.24 |
| Oct 18, 2018 | 65.58 |
| Oct 17, 2018 | 65.29 |
| Oct 16, 2018 | 67.61 |
| Oct 15, 2018 | 67.19 |
| Oct 12, 2018 | 66.73 |
| Oct 11, 2018 | 65.52 |
| Oct 10, 2018 | 65.22 |
| Oct 9, 2018 | 69.34 |
| Oct 8, 2018 | 69.26 |
| Oct 5, 2018 | 68.46 |
| Oct 4, 2018 | 67.20 |
| Oct 3, 2018 | 68.32 |
| Oct 2, 2018 | 67.68 |
| Oct 1, 2018 | 69.25 |
| Sep 28, 2018 | 71.02 |
| Sep 27, 2018 | 70.46 |
| Sep 26, 2018 | 73.49 |
| Sep 25, 2018 | 72.46 |
| Sep 24, 2018 | 71.59 |
| Sep 21, 2018 | 73.49 |
| Sep 20, 2018 | 72.61 |
| Sep 19, 2018 | 70.61 |
| Sep 18, 2018 | 70.41 |
| Sep 17, 2018 | 70.87 |
| Sep 14, 2018 | 72.56 |
| Sep 13, 2018 | 73.59 |
| Sep 12, 2018 | 73.95 |
| Sep 11, 2018 | 73.95 |
| Sep 10, 2018 | 71.79 |
| Sep 7, 2018 | 71.90 |
| Sep 6, 2018 | 72.41 |
| Sep 5, 2018 | 71.64 |
| Sep 4, 2018 | 73.03 |
| Aug 31, 2018 | 72.41 |
| Aug 30, 2018 | 71.69 |
| Aug 29, 2018 | 72.05 |
| Aug 28, 2018 | 71.18 |
| Aug 27, 2018 | 70.05 |
| Aug 24, 2018 | 71.95 |
| Aug 23, 2018 | 72.72 |
| Aug 22, 2018 | 71.95 |
| Aug 21, 2018 | 72.67 |
| Aug 20, 2018 | 72.92 |
| Aug 17, 2018 | 71.79 |
| Aug 16, 2018 | 70.46 |
| Aug 15, 2018 | 72.00 |
| Aug 14, 2018 | 72.56 |
| Aug 13, 2018 | 70.41 |
| Aug 10, 2018 | 71.38 |
| Aug 9, 2018 | 71.08 |
| Aug 8, 2018 | 71.59 |
| Aug 7, 2018 | 71.74 |
| Aug 6, 2018 | 71.64 |
| Aug 3, 2018 | 71.49 |
| Aug 2, 2018 | 70.87 |
| Aug 1, 2018 | 68.56 |
| Jul 31, 2018 | 68.82 |
| Jul 30, 2018 | 67.64 |
| Jul 27, 2018 | 65.23 |
| Jul 26, 2018 | 65.84 |
| Jul 25, 2018 | 68.61 |
| Jul 24, 2018 | 68.05 |
| Jul 23, 2018 | 70.00 |
| Jul 20, 2018 | 69.84 |
| Jul 19, 2018 | 70.15 |
| Jul 18, 2018 | 68.61 |
| Jul 17, 2018 | 68.92 |
| Jul 16, 2018 | 67.54 |
| Jul 13, 2018 | 66.30 |
| Jul 12, 2018 | 62.66 |
| Jul 11, 2018 | 61.99 |
| Jul 10, 2018 | 62.81 |
| Jul 9, 2018 | 64.46 |
| Jul 6, 2018 | 63.53 |
| Jul 5, 2018 | 61.58 |
| Jul 3, 2018 | 60.20 |
| Jul 2, 2018 | 59.38 |
| Jun 29, 2018 | 58.17 |
| Jun 28, 2018 | 60.33 |
| Jun 27, 2018 | 59.43 |
| Jun 26, 2018 | 59.98 |
| Jun 25, 2018 | 58.52 |
| Jun 22, 2018 | 60.63 |
| Jun 21, 2018 | 61.58 |
| Jun 20, 2018 | 61.53 |
| Jun 19, 2018 | 61.13 |
| Jun 18, 2018 | 59.13 |
| Jun 15, 2018 | 58.72 |
| Jun 14, 2018 | 58.92 |
| Jun 13, 2018 | 58.92 |
| Jun 12, 2018 | 59.03 |
| Jun 11, 2018 | 59.38 |
| Jun 8, 2018 | 58.42 |
| Jun 7, 2018 | 57.92 |
| Jun 6, 2018 | 58.32 |
| Jun 5, 2018 | 57.52 |
| Jun 4, 2018 | 55.72 |
| Jun 1, 2018 | 55.32 |
| May 31, 2018 | 56.17 |
| May 30, 2018 | 56.87 |
| May 29, 2018 | 55.32 |
| May 25, 2018 | 55.92 |
| May 24, 2018 | 54.92 |
| May 23, 2018 | 53.71 |
| May 22, 2018 | 52.21 |
| May 21, 2018 | 57.02 |
| May 18, 2018 | 56.17 |
| May 17, 2018 | 56.92 |
| May 16, 2018 | 56.72 |
| May 15, 2018 | 55.72 |
| May 14, 2018 | 55.27 |
| May 11, 2018 | 54.26 |
| May 10, 2018 | 52.71 |
| May 9, 2018 | 52.76 |
| May 8, 2018 | 57.22 |
| May 7, 2018 | 57.62 |
| May 4, 2018 | 55.87 |
| May 3, 2018 | 55.27 |
| May 2, 2018 | 55.37 |
| May 1, 2018 | 55.82 |
| Apr 30, 2018 | 56.02 |
| Apr 27, 2018 | 56.02 |
| Apr 26, 2018 | 55.07 |
| Apr 25, 2018 | 55.27 |
| Apr 24, 2018 | 54.72 |
| Apr 23, 2018 | 54.56 |
| Apr 20, 2018 | 53.61 |
| Apr 19, 2018 | 53.86 |
| Apr 18, 2018 | 54.51 |
| Apr 17, 2018 | 54.51 |
| Apr 16, 2018 | 53.01 |
| Apr 13, 2018 | 56.92 |
| Apr 12, 2018 | 57.57 |
| Apr 11, 2018 | 57.12 |
| Apr 10, 2018 | 56.82 |
| Apr 9, 2018 | 55.17 |
| Apr 6, 2018 | 55.62 |
| Apr 5, 2018 | 57.17 |
| Apr 4, 2018 | 55.92 |
| Apr 3, 2018 | 53.21 |
| Apr 2, 2018 | 52.81 |
| Mar 29, 2018 | 50.49 |
| Mar 28, 2018 | 49.21 |
| Mar 27, 2018 | 49.07 |
| Mar 26, 2018 | 50.68 |
| Mar 23, 2018 | 48.22 |
| Mar 22, 2018 | 48.97 |
| Mar 21, 2018 | 51.08 |
| Mar 20, 2018 | 49.92 |
| Mar 19, 2018 | 51.10 |
| Mar 16, 2018 | 51.10 |
| Mar 15, 2018 | 51.05 |
| Mar 14, 2018 | 51.29 |
| Mar 13, 2018 | 51.67 |
| Mar 12, 2018 | 51.15 |
| Mar 9, 2018 | 51.39 |
| Mar 8, 2018 | 49.45 |
| Mar 7, 2018 | 50.16 |
| Mar 6, 2018 | 50.68 |
| Mar 5, 2018 | 49.16 |
| Mar 2, 2018 | 49.07 |
| Mar 1, 2018 | 48.03 |
| Feb 28, 2018 | 47.93 |
| Feb 27, 2018 | 47.36 |
| Feb 26, 2018 | 48.97 |
| Feb 23, 2018 | 50.01 |
| Feb 22, 2018 | 48.93 |
| Feb 21, 2018 | 48.74 |
| Feb 20, 2018 | 49.78 |
| Feb 16, 2018 | 51.15 |
| Feb 15, 2018 | 51.39 |
| Feb 14, 2018 | 50.30 |
| Feb 13, 2018 | 49.07 |
| Feb 12, 2018 | 49.16 |
| Feb 9, 2018 | 49.11 |
| Feb 8, 2018 | 50.16 |
| Feb 7, 2018 | 51.43 |
| Feb 6, 2018 | 51.48 |
| Feb 5, 2018 | 49.07 |
| Feb 2, 2018 | 51.76 |
| Feb 1, 2018 | 52.62 |
| Jan 31, 2018 | 53.23 |
| Jan 30, 2018 | 53.87 |
| Jan 29, 2018 | 57.35 |
| Jan 26, 2018 | 60.42 |
| Jan 25, 2018 | 59.85 |
| Jan 24, 2018 | 59.05 |
| Jan 23, 2018 | 58.62 |
| Jan 22, 2018 | 58.20 |
| Jan 19, 2018 | 57.30 |
| Jan 18, 2018 | 55.64 |
| Jan 17, 2018 | 56.16 |
| Jan 16, 2018 | 56.45 |
| Jan 12, 2018 | 56.59 |
| Jan 11, 2018 | 55.45 |
| Jan 10, 2018 | 55.41 |
| Jan 9, 2018 | 56.07 |
| Jan 8, 2018 | 56.59 |
| Jan 5, 2018 | 56.78 |
| Jan 4, 2018 | 54.32 |
| Jan 3, 2018 | 55.26 |
| Jan 2, 2018 | 55.08 |
| Dec 29, 2017 | 53.66 |
| Dec 28, 2017 | 54.27 |
| Dec 27, 2017 | 54.13 |
| Dec 26, 2017 | 54.89 |
| Dec 22, 2017 | 49.76 |
| Dec 21, 2017 | 49.50 |
| Dec 20, 2017 | 48.73 |
| Dec 19, 2017 | 47.80 |
| Dec 18, 2017 | 48.95 |
| Dec 15, 2017 | 44.47 |
| Dec 14, 2017 | 43.36 |
| Dec 13, 2017 | 45.24 |
| Dec 12, 2017 | 44.60 |
| Dec 11, 2017 | 45.15 |
| Dec 8, 2017 | 46.09 |
| Dec 7, 2017 | 45.02 |
| Dec 6, 2017 | 44.56 |
| Dec 5, 2017 | 44.51 |
| Dec 4, 2017 | 44.30 |
| Dec 1, 2017 | 42.72 |
| Nov 30, 2017 | 42.85 |
| Nov 29, 2017 | 43.23 |
| Nov 28, 2017 | 41.53 |
| Nov 27, 2017 | 41.32 |
| Nov 24, 2017 | 41.32 |
| Nov 22, 2017 | 41.15 |
| Nov 21, 2017 | 41.40 |
| Nov 20, 2017 | 41.49 |
| Nov 17, 2017 | 41.15 |
| Nov 16, 2017 | 41.27 |
| Nov 15, 2017 | 40.80 |
| Nov 14, 2017 | 40.76 |
| Nov 13, 2017 | 40.55 |
| Nov 10, 2017 | 40.89 |
| Nov 9, 2017 | 40.97 |
| Nov 8, 2017 | 41.00 |
| Nov 7, 2017 | 40.97 |
| Nov 6, 2017 | 41.19 |
| Nov 3, 2017 | 41.23 |
| Nov 2, 2017 | 41.66 |
| Nov 1, 2017 | 41.36 |
| Oct 31, 2017 | 41.91 |
| Oct 30, 2017 | 42.38 |
| Oct 27, 2017 | 42.08 |
| Oct 26, 2017 | 42.04 |
| Oct 25, 2017 | 41.06 |
| Oct 24, 2017 | 42.59 |
| Oct 23, 2017 | 42.59 |
| Oct 20, 2017 | 43.49 |
| Oct 19, 2017 | 44.43 |
| Oct 18, 2017 | 45.58 |
| Oct 17, 2017 | 45.41 |
| Oct 16, 2017 | 44.90 |
| Oct 13, 2017 | 44.64 |
| Oct 12, 2017 | 43.96 |
| Oct 11, 2017 | 45.54 |
| Oct 10, 2017 | 46.47 |
| Oct 9, 2017 | 46.99 |
| Oct 6, 2017 | 48.01 |
| Oct 5, 2017 | 48.48 |
| Oct 4, 2017 | 48.48 |
| Oct 3, 2017 | 48.31 |
| Oct 2, 2017 | 48.61 |
| Sep 29, 2017 | 47.63 |
| Sep 28, 2017 | 47.07 |
| Sep 27, 2017 | 46.47 |
| Sep 26, 2017 | 46.43 |
| Sep 25, 2017 | 45.92 |
| Sep 22, 2017 | 46.74 |
| Sep 21, 2017 | 45.40 |
| Sep 20, 2017 | 45.84 |
| Sep 19, 2017 | 44.90 |
| Sep 18, 2017 | 45.40 |
| Sep 15, 2017 | 45.31 |
| Sep 14, 2017 | 44.86 |
| Sep 13, 2017 | 44.63 |
| Sep 12, 2017 | 44.59 |
| Sep 11, 2017 | 43.74 |
| Sep 8, 2017 | 43.74 |
| Sep 7, 2017 | 44.01 |
| Sep 6, 2017 | 43.60 |
| Sep 5, 2017 | 43.51 |
| Sep 1, 2017 | 43.38 |
| Aug 31, 2017 | 42.57 |
| Aug 30, 2017 | 41.81 |
| Aug 29, 2017 | 41.32 |
| Aug 28, 2017 | 41.90 |
| Aug 25, 2017 | 41.50 |
| Aug 24, 2017 | 40.87 |
| Aug 23, 2017 | 40.47 |
| Aug 22, 2017 | 41.05 |
| Aug 21, 2017 | 40.24 |
| Aug 18, 2017 | 39.53 |
| Aug 17, 2017 | 39.70 |
| Aug 16, 2017 | 40.24 |
| Aug 15, 2017 | 40.06 |
| Aug 14, 2017 | 41.81 |
| Aug 11, 2017 | 41.50 |
| Aug 10, 2017 | 41.50 |
| Aug 9, 2017 | 42.62 |
| Aug 8, 2017 | 42.17 |
| Aug 7, 2017 | 42.62 |
| Aug 4, 2017 | 42.30 |
| Aug 3, 2017 | 41.68 |
| Aug 2, 2017 | 42.17 |
| Aug 1, 2017 | 42.08 |
| Jul 31, 2017 | 41.59 |
| Jul 28, 2017 | 40.87 |
| Jul 27, 2017 | 41.27 |
| Jul 26, 2017 | 42.21 |
| Jul 25, 2017 | 41.41 |
| Jul 24, 2017 | 41.36 |
| Jul 21, 2017 | 43.16 |
| Jul 20, 2017 | 40.24 |
| Jul 19, 2017 | 37.82 |
| Jul 18, 2017 | 37.15 |
| Jul 17, 2017 | 37.15 |
| Jul 14, 2017 | 37.11 |
| Jul 13, 2017 | 37.11 |
| Jul 12, 2017 | 36.03 |
| Jul 11, 2017 | 35.58 |
| Jul 10, 2017 | 36.30 |
| Jul 7, 2017 | 36.34 |
| Jul 6, 2017 | 36.07 |
| Jul 5, 2017 | 37.55 |
| Jul 3, 2017 | 38.18 |
| Jun 30, 2017 | 37.24 |
| Jun 29, 2017 | 36.61 |
| Jun 28, 2017 | 37.19 |
| Jun 27, 2017 | 40.29 |
| Jun 26, 2017 | 41.00 |
| Jun 23, 2017 | 42.35 |
| Jun 22, 2017 | 41.50 |
| Jun 21, 2017 | 40.78 |
| Jun 20, 2017 | 42.54 |
| Jun 19, 2017 | 43.73 |
| Jun 16, 2017 | 43.40 |
| Jun 15, 2017 | 45.40 |
| Jun 14, 2017 | 45.78 |
| Jun 13, 2017 | 45.85 |
| Jun 12, 2017 | 46.64 |
| Jun 9, 2017 | 47.40 |
| Jun 8, 2017 | 46.21 |
| Jun 7, 2017 | 46.21 |
| Jun 6, 2017 | 46.16 |
| Jun 5, 2017 | 46.50 |
| Jun 2, 2017 | 46.97 |
| Jun 1, 2017 | 47.59 |
| May 31, 2017 | 46.97 |
| May 30, 2017 | 46.78 |
| May 26, 2017 | 47.83 |
| May 25, 2017 | 46.59 |
| May 24, 2017 | 45.83 |
| May 23, 2017 | 46.40 |
| May 22, 2017 | 48.73 |
| May 19, 2017 | 47.69 |
| May 18, 2017 | 49.50 |
| May 17, 2017 | 47.35 |
| May 16, 2017 | 48.69 |
| May 15, 2017 | 48.64 |
| May 12, 2017 | 47.73 |
| May 11, 2017 | 47.81 |
| May 10, 2017 | 50.02 |
| May 9, 2017 | 50.11 |
| May 8, 2017 | 48.97 |
| May 5, 2017 | 48.50 |
| May 4, 2017 | 49.73 |
| May 3, 2017 | 48.50 |
| May 2, 2017 | 47.92 |
| May 1, 2017 | 49.16 |
| Apr 28, 2017 | 49.11 |
| Apr 27, 2017 | 50.54 |
| Apr 26, 2017 | 50.83 |
| Apr 25, 2017 | 51.26 |
| Apr 24, 2017 | 51.73 |
| Apr 21, 2017 | 51.26 |
| Apr 20, 2017 | 51.21 |
| Apr 19, 2017 | 51.11 |
| Apr 18, 2017 | 51.11 |
| Apr 17, 2017 | 50.40 |
| Apr 13, 2017 | 49.69 |
| Apr 12, 2017 | 49.26 |
| Apr 11, 2017 | 48.78 |
| Apr 10, 2017 | 48.26 |
| Apr 7, 2017 | 47.35 |
| Apr 6, 2017 | 47.83 |
| Apr 5, 2017 | 47.59 |
| Apr 4, 2017 | 48.21 |
| Apr 3, 2017 | 48.45 |
| Mar 31, 2017 | 49.35 |
| Mar 30, 2017 | 49.54 |
| Mar 29, 2017 | 50.16 |
| Mar 28, 2017 | 49.31 |
| Mar 27, 2017 | 49.50 |
| Mar 24, 2017 | 13.69 |
| Mar 23, 2017 | 13.69 |
| Mar 22, 2017 | 13.76 |
| Mar 21, 2017 | 13.69 |
| Mar 20, 2017 | 13.86 |
| Mar 17, 2017 | 14.27 |
| Mar 16, 2017 | 14.37 |
| Mar 15, 2017 | 14.46 |
| Mar 14, 2017 | 14.40 |
| Mar 13, 2017 | 14.52 |
| Mar 10, 2017 | 14.53 |
| Mar 9, 2017 | 14.67 |
| Mar 8, 2017 | 15.07 |
| Mar 7, 2017 | 14.86 |
| Mar 6, 2017 | 14.92 |
| Mar 3, 2017 | 14.98 |
| Mar 2, 2017 | 15.29 |
| Mar 1, 2017 | 15.28 |
| Feb 28, 2017 | 15.10 |
| Feb 27, 2017 | 15.42 |
| Feb 24, 2017 | 15.36 |
| Feb 23, 2017 | 15.04 |
| Feb 22, 2017 | 15.20 |
| Feb 21, 2017 | 15.32 |
| Feb 17, 2017 | 15.12 |
| Feb 16, 2017 | 15.10 |
| Feb 15, 2017 | 15.17 |
| Feb 14, 2017 | 15.02 |
| Feb 13, 2017 | 15.07 |
| Feb 10, 2017 | 15.36 |
| Feb 9, 2017 | 15.49 |
| Feb 8, 2017 | 14.98 |
| Feb 7, 2017 | 14.38 |
| Feb 6, 2017 | 14.33 |
| Feb 3, 2017 | 14.50 |
| Feb 2, 2017 | 14.46 |
| Feb 1, 2017 | 14.67 |
| Jan 31, 2017 | 15.73 |
| Jan 30, 2017 | 15.61 |
| Jan 27, 2017 | 15.52 |
| Jan 26, 2017 | 15.48 |
| Jan 25, 2017 | 15.70 |
| Jan 24, 2017 | 15.54 |
| Jan 23, 2017 | 15.44 |
| Jan 20, 2017 | 15.37 |
| Jan 19, 2017 | 15.28 |
| Jan 18, 2017 | 15.66 |
| Jan 17, 2017 | 15.48 |
| Jan 13, 2017 | 15.48 |
| Jan 12, 2017 | 15.25 |
| Jan 11, 2017 | 15.46 |
| Jan 10, 2017 | 15.41 |
| Jan 9, 2017 | 15.16 |
| Jan 6, 2017 | 15.20 |
| Jan 5, 2017 | 15.64 |
| Jan 4, 2017 | 15.64 |
| Jan 3, 2017 | 15.03 |
| Dec 30, 2016 | 15.02 |
| Dec 29, 2016 | 14.99 |
| Dec 28, 2016 | 14.86 |
| Dec 27, 2016 | 14.66 |
| Dec 23, 2016 | 15.28 |
| Dec 22, 2016 | 15.47 |
| Dec 21, 2016 | 15.90 |
| Dec 20, 2016 | 15.93 |
| Dec 19, 2016 | 15.92 |
| Dec 16, 2016 | 15.72 |
| Dec 15, 2016 | 15.51 |
| Dec 14, 2016 | 15.55 |
| Dec 13, 2016 | 15.89 |
| Dec 12, 2016 | 16.25 |
| Dec 9, 2016 | 15.89 |
| Dec 8, 2016 | 15.79 |
| Dec 7, 2016 | 16.10 |
| Dec 6, 2016 | 16.30 |
| Dec 5, 2016 | 17.04 |
| Dec 2, 2016 | 16.57 |
| Dec 1, 2016 | 16.46 |
| Nov 30, 2016 | 16.57 |
| Nov 29, 2016 | 16.04 |
| Nov 28, 2016 | 16.23 |
| Nov 25, 2016 | 16.65 |
| Nov 23, 2016 | 16.44 |
| Nov 22, 2016 | 16.51 |
| Nov 21, 2016 | 15.89 |
| Nov 18, 2016 | 15.79 |
| Nov 17, 2016 | 16.05 |
| Nov 16, 2016 | 16.08 |
| Nov 15, 2016 | 16.40 |
| Nov 14, 2016 | 16.00 |
| Nov 11, 2016 | 15.33 |
| Nov 10, 2016 | 15.19 |
| Nov 9, 2016 | 15.03 |
| Nov 8, 2016 | 14.73 |
| Nov 7, 2016 | 14.84 |
| Nov 4, 2016 | 14.65 |
| Nov 3, 2016 | 14.76 |
| Nov 2, 2016 | 14.97 |
| Nov 1, 2016 | 14.97 |
| Oct 31, 2016 | 15.23 |
| Oct 28, 2016 | 15.39 |
| Oct 27, 2016 | 15.25 |
| Oct 26, 2016 | 15.25 |
| Oct 25, 2016 | 15.35 |
| Oct 24, 2016 | 15.60 |
| Oct 21, 2016 | 15.78 |
| Oct 20, 2016 | 15.90 |
| Oct 19, 2016 | 16.35 |
| Oct 18, 2016 | 16.57 |
| Oct 17, 2016 | 16.50 |
| Oct 14, 2016 | 16.86 |
| Oct 13, 2016 | 16.91 |
| Oct 12, 2016 | 17.01 |
| Oct 11, 2016 | 16.89 |
| Oct 10, 2016 | 16.84 |
| Oct 7, 2016 | 16.67 |
| Oct 6, 2016 | 16.87 |
| Oct 5, 2016 | 16.86 |
| Oct 4, 2016 | 16.79 |
| Oct 3, 2016 | 16.82 |
| Sep 30, 2016 | 16.95 |
| Sep 29, 2016 | 16.74 |
| Sep 28, 2016 | 17.04 |
| Sep 27, 2016 | 17.08 |
| Sep 26, 2016 | 17.05 |
| Sep 23, 2016 | 16.80 |
| Sep 22, 2016 | 16.79 |
| Sep 21, 2016 | 16.29 |
| Sep 20, 2016 | 16.10 |
| Sep 19, 2016 | 16.22 |
| Sep 16, 2016 | 16.10 |
| Sep 15, 2016 | 16.21 |
| Sep 14, 2016 | 15.76 |
| Sep 13, 2016 | 15.67 |
| Sep 12, 2016 | 15.92 |
| Sep 9, 2016 | 15.58 |
| Sep 8, 2016 | 16.03 |
| Sep 7, 2016 | 15.95 |
| Sep 6, 2016 | 15.22 |
| Sep 2, 2016 | 15.36 |
| Sep 1, 2016 | 15.17 |
| Aug 31, 2016 | 15.34 |
| Aug 30, 2016 | 15.40 |
| Aug 29, 2016 | 15.53 |
| Aug 26, 2016 | 15.55 |
| Aug 25, 2016 | 15.45 |
| Aug 24, 2016 | 15.32 |
| Aug 23, 2016 | 15.54 |
| Aug 22, 2016 | 15.42 |
| Aug 19, 2016 | 15.41 |
| Aug 18, 2016 | 15.42 |
| Aug 17, 2016 | 15.44 |
| Aug 16, 2016 | 15.48 |
| Aug 15, 2016 | 15.48 |
| Aug 12, 2016 | 15.40 |
| Aug 11, 2016 | 15.64 |
| Aug 10, 2016 | 15.50 |
| Aug 9, 2016 | 15.72 |
| Aug 8, 2016 | 16.33 |
| Aug 5, 2016 | 16.86 |
| Aug 4, 2016 | 16.83 |
| Aug 3, 2016 | 16.82 |
| Aug 2, 2016 | 16.73 |
| Aug 1, 2016 | 17.09 |
| Jul 29, 2016 | 17.04 |
| Jul 28, 2016 | 17.01 |
| Jul 27, 2016 | 17.24 |
| Jul 26, 2016 | 17.37 |
| Jul 25, 2016 | 17.32 |
| Jul 22, 2016 | 17.53 |
| Jul 21, 2016 | 17.40 |
| Jul 20, 2016 | 17.48 |
| Jul 19, 2016 | 17.14 |
| Jul 18, 2016 | 17.37 |
| Jul 15, 2016 | 17.35 |
| Jul 14, 2016 | 17.46 |
| Jul 13, 2016 | 18.56 |
| Jul 12, 2016 | 18.88 |
| Jul 11, 2016 | 19.14 |
| Jul 8, 2016 | 18.75 |
| Jul 7, 2016 | 18.06 |
| Jul 6, 2016 | 17.77 |
| Jul 5, 2016 | 17.53 |
| Jul 1, 2016 | 17.47 |
| Jun 30, 2016 | 17.29 |
| Jun 29, 2016 | 17.21 |
| Jun 28, 2016 | 17.13 |
| Jun 27, 2016 | 17.32 |
| Jun 24, 2016 | 17.12 |
| Jun 23, 2016 | 16.87 |
| Jun 22, 2016 | 16.65 |
| Jun 21, 2016 | 16.82 |
| Jun 20, 2016 | 16.90 |
| Jun 17, 2016 | 16.44 |
| Jun 16, 2016 | 16.49 |
| Jun 15, 2016 | 16.20 |
| Jun 14, 2016 | 16.21 |
| Jun 13, 2016 | 16.03 |
| Jun 10, 2016 | 16.12 |
| Jun 9, 2016 | 16.38 |
| Jun 8, 2016 | 16.33 |
| Jun 7, 2016 | 16.22 |
| Jun 6, 2016 | 16.12 |
| Jun 3, 2016 | 16.21 |
| Jun 2, 2016 | 16.46 |
| Jun 1, 2016 | 16.32 |
| May 31, 2016 | 16.65 |
| May 27, 2016 | 16.76 |
| May 26, 2016 | 16.49 |
| May 25, 2016 | 16.38 |
| May 24, 2016 | 16.40 |
| May 23, 2016 | 16.15 |
| May 20, 2016 | 16.58 |
| May 19, 2016 | 16.42 |
| May 18, 2016 | 17.72 |
| May 17, 2016 | 17.87 |
| May 16, 2016 | 18.23 |
| May 13, 2016 | 18.58 |
| May 12, 2016 | 18.61 |
| May 11, 2016 | 18.34 |
| May 10, 2016 | 18.81 |
| May 9, 2016 | 18.92 |
| May 6, 2016 | 18.53 |
| May 5, 2016 | 18.34 |
| May 4, 2016 | 18.25 |
| May 3, 2016 | 18.14 |
| May 2, 2016 | 18.51 |
| Apr 29, 2016 | 18.32 |
| Apr 28, 2016 | 18.99 |
| Apr 27, 2016 | 19.22 |
| Apr 26, 2016 | 18.77 |
| Apr 25, 2016 | 18.26 |
| Apr 22, 2016 | 18.31 |
| Apr 21, 2016 | 18.09 |
| Apr 20, 2016 | 18.14 |
| Apr 19, 2016 | 18.14 |
| Apr 18, 2016 | 18.40 |
| Apr 15, 2016 | 18.31 |
| Apr 14, 2016 | 18.31 |
| Apr 13, 2016 | 18.45 |
| Apr 12, 2016 | 18.02 |
| Apr 11, 2016 | 17.90 |
| Apr 8, 2016 | 18.05 |
| Apr 7, 2016 | 18.01 |
| Apr 6, 2016 | 18.60 |
| Apr 5, 2016 | 18.52 |
| Apr 4, 2016 | 18.67 |
| Apr 1, 2016 | 18.94 |
| Mar 31, 2016 | 18.91 |
| Mar 30, 2016 | 19.31 |
| Mar 29, 2016 | 19.37 |
| Mar 28, 2016 | 18.73 |
| Mar 24, 2016 | 52.18 |
| Mar 23, 2016 | 51.11 |
| Mar 22, 2016 | 51.52 |
| Mar 21, 2016 | 51.59 |
| Mar 18, 2016 | 51.64 |
| Mar 17, 2016 | 52.32 |
| Mar 16, 2016 | 50.17 |
| Mar 15, 2016 | 50.59 |
| Mar 14, 2016 | 51.40 |
| Mar 11, 2016 | 51.98 |
| Mar 10, 2016 | 50.93 |
| Mar 9, 2016 | 51.22 |
| Mar 8, 2016 | 50.66 |
| Mar 7, 2016 | 51.59 |
| Mar 4, 2016 | 51.92 |
| Mar 3, 2016 | 50.99 |
| Mar 2, 2016 | 50.67 |
| Mar 1, 2016 | 51.21 |
| Feb 29, 2016 | 51.20 |
| Feb 26, 2016 | 51.14 |
| Feb 25, 2016 | 51.23 |
| Feb 24, 2016 | 50.78 |
| Feb 23, 2016 | 50.08 |
| Feb 22, 2016 | 49.90 |
| Feb 19, 2016 | 49.06 |
| Feb 18, 2016 | 48.26 |
| Feb 17, 2016 | 48.76 |
| Feb 16, 2016 | 47.98 |
| Feb 12, 2016 | 46.96 |
| Feb 11, 2016 | 46.60 |
| Feb 10, 2016 | 47.11 |
| Feb 9, 2016 | 47.08 |
| Feb 8, 2016 | 47.27 |
| Feb 5, 2016 | 47.98 |
| Feb 4, 2016 | 48.11 |
| Feb 3, 2016 | 48.11 |
| Feb 2, 2016 | 48.00 |
| Feb 1, 2016 | 49.08 |
| Jan 29, 2016 | 49.23 |
| Jan 28, 2016 | 47.71 |
| Jan 27, 2016 | 47.65 |
| Jan 26, 2016 | 48.16 |
| Jan 25, 2016 | 46.33 |
| Jan 22, 2016 | 47.81 |
| Jan 21, 2016 | 46.45 |
| Jan 20, 2016 | 46.37 |
| Jan 19, 2016 | 46.54 |
| Jan 15, 2016 | 48.22 |
| Jan 14, 2016 | 48.70 |
| Jan 13, 2016 | 47.74 |
| Jan 12, 2016 | 50.00 |
| Jan 11, 2016 | 47.41 |
| Jan 8, 2016 | 46.96 |
| Jan 7, 2016 | 48.55 |
| Jan 6, 2016 | 48.10 |
| Jan 5, 2016 | 48.40 |
| Jan 4, 2016 | 48.37 |
| Dec 31, 2015 | 49.58 |
| Dec 30, 2015 | 50.71 |
| Dec 29, 2015 | 49.81 |
| Dec 28, 2015 | 49.40 |
| Dec 24, 2015 | 46.88 |
| Dec 23, 2015 | 46.96 |
| Dec 22, 2015 | 46.50 |
| Dec 21, 2015 | 45.89 |
| Dec 18, 2015 | 47.50 |
| Dec 17, 2015 | 48.93 |
| Dec 16, 2015 | 50.33 |
| Dec 15, 2015 | 50.59 |
| Dec 14, 2015 | 50.18 |
| Dec 11, 2015 | 50.28 |
| Dec 10, 2015 | 51.65 |
| Dec 9, 2015 | 52.20 |
| Dec 8, 2015 | 52.26 |
| Dec 7, 2015 | 52.77 |
| Dec 4, 2015 | 53.89 |
| Dec 3, 2015 | 53.88 |
| Dec 2, 2015 | 53.87 |
| Dec 1, 2015 | 53.65 |
| Nov 30, 2015 | 53.50 |
| Nov 27, 2015 | 54.27 |
| Nov 25, 2015 | 54.05 |
| Nov 24, 2015 | 53.22 |
| Nov 23, 2015 | 53.19 |
| Nov 20, 2015 | 52.27 |
| Nov 19, 2015 | 51.41 |
| Nov 18, 2015 | 53.05 |
| Nov 17, 2015 | 53.15 |
| Nov 16, 2015 | 51.91 |
| Nov 13, 2015 | 50.97 |
| Nov 12, 2015 | 52.16 |
| Nov 11, 2015 | 52.85 |
| Nov 10, 2015 | 53.11 |
| Nov 9, 2015 | 52.21 |
| Nov 6, 2015 | 53.05 |
| Nov 5, 2015 | 52.32 |
| Nov 4, 2015 | 52.92 |
| Nov 3, 2015 | 53.11 |
| Nov 2, 2015 | 53.46 |
| Oct 30, 2015 | 53.59 |
| Oct 29, 2015 | 54.07 |
| Oct 28, 2015 | 54.91 |
| Oct 27, 2015 | 54.60 |
| Oct 26, 2015 | 54.74 |
| Oct 23, 2015 | 53.21 |
| Oct 22, 2015 | 52.62 |
| Oct 21, 2015 | 51.16 |
| Oct 20, 2015 | 51.63 |
| Oct 19, 2015 | 51.00 |
| Oct 16, 2015 | 50.88 |
| Oct 15, 2015 | 50.96 |
| Oct 14, 2015 | 49.80 |
| Oct 13, 2015 | 50.55 |
| Oct 12, 2015 | 51.29 |
| Oct 9, 2015 | 50.71 |
| Oct 8, 2015 | 50.68 |
| Oct 7, 2015 | 49.59 |
| Oct 6, 2015 | 49.48 |
| Oct 5, 2015 | 50.00 |
| Oct 2, 2015 | 49.06 |
| Oct 1, 2015 | 48.67 |
| Sep 30, 2015 | 48.80 |
| Sep 29, 2015 | 48.66 |
| Sep 28, 2015 | 48.27 |
| Sep 25, 2015 | 54.99 |
| Sep 24, 2015 | 54.55 |
| Sep 23, 2015 | 55.19 |
| Sep 22, 2015 | 54.97 |
| Sep 21, 2015 | 55.40 |
| Sep 18, 2015 | 54.03 |
| Sep 17, 2015 | 53.82 |
| Sep 16, 2015 | 52.77 |
| Sep 15, 2015 | 52.20 |
| Sep 14, 2015 | 52.02 |
| Sep 11, 2015 | 51.40 |
| Sep 10, 2015 | 50.89 |
| Sep 9, 2015 | 50.77 |
| Sep 8, 2015 | 51.41 |
| Sep 4, 2015 | 50.60 |
| Sep 3, 2015 | 51.21 |
| Sep 2, 2015 | 51.71 |
| Sep 1, 2015 | 50.51 |
| Aug 31, 2015 | 51.62 |
| Aug 28, 2015 | 51.55 |
| Aug 27, 2015 | 51.40 |
| Aug 26, 2015 | 50.62 |
| Aug 25, 2015 | 49.76 |
| Aug 24, 2015 | 49.37 |
| Aug 21, 2015 | 50.96 |
| Aug 20, 2015 | 52.06 |
| Aug 19, 2015 | 53.07 |
| Aug 18, 2015 | 54.41 |
| Aug 17, 2015 | 54.67 |
| Aug 14, 2015 | 54.02 |
| Aug 13, 2015 | 53.24 |
| Aug 12, 2015 | 53.26 |
| Aug 11, 2015 | 53.40 |
| Aug 10, 2015 | 53.44 |
| Aug 7, 2015 | 53.10 |
| Aug 6, 2015 | 52.80 |
| Aug 5, 2015 | 53.96 |
| Aug 4, 2015 | 51.12 |
| Aug 3, 2015 | 50.78 |
| Jul 31, 2015 | 51.50 |
| Jul 30, 2015 | 50.87 |
| Jul 29, 2015 | 50.75 |
| Jul 28, 2015 | 50.64 |
| Jul 27, 2015 | 50.89 |
| Jul 24, 2015 | 49.80 |
| Jul 23, 2015 | 50.36 |
| Jul 22, 2015 | 50.50 |
| Jul 21, 2015 | 50.59 |
| Jul 20, 2015 | 51.30 |
| Jul 17, 2015 | 51.25 |
| Jul 16, 2015 | 51.90 |
| Jul 15, 2015 | 51.24 |
| Jul 14, 2015 | 51.54 |
| Jul 13, 2015 | 51.46 |
| Jul 10, 2015 | 51.21 |
| Jul 9, 2015 | 51.05 |
| Jul 8, 2015 | 50.51 |
| Jul 7, 2015 | 51.08 |
| Jul 6, 2015 | 51.16 |
| Jul 2, 2015 | 50.96 |
| Jul 1, 2015 | 51.61 |
| Jun 30, 2015 | 50.61 |
| Jun 29, 2015 | 50.97 |
| Jun 26, 2015 | 58.48 |
| Jun 25, 2015 | 58.32 |
| Jun 24, 2015 | 58.35 |
| Jun 23, 2015 | 58.21 |
| Jun 22, 2015 | 57.26 |
| Jun 19, 2015 | 57.06 |
| Jun 18, 2015 | 57.15 |
| Jun 17, 2015 | 56.91 |
| Jun 16, 2015 | 57.20 |
| Jun 15, 2015 | 56.59 |
| Jun 12, 2015 | 56.95 |
| Jun 11, 2015 | 57.03 |
| Jun 10, 2015 | 57.04 |
| Jun 9, 2015 | 56.32 |
| Jun 8, 2015 | 55.96 |
| Jun 5, 2015 | 55.41 |
| Jun 4, 2015 | 55.34 |
| Jun 3, 2015 | 55.54 |
| Jun 2, 2015 | 54.28 |
| Jun 1, 2015 | 53.23 |
| May 29, 2015 | 53.41 |
| May 28, 2015 | 54.32 |
| May 27, 2015 | 53.94 |
| May 26, 2015 | 53.01 |
| May 22, 2015 | 54.12 |
| May 21, 2015 | 53.43 |
| May 20, 2015 | 56.80 |
| May 19, 2015 | 57.77 |
| May 18, 2015 | 57.21 |
| May 15, 2015 | 56.54 |
| May 14, 2015 | 56.13 |
| May 13, 2015 | 55.59 |
| May 12, 2015 | 55.22 |
| May 11, 2015 | 55.19 |
| May 8, 2015 | 55.62 |
| May 7, 2015 | 55.21 |
| May 6, 2015 | 54.17 |
| May 5, 2015 | 54.06 |
| May 4, 2015 | 55.07 |
| May 1, 2015 | 54.96 |
| Apr 30, 2015 | 54.21 |
| Apr 29, 2015 | 55.02 |
| Apr 28, 2015 | 56.58 |
| Apr 27, 2015 | 56.83 |
| Apr 24, 2015 | 57.35 |
| Apr 23, 2015 | 56.49 |
| Apr 22, 2015 | 56.65 |
| Apr 21, 2015 | 56.58 |
| Apr 20, 2015 | 56.95 |
| Apr 17, 2015 | 56.48 |
| Apr 16, 2015 | 57.70 |
| Apr 15, 2015 | 57.65 |
| Apr 14, 2015 | 58.82 |
| Apr 13, 2015 | 59.71 |
| Apr 10, 2015 | 59.50 |
| Apr 9, 2015 | 59.30 |
| Apr 8, 2015 | 59.34 |
| Apr 7, 2015 | 58.59 |
| Apr 6, 2015 | 58.81 |
| Apr 2, 2015 | 58.95 |
| Apr 1, 2015 | 58.45 |
| Mar 31, 2015 | 58.90 |
| Mar 30, 2015 | 59.22 |
| Mar 27, 2015 | 19.01 |
| Mar 26, 2015 | 18.93 |
| Mar 25, 2015 | 18.96 |
| Mar 24, 2015 | 19.30 |
| Mar 23, 2015 | 19.64 |
| Mar 20, 2015 | 19.59 |
| Mar 19, 2015 | 19.37 |
| Mar 18, 2015 | 19.05 |
| Mar 17, 2015 | 18.66 |
| Mar 16, 2015 | 18.67 |
| Mar 13, 2015 | 18.59 |
| Mar 12, 2015 | 18.79 |
| Mar 11, 2015 | 18.47 |
| Mar 10, 2015 | 18.34 |
| Mar 9, 2015 | 18.47 |
| Mar 6, 2015 | 18.15 |
| Mar 5, 2015 | 18.27 |
| Mar 4, 2015 | 18.26 |
| Mar 3, 2015 | 18.54 |
| Mar 2, 2015 | 18.82 |
| Feb 27, 2015 | 18.51 |
| Feb 26, 2015 | 18.73 |
| Feb 25, 2015 | 18.53 |
| Feb 24, 2015 | 18.35 |
| Feb 23, 2015 | 18.77 |
| Feb 20, 2015 | 18.54 |
| Feb 19, 2015 | 18.45 |
| Feb 18, 2015 | 18.45 |
| Feb 17, 2015 | 18.27 |
| Feb 13, 2015 | 18.00 |
| Feb 12, 2015 | 17.79 |
| Feb 11, 2015 | 17.65 |
| Feb 10, 2015 | 17.74 |
| Feb 9, 2015 | 17.57 |
| Feb 6, 2015 | 17.55 |
| Feb 5, 2015 | 17.40 |
| Feb 4, 2015 | 17.36 |
| Feb 3, 2015 | 17.38 |
| Feb 2, 2015 | 17.00 |
| Jan 30, 2015 | 16.72 |
| Jan 29, 2015 | 17.14 |
| Jan 28, 2015 | 16.79 |
| Jan 27, 2015 | 17.11 |
| Jan 26, 2015 | 17.47 |
| Jan 23, 2015 | 17.44 |
| Jan 22, 2015 | 17.02 |
| Jan 21, 2015 | 16.76 |
| Jan 20, 2015 | 16.74 |
| Jan 16, 2015 | 16.65 |
| Jan 15, 2015 | 16.39 |
| Jan 14, 2015 | 16.80 |
| Jan 13, 2015 | 16.91 |
| Jan 12, 2015 | 16.99 |
| Jan 9, 2015 | 16.68 |
| Jan 8, 2015 | 16.86 |
| Jan 7, 2015 | 16.66 |
| Jan 6, 2015 | 16.54 |
| Jan 5, 2015 | 16.64 |
| Jan 2, 2015 | 16.86 |
| Dec 31, 2014 | 16.91 |
| Dec 30, 2014 | 17.11 |
| Dec 29, 2014 | 17.16 |
| Dec 26, 2014 | 17.17 |
| Dec 24, 2014 | 17.14 |
| Dec 23, 2014 | 17.04 |
| Dec 22, 2014 | 16.99 |
| Dec 19, 2014 | 16.84 |
| Dec 18, 2014 | 16.93 |
| Dec 17, 2014 | 16.76 |
| Dec 16, 2014 | 16.45 |
| Dec 15, 2014 | 16.54 |
| Dec 12, 2014 | 16.64 |
| Dec 11, 2014 | 16.86 |
| Dec 10, 2014 | 16.59 |
| Dec 9, 2014 | 16.74 |
| Dec 8, 2014 | 16.36 |
| Dec 5, 2014 | 16.12 |
| Dec 4, 2014 | 16.22 |
| Dec 3, 2014 | 16.23 |
| Dec 2, 2014 | 16.07 |
| Dec 1, 2014 | 16.03 |
| Nov 28, 2014 | 16.14 |
| Nov 26, 2014 | 15.83 |
| Nov 25, 2014 | 15.79 |
| Nov 24, 2014 | 16.20 |
| Nov 21, 2014 | 16.02 |
| Nov 20, 2014 | 15.36 |
| Nov 19, 2014 | 15.09 |
| Nov 18, 2014 | 15.14 |
| Nov 17, 2014 | 15.22 |
| Nov 14, 2014 | 15.51 |
| Nov 13, 2014 | 15.69 |
| Nov 12, 2014 | 15.86 |
| Nov 11, 2014 | 15.86 |
| Nov 10, 2014 | 15.96 |
| Nov 7, 2014 | 15.82 |
| Nov 6, 2014 | 15.80 |
| Nov 5, 2014 | 15.72 |
| Nov 4, 2014 | 15.44 |
| Nov 3, 2014 | 15.43 |
| Oct 31, 2014 | 15.74 |
| Oct 30, 2014 | 15.50 |
| Oct 29, 2014 | 15.25 |
| Oct 28, 2014 | 15.14 |
| Oct 27, 2014 | 14.42 |
| Oct 24, 2014 | 14.23 |
| Oct 23, 2014 | 14.17 |
| Oct 22, 2014 | 14.76 |
| Oct 21, 2014 | 15.08 |
| Oct 20, 2014 | 15.04 |
| Oct 17, 2014 | 14.70 |
| Oct 16, 2014 | 14.80 |
| Oct 15, 2014 | 15.10 |
| Oct 14, 2014 | 15.11 |
| Oct 13, 2014 | 14.77 |
| Oct 10, 2014 | 14.72 |
| Oct 9, 2014 | 14.44 |
| Oct 8, 2014 | 14.69 |
| Oct 7, 2014 | 14.25 |
| Oct 6, 2014 | 14.32 |
| Oct 3, 2014 | 14.41 |
| Oct 2, 2014 | 14.42 |
| Oct 1, 2014 | 14.27 |
| Sep 30, 2014 | 14.29 |
| Sep 29, 2014 | 14.49 |
| Sep 26, 2014 | 15.14 |
| Sep 25, 2014 | 15.10 |
| Sep 24, 2014 | 15.27 |
| Sep 23, 2014 | 15.31 |
| Sep 22, 2014 | 15.39 |
| Sep 19, 2014 | 15.55 |
| Sep 18, 2014 | 15.71 |
| Sep 17, 2014 | 15.65 |
| Sep 16, 2014 | 15.52 |
| Sep 15, 2014 | 15.22 |
| Sep 12, 2014 | 15.39 |
| Sep 11, 2014 | 15.58 |
| Sep 10, 2014 | 15.76 |
| Sep 9, 2014 | 15.70 |
| Sep 8, 2014 | 15.95 |
| Sep 5, 2014 | 15.89 |
| Sep 4, 2014 | 15.89 |
| Sep 3, 2014 | 15.81 |
| Sep 2, 2014 | 15.91 |
| Aug 29, 2014 | 16.02 |
| Aug 28, 2014 | 15.83 |
| Aug 27, 2014 | 16.35 |
| Aug 26, 2014 | 16.41 |
| Aug 25, 2014 | 16.28 |
| Aug 22, 2014 | 16.25 |
| Aug 21, 2014 | 16.22 |
| Aug 20, 2014 | 16.11 |
| Aug 19, 2014 | 16.08 |
| Aug 18, 2014 | 16.08 |
| Aug 15, 2014 | 15.84 |
| Aug 14, 2014 | 16.00 |
| Aug 13, 2014 | 15.89 |
| Aug 12, 2014 | 15.89 |
| Aug 11, 2014 | 16.22 |
| Aug 8, 2014 | 16.03 |
| Aug 7, 2014 | 16.11 |
| Aug 6, 2014 | 16.13 |
| Aug 5, 2014 | 15.95 |
| Aug 4, 2014 | 15.96 |
| Aug 1, 2014 | 15.81 |
| Jul 31, 2014 | 15.72 |
| Jul 30, 2014 | 16.04 |
| Jul 29, 2014 | 15.75 |
| Jul 28, 2014 | 15.88 |
| Jul 25, 2014 | 15.94 |
| Jul 24, 2014 | 15.86 |
| Jul 23, 2014 | 15.92 |
| Jul 22, 2014 | 15.85 |
| Jul 21, 2014 | 16.14 |
| Jul 18, 2014 | 16.33 |
| Jul 17, 2014 | 16.11 |
| Jul 16, 2014 | 16.32 |
| Jul 15, 2014 | 16.26 |
| Jul 14, 2014 | 16.33 |
| Jul 11, 2014 | 16.11 |
| Jul 10, 2014 | 16.24 |
| Jul 9, 2014 | 16.42 |
| Jul 8, 2014 | 15.95 |
| Jul 7, 2014 | 16.25 |
| Jul 3, 2014 | 16.77 |
| Jul 2, 2014 | 16.70 |
| Jul 1, 2014 | 16.84 |
| Jun 30, 2014 | 16.47 |
| Jun 27, 2014 | 17.55 |
| Jun 26, 2014 | 17.69 |
| Jun 25, 2014 | 17.64 |
| Jun 24, 2014 | 17.66 |
| Jun 23, 2014 | 17.76 |
| Jun 20, 2014 | 18.19 |
| Jun 19, 2014 | 18.39 |
| Jun 18, 2014 | 18.24 |
| Jun 17, 2014 | 17.99 |
| Jun 16, 2014 | 17.88 |
| Jun 13, 2014 | 17.76 |
| Jun 12, 2014 | 17.71 |
| Jun 11, 2014 | 18.61 |
| Jun 10, 2014 | 18.26 |
| Jun 9, 2014 | 18.44 |
| Jun 6, 2014 | 18.35 |
| Jun 5, 2014 | 18.25 |
| Jun 4, 2014 | 17.95 |
| Jun 3, 2014 | 17.73 |
| Jun 2, 2014 | 17.76 |
| May 30, 2014 | 17.77 |
| May 29, 2014 | 17.65 |
| May 28, 2014 | 17.77 |
| May 27, 2014 | 18.01 |
| May 23, 2014 | 17.75 |
| May 22, 2014 | 17.74 |
| May 21, 2014 | 16.64 |
| May 20, 2014 | 16.83 |
| May 19, 2014 | 17.25 |
| May 16, 2014 | 17.24 |
| May 15, 2014 | 17.22 |
| May 14, 2014 | 17.47 |
| May 13, 2014 | 17.85 |
| May 12, 2014 | 18.96 |
| May 9, 2014 | 18.40 |
| May 8, 2014 | 17.85 |
| May 7, 2014 | 18.03 |
| May 6, 2014 | 18.05 |
| May 5, 2014 | 18.70 |
| May 2, 2014 | 18.62 |
| May 1, 2014 | 18.30 |
| Apr 30, 2014 | 18.56 |
| Apr 29, 2014 | 18.81 |
| Apr 28, 2014 | 18.39 |
| Apr 25, 2014 | 18.51 |
| Apr 24, 2014 | 18.63 |
| Apr 23, 2014 | 18.90 |
| Apr 22, 2014 | 18.68 |
| Apr 21, 2014 | 17.87 |
| Apr 17, 2014 | 17.76 |
| Apr 16, 2014 | 17.34 |
| Apr 15, 2014 | 17.59 |
| Apr 14, 2014 | 18.04 |
| Apr 11, 2014 | 17.51 |
| Apr 10, 2014 | 18.23 |
| Apr 9, 2014 | 18.75 |
| Apr 8, 2014 | 18.52 |
| Apr 7, 2014 | 18.22 |
| Apr 4, 2014 | 18.74 |
| Apr 3, 2014 | 18.83 |
| Apr 2, 2014 | 18.77 |
| Apr 1, 2014 | 18.75 |
| Mar 31, 2014 | 18.72 |
| Mar 28, 2014 | 45.22 |
| Mar 27, 2014 | 44.88 |
| Mar 26, 2014 | 45.13 |
| Mar 25, 2014 | 45.77 |
| Mar 24, 2014 | 46.69 |
| Mar 21, 2014 | 47.25 |
| Mar 20, 2014 | 46.38 |
| Mar 19, 2014 | 46.70 |
| Mar 18, 2014 | 47.31 |
| Mar 17, 2014 | 48.06 |
| Mar 14, 2014 | 47.70 |
| Mar 13, 2014 | 47.81 |
| Mar 12, 2014 | 48.47 |
| Mar 11, 2014 | 48.66 |
| Mar 10, 2014 | 49.29 |
| Mar 7, 2014 | 49.47 |
| Mar 6, 2014 | 49.18 |
| Mar 5, 2014 | 49.19 |
| Mar 4, 2014 | 48.76 |
| Mar 3, 2014 | 47.40 |
| Feb 28, 2014 | 47.75 |
| Feb 27, 2014 | 47.42 |
| Feb 26, 2014 | 47.42 |
| Feb 25, 2014 | 46.79 |
| Feb 24, 2014 | 46.43 |
| Feb 21, 2014 | 45.32 |
| Feb 20, 2014 | 44.52 |
| Feb 19, 2014 | 44.84 |
| Feb 18, 2014 | 45.09 |
| Feb 14, 2014 | 44.21 |
| Feb 13, 2014 | 44.27 |
| Feb 12, 2014 | 43.80 |
| Feb 11, 2014 | 44.92 |
| Feb 10, 2014 | 44.95 |
| Feb 7, 2014 | 45.48 |
| Feb 6, 2014 | 45.13 |
| Feb 5, 2014 | 44.14 |
| Feb 4, 2014 | 44.15 |
| Feb 3, 2014 | 43.71 |
| Jan 31, 2014 | 44.42 |
| Jan 30, 2014 | 44.56 |
| Jan 29, 2014 | 44.40 |
| Jan 28, 2014 | 43.99 |
| Jan 27, 2014 | 44.24 |
| Jan 24, 2014 | 43.40 |
| Jan 23, 2014 | 44.54 |
| Jan 22, 2014 | 44.91 |
| Jan 21, 2014 | 45.20 |
| Jan 17, 2014 | 44.95 |
| Jan 16, 2014 | 45.17 |
| Jan 15, 2014 | 45.40 |
| Jan 14, 2014 | 46.03 |
| Jan 13, 2014 | 44.19 |
| Jan 10, 2014 | 44.66 |
| Jan 9, 2014 | 45.04 |
| Jan 8, 2014 | 44.90 |
| Jan 7, 2014 | 45.40 |
| Jan 6, 2014 | 44.23 |
| Jan 3, 2014 | 44.71 |
| Jan 2, 2014 | 44.17 |
| Dec 31, 2013 | 45.10 |
| Dec 30, 2013 | 44.53 |
| Dec 27, 2013 | 55.20 |
| Dec 26, 2013 | 55.98 |
| Dec 24, 2013 | 55.52 |
| Dec 23, 2013 | 55.27 |
| Dec 20, 2013 | 54.68 |
| Dec 19, 2013 | 54.54 |
| Dec 18, 2013 | 53.99 |
| Dec 17, 2013 | 52.65 |
| Dec 16, 2013 | 52.88 |
| Dec 13, 2013 | 52.38 |
| Dec 12, 2013 | 52.72 |
| Dec 11, 2013 | 51.36 |
| Dec 10, 2013 | 51.83 |
| Dec 9, 2013 | 52.55 |
| Dec 6, 2013 | 51.31 |
| Dec 5, 2013 | 50.95 |
| Dec 4, 2013 | 50.03 |
| Dec 3, 2013 | 50.89 |
| Dec 2, 2013 | 51.50 |
| Nov 29, 2013 | 53.67 |
| Nov 27, 2013 | 52.99 |
| Nov 26, 2013 | 52.27 |
| Nov 25, 2013 | 51.68 |
| Nov 22, 2013 | 52.31 |
| Nov 21, 2013 | 52.32 |
| Nov 20, 2013 | 51.19 |
| Nov 19, 2013 | 50.37 |
| Nov 18, 2013 | 49.65 |
| Nov 15, 2013 | 49.82 |
| Nov 14, 2013 | 48.83 |
| Nov 13, 2013 | 48.89 |
| Nov 12, 2013 | 49.05 |
| Nov 11, 2013 | 47.53 |
| Nov 8, 2013 | 47.41 |
| Nov 7, 2013 | 48.20 |
| Nov 6, 2013 | 49.58 |
| Nov 5, 2013 | 49.33 |
| Nov 4, 2013 | 49.68 |
| Nov 1, 2013 | 47.97 |
| Oct 31, 2013 | 46.52 |
| Oct 30, 2013 | 45.91 |
| Oct 29, 2013 | 46.50 |
| Oct 28, 2013 | 46.38 |
| Oct 25, 2013 | 46.84 |
| Oct 24, 2013 | 47.30 |
| Oct 23, 2013 | 47.31 |
| Oct 22, 2013 | 48.03 |
| Oct 21, 2013 | 47.78 |
| Oct 18, 2013 | 47.54 |
| Oct 17, 2013 | 47.40 |
| Oct 16, 2013 | 47.24 |
| Oct 15, 2013 | 46.22 |
| Oct 14, 2013 | 47.28 |
| Oct 11, 2013 | 47.56 |
| Oct 10, 2013 | 45.73 |
| Oct 9, 2013 | 44.39 |
| Oct 8, 2013 | 45.16 |
| Oct 7, 2013 | 45.55 |
| Oct 4, 2013 | 46.48 |
| Oct 3, 2013 | 46.13 |
| Oct 2, 2013 | 46.91 |
| Oct 1, 2013 | 47.30 |
| Sep 30, 2013 | 46.96 |
| Sep 27, 2013 | 54.43 |
| Sep 26, 2013 | 53.54 |
| Sep 25, 2013 | 51.84 |
| Sep 24, 2013 | 50.57 |
| Sep 23, 2013 | 51.31 |
| Sep 20, 2013 | 51.20 |
| Sep 19, 2013 | 51.63 |
| Sep 18, 2013 | 52.36 |
| Sep 17, 2013 | 52.07 |
| Sep 16, 2013 | 51.66 |
| Sep 13, 2013 | 51.46 |
| Sep 12, 2013 | 51.77 |
| Sep 11, 2013 | 52.26 |
| Sep 10, 2013 | 52.42 |
| Sep 9, 2013 | 52.07 |
| Sep 6, 2013 | 51.20 |
| Sep 5, 2013 | 52.15 |
| Sep 4, 2013 | 52.12 |
| Sep 3, 2013 | 51.50 |
| Aug 30, 2013 | 51.64 |
| Aug 29, 2013 | 52.21 |
| Aug 28, 2013 | 50.99 |
| Aug 27, 2013 | 50.11 |
| Aug 26, 2013 | 52.07 |
| Aug 23, 2013 | 51.56 |
| Aug 22, 2013 | 50.53 |
| Aug 21, 2013 | 50.06 |
| Aug 20, 2013 | 50.74 |
| Aug 19, 2013 | 50.40 |
| Aug 16, 2013 | 50.20 |
| Aug 15, 2013 | 50.33 |
| Aug 14, 2013 | 51.85 |
| Aug 13, 2013 | 52.45 |
| Aug 12, 2013 | 52.36 |
| Aug 9, 2013 | 51.91 |
| Aug 8, 2013 | 52.38 |
| Aug 7, 2013 | 51.44 |
| Aug 6, 2013 | 51.86 |
| Aug 5, 2013 | 51.52 |
| Aug 2, 2013 | 51.30 |
| Aug 1, 2013 | 51.32 |
| Jul 31, 2013 | 50.26 |
| Jul 30, 2013 | 50.05 |
| Jul 29, 2013 | 50.53 |
| Jul 26, 2013 | 51.91 |
| Jul 25, 2013 | 52.32 |
| Jul 24, 2013 | 56.23 |
| Jul 23, 2013 | 56.51 |
| Jul 22, 2013 | 57.20 |
| Jul 19, 2013 | 56.87 |
| Jul 18, 2013 | 57.35 |
| Jul 17, 2013 | 57.37 |
| Jul 16, 2013 | 57.65 |
| Jul 15, 2013 | 58.54 |
| Jul 12, 2013 | 58.07 |
| Jul 11, 2013 | 58.39 |
| Jul 10, 2013 | 58.98 |
| Jul 9, 2013 | 58.91 |
| Jul 8, 2013 | 58.39 |
| Jul 5, 2013 | 58.34 |
| Jul 3, 2013 | 57.86 |
| Jul 2, 2013 | 57.48 |
| Jul 1, 2013 | 56.61 |
| Jun 28, 2013 | 63.76 |
| Jun 27, 2013 | 64.14 |
| Jun 26, 2013 | 63.66 |
| Jun 25, 2013 | 63.39 |
| Jun 24, 2013 | 63.88 |
| Jun 21, 2013 | 63.91 |
| Jun 20, 2013 | 64.03 |
| Jun 19, 2013 | 65.57 |
| Jun 18, 2013 | 66.00 |
| Jun 17, 2013 | 64.95 |
| Jun 14, 2013 | 63.66 |
| Jun 13, 2013 | 63.29 |
| Jun 12, 2013 | 62.98 |
| Jun 11, 2013 | 64.14 |
| Jun 10, 2013 | 64.57 |
| Jun 7, 2013 | 63.58 |
| Jun 6, 2013 | 63.03 |
| Jun 5, 2013 | 62.90 |
| Jun 4, 2013 | 62.66 |
| Jun 3, 2013 | 62.77 |
| May 31, 2013 | 62.40 |
| May 30, 2013 | 62.52 |
| May 29, 2013 | 62.44 |
| May 28, 2013 | 63.30 |
| May 24, 2013 | 63.23 |
| May 23, 2013 | 63.54 |
| May 22, 2013 | 64.44 |
| May 21, 2013 | 62.74 |
| May 20, 2013 | 58.53 |
| May 17, 2013 | 58.85 |
| May 16, 2013 | 59.03 |
| May 15, 2013 | 59.95 |
| May 14, 2013 | 60.99 |
| May 13, 2013 | 59.81 |
| May 10, 2013 | 59.65 |
| May 9, 2013 | 58.21 |
| May 8, 2013 | 57.41 |
| May 7, 2013 | 57.10 |
| May 6, 2013 | 55.47 |
| May 3, 2013 | 56.18 |
| May 2, 2013 | 54.72 |
| May 1, 2013 | 54.29 |
| Apr 30, 2013 | 54.88 |
| Apr 29, 2013 | 54.40 |
| Apr 26, 2013 | 53.97 |
| Apr 25, 2013 | 53.54 |
| Apr 24, 2013 | 52.81 |
| Apr 23, 2013 | 51.97 |
| Apr 22, 2013 | 51.54 |
| Apr 19, 2013 | 52.55 |
| Apr 18, 2013 | 51.14 |
| Apr 17, 2013 | 51.70 |
| Apr 16, 2013 | 52.31 |
| Apr 15, 2013 | 51.52 |
| Apr 12, 2013 | 52.78 |
| Apr 11, 2013 | 52.21 |
| Apr 10, 2013 | 50.57 |
| Apr 9, 2013 | 50.56 |
| Apr 8, 2013 | 51.24 |
| Apr 5, 2013 | 51.54 |
| Apr 4, 2013 | 51.76 |
| Apr 3, 2013 | 50.72 |
| Apr 2, 2013 | 51.94 |
| Apr 1, 2013 | 51.84 |
| Mar 28, 2013 | 16.22 |
| Mar 27, 2013 | 16.43 |
| Mar 26, 2013 | 16.47 |
| Mar 25, 2013 | 16.72 |
| Mar 22, 2013 | 16.61 |
| Mar 21, 2013 | 16.43 |
| Mar 20, 2013 | 16.45 |
| Mar 19, 2013 | 16.44 |
| Mar 18, 2013 | 16.54 |
| Mar 15, 2013 | 16.72 |
| Mar 14, 2013 | 16.24 |
| Mar 13, 2013 | 16.00 |
| Mar 12, 2013 | 15.73 |
| Mar 11, 2013 | 16.11 |
| Mar 8, 2013 | 15.74 |
| Mar 7, 2013 | 15.53 |
| Mar 6, 2013 | 15.53 |
| Mar 5, 2013 | 15.42 |
| Mar 4, 2013 | 15.30 |
| Mar 1, 2013 | 15.40 |
| Feb 28, 2013 | 15.13 |
| Feb 27, 2013 | 15.22 |
| Feb 26, 2013 | 15.21 |
| Feb 25, 2013 | 15.35 |
| Feb 22, 2013 | 15.64 |
| Feb 21, 2013 | 15.69 |
| Feb 20, 2013 | 15.92 |
| Feb 19, 2013 | 15.95 |
| Feb 15, 2013 | 15.22 |
| Feb 14, 2013 | 15.41 |
| Feb 13, 2013 | 15.60 |
| Feb 12, 2013 | 15.73 |
| Feb 11, 2013 | 15.70 |
| Feb 8, 2013 | 15.21 |
| Feb 7, 2013 | 14.62 |
| Feb 6, 2013 | 14.57 |
| Feb 5, 2013 | 14.59 |
| Feb 4, 2013 | 14.37 |
| Feb 1, 2013 | 14.82 |
| Jan 31, 2013 | 14.79 |
| Jan 30, 2013 | 14.26 |
| Jan 29, 2013 | 14.71 |
| Jan 28, 2013 | 14.95 |
| Jan 25, 2013 | 14.77 |
| Jan 24, 2013 | 14.60 |
| Jan 23, 2013 | 14.76 |
| Jan 22, 2013 | 14.72 |
| Jan 18, 2013 | 14.68 |
| Jan 17, 2013 | 14.50 |
| Jan 16, 2013 | 14.44 |
| Jan 15, 2013 | 14.19 |
| Jan 14, 2013 | 14.06 |
| Jan 11, 2013 | 14.21 |
| Jan 10, 2013 | 14.27 |
| Jan 9, 2013 | 14.42 |
| Jan 8, 2013 | 14.46 |
| Jan 7, 2013 | 14.73 |
| Jan 4, 2013 | 14.78 |
| Jan 3, 2013 | 14.51 |
| Jan 2, 2013 | 14.45 |
| Dec 31, 2012 | 14.25 |
| Dec 28, 2012 | 13.39 |
| Dec 27, 2012 | 13.31 |
| Dec 26, 2012 | 12.86 |
| Dec 24, 2012 | 13.09 |
| Dec 21, 2012 | 13.20 |
| Dec 20, 2012 | 13.30 |
| Dec 19, 2012 | 13.32 |
| Dec 18, 2012 | 12.98 |
| Dec 17, 2012 | 12.59 |
| Dec 14, 2012 | 12.40 |
| Dec 13, 2012 | 12.47 |
| Dec 12, 2012 | 12.37 |
| Dec 11, 2012 | 12.62 |
| Dec 10, 2012 | 12.40 |
| Dec 7, 2012 | 12.36 |
| Dec 6, 2012 | 12.54 |
| Dec 5, 2012 | 12.29 |
| Dec 4, 2012 | 12.41 |
| Dec 3, 2012 | 12.41 |
| Nov 30, 2012 | 12.47 |
| Nov 29, 2012 | 12.61 |
| Nov 28, 2012 | 12.96 |
| Nov 27, 2012 | 12.89 |
| Nov 26, 2012 | 12.45 |
| Nov 23, 2012 | 12.38 |
| Nov 21, 2012 | 12.35 |
| Nov 20, 2012 | 12.12 |
| Nov 19, 2012 | 12.61 |
| Nov 16, 2012 | 12.47 |
| Nov 15, 2012 | 12.30 |
| Nov 14, 2012 | 12.31 |
| Nov 13, 2012 | 12.62 |
| Nov 12, 2012 | 12.79 |
| Nov 9, 2012 | 13.28 |
| Nov 8, 2012 | 13.21 |
| Nov 7, 2012 | 13.29 |
| Nov 6, 2012 | 13.34 |
| Nov 5, 2012 | 13.12 |
| Nov 2, 2012 | 13.04 |
| Nov 1, 2012 | 13.47 |
| Oct 31, 2012 | 13.19 |
| Oct 26, 2012 | 13.00 |
| Oct 25, 2012 | 13.19 |
| Oct 24, 2012 | 12.82 |
| Oct 23, 2012 | 13.07 |
| Oct 22, 2012 | 12.95 |
| Oct 19, 2012 | 13.07 |
| Oct 18, 2012 | 13.17 |
| Oct 17, 2012 | 12.84 |
| Oct 16, 2012 | 12.70 |
| Oct 15, 2012 | 13.16 |
| Oct 12, 2012 | 14.03 |
| Oct 11, 2012 | 14.10 |
| Oct 10, 2012 | 13.93 |
| Oct 9, 2012 | 13.94 |
| Oct 8, 2012 | 14.12 |
| Oct 5, 2012 | 13.92 |
| Oct 4, 2012 | 13.84 |
| Oct 3, 2012 | 13.29 |
| Oct 2, 2012 | 13.02 |
| Oct 1, 2012 | 13.08 |
| Sep 28, 2012 | 12.79 |
| Sep 27, 2012 | 12.87 |
| Sep 26, 2012 | 12.72 |
| Sep 25, 2012 | 12.91 |
| Sep 24, 2012 | 12.90 |
| Sep 21, 2012 | 13.09 |
| Sep 20, 2012 | 13.26 |
| Sep 19, 2012 | 13.46 |
| Sep 18, 2012 | 13.34 |
| Sep 17, 2012 | 13.75 |
| Sep 14, 2012 | 14.21 |
| Sep 13, 2012 | 13.77 |
| Sep 12, 2012 | 13.51 |
| Sep 11, 2012 | 13.50 |
| Sep 10, 2012 | 13.45 |
| Sep 7, 2012 | 13.27 |
| Sep 6, 2012 | 13.22 |
| Sep 5, 2012 | 12.71 |
| Sep 4, 2012 | 12.39 |
| Aug 31, 2012 | 12.31 |
| Aug 30, 2012 | 12.27 |
| Aug 29, 2012 | 12.30 |
| Aug 28, 2012 | 12.47 |
| Aug 27, 2012 | 12.35 |
| Aug 24, 2012 | 12.67 |
| Aug 23, 2012 | 12.79 |
| Aug 22, 2012 | 12.75 |
| Aug 21, 2012 | 12.83 |
| Aug 20, 2012 | 12.89 |
| Aug 17, 2012 | 13.15 |
| Aug 16, 2012 | 12.95 |
| Aug 15, 2012 | 12.73 |
| Aug 14, 2012 | 12.94 |
| Aug 13, 2012 | 12.96 |
| Aug 10, 2012 | 12.95 |
| Aug 9, 2012 | 12.92 |
| Aug 8, 2012 | 12.70 |
| Aug 7, 2012 | 12.79 |
| Aug 6, 2012 | 12.46 |
| Aug 3, 2012 | 12.27 |
| Aug 2, 2012 | 12.08 |
| Aug 1, 2012 | 11.99 |
| Jul 31, 2012 | 12.02 |
| Jul 30, 2012 | 12.22 |
| Jul 27, 2012 | 12.19 |
| Jul 26, 2012 | 12.34 |
| Jul 25, 2012 | 12.78 |
| Jul 24, 2012 | 12.71 |
| Jul 23, 2012 | 12.81 |
| Jul 20, 2012 | 13.14 |
| Jul 19, 2012 | 13.53 |
| Jul 18, 2012 | 13.24 |
| Jul 17, 2012 | 13.09 |
| Jul 16, 2012 | 13.11 |
| Jul 13, 2012 | 13.11 |
| Jul 12, 2012 | 13.11 |
| Jul 11, 2012 | 12.94 |
| Jul 10, 2012 | 12.55 |
| Jul 9, 2012 | 12.47 |
| Jul 6, 2012 | 12.36 |
| Jul 5, 2012 | 12.37 |
| Jul 3, 2012 | 12.31 |
| Jul 2, 2012 | 12.10 |
| Jun 29, 2012 | 11.13 |
| Jun 28, 2012 | 10.77 |
| Jun 27, 2012 | 10.73 |
| Jun 26, 2012 | 11.19 |
| Jun 25, 2012 | 11.15 |
| Jun 22, 2012 | 11.28 |
| Jun 21, 2012 | 10.93 |
| Jun 20, 2012 | 11.02 |
| Jun 19, 2012 | 11.18 |
| Jun 18, 2012 | 11.07 |
| Jun 15, 2012 | 11.04 |
| Jun 14, 2012 | 11.01 |
| Jun 13, 2012 | 10.93 |
| Jun 12, 2012 | 11.22 |
| Jun 11, 2012 | 11.13 |
| Jun 8, 2012 | 11.31 |
| Jun 7, 2012 | 11.19 |
| Jun 6, 2012 | 11.35 |
| Jun 5, 2012 | 11.25 |
| Jun 4, 2012 | 11.29 |
| Jun 1, 2012 | 11.00 |
| May 31, 2012 | 11.32 |
| May 30, 2012 | 11.43 |
| May 29, 2012 | 11.54 |
| May 25, 2012 | 11.29 |
| May 24, 2012 | 11.34 |
| May 23, 2012 | 12.40 |
| May 22, 2012 | 12.70 |
| May 21, 2012 | 12.86 |
| May 18, 2012 | 12.85 |
| May 17, 2012 | 12.55 |
| May 16, 2012 | 13.17 |
| May 15, 2012 | 13.08 |
| May 14, 2012 | 12.95 |
| May 11, 2012 | 13.25 |
| May 10, 2012 | 13.33 |
| May 9, 2012 | 12.82 |
| May 8, 2012 | 12.74 |
| May 7, 2012 | 13.03 |
| May 4, 2012 | 13.07 |
| May 3, 2012 | 13.31 |
| May 2, 2012 | 13.40 |
| May 1, 2012 | 13.35 |
| Apr 30, 2012 | 13.83 |
| Apr 27, 2012 | 14.00 |
| Apr 26, 2012 | 13.65 |
| Apr 25, 2012 | 13.51 |
| Apr 24, 2012 | 13.44 |
| Apr 23, 2012 | 13.70 |
| Apr 20, 2012 | 13.92 |
| Apr 19, 2012 | 13.74 |
| Apr 18, 2012 | 13.89 |
| Apr 17, 2012 | 13.74 |
| Apr 16, 2012 | 13.48 |
| Apr 13, 2012 | 13.35 |
| Apr 12, 2012 | 13.35 |
| Apr 11, 2012 | 13.31 |
| Apr 10, 2012 | 13.05 |
| Apr 9, 2012 | 13.29 |
| Apr 5, 2012 | 13.41 |
| Apr 4, 2012 | 13.67 |
| Apr 3, 2012 | 13.78 |
| Apr 2, 2012 | 13.97 |
| Mar 30, 2012 | 35.43 |
| Mar 29, 2012 | 35.84 |
| Mar 28, 2012 | 36.36 |
| Mar 27, 2012 | 36.63 |
| Mar 26, 2012 | 37.09 |
| Mar 23, 2012 | 36.17 |
| Mar 22, 2012 | 36.39 |
| Mar 21, 2012 | 36.49 |
| Mar 20, 2012 | 36.67 |
| Mar 19, 2012 | 36.64 |
| Mar 16, 2012 | 36.60 |
| Mar 15, 2012 | 37.57 |
| Mar 14, 2012 | 37.65 |
| Mar 13, 2012 | 37.47 |
| Mar 12, 2012 | 37.91 |
| Mar 9, 2012 | 38.03 |
| Mar 8, 2012 | 38.08 |
| Mar 7, 2012 | 38.69 |
| Mar 6, 2012 | 38.26 |
| Mar 5, 2012 | 39.18 |
| Mar 2, 2012 | 38.83 |
| Mar 1, 2012 | 39.32 |
| Feb 29, 2012 | 39.17 |
| Feb 28, 2012 | 39.91 |
| Feb 27, 2012 | 39.55 |
| Feb 24, 2012 | 39.58 |
| Feb 23, 2012 | 40.26 |
| Feb 22, 2012 | 39.74 |
| Feb 21, 2012 | 40.33 |
| Feb 17, 2012 | 40.24 |
| Feb 16, 2012 | 40.00 |
| Feb 15, 2012 | 39.22 |
| Feb 14, 2012 | 38.81 |
| Feb 13, 2012 | 38.32 |
| Feb 10, 2012 | 37.96 |
| Feb 9, 2012 | 37.73 |
| Feb 8, 2012 | 37.92 |
| Feb 7, 2012 | 38.43 |
| Feb 6, 2012 | 38.08 |
| Feb 3, 2012 | 37.79 |
| Feb 2, 2012 | 37.20 |
| Feb 1, 2012 | 36.26 |
| Jan 31, 2012 | 35.81 |
| Jan 30, 2012 | 36.38 |
| Jan 27, 2012 | 36.25 |
| Jan 26, 2012 | 35.90 |
| Jan 25, 2012 | 35.88 |
| Jan 24, 2012 | 34.48 |
| Jan 23, 2012 | 33.70 |
| Jan 20, 2012 | 33.29 |
| Jan 19, 2012 | 33.87 |
| Jan 18, 2012 | 33.81 |
| Jan 17, 2012 | 33.28 |
| Jan 13, 2012 | 33.01 |
| Jan 12, 2012 | 32.92 |
| Jan 11, 2012 | 32.87 |
| Jan 10, 2012 | 33.03 |
| Jan 9, 2012 | 32.87 |
| Jan 6, 2012 | 32.29 |
| Jan 5, 2012 | 33.01 |
| Jan 4, 2012 | 32.78 |
| Jan 3, 2012 | 32.98 |
| Dec 30, 2011 | 33.12 |
| Dec 29, 2011 | 33.41 |
| Dec 28, 2011 | 33.64 |
| Dec 27, 2011 | 34.18 |
| Dec 23, 2011 | 38.24 |
| Dec 22, 2011 | 37.92 |
| Dec 21, 2011 | 38.62 |
| Dec 20, 2011 | 38.16 |
| Dec 19, 2011 | 37.04 |
| Dec 16, 2011 | 37.71 |
| Dec 15, 2011 | 37.85 |
| Dec 14, 2011 | 37.49 |
| Dec 13, 2011 | 38.27 |
| Dec 12, 2011 | 38.21 |
| Dec 9, 2011 | 37.52 |
| Dec 8, 2011 | 37.04 |
| Dec 7, 2011 | 37.23 |
| Dec 6, 2011 | 37.62 |
| Dec 5, 2011 | 38.42 |
| Dec 2, 2011 | 37.31 |
| Dec 1, 2011 | 37.49 |
| Nov 30, 2011 | 38.42 |
| Nov 29, 2011 | 37.57 |
| Nov 28, 2011 | 36.61 |
| Nov 25, 2011 | 35.04 |
| Nov 23, 2011 | 35.22 |
| Nov 22, 2011 | 35.82 |
| Nov 21, 2011 | 36.00 |
| Nov 18, 2011 | 35.90 |
| Nov 17, 2011 | 35.66 |
| Nov 16, 2011 | 35.41 |
| Nov 15, 2011 | 36.58 |
| Nov 14, 2011 | 36.39 |
| Nov 11, 2011 | 36.60 |
| Nov 10, 2011 | 35.39 |
| Nov 9, 2011 | 34.61 |
| Nov 8, 2011 | 36.18 |
| Nov 7, 2011 | 35.99 |
| Nov 4, 2011 | 36.06 |
| Nov 3, 2011 | 36.08 |
| Nov 2, 2011 | 36.51 |
| Nov 1, 2011 | 35.13 |
| Oct 31, 2011 | 35.48 |
| Oct 28, 2011 | 35.42 |
| Oct 27, 2011 | 35.98 |
| Oct 26, 2011 | 34.21 |
| Oct 25, 2011 | 34.08 |
| Oct 24, 2011 | 35.39 |
| Oct 21, 2011 | 34.51 |
| Oct 20, 2011 | 33.79 |
| Oct 19, 2011 | 32.54 |
| Oct 18, 2011 | 32.94 |
| Oct 17, 2011 | 32.39 |
| Oct 14, 2011 | 33.62 |
| Oct 13, 2011 | 33.25 |
| Oct 12, 2011 | 33.89 |
| Oct 11, 2011 | 33.76 |
| Oct 10, 2011 | 33.62 |
| Oct 7, 2011 | 32.32 |
| Oct 6, 2011 | 33.66 |
| Oct 5, 2011 | 32.89 |
| Oct 4, 2011 | 33.07 |
| Oct 3, 2011 | 30.97 |
| Sep 30, 2011 | 31.53 |
| Sep 29, 2011 | 32.52 |
| Sep 28, 2011 | 32.39 |
| Sep 27, 2011 | 33.71 |
| Sep 26, 2011 | 33.82 |
| Sep 23, 2011 | 35.44 |
| Sep 22, 2011 | 36.85 |
| Sep 21, 2011 | 38.00 |
| Sep 20, 2011 | 39.04 |
| Sep 19, 2011 | 39.52 |
| Sep 16, 2011 | 39.86 |
| Sep 15, 2011 | 39.73 |
| Sep 14, 2011 | 40.29 |
| Sep 13, 2011 | 39.60 |
| Sep 12, 2011 | 38.59 |
| Sep 9, 2011 | 38.63 |
| Sep 8, 2011 | 39.12 |
| Sep 7, 2011 | 39.91 |
| Sep 6, 2011 | 39.12 |
| Sep 2, 2011 | 38.47 |
| Sep 1, 2011 | 39.85 |
| Aug 31, 2011 | 40.85 |
| Aug 30, 2011 | 41.87 |
| Aug 29, 2011 | 40.71 |
| Aug 26, 2011 | 39.28 |
| Aug 25, 2011 | 36.86 |
| Aug 24, 2011 | 37.01 |
| Aug 23, 2011 | 36.46 |
| Aug 22, 2011 | 35.03 |
| Aug 19, 2011 | 35.51 |
| Aug 18, 2011 | 36.36 |
| Aug 17, 2011 | 38.25 |
| Aug 16, 2011 | 37.56 |
| Aug 15, 2011 | 37.71 |
| Aug 12, 2011 | 36.69 |
| Aug 11, 2011 | 35.96 |
| Aug 10, 2011 | 34.46 |
| Aug 9, 2011 | 36.74 |
| Aug 8, 2011 | 34.28 |
| Aug 5, 2011 | 35.68 |
| Aug 4, 2011 | 35.71 |
| Aug 3, 2011 | 36.54 |
| Aug 2, 2011 | 36.23 |
| Aug 1, 2011 | 36.91 |
| Jul 29, 2011 | 36.94 |
| Jul 28, 2011 | 36.15 |
| Jul 27, 2011 | 36.28 |
| Jul 26, 2011 | 37.06 |
| Jul 25, 2011 | 37.00 |
| Jul 22, 2011 | 37.10 |
| Jul 21, 2011 | 37.01 |
| Jul 20, 2011 | 38.28 |
| Jul 19, 2011 | 38.69 |
| Jul 18, 2011 | 38.09 |
| Jul 15, 2011 | 38.23 |
| Jul 14, 2011 | 37.84 |
| Jul 13, 2011 | 38.01 |
| Jul 12, 2011 | 37.82 |
| Jul 11, 2011 | 38.00 |
| Jul 8, 2011 | 39.31 |
| Jul 7, 2011 | 39.24 |
| Jul 6, 2011 | 38.75 |
| Jul 5, 2011 | 38.70 |
| Jul 1, 2011 | 38.73 |
| Jun 30, 2011 | 38.52 |
| Jun 29, 2011 | 37.81 |
| Jun 28, 2011 | 37.95 |
| Jun 27, 2011 | 36.43 |
| Jun 24, 2011 | 39.68 |
| Jun 23, 2011 | 39.64 |
| Jun 22, 2011 | 39.12 |
| Jun 21, 2011 | 38.92 |
| Jun 20, 2011 | 38.16 |
| Jun 17, 2011 | 37.16 |
| Jun 16, 2011 | 36.50 |
| Jun 15, 2011 | 36.29 |
| Jun 14, 2011 | 36.82 |
| Jun 13, 2011 | 35.88 |
| Jun 10, 2011 | 35.25 |
| Jun 9, 2011 | 35.64 |
| Jun 8, 2011 | 35.21 |
| Jun 7, 2011 | 35.90 |
| Jun 6, 2011 | 36.03 |
| Jun 3, 2011 | 36.78 |
| Jun 2, 2011 | 36.60 |
| Jun 1, 2011 | 36.64 |
| May 31, 2011 | 37.65 |
| May 27, 2011 | 37.39 |
| May 26, 2011 | 37.15 |
| May 25, 2011 | 36.85 |
| May 24, 2011 | 36.79 |
| May 23, 2011 | 36.67 |
| May 20, 2011 | 35.89 |
| May 19, 2011 | 37.28 |
| May 18, 2011 | 37.74 |
| May 17, 2011 | 37.07 |
| May 16, 2011 | 34.07 |
| May 13, 2011 | 34.81 |
| May 12, 2011 | 36.38 |
| May 11, 2011 | 35.64 |
| May 10, 2011 | 36.20 |
| May 9, 2011 | 35.74 |
| May 6, 2011 | 35.57 |
| May 5, 2011 | 34.91 |
| May 4, 2011 | 34.00 |
| May 3, 2011 | 34.01 |
| May 2, 2011 | 34.38 |
| Apr 29, 2011 | 35.35 |
| Apr 28, 2011 | 35.41 |
| Apr 27, 2011 | 35.18 |
| Apr 26, 2011 | 35.13 |
| Apr 25, 2011 | 35.14 |
| Apr 21, 2011 | 36.89 |
| Apr 20, 2011 | 37.45 |
| Apr 19, 2011 | 36.31 |
| Apr 18, 2011 | 36.55 |
| Apr 15, 2011 | 37.02 |
| Apr 14, 2011 | 36.99 |
| Apr 13, 2011 | 37.11 |
| Apr 12, 2011 | 37.72 |
| Apr 11, 2011 | 37.32 |
| Apr 8, 2011 | 37.50 |
| Apr 7, 2011 | 38.47 |
| Apr 6, 2011 | 38.99 |
| Apr 5, 2011 | 39.37 |
| Apr 4, 2011 | 38.81 |
| Apr 1, 2011 | 39.16 |
| Mar 31, 2011 | 38.39 |
| Mar 30, 2011 | 38.86 |
| Mar 29, 2011 | 37.73 |
| Mar 28, 2011 | 36.80 |
| Mar 25, 2011 | 51.19 |
| Mar 24, 2011 | 50.88 |
| Mar 23, 2011 | 51.09 |
| Mar 22, 2011 | 50.43 |
| Mar 21, 2011 | 50.93 |
| Mar 18, 2011 | 50.40 |
| Mar 17, 2011 | 50.13 |
| Mar 16, 2011 | 50.69 |
| Mar 15, 2011 | 51.09 |
| Mar 14, 2011 | 50.59 |
| Mar 11, 2011 | 50.24 |
| Mar 10, 2011 | 50.03 |
| Mar 9, 2011 | 51.58 |
| Mar 8, 2011 | 51.88 |
| Mar 7, 2011 | 51.82 |
| Mar 4, 2011 | 51.95 |
| Mar 3, 2011 | 54.31 |
| Mar 2, 2011 | 51.19 |
| Mar 1, 2011 | 50.74 |
| Feb 28, 2011 | 52.64 |
| Feb 25, 2011 | 53.13 |
| Feb 24, 2011 | 52.27 |
| Feb 23, 2011 | 52.13 |
| Feb 22, 2011 | 53.10 |
| Feb 18, 2011 | 53.24 |
| Feb 17, 2011 | 53.47 |
| Feb 16, 2011 | 54.37 |
| Feb 15, 2011 | 52.79 |
| Feb 14, 2011 | 53.40 |
| Feb 11, 2011 | 53.53 |
| Feb 10, 2011 | 53.40 |
| Feb 9, 2011 | 53.47 |
| Feb 8, 2011 | 54.05 |
| Feb 7, 2011 | 54.56 |
| Feb 4, 2011 | 54.42 |
| Feb 3, 2011 | 54.48 |
| Feb 2, 2011 | 53.16 |
| Feb 1, 2011 | 53.97 |
| Jan 31, 2011 | 53.29 |
| Jan 28, 2011 | 53.32 |
| Jan 27, 2011 | 54.21 |
| Jan 26, 2011 | 53.22 |
| Jan 25, 2011 | 52.30 |
| Jan 24, 2011 | 51.63 |
| Jan 21, 2011 | 51.53 |
| Jan 20, 2011 | 52.26 |
| Jan 19, 2011 | 51.55 |
| Jan 18, 2011 | 51.82 |
| Jan 14, 2011 | 52.16 |
| Jan 13, 2011 | 51.82 |
| Jan 12, 2011 | 52.69 |
| Jan 11, 2011 | 51.85 |
| Jan 10, 2011 | 52.03 |
| Jan 7, 2011 | 51.22 |
| Jan 6, 2011 | 51.63 |
| Jan 5, 2011 | 52.27 |
| Jan 4, 2011 | 54.16 |
| Jan 3, 2011 | 57.39 |
| Dec 31, 2010 | 55.73 |
| Dec 30, 2010 | 56.89 |
| Dec 29, 2010 | 56.94 |
| Dec 28, 2010 | 56.73 |
| Dec 27, 2010 | 56.87 |
| Dec 23, 2010 | 46.73 |
| Dec 22, 2010 | 46.65 |
| Dec 21, 2010 | 47.09 |
| Dec 20, 2010 | 47.50 |
| Dec 17, 2010 | 47.27 |
| Dec 16, 2010 | 46.84 |
| Dec 15, 2010 | 46.01 |
| Dec 14, 2010 | 45.37 |
| Dec 13, 2010 | 45.77 |
| Dec 10, 2010 | 46.42 |
| Dec 9, 2010 | 46.36 |
| Dec 8, 2010 | 46.36 |
| Dec 7, 2010 | 46.11 |
| Dec 6, 2010 | 45.59 |
| Dec 3, 2010 | 45.30 |
| Dec 2, 2010 | 43.92 |
| Dec 1, 2010 | 43.84 |
| Nov 30, 2010 | 43.55 |
| Nov 29, 2010 | 42.68 |
| Nov 26, 2010 | 42.99 |
| Nov 24, 2010 | 42.58 |
| Nov 23, 2010 | 42.74 |
| Nov 22, 2010 | 42.88 |
| Nov 19, 2010 | 43.10 |
| Nov 18, 2010 | 43.21 |
| Nov 17, 2010 | 42.71 |
| Nov 16, 2010 | 42.63 |
| Nov 15, 2010 | 43.70 |
| Nov 12, 2010 | 43.01 |
| Nov 11, 2010 | 43.78 |
| Nov 10, 2010 | 43.47 |
| Nov 9, 2010 | 42.50 |
| Nov 8, 2010 | 43.75 |
| Nov 5, 2010 | 43.78 |
| Nov 4, 2010 | 43.99 |
| Nov 3, 2010 | 42.98 |
| Nov 2, 2010 | 42.62 |
| Nov 1, 2010 | 41.68 |
| Oct 29, 2010 | 42.04 |
| Oct 28, 2010 | 41.94 |
| Oct 27, 2010 | 42.12 |
| Oct 26, 2010 | 43.08 |
| Oct 25, 2010 | 42.52 |
| Oct 22, 2010 | 41.74 |
| Oct 21, 2010 | 41.74 |
| Oct 20, 2010 | 41.74 |
| Oct 19, 2010 | 41.93 |
| Oct 18, 2010 | 42.62 |
| Oct 15, 2010 | 43.73 |
| Oct 14, 2010 | 42.77 |
| Oct 13, 2010 | 42.01 |
| Oct 12, 2010 | 42.36 |
| Oct 11, 2010 | 41.36 |
| Oct 8, 2010 | 41.12 |
| Oct 7, 2010 | 40.51 |
| Oct 6, 2010 | 40.50 |
| Oct 5, 2010 | 40.72 |
| Oct 4, 2010 | 40.61 |
| Oct 1, 2010 | 40.77 |
| Sep 30, 2010 | 40.60 |
| Sep 29, 2010 | 41.00 |
| Sep 28, 2010 | 41.79 |
| Sep 27, 2010 | 41.32 |
| Sep 24, 2010 | 41.37 |
| Sep 23, 2010 | 39.58 |
| Sep 22, 2010 | 39.57 |
| Sep 21, 2010 | 39.86 |
| Sep 20, 2010 | 39.90 |
| Sep 17, 2010 | 39.82 |
| Sep 16, 2010 | 39.69 |
| Sep 15, 2010 | 39.23 |
| Sep 14, 2010 | 38.61 |
| Sep 13, 2010 | 37.08 |
| Sep 10, 2010 | 36.19 |
| Sep 9, 2010 | 36.52 |
| Sep 8, 2010 | 37.29 |
| Sep 7, 2010 | 37.11 |
| Sep 3, 2010 | 36.97 |
| Sep 2, 2010 | 36.99 |
| Sep 1, 2010 | 38.14 |
| Aug 31, 2010 | 36.88 |
| Aug 30, 2010 | 35.32 |
| Aug 27, 2010 | 36.35 |
| Aug 26, 2010 | 36.27 |
| Aug 25, 2010 | 36.46 |
| Aug 24, 2010 | 35.55 |
| Aug 23, 2010 | 36.17 |
| Aug 20, 2010 | 36.68 |
| Aug 19, 2010 | 36.34 |
| Aug 18, 2010 | 37.34 |
| Aug 17, 2010 | 36.95 |
| Aug 16, 2010 | 35.85 |
| Aug 13, 2010 | 35.31 |
| Aug 12, 2010 | 35.38 |
| Aug 11, 2010 | 34.90 |
| Aug 10, 2010 | 35.19 |
| Aug 9, 2010 | 35.69 |
| Aug 6, 2010 | 35.02 |
| Aug 5, 2010 | 35.26 |
| Aug 4, 2010 | 35.84 |
| Aug 3, 2010 | 35.83 |
| Aug 2, 2010 | 36.89 |
| Jul 30, 2010 | 36.14 |
| Jul 29, 2010 | 34.68 |
| Jul 28, 2010 | 33.92 |
| Jul 27, 2010 | 34.44 |
| Jul 26, 2010 | 34.90 |
| Jul 23, 2010 | 33.98 |
| Jul 22, 2010 | 33.45 |
| Jul 21, 2010 | 33.29 |
| Jul 20, 2010 | 34.22 |
| Jul 19, 2010 | 33.37 |
| Jul 16, 2010 | 32.64 |
| Jul 15, 2010 | 34.20 |
| Jul 14, 2010 | 33.64 |
| Jul 13, 2010 | 34.00 |
| Jul 12, 2010 | 33.05 |
| Jul 9, 2010 | 33.81 |
| Jul 8, 2010 | 33.16 |
| Jul 7, 2010 | 33.00 |
| Jul 6, 2010 | 32.64 |
| Jul 2, 2010 | 35.05 |
| Jul 1, 2010 | 35.12 |
| Jun 30, 2010 | 34.81 |
| Jun 29, 2010 | 34.13 |
| Jun 28, 2010 | 33.21 |
| Jun 25, 2010 | -0.20 |
| Jun 24, 2010 | -0.20 |
| Jun 23, 2010 | -0.20 |
| Jun 22, 2010 | -0.20 |
| Jun 21, 2010 | -0.20 |
| Jun 18, 2010 | -0.20 |
| Jun 17, 2010 | -0.20 |
| Jun 16, 2010 | -0.20 |
| Jun 15, 2010 | -0.20 |
| Jun 14, 2010 | -0.20 |
| Jun 11, 2010 | -0.20 |
| Jun 10, 2010 | -0.20 |
| Jun 9, 2010 | -0.20 |
| Jun 8, 2010 | -0.20 |
| Jun 7, 2010 | -0.20 |
| Jun 4, 2010 | -0.20 |
| Jun 3, 2010 | -0.19 |
| Jun 2, 2010 | -0.19 |
| Jun 1, 2010 | -0.20 |
| May 28, 2010 | -0.19 |
| May 27, 2010 | -0.20 |
| May 26, 2010 | -0.20 |
| May 25, 2010 | -0.20 |
| May 24, 2010 | -0.20 |
| May 21, 2010 | -0.20 |
| May 20, 2010 | -0.20 |
| May 19, 2010 | -0.20 |
| May 18, 2010 | -0.20 |
| May 17, 2010 | -0.20 |
| May 14, 2010 | -0.20 |
| May 13, 2010 | -0.20 |
| May 12, 2010 | -0.19 |
| May 11, 2010 | -0.20 |
| May 10, 2010 | -0.20 |
| May 7, 2010 | -0.20 |
| May 6, 2010 | -0.20 |
| May 5, 2010 | -0.20 |
| May 4, 2010 | -0.20 |
| May 3, 2010 | -0.20 |
| Apr 30, 2010 | -0.20 |
| Apr 29, 2010 | -0.20 |
| Apr 28, 2010 | -0.20 |
| Apr 27, 2010 | -0.20 |
| Apr 26, 2010 | -0.20 |
| Apr 23, 2010 | -0.19 |
| Apr 22, 2010 | -0.20 |
| Apr 21, 2010 | -0.20 |
| Apr 20, 2010 | -0.20 |
| Apr 19, 2010 | -0.20 |
| Apr 16, 2010 | -0.20 |
| Apr 15, 2010 | -0.20 |
| Apr 14, 2010 | -0.20 |
| Apr 13, 2010 | -0.20 |
| Apr 12, 2010 | -0.20 |
| Apr 9, 2010 | -0.20 |
| Apr 8, 2010 | -0.20 |
| Apr 7, 2010 | -0.20 |
| Apr 6, 2010 | -0.20 |
| Apr 5, 2010 | -0.20 |
| Apr 1, 2010 | -0.20 |
| Mar 31, 2010 | -0.20 |
| Mar 30, 2010 | -0.20 |
| Mar 29, 2010 | -0.20 |