O Reilly Automotive (ORLY) Price (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 91.74 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 3,406.50 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | 260.52 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 65.82 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 97.87 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 57.36 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 64.58 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 122.73 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 109.87 |
| 10 | Mobileye Global | 8.32 Bn | 7.10 Bn | 275.00 Mn | 10.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 91.74 |
| May 21, 2026 | 92.37 |
| May 20, 2026 | 92.19 |
| May 19, 2026 | 91.98 |
| May 18, 2026 | 91.77 |
| May 15, 2026 | 88.49 |
| May 14, 2026 | 89.41 |
| May 13, 2026 | 89.70 |
| May 12, 2026 | 91.84 |
| May 11, 2026 | 91.35 |
| May 8, 2026 | 92.96 |
| May 7, 2026 | 94.58 |
| May 6, 2026 | 94.78 |
| May 5, 2026 | 95.00 |
| May 4, 2026 | 93.98 |
| May 1, 2026 | 96.67 |
| Apr 30, 2026 | 99.40 |
| Apr 29, 2026 | 91.69 |
| Apr 28, 2026 | 91.57 |
| Apr 27, 2026 | 91.97 |
| Apr 24, 2026 | 93.13 |
| Apr 23, 2026 | 93.24 |
| Apr 22, 2026 | 93.92 |
| Apr 21, 2026 | 93.81 |
| Apr 20, 2026 | 92.83 |
| Apr 17, 2026 | 93.71 |
| Apr 16, 2026 | 92.71 |
| Apr 15, 2026 | 93.60 |
| Apr 14, 2026 | 93.52 |
| Apr 13, 2026 | 94.01 |
| Apr 10, 2026 | 93.01 |
| Apr 9, 2026 | 94.40 |
| Apr 8, 2026 | 93.06 |
| Apr 7, 2026 | 91.36 |
| Apr 6, 2026 | 92.13 |
| Apr 2, 2026 | 91.42 |
| Apr 1, 2026 | 92.10 |
| Mar 31, 2026 | 92.31 |
| Mar 30, 2026 | 92.11 |
| Mar 27, 2026 | 90.11 |
| Mar 26, 2026 | 92.27 |
| Mar 25, 2026 | 91.16 |
| Mar 24, 2026 | 87.99 |
| Mar 23, 2026 | 88.70 |
| Mar 20, 2026 | 87.30 |
| Mar 19, 2026 | 87.91 |
| Mar 18, 2026 | 87.72 |
| Mar 17, 2026 | 89.39 |
| Mar 16, 2026 | 90.46 |
| Mar 13, 2026 | 91.54 |
| Mar 12, 2026 | 92.98 |
| Mar 11, 2026 | 94.39 |
| Mar 10, 2026 | 94.71 |
| Mar 9, 2026 | 94.61 |
| Mar 6, 2026 | 94.60 |
| Mar 5, 2026 | 94.36 |
| Mar 4, 2026 | 94.27 |
| Mar 3, 2026 | 93.87 |
| Mar 2, 2026 | 95.03 |
| Feb 27, 2026 | 93.88 |
| Feb 26, 2026 | 91.33 |
| Feb 25, 2026 | 91.44 |
| Feb 24, 2026 | 94.33 |
| Feb 23, 2026 | 95.35 |
| Feb 20, 2026 | 93.50 |
| Feb 19, 2026 | 94.17 |
| Feb 18, 2026 | 92.75 |
| Feb 17, 2026 | 92.60 |
| Feb 13, 2026 | 96.66 |
| Feb 12, 2026 | 95.21 |
| Feb 11, 2026 | 94.11 |
| Feb 10, 2026 | 93.44 |
| Feb 9, 2026 | 92.72 |
| Feb 6, 2026 | 94.22 |
| Feb 5, 2026 | 92.86 |
| Feb 4, 2026 | 96.74 |
| Feb 3, 2026 | 97.10 |
| Feb 2, 2026 | 98.01 |
| Jan 30, 2026 | 98.41 |
| Jan 29, 2026 | 98.85 |
| Jan 28, 2026 | 101.37 |
| Jan 27, 2026 | 100.62 |
| Jan 26, 2026 | 100.24 |
| Jan 23, 2026 | 99.23 |
| Jan 22, 2026 | 98.88 |
| Jan 21, 2026 | 98.78 |
| Jan 20, 2026 | 95.24 |
| Jan 16, 2026 | 94.70 |
| Jan 15, 2026 | 93.64 |
| Jan 14, 2026 | 95.02 |
| Jan 13, 2026 | 94.63 |
| Jan 12, 2026 | 95.60 |
| Jan 9, 2026 | 93.80 |
| Jan 8, 2026 | 91.63 |
| Jan 7, 2026 | 90.85 |
| Jan 6, 2026 | 90.39 |
| Jan 5, 2026 | 90.58 |
| Jan 2, 2026 | 90.34 |
| Dec 31, 2025 | 91.21 |
| Dec 30, 2025 | 91.47 |
| Dec 29, 2025 | 91.78 |
| Dec 26, 2025 | 92.25 |
| Dec 24, 2025 | 92.40 |
| Dec 23, 2025 | 92.07 |
| Dec 22, 2025 | 91.75 |
| Dec 19, 2025 | 91.00 |
| Dec 18, 2025 | 91.79 |
| Dec 17, 2025 | 92.85 |
| Dec 16, 2025 | 92.90 |
| Dec 15, 2025 | 95.14 |
| Dec 12, 2025 | 94.11 |
| Dec 11, 2025 | 93.96 |
| Dec 10, 2025 | 93.63 |
| Dec 9, 2025 | 94.25 |
| Dec 8, 2025 | 98.11 |
| Dec 5, 2025 | 98.89 |
| Dec 4, 2025 | 99.51 |
| Dec 3, 2025 | 98.61 |
| Dec 2, 2025 | 99.84 |
| Dec 1, 2025 | 101.24 |
| Nov 28, 2025 | 101.70 |
| Nov 26, 2025 | 101.51 |
| Nov 25, 2025 | 101.38 |
| Nov 24, 2025 | 99.00 |
| Nov 21, 2025 | 100.43 |
| Nov 20, 2025 | 99.01 |
| Nov 19, 2025 | 98.70 |
| Nov 18, 2025 | 98.33 |
| Nov 17, 2025 | 99.56 |
| Nov 14, 2025 | 98.80 |
| Nov 13, 2025 | 98.35 |
| Nov 12, 2025 | 98.09 |
| Nov 11, 2025 | 99.22 |
| Nov 10, 2025 | 98.10 |
| Nov 7, 2025 | 97.09 |
| Nov 6, 2025 | 95.00 |
| Nov 5, 2025 | 94.94 |
| Nov 4, 2025 | 93.83 |
| Nov 3, 2025 | 91.70 |
| Oct 31, 2025 | 94.44 |
| Oct 30, 2025 | 95.15 |
| Oct 29, 2025 | 94.52 |
| Oct 28, 2025 | 96.30 |
| Oct 27, 2025 | 95.79 |
| Oct 24, 2025 | 97.27 |
| Oct 23, 2025 | 98.27 |
| Oct 22, 2025 | 101.21 |
| Oct 21, 2025 | 101.31 |
| Oct 20, 2025 | 100.97 |
| Oct 17, 2025 | 101.60 |
| Oct 16, 2025 | 101.17 |
| Oct 15, 2025 | 102.12 |
| Oct 14, 2025 | 103.05 |
| Oct 13, 2025 | 102.88 |
| Oct 10, 2025 | 102.15 |
| Oct 9, 2025 | 99.72 |
| Oct 8, 2025 | 100.76 |
| Oct 7, 2025 | 101.85 |
| Oct 6, 2025 | 103.30 |
| Oct 3, 2025 | 104.79 |
| Oct 2, 2025 | 104.97 |
| Oct 1, 2025 | 105.68 |
| Sep 30, 2025 | 107.81 |
| Sep 29, 2025 | 107.55 |
| Sep 26, 2025 | 106.10 |
| Sep 25, 2025 | 104.58 |
| Sep 24, 2025 | 103.47 |
| Sep 23, 2025 | 103.73 |
| Sep 22, 2025 | 103.45 |
| Sep 19, 2025 | 103.93 |
| Sep 18, 2025 | 103.69 |
| Sep 17, 2025 | 104.55 |
| Sep 16, 2025 | 105.39 |
| Sep 15, 2025 | 106.29 |
| Sep 12, 2025 | 107.50 |
| Sep 11, 2025 | 107.82 |
| Sep 10, 2025 | 105.11 |
| Sep 9, 2025 | 106.92 |
| Sep 8, 2025 | 106.40 |
| Sep 5, 2025 | 104.84 |
| Sep 4, 2025 | 105.04 |
| Sep 3, 2025 | 103.84 |
| Sep 2, 2025 | 103.19 |
| Aug 29, 2025 | 103.68 |
| Aug 28, 2025 | 103.99 |
| Aug 27, 2025 | 104.05 |
| Aug 26, 2025 | 103.18 |
| Aug 25, 2025 | 102.47 |
| Aug 22, 2025 | 102.31 |
| Aug 21, 2025 | 102.87 |
| Aug 20, 2025 | 104.00 |
| Aug 19, 2025 | 103.06 |
| Aug 18, 2025 | 101.39 |
| Aug 15, 2025 | 101.54 |
| Aug 14, 2025 | 101.50 |
| Aug 13, 2025 | 102.64 |
| Aug 12, 2025 | 101.89 |
| Aug 11, 2025 | 103.60 |
| Aug 8, 2025 | 103.33 |
| Aug 7, 2025 | 103.47 |
| Aug 6, 2025 | 104.44 |
| Aug 5, 2025 | 102.23 |
| Aug 4, 2025 | 101.37 |
| Aug 1, 2025 | 99.12 |
| Jul 31, 2025 | 98.32 |
| Jul 30, 2025 | 99.38 |
| Jul 29, 2025 | 98.90 |
| Jul 28, 2025 | 97.33 |
| Jul 25, 2025 | 97.66 |
| Jul 24, 2025 | 98.16 |
| Jul 23, 2025 | 95.42 |
| Jul 22, 2025 | 95.35 |
| Jul 21, 2025 | 94.15 |
| Jul 18, 2025 | 92.34 |
| Jul 17, 2025 | 91.59 |
| Jul 16, 2025 | 91.24 |
| Jul 15, 2025 | 91.19 |
| Jul 14, 2025 | 93.12 |
| Jul 11, 2025 | 91.62 |
| Jul 10, 2025 | 92.38 |
| Jul 9, 2025 | 92.58 |
| Jul 8, 2025 | 91.64 |
| Jul 7, 2025 | 92.67 |
| Jul 3, 2025 | 91.33 |
| Jul 2, 2025 | 89.32 |
| Jul 1, 2025 | 90.50 |
| Jun 30, 2025 | 90.13 |
| Jun 27, 2025 | 89.16 |
| Jun 26, 2025 | 88.23 |
| Jun 25, 2025 | 87.84 |
| Jun 24, 2025 | 89.18 |
| Jun 23, 2025 | 91.26 |
| Jun 20, 2025 | 89.69 |
| Jun 18, 2025 | 88.32 |
| Jun 17, 2025 | 88.80 |
| Jun 16, 2025 | 88.12 |
| Jun 13, 2025 | 89.91 |
| Jun 12, 2025 | 91.05 |
| Jun 11, 2025 | 90.01 |
| Jun 10, 2025 | 91.71 |
| Jun 9, 2025 | 89.87 |
| Jun 6, 2025 | 91.85 |
| Jun 5, 2025 | 91.45 |
| Jun 4, 2025 | 91.11 |
| Jun 3, 2025 | 91.47 |
| Jun 2, 2025 | 91.38 |
| May 30, 2025 | 91.17 |
| May 29, 2025 | 90.14 |
| May 28, 2025 | 90.50 |
| May 27, 2025 | 90.76 |
| May 23, 2025 | 91.63 |
| May 22, 2025 | 90.99 |
| May 21, 2025 | 91.37 |
| May 20, 2025 | 92.42 |
| May 19, 2025 | 92.93 |
| May 16, 2025 | 92.11 |
| May 15, 2025 | 91.34 |
| May 14, 2025 | 88.38 |
| May 13, 2025 | 88.05 |
| May 12, 2025 | 89.31 |
| May 9, 2025 | 90.62 |
| May 8, 2025 | 90.68 |
| May 7, 2025 | 91.87 |
| May 6, 2025 | 92.44 |
| May 5, 2025 | 92.48 |
| May 2, 2025 | 93.76 |
| May 1, 2025 | 93.85 |
| Apr 30, 2025 | 94.35 |
| Apr 29, 2025 | 93.28 |
| Apr 28, 2025 | 91.34 |
| Apr 25, 2025 | 89.80 |
| Apr 24, 2025 | 90.14 |
| Apr 23, 2025 | 92.03 |
| Apr 22, 2025 | 92.90 |
| Apr 21, 2025 | 91.23 |
| Apr 17, 2025 | 92.73 |
| Apr 16, 2025 | 90.96 |
| Apr 15, 2025 | 93.19 |
| Apr 14, 2025 | 94.28 |
| Apr 11, 2025 | 92.65 |
| Apr 10, 2025 | 91.56 |
| Apr 9, 2025 | 89.90 |
| Apr 8, 2025 | 87.68 |
| Apr 7, 2025 | 88.92 |
| Apr 4, 2025 | 92.66 |
| Apr 3, 2025 | 96.13 |
| Apr 2, 2025 | 94.47 |
| Apr 1, 2025 | 95.45 |
| Mar 31, 2025 | 95.50 |
| Mar 28, 2025 | 93.90 |
| Mar 27, 2025 | 94.91 |
| Mar 26, 2025 | 92.07 |
| Mar 25, 2025 | 91.70 |
| Mar 24, 2025 | 90.85 |
| Mar 21, 2025 | 89.27 |
| Mar 20, 2025 | 89.54 |
| Mar 19, 2025 | 89.34 |
| Mar 18, 2025 | 89.25 |
| Mar 17, 2025 | 89.87 |
| Mar 14, 2025 | 88.49 |
| Mar 13, 2025 | 85.97 |
| Mar 12, 2025 | 87.29 |
| Mar 11, 2025 | 88.27 |
| Mar 10, 2025 | 89.77 |
| Mar 7, 2025 | 87.93 |
| Mar 6, 2025 | 88.74 |
| Mar 5, 2025 | 89.31 |
| Mar 4, 2025 | 90.45 |
| Mar 3, 2025 | 91.73 |
| Feb 28, 2025 | 91.58 |
| Feb 27, 2025 | 90.23 |
| Feb 26, 2025 | 88.69 |
| Feb 25, 2025 | 89.77 |
| Feb 24, 2025 | 87.66 |
| Feb 21, 2025 | 86.89 |
| Feb 20, 2025 | 87.50 |
| Feb 19, 2025 | 86.39 |
| Feb 18, 2025 | 86.39 |
| Feb 14, 2025 | 87.92 |
| Feb 13, 2025 | 89.04 |
| Feb 12, 2025 | 88.29 |
| Feb 11, 2025 | 88.26 |
| Feb 10, 2025 | 87.33 |
| Feb 7, 2025 | 87.78 |
| Feb 6, 2025 | 88.72 |
| Feb 5, 2025 | 89.88 |
| Feb 4, 2025 | 88.95 |
| Feb 3, 2025 | 87.74 |
| Jan 31, 2025 | 86.29 |
| Jan 30, 2025 | 87.34 |
| Jan 29, 2025 | 85.87 |
| Jan 28, 2025 | 85.22 |
| Jan 27, 2025 | 85.50 |
| Jan 24, 2025 | 83.60 |
| Jan 23, 2025 | 84.11 |
| Jan 22, 2025 | 82.75 |
| Jan 21, 2025 | 82.74 |
| Jan 17, 2025 | 81.12 |
| Jan 16, 2025 | 80.32 |
| Jan 15, 2025 | 80.27 |
| Jan 14, 2025 | 80.29 |
| Jan 13, 2025 | 80.68 |
| Jan 10, 2025 | 79.84 |
| Jan 8, 2025 | 80.38 |
| Jan 7, 2025 | 79.98 |
| Jan 6, 2025 | 80.70 |
| Jan 3, 2025 | 80.28 |
| Jan 2, 2025 | 79.18 |
| Dec 31, 2024 | 79.05 |
| Dec 30, 2024 | 78.66 |
| Dec 27, 2024 | 79.82 |
| Dec 26, 2024 | 80.45 |
| Dec 24, 2024 | 81.44 |
| Dec 23, 2024 | 80.48 |
| Dec 20, 2024 | 81.27 |
| Dec 19, 2024 | 80.96 |
| Dec 18, 2024 | 81.68 |
| Dec 17, 2024 | 83.07 |
| Dec 16, 2024 | 84.59 |
| Dec 13, 2024 | 84.71 |
| Dec 12, 2024 | 84.65 |
| Dec 11, 2024 | 84.60 |
| Dec 10, 2024 | 84.42 |
| Dec 9, 2024 | 83.66 |
| Dec 6, 2024 | 83.85 |
| Dec 5, 2024 | 82.32 |
| Dec 4, 2024 | 82.86 |
| Dec 3, 2024 | 83.20 |
| Dec 2, 2024 | 83.12 |
| Nov 29, 2024 | 82.88 |
| Nov 27, 2024 | 82.93 |
| Nov 26, 2024 | 82.95 |
| Nov 25, 2024 | 82.58 |
| Nov 22, 2024 | 81.82 |
| Nov 21, 2024 | 80.32 |
| Nov 20, 2024 | 79.26 |
| Nov 19, 2024 | 80.04 |
| Nov 18, 2024 | 81.11 |
| Nov 15, 2024 | 80.89 |
| Nov 14, 2024 | 81.63 |
| Nov 13, 2024 | 82.58 |
| Nov 12, 2024 | 82.46 |
| Nov 11, 2024 | 81.90 |
| Nov 8, 2024 | 81.18 |
| Nov 7, 2024 | 80.97 |
| Nov 6, 2024 | 82.28 |
| Nov 5, 2024 | 77.49 |
| Nov 4, 2024 | 77.17 |
| Nov 1, 2024 | 76.44 |
| Oct 31, 2024 | 76.88 |
| Oct 30, 2024 | 77.48 |
| Oct 29, 2024 | 78.39 |
| Oct 28, 2024 | 79.81 |
| Oct 25, 2024 | 79.68 |
| Oct 24, 2024 | 79.99 |
| Oct 23, 2024 | 79.95 |
| Oct 22, 2024 | 80.36 |
| Oct 21, 2024 | 81.27 |
| Oct 18, 2024 | 80.73 |
| Oct 17, 2024 | 80.28 |
| Oct 16, 2024 | 79.93 |
| Oct 15, 2024 | 79.33 |
| Oct 14, 2024 | 80.17 |
| Oct 11, 2024 | 79.17 |
| Oct 10, 2024 | 78.09 |
| Oct 9, 2024 | 78.48 |
| Oct 8, 2024 | 77.83 |
| Oct 7, 2024 | 76.76 |
| Oct 4, 2024 | 76.99 |
| Oct 3, 2024 | 76.62 |
| Oct 2, 2024 | 77.00 |
| Oct 1, 2024 | 77.47 |
| Sep 30, 2024 | 76.77 |
| Sep 27, 2024 | 76.40 |
| Sep 26, 2024 | 77.31 |
| Sep 25, 2024 | 76.19 |
| Sep 24, 2024 | 75.28 |
| Sep 23, 2024 | 74.66 |
| Sep 20, 2024 | 73.94 |
| Sep 19, 2024 | 74.38 |
| Sep 18, 2024 | 75.55 |
| Sep 17, 2024 | 75.19 |
| Sep 16, 2024 | 75.38 |
| Sep 13, 2024 | 75.03 |
| Sep 12, 2024 | 74.66 |
| Sep 11, 2024 | 74.18 |
| Sep 10, 2024 | 75.29 |
| Sep 9, 2024 | 74.93 |
| Sep 6, 2024 | 74.61 |
| Sep 5, 2024 | 75.84 |
| Sep 4, 2024 | 75.85 |
| Sep 3, 2024 | 75.79 |
| Aug 30, 2024 | 75.33 |
| Aug 29, 2024 | 75.90 |
| Aug 28, 2024 | 75.91 |
| Aug 27, 2024 | 75.18 |
| Aug 26, 2024 | 74.68 |
| Aug 23, 2024 | 74.44 |
| Aug 22, 2024 | 75.18 |
| Aug 21, 2024 | 75.88 |
| Aug 20, 2024 | 75.11 |
| Aug 19, 2024 | 74.77 |
| Aug 16, 2024 | 74.64 |
| Aug 15, 2024 | 74.39 |
| Aug 14, 2024 | 75.28 |
| Aug 13, 2024 | 74.32 |
| Aug 12, 2024 | 74.74 |
| Aug 9, 2024 | 74.96 |
| Aug 8, 2024 | 74.73 |
| Aug 7, 2024 | 73.94 |
| Aug 6, 2024 | 74.09 |
| Aug 5, 2024 | 73.70 |
| Aug 2, 2024 | 75.80 |
| Aug 1, 2024 | 75.56 |
| Jul 31, 2024 | 75.09 |
| Jul 30, 2024 | 76.06 |
| Jul 29, 2024 | 74.55 |
| Jul 26, 2024 | 74.02 |
| Jul 25, 2024 | 72.86 |
| Jul 24, 2024 | 70.05 |
| Jul 23, 2024 | 69.93 |
| Jul 22, 2024 | 70.47 |
| Jul 19, 2024 | 69.52 |
| Jul 18, 2024 | 68.54 |
| Jul 17, 2024 | 69.57 |
| Jul 16, 2024 | 69.57 |
| Jul 15, 2024 | 69.49 |
| Jul 12, 2024 | 69.34 |
| Jul 11, 2024 | 68.87 |
| Jul 10, 2024 | 68.55 |
| Jul 9, 2024 | 67.71 |
| Jul 8, 2024 | 68.19 |
| Jul 5, 2024 | 68.46 |
| Jul 3, 2024 | 68.04 |
| Jul 2, 2024 | 69.14 |
| Jul 1, 2024 | 67.75 |
| Jun 28, 2024 | 70.40 |
| Jun 27, 2024 | 70.50 |
| Jun 26, 2024 | 70.06 |
| Jun 25, 2024 | 70.52 |
| Jun 24, 2024 | 72.24 |
| Jun 21, 2024 | 72.12 |
| Jun 20, 2024 | 72.04 |
| Jun 18, 2024 | 70.44 |
| Jun 17, 2024 | 69.55 |
| Jun 14, 2024 | 67.15 |
| Jun 13, 2024 | 66.39 |
| Jun 12, 2024 | 66.95 |
| Jun 11, 2024 | 66.67 |
| Jun 10, 2024 | 65.01 |
| Jun 7, 2024 | 65.25 |
| Jun 6, 2024 | 65.50 |
| Jun 5, 2024 | 65.12 |
| Jun 4, 2024 | 64.69 |
| Jun 3, 2024 | 63.77 |
| May 31, 2024 | 64.22 |
| May 30, 2024 | 64.24 |
| May 29, 2024 | 63.86 |
| May 28, 2024 | 63.83 |
| May 24, 2024 | 65.80 |
| May 23, 2024 | 65.06 |
| May 22, 2024 | 66.10 |
| May 21, 2024 | 66.37 |
| May 20, 2024 | 66.36 |
| May 17, 2024 | 67.47 |
| May 16, 2024 | 67.07 |
| May 15, 2024 | 67.36 |
| May 14, 2024 | 67.12 |
| May 13, 2024 | 67.52 |
| May 10, 2024 | 67.96 |
| May 9, 2024 | 68.71 |
| May 8, 2024 | 68.02 |
| May 7, 2024 | 68.05 |
| May 6, 2024 | 67.74 |
| May 3, 2024 | 67.53 |
| May 2, 2024 | 67.08 |
| May 1, 2024 | 67.01 |
| Apr 30, 2024 | 67.55 |
| Apr 29, 2024 | 69.14 |
| Apr 26, 2024 | 69.60 |
| Apr 25, 2024 | 70.28 |
| Apr 24, 2024 | 72.85 |
| Apr 23, 2024 | 72.82 |
| Apr 22, 2024 | 72.76 |
| Apr 19, 2024 | 72.73 |
| Apr 18, 2024 | 73.40 |
| Apr 17, 2024 | 72.99 |
| Apr 16, 2024 | 72.63 |
| Apr 15, 2024 | 71.29 |
| Apr 12, 2024 | 71.77 |
| Apr 11, 2024 | 72.20 |
| Apr 10, 2024 | 72.87 |
| Apr 9, 2024 | 73.05 |
| Apr 8, 2024 | 73.82 |
| Apr 5, 2024 | 74.50 |
| Apr 4, 2024 | 73.31 |
| Apr 3, 2024 | 75.53 |
| Apr 2, 2024 | 76.01 |
| Apr 1, 2024 | 75.35 |
| Mar 28, 2024 | 75.26 |
| Mar 27, 2024 | 75.70 |
| Mar 26, 2024 | 75.65 |
| Mar 25, 2024 | 75.81 |
| Mar 22, 2024 | 77.83 |
| Mar 21, 2024 | 77.53 |
| Mar 20, 2024 | 76.35 |
| Mar 19, 2024 | 75.64 |
| Mar 18, 2024 | 74.25 |
| Mar 15, 2024 | 74.21 |
| Mar 14, 2024 | 74.46 |
| Mar 13, 2024 | 73.43 |
| Mar 12, 2024 | 72.97 |
| Mar 11, 2024 | 72.41 |
| Mar 8, 2024 | 72.28 |
| Mar 7, 2024 | 72.63 |
| Mar 6, 2024 | 72.11 |
| Mar 5, 2024 | 71.98 |
| Mar 4, 2024 | 71.86 |
| Mar 1, 2024 | 72.36 |
| Feb 29, 2024 | 72.50 |
| Feb 28, 2024 | 72.86 |
| Feb 27, 2024 | 72.12 |
| Feb 26, 2024 | 70.81 |
| Feb 23, 2024 | 70.54 |
| Feb 22, 2024 | 70.32 |
| Feb 21, 2024 | 69.32 |
| Feb 20, 2024 | 69.04 |
| Feb 16, 2024 | 70.07 |
| Feb 15, 2024 | 69.86 |
| Feb 14, 2024 | 69.95 |
| Feb 13, 2024 | 69.28 |
| Feb 12, 2024 | 68.43 |
| Feb 9, 2024 | 68.39 |
| Feb 8, 2024 | 68.06 |
| Feb 7, 2024 | 71.14 |
| Feb 6, 2024 | 70.12 |
| Feb 5, 2024 | 70.38 |
| Feb 2, 2024 | 69.82 |
| Feb 1, 2024 | 69.45 |
| Jan 31, 2024 | 68.20 |
| Jan 30, 2024 | 69.41 |
| Jan 29, 2024 | 68.67 |
| Jan 26, 2024 | 68.17 |
| Jan 25, 2024 | 68.27 |
| Jan 24, 2024 | 67.90 |
| Jan 23, 2024 | 68.36 |
| Jan 22, 2024 | 69.06 |
| Jan 19, 2024 | 68.54 |
| Jan 18, 2024 | 67.70 |
| Jan 17, 2024 | 66.14 |
| Jan 16, 2024 | 66.02 |
| Jan 12, 2024 | 63.54 |
| Jan 11, 2024 | 62.97 |
| Jan 10, 2024 | 62.44 |
| Jan 9, 2024 | 61.86 |
| Jan 8, 2024 | 61.86 |
| Jan 5, 2024 | 61.69 |
| Jan 4, 2024 | 62.39 |
| Jan 3, 2024 | 62.91 |
| Jan 2, 2024 | 63.00 |
| Dec 29, 2023 | 63.34 |
| Dec 28, 2023 | 62.75 |
| Dec 27, 2023 | 62.84 |
| Dec 26, 2023 | 62.80 |
| Dec 22, 2023 | 63.47 |
| Dec 21, 2023 | 63.84 |
| Dec 20, 2023 | 63.35 |
| Dec 19, 2023 | 64.28 |
| Dec 18, 2023 | 64.01 |
| Dec 15, 2023 | 63.44 |
| Dec 14, 2023 | 63.41 |
| Dec 13, 2023 | 65.56 |
| Dec 12, 2023 | 64.85 |
| Dec 11, 2023 | 64.37 |
| Dec 8, 2023 | 63.06 |
| Dec 7, 2023 | 63.58 |
| Dec 6, 2023 | 65.68 |
| Dec 5, 2023 | 65.20 |
| Dec 4, 2023 | 65.55 |
| Dec 1, 2023 | 65.37 |
| Nov 30, 2023 | 65.49 |
| Nov 29, 2023 | 64.93 |
| Nov 28, 2023 | 65.16 |
| Nov 27, 2023 | 65.54 |
| Nov 24, 2023 | 65.81 |
| Nov 22, 2023 | 66.10 |
| Nov 21, 2023 | 65.57 |
| Nov 20, 2023 | 65.24 |
| Nov 17, 2023 | 64.57 |
| Nov 16, 2023 | 64.80 |
| Nov 15, 2023 | 64.89 |
| Nov 14, 2023 | 65.53 |
| Nov 13, 2023 | 66.39 |
| Nov 10, 2023 | 65.75 |
| Nov 9, 2023 | 65.21 |
| Nov 8, 2023 | 64.91 |
| Nov 7, 2023 | 64.97 |
| Nov 6, 2023 | 63.74 |
| Nov 3, 2023 | 63.52 |
| Nov 2, 2023 | 63.21 |
| Nov 1, 2023 | 63.04 |
| Oct 31, 2023 | 62.03 |
| Oct 30, 2023 | 62.01 |
| Oct 27, 2023 | 61.64 |
| Oct 26, 2023 | 61.44 |
| Oct 25, 2023 | 58.33 |
| Oct 24, 2023 | 58.13 |
| Oct 23, 2023 | 58.58 |
| Oct 20, 2023 | 60.47 |
| Oct 19, 2023 | 59.89 |
| Oct 18, 2023 | 62.03 |
| Oct 17, 2023 | 63.07 |
| Oct 16, 2023 | 63.02 |
| Oct 13, 2023 | 61.76 |
| Oct 12, 2023 | 61.30 |
| Oct 11, 2023 | 61.09 |
| Oct 10, 2023 | 61.21 |
| Oct 9, 2023 | 60.98 |
| Oct 6, 2023 | 60.14 |
| Oct 5, 2023 | 60.05 |
| Oct 4, 2023 | 59.81 |
| Oct 3, 2023 | 59.31 |
| Oct 2, 2023 | 59.91 |
| Sep 29, 2023 | 60.59 |
| Sep 28, 2023 | 61.16 |
| Sep 27, 2023 | 60.94 |
| Sep 26, 2023 | 60.97 |
| Sep 25, 2023 | 62.24 |
| Sep 22, 2023 | 62.40 |
| Sep 21, 2023 | 61.76 |
| Sep 20, 2023 | 63.06 |
| Sep 19, 2023 | 61.94 |
| Sep 18, 2023 | 61.96 |
| Sep 15, 2023 | 62.01 |
| Sep 14, 2023 | 62.71 |
| Sep 13, 2023 | 61.79 |
| Sep 12, 2023 | 61.62 |
| Sep 11, 2023 | 62.83 |
| Sep 8, 2023 | 63.89 |
| Sep 7, 2023 | 63.05 |
| Sep 6, 2023 | 62.99 |
| Sep 5, 2023 | 63.03 |
| Sep 1, 2023 | 63.16 |
| Aug 31, 2023 | 62.65 |
| Aug 30, 2023 | 63.48 |
| Aug 29, 2023 | 63.11 |
| Aug 28, 2023 | 62.29 |
| Aug 25, 2023 | 62.07 |
| Aug 24, 2023 | 62.34 |
| Aug 23, 2023 | 63.15 |
| Aug 22, 2023 | 62.27 |
| Aug 21, 2023 | 63.03 |
| Aug 18, 2023 | 62.53 |
| Aug 17, 2023 | 62.11 |
| Aug 16, 2023 | 63.40 |
| Aug 15, 2023 | 63.42 |
| Aug 14, 2023 | 63.01 |
| Aug 11, 2023 | 62.90 |
| Aug 10, 2023 | 62.44 |
| Aug 9, 2023 | 61.98 |
| Aug 8, 2023 | 61.95 |
| Aug 7, 2023 | 62.12 |
| Aug 4, 2023 | 61.73 |
| Aug 3, 2023 | 62.05 |
| Aug 2, 2023 | 61.23 |
| Aug 1, 2023 | 62.07 |
| Jul 31, 2023 | 61.72 |
| Jul 28, 2023 | 61.92 |
| Jul 27, 2023 | 61.31 |
| Jul 26, 2023 | 64.38 |
| Jul 25, 2023 | 64.29 |
| Jul 24, 2023 | 63.87 |
| Jul 21, 2023 | 63.75 |
| Jul 20, 2023 | 63.48 |
| Jul 19, 2023 | 64.23 |
| Jul 18, 2023 | 64.16 |
| Jul 17, 2023 | 64.60 |
| Jul 14, 2023 | 64.09 |
| Jul 13, 2023 | 63.74 |
| Jul 12, 2023 | 64.61 |
| Jul 11, 2023 | 64.50 |
| Jul 10, 2023 | 64.07 |
| Jul 7, 2023 | 62.30 |
| Jul 6, 2023 | 62.96 |
| Jul 5, 2023 | 63.19 |
| Jul 3, 2023 | 63.14 |
| Jun 30, 2023 | 63.69 |
| Jun 29, 2023 | 62.49 |
| Jun 28, 2023 | 62.47 |
| Jun 27, 2023 | 62.36 |
| Jun 26, 2023 | 62.11 |
| Jun 23, 2023 | 61.65 |
| Jun 22, 2023 | 62.17 |
| Jun 21, 2023 | 62.53 |
| Jun 20, 2023 | 61.17 |
| Jun 16, 2023 | 61.27 |
| Jun 15, 2023 | 61.83 |
| Jun 14, 2023 | 60.64 |
| Jun 13, 2023 | 61.08 |
| Jun 12, 2023 | 60.78 |
| Jun 9, 2023 | 60.47 |
| Jun 8, 2023 | 60.44 |
| Jun 7, 2023 | 58.87 |
| Jun 6, 2023 | 59.06 |
| Jun 5, 2023 | 60.14 |
| Jun 2, 2023 | 59.69 |
| Jun 1, 2023 | 59.69 |
| May 31, 2023 | 60.22 |
| May 30, 2023 | 61.87 |
| May 26, 2023 | 61.53 |
| May 25, 2023 | 62.33 |
| May 24, 2023 | 61.93 |
| May 23, 2023 | 60.80 |
| May 22, 2023 | 61.88 |
| May 19, 2023 | 63.62 |
| May 18, 2023 | 62.79 |
| May 17, 2023 | 62.63 |
| May 16, 2023 | 62.50 |
| May 15, 2023 | 63.02 |
| May 12, 2023 | 64.14 |
| May 11, 2023 | 63.88 |
| May 10, 2023 | 63.65 |
| May 9, 2023 | 63.56 |
| May 8, 2023 | 63.11 |
| May 5, 2023 | 62.72 |
| May 4, 2023 | 62.24 |
| May 3, 2023 | 62.11 |
| May 2, 2023 | 62.44 |
| May 1, 2023 | 61.97 |
| Apr 28, 2023 | 61.15 |
| Apr 27, 2023 | 61.04 |
| Apr 26, 2023 | 59.61 |
| Apr 25, 2023 | 59.85 |
| Apr 24, 2023 | 60.47 |
| Apr 21, 2023 | 60.25 |
| Apr 20, 2023 | 60.36 |
| Apr 19, 2023 | 59.94 |
| Apr 18, 2023 | 60.66 |
| Apr 17, 2023 | 59.82 |
| Apr 14, 2023 | 59.49 |
| Apr 13, 2023 | 59.20 |
| Apr 12, 2023 | 58.49 |
| Apr 11, 2023 | 58.07 |
| Apr 10, 2023 | 57.98 |
| Apr 6, 2023 | 57.41 |
| Apr 5, 2023 | 57.22 |
| Apr 4, 2023 | 57.63 |
| Apr 3, 2023 | 57.86 |
| Mar 31, 2023 | 56.60 |
| Mar 30, 2023 | 56.10 |
| Mar 29, 2023 | 55.47 |
| Mar 28, 2023 | 55.26 |
| Mar 27, 2023 | 54.60 |
| Mar 24, 2023 | 54.05 |
| Mar 23, 2023 | 53.42 |
| Mar 22, 2023 | 53.93 |
| Mar 21, 2023 | 54.64 |
| Mar 20, 2023 | 54.40 |
| Mar 17, 2023 | 53.19 |
| Mar 16, 2023 | 54.63 |
| Mar 15, 2023 | 54.55 |
| Mar 14, 2023 | 54.75 |
| Mar 13, 2023 | 54.55 |
| Mar 10, 2023 | 54.66 |
| Mar 9, 2023 | 54.82 |
| Mar 8, 2023 | 55.37 |
| Mar 7, 2023 | 55.25 |
| Mar 6, 2023 | 55.96 |
| Mar 3, 2023 | 55.87 |
| Mar 2, 2023 | 56.06 |
| Mar 1, 2023 | 54.95 |
| Feb 28, 2023 | 55.34 |
| Feb 27, 2023 | 56.40 |
| Feb 24, 2023 | 55.46 |
| Feb 23, 2023 | 56.08 |
| Feb 22, 2023 | 56.17 |
| Feb 21, 2023 | 57.34 |
| Feb 17, 2023 | 58.20 |
| Feb 16, 2023 | 57.47 |
| Feb 15, 2023 | 57.42 |
| Feb 14, 2023 | 57.40 |
| Feb 13, 2023 | 56.63 |
| Feb 10, 2023 | 55.02 |
| Feb 9, 2023 | 54.47 |
| Feb 8, 2023 | 52.49 |
| Feb 7, 2023 | 53.40 |
| Feb 6, 2023 | 53.96 |
| Feb 3, 2023 | 52.99 |
| Feb 2, 2023 | 53.71 |
| Feb 1, 2023 | 53.86 |
| Jan 31, 2023 | 52.82 |
| Jan 30, 2023 | 52.64 |
| Jan 27, 2023 | 51.41 |
| Jan 26, 2023 | 53.38 |
| Jan 25, 2023 | 53.37 |
| Jan 24, 2023 | 53.27 |
| Jan 23, 2023 | 52.96 |
| Jan 20, 2023 | 52.89 |
| Jan 19, 2023 | 52.92 |
| Jan 18, 2023 | 53.67 |
| Jan 17, 2023 | 53.98 |
| Jan 13, 2023 | 54.37 |
| Jan 12, 2023 | 54.06 |
| Jan 11, 2023 | 55.03 |
| Jan 10, 2023 | 55.13 |
| Jan 9, 2023 | 55.25 |
| Jan 6, 2023 | 56.17 |
| Jan 5, 2023 | 55.62 |
| Jan 4, 2023 | 55.12 |
| Jan 3, 2023 | 56.05 |
| Dec 30, 2022 | 56.27 |
| Dec 29, 2022 | 56.24 |
| Dec 28, 2022 | 56.31 |
| Dec 27, 2022 | 56.26 |
| Dec 23, 2022 | 55.57 |
| Dec 22, 2022 | 54.92 |
| Dec 21, 2022 | 55.58 |
| Dec 20, 2022 | 54.91 |
| Dec 19, 2022 | 54.43 |
| Dec 16, 2022 | 54.12 |
| Dec 15, 2022 | 53.81 |
| Dec 14, 2022 | 54.30 |
| Dec 13, 2022 | 54.58 |
| Dec 12, 2022 | 55.62 |
| Dec 9, 2022 | 55.19 |
| Dec 8, 2022 | 55.76 |
| Dec 7, 2022 | 55.25 |
| Dec 6, 2022 | 55.31 |
| Dec 5, 2022 | 56.21 |
| Dec 2, 2022 | 57.23 |
| Dec 1, 2022 | 57.15 |
| Nov 30, 2022 | 57.64 |
| Nov 29, 2022 | 56.65 |
| Nov 28, 2022 | 56.84 |
| Nov 25, 2022 | 57.06 |
| Nov 23, 2022 | 56.72 |
| Nov 22, 2022 | 56.81 |
| Nov 21, 2022 | 56.43 |
| Nov 18, 2022 | 55.88 |
| Nov 17, 2022 | 55.33 |
| Nov 16, 2022 | 55.60 |
| Nov 15, 2022 | 55.01 |
| Nov 14, 2022 | 54.99 |
| Nov 11, 2022 | 54.37 |
| Nov 10, 2022 | 56.26 |
| Nov 9, 2022 | 55.25 |
| Nov 8, 2022 | 55.57 |
| Nov 7, 2022 | 55.35 |
| Nov 4, 2022 | 54.38 |
| Nov 3, 2022 | 54.63 |
| Nov 2, 2022 | 54.34 |
| Nov 1, 2022 | 55.60 |
| Oct 31, 2022 | 55.81 |
| Oct 28, 2022 | 55.75 |
| Oct 27, 2022 | 54.22 |
| Oct 26, 2022 | 51.83 |
| Oct 25, 2022 | 51.72 |
| Oct 24, 2022 | 51.23 |
| Oct 21, 2022 | 49.60 |
| Oct 20, 2022 | 48.73 |
| Oct 19, 2022 | 49.18 |
| Oct 18, 2022 | 49.47 |
| Oct 17, 2022 | 49.08 |
| Oct 14, 2022 | 48.79 |
| Oct 13, 2022 | 49.20 |
| Oct 12, 2022 | 48.50 |
| Oct 11, 2022 | 48.73 |
| Oct 10, 2022 | 48.31 |
| Oct 7, 2022 | 47.38 |
| Oct 6, 2022 | 48.83 |
| Oct 5, 2022 | 48.81 |
| Oct 4, 2022 | 48.65 |
| Oct 3, 2022 | 47.88 |
| Sep 30, 2022 | 46.89 |
| Sep 29, 2022 | 47.45 |
| Sep 28, 2022 | 47.84 |
| Sep 27, 2022 | 46.21 |
| Sep 26, 2022 | 46.25 |
| Sep 23, 2022 | 45.88 |
| Sep 22, 2022 | 46.24 |
| Sep 21, 2022 | 46.36 |
| Sep 20, 2022 | 46.74 |
| Sep 19, 2022 | 46.35 |
| Sep 16, 2022 | 46.23 |
| Sep 15, 2022 | 45.92 |
| Sep 14, 2022 | 45.96 |
| Sep 13, 2022 | 46.38 |
| Sep 12, 2022 | 48.49 |
| Sep 9, 2022 | 48.07 |
| Sep 8, 2022 | 48.58 |
| Sep 7, 2022 | 48.29 |
| Sep 6, 2022 | 47.17 |
| Sep 2, 2022 | 46.85 |
| Sep 1, 2022 | 47.10 |
| Aug 31, 2022 | 46.47 |
| Aug 30, 2022 | 46.55 |
| Aug 29, 2022 | 46.99 |
| Aug 26, 2022 | 46.59 |
| Aug 25, 2022 | 47.58 |
| Aug 24, 2022 | 47.41 |
| Aug 23, 2022 | 48.01 |
| Aug 22, 2022 | 48.29 |
| Aug 19, 2022 | 49.10 |
| Aug 18, 2022 | 49.12 |
| Aug 17, 2022 | 49.58 |
| Aug 16, 2022 | 49.51 |
| Aug 15, 2022 | 49.20 |
| Aug 12, 2022 | 48.77 |
| Aug 11, 2022 | 47.96 |
| Aug 10, 2022 | 47.99 |
| Aug 9, 2022 | 47.80 |
| Aug 8, 2022 | 47.49 |
| Aug 5, 2022 | 47.27 |
| Aug 4, 2022 | 47.13 |
| Aug 3, 2022 | 47.03 |
| Aug 2, 2022 | 47.23 |
| Aug 1, 2022 | 47.27 |
| Jul 29, 2022 | 46.91 |
| Jul 28, 2022 | 47.13 |
| Jul 27, 2022 | 45.96 |
| Jul 26, 2022 | 45.02 |
| Jul 25, 2022 | 45.68 |
| Jul 22, 2022 | 45.88 |
| Jul 21, 2022 | 45.72 |
| Jul 20, 2022 | 46.00 |
| Jul 19, 2022 | 45.96 |
| Jul 18, 2022 | 44.85 |
| Jul 15, 2022 | 45.55 |
| Jul 14, 2022 | 44.92 |
| Jul 13, 2022 | 44.48 |
| Jul 12, 2022 | 43.55 |
| Jul 11, 2022 | 43.69 |
| Jul 8, 2022 | 43.86 |
| Jul 7, 2022 | 44.11 |
| Jul 6, 2022 | 43.85 |
| Jul 5, 2022 | 43.17 |
| Jul 1, 2022 | 42.40 |
| Jun 30, 2022 | 42.12 |
| Jun 29, 2022 | 42.47 |
| Jun 28, 2022 | 42.03 |
| Jun 27, 2022 | 42.74 |
| Jun 24, 2022 | 42.60 |
| Jun 23, 2022 | 41.88 |
| Jun 22, 2022 | 40.59 |
| Jun 21, 2022 | 39.82 |
| Jun 17, 2022 | 39.12 |
| Jun 16, 2022 | 39.00 |
| Jun 15, 2022 | 39.93 |
| Jun 14, 2022 | 39.78 |
| Jun 13, 2022 | 39.62 |
| Jun 10, 2022 | 40.50 |
| Jun 9, 2022 | 41.28 |
| Jun 8, 2022 | 41.65 |
| Jun 7, 2022 | 42.32 |
| Jun 6, 2022 | 42.52 |
| Jun 3, 2022 | 42.11 |
| Jun 2, 2022 | 42.28 |
| Jun 1, 2022 | 41.64 |
| May 31, 2022 | 42.48 |
| May 27, 2022 | 43.16 |
| May 26, 2022 | 42.61 |
| May 25, 2022 | 41.05 |
| May 24, 2022 | 40.54 |
| May 23, 2022 | 38.61 |
| May 20, 2022 | 38.17 |
| May 19, 2022 | 40.10 |
| May 18, 2022 | 39.99 |
| May 17, 2022 | 43.22 |
| May 16, 2022 | 42.59 |
| May 13, 2022 | 42.38 |
| May 12, 2022 | 41.49 |
| May 11, 2022 | 40.50 |
| May 10, 2022 | 40.79 |
| May 9, 2022 | 40.67 |
| May 6, 2022 | 40.56 |
| May 5, 2022 | 40.24 |
| May 4, 2022 | 41.87 |
| May 3, 2022 | 40.23 |
| May 2, 2022 | 40.71 |
| Apr 29, 2022 | 40.44 |
| Apr 28, 2022 | 41.55 |
| Apr 27, 2022 | 47.55 |
| Apr 26, 2022 | 47.62 |
| Apr 25, 2022 | 47.56 |
| Apr 22, 2022 | 47.19 |
| Apr 21, 2022 | 48.54 |
| Apr 20, 2022 | 49.59 |
| Apr 19, 2022 | 48.69 |
| Apr 18, 2022 | 48.11 |
| Apr 14, 2022 | 47.59 |
| Apr 13, 2022 | 48.27 |
| Apr 12, 2022 | 47.84 |
| Apr 11, 2022 | 48.26 |
| Apr 8, 2022 | 49.10 |
| Apr 7, 2022 | 48.46 |
| Apr 6, 2022 | 46.74 |
| Apr 5, 2022 | 46.03 |
| Apr 4, 2022 | 45.79 |
| Apr 1, 2022 | 44.49 |
| Mar 31, 2022 | 45.66 |
| Mar 30, 2022 | 46.44 |
| Mar 29, 2022 | 46.83 |
| Mar 28, 2022 | 45.77 |
| Mar 25, 2022 | 46.89 |
| Mar 24, 2022 | 46.68 |
| Mar 23, 2022 | 45.88 |
| Mar 22, 2022 | 45.80 |
| Mar 21, 2022 | 45.70 |
| Mar 18, 2022 | 46.00 |
| Mar 17, 2022 | 46.76 |
| Mar 16, 2022 | 46.72 |
| Mar 15, 2022 | 46.39 |
| Mar 14, 2022 | 44.99 |
| Mar 11, 2022 | 45.01 |
| Mar 10, 2022 | 45.04 |
| Mar 9, 2022 | 44.98 |
| Mar 8, 2022 | 43.68 |
| Mar 7, 2022 | 44.03 |
| Mar 4, 2022 | 44.94 |
| Mar 3, 2022 | 45.61 |
| Mar 2, 2022 | 45.06 |
| Mar 1, 2022 | 43.77 |
| Feb 28, 2022 | 43.28 |
| Feb 25, 2022 | 43.65 |
| Feb 24, 2022 | 42.48 |
| Feb 23, 2022 | 42.12 |
| Feb 22, 2022 | 43.48 |
| Feb 18, 2022 | 45.13 |
| Feb 17, 2022 | 45.00 |
| Feb 16, 2022 | 45.23 |
| Feb 15, 2022 | 44.98 |
| Feb 14, 2022 | 44.07 |
| Feb 11, 2022 | 44.55 |
| Feb 10, 2022 | 43.90 |
| Feb 9, 2022 | 42.68 |
| Feb 8, 2022 | 42.47 |
| Feb 7, 2022 | 42.27 |
| Feb 4, 2022 | 43.10 |
| Feb 3, 2022 | 44.03 |
| Feb 2, 2022 | 44.83 |
| Feb 1, 2022 | 43.80 |
| Jan 31, 2022 | 43.45 |
| Jan 28, 2022 | 42.90 |
| Jan 27, 2022 | 42.31 |
| Jan 26, 2022 | 42.06 |
| Jan 25, 2022 | 43.09 |
| Jan 24, 2022 | 43.85 |
| Jan 21, 2022 | 42.40 |
| Jan 20, 2022 | 43.20 |
| Jan 19, 2022 | 43.97 |
| Jan 18, 2022 | 44.38 |
| Jan 14, 2022 | 45.26 |
| Jan 13, 2022 | 45.85 |
| Jan 12, 2022 | 45.57 |
| Jan 11, 2022 | 45.44 |
| Jan 10, 2022 | 45.01 |
| Jan 7, 2022 | 45.48 |
| Jan 6, 2022 | 46.68 |
| Jan 5, 2022 | 45.69 |
| Jan 4, 2022 | 46.59 |
| Jan 3, 2022 | 46.40 |
| Dec 31, 2021 | 47.08 |
| Dec 30, 2021 | 46.78 |
| Dec 29, 2021 | 47.21 |
| Dec 28, 2021 | 46.46 |
| Dec 27, 2021 | 46.16 |
| Dec 23, 2021 | 45.29 |
| Dec 22, 2021 | 45.43 |
| Dec 21, 2021 | 44.98 |
| Dec 20, 2021 | 44.84 |
| Dec 17, 2021 | 45.07 |
| Dec 16, 2021 | 45.83 |
| Dec 15, 2021 | 45.81 |
| Dec 14, 2021 | 44.49 |
| Dec 13, 2021 | 44.78 |
| Dec 10, 2021 | 45.49 |
| Dec 9, 2021 | 44.80 |
| Dec 8, 2021 | 44.98 |
| Dec 7, 2021 | 44.85 |
| Dec 6, 2021 | 44.10 |
| Dec 3, 2021 | 43.94 |
| Dec 2, 2021 | 43.82 |
| Dec 1, 2021 | 42.45 |
| Nov 30, 2021 | 42.54 |
| Nov 29, 2021 | 42.94 |
| Nov 26, 2021 | 42.38 |
| Nov 24, 2021 | 43.10 |
| Nov 23, 2021 | 43.42 |
| Nov 22, 2021 | 42.68 |
| Nov 19, 2021 | 42.41 |
| Nov 18, 2021 | 43.06 |
| Nov 17, 2021 | 42.73 |
| Nov 16, 2021 | 43.47 |
| Nov 15, 2021 | 43.32 |
| Nov 12, 2021 | 43.26 |
| Nov 11, 2021 | 43.01 |
| Nov 10, 2021 | 43.20 |
| Nov 9, 2021 | 42.90 |
| Nov 8, 2021 | 42.34 |
| Nov 5, 2021 | 42.54 |
| Nov 4, 2021 | 42.26 |
| Nov 3, 2021 | 41.44 |
| Nov 2, 2021 | 41.41 |
| Nov 1, 2021 | 41.31 |
| Oct 29, 2021 | 41.49 |
| Oct 28, 2021 | 41.65 |
| Oct 27, 2021 | 43.40 |
| Oct 26, 2021 | 43.89 |
| Oct 25, 2021 | 44.09 |
| Oct 22, 2021 | 44.24 |
| Oct 21, 2021 | 44.22 |
| Oct 20, 2021 | 42.96 |
| Oct 19, 2021 | 42.55 |
| Oct 18, 2021 | 42.56 |
| Oct 15, 2021 | 41.93 |
| Oct 14, 2021 | 41.67 |
| Oct 13, 2021 | 40.82 |
| Oct 12, 2021 | 40.60 |
| Oct 11, 2021 | 40.35 |
| Oct 8, 2021 | 40.68 |
| Oct 7, 2021 | 40.79 |
| Oct 6, 2021 | 40.86 |
| Oct 5, 2021 | 40.51 |
| Oct 4, 2021 | 39.88 |
| Oct 1, 2021 | 40.30 |
| Sep 30, 2021 | 40.74 |
| Sep 29, 2021 | 41.73 |
| Sep 28, 2021 | 40.87 |
| Sep 27, 2021 | 41.58 |
| Sep 24, 2021 | 41.70 |
| Sep 23, 2021 | 41.76 |
| Sep 22, 2021 | 41.35 |
| Sep 21, 2021 | 40.48 |
| Sep 20, 2021 | 39.93 |
| Sep 17, 2021 | 39.96 |
| Sep 16, 2021 | 40.46 |
| Sep 15, 2021 | 40.06 |
| Sep 14, 2021 | 39.39 |
| Sep 13, 2021 | 39.16 |
| Sep 10, 2021 | 39.49 |
| Sep 9, 2021 | 39.48 |
| Sep 8, 2021 | 39.43 |
| Sep 7, 2021 | 38.71 |
| Sep 3, 2021 | 38.99 |
| Sep 2, 2021 | 38.59 |
| Sep 1, 2021 | 39.50 |
| Aug 31, 2021 | 39.60 |
| Aug 30, 2021 | 39.78 |
| Aug 27, 2021 | 39.46 |
| Aug 26, 2021 | 40.02 |
| Aug 25, 2021 | 40.47 |
| Aug 24, 2021 | 39.96 |
| Aug 23, 2021 | 40.17 |
| Aug 20, 2021 | 40.43 |
| Aug 19, 2021 | 40.14 |
| Aug 18, 2021 | 39.92 |
| Aug 17, 2021 | 39.99 |
| Aug 16, 2021 | 40.26 |
| Aug 13, 2021 | 39.60 |
| Aug 12, 2021 | 39.79 |
| Aug 11, 2021 | 40.08 |
| Aug 10, 2021 | 40.04 |
| Aug 9, 2021 | 39.91 |
| Aug 6, 2021 | 40.23 |
| Aug 5, 2021 | 40.34 |
| Aug 4, 2021 | 40.39 |
| Aug 3, 2021 | 40.83 |
| Aug 2, 2021 | 40.08 |
| Jul 30, 2021 | 40.26 |
| Jul 29, 2021 | 39.76 |
| Jul 28, 2021 | 40.64 |
| Jul 27, 2021 | 41.10 |
| Jul 26, 2021 | 41.30 |
| Jul 23, 2021 | 41.40 |
| Jul 22, 2021 | 40.60 |
| Jul 21, 2021 | 40.29 |
| Jul 20, 2021 | 40.49 |
| Jul 19, 2021 | 39.63 |
| Jul 16, 2021 | 40.09 |
| Jul 15, 2021 | 39.83 |
| Jul 14, 2021 | 39.67 |
| Jul 13, 2021 | 39.30 |
| Jul 12, 2021 | 39.43 |
| Jul 9, 2021 | 39.44 |
| Jul 8, 2021 | 38.77 |
| Jul 7, 2021 | 39.01 |
| Jul 6, 2021 | 38.68 |
| Jul 2, 2021 | 38.79 |
| Jul 1, 2021 | 38.36 |
| Jun 30, 2021 | 37.75 |
| Jun 29, 2021 | 37.67 |
| Jun 28, 2021 | 37.44 |
| Jun 25, 2021 | 37.14 |
| Jun 24, 2021 | 36.64 |
| Jun 23, 2021 | 36.66 |
| Jun 22, 2021 | 36.78 |
| Jun 21, 2021 | 36.47 |
| Jun 18, 2021 | 35.81 |
| Jun 17, 2021 | 35.84 |
| Jun 16, 2021 | 35.63 |
| Jun 15, 2021 | 35.67 |
| Jun 14, 2021 | 35.49 |
| Jun 11, 2021 | 35.65 |
| Jun 10, 2021 | 35.18 |
| Jun 9, 2021 | 35.20 |
| Jun 8, 2021 | 35.27 |
| Jun 7, 2021 | 35.03 |
| Jun 4, 2021 | 35.11 |
| Jun 3, 2021 | 35.22 |
| Jun 2, 2021 | 35.57 |
| Jun 1, 2021 | 35.84 |
| May 28, 2021 | 35.67 |
| May 27, 2021 | 35.27 |
| May 26, 2021 | 35.42 |
| May 25, 2021 | 35.65 |
| May 24, 2021 | 35.79 |
| May 21, 2021 | 36.28 |
| May 20, 2021 | 36.44 |
| May 19, 2021 | 36.17 |
| May 18, 2021 | 36.54 |
| May 17, 2021 | 36.88 |
| May 14, 2021 | 36.89 |
| May 13, 2021 | 36.96 |
| May 12, 2021 | 36.55 |
| May 11, 2021 | 37.32 |
| May 10, 2021 | 37.50 |
| May 7, 2021 | 37.49 |
| May 6, 2021 | 37.42 |
| May 5, 2021 | 37.34 |
| May 4, 2021 | 37.33 |
| May 3, 2021 | 37.00 |
| Apr 30, 2021 | 36.86 |
| Apr 29, 2021 | 36.48 |
| Apr 28, 2021 | 35.26 |
| Apr 27, 2021 | 35.51 |
| Apr 26, 2021 | 35.08 |
| Apr 23, 2021 | 35.51 |
| Apr 22, 2021 | 35.31 |
| Apr 21, 2021 | 35.55 |
| Apr 20, 2021 | 35.75 |
| Apr 19, 2021 | 35.58 |
| Apr 16, 2021 | 35.37 |
| Apr 15, 2021 | 34.80 |
| Apr 14, 2021 | 34.51 |
| Apr 13, 2021 | 34.36 |
| Apr 12, 2021 | 34.64 |
| Apr 9, 2021 | 34.45 |
| Apr 8, 2021 | 33.88 |
| Apr 7, 2021 | 34.18 |
| Apr 6, 2021 | 34.28 |
| Apr 5, 2021 | 33.94 |
| Apr 1, 2021 | 33.85 |
| Mar 31, 2021 | 33.82 |
| Mar 30, 2021 | 33.94 |
| Mar 29, 2021 | 33.87 |
| Mar 26, 2021 | 33.78 |
| Mar 25, 2021 | 33.13 |
| Mar 24, 2021 | 32.59 |
| Mar 23, 2021 | 32.35 |
| Mar 22, 2021 | 32.72 |
| Mar 19, 2021 | 32.54 |
| Mar 18, 2021 | 32.15 |
| Mar 17, 2021 | 32.20 |
| Mar 16, 2021 | 32.26 |
| Mar 15, 2021 | 32.29 |
| Mar 12, 2021 | 32.18 |
| Mar 11, 2021 | 31.62 |
| Mar 10, 2021 | 31.59 |
| Mar 9, 2021 | 31.00 |
| Mar 8, 2021 | 31.53 |
| Mar 5, 2021 | 31.06 |
| Mar 4, 2021 | 30.02 |
| Mar 3, 2021 | 30.30 |
| Mar 2, 2021 | 30.09 |
| Mar 1, 2021 | 30.08 |
| Feb 26, 2021 | 29.82 |
| Feb 25, 2021 | 29.73 |
| Feb 24, 2021 | 30.39 |
| Feb 23, 2021 | 30.26 |
| Feb 22, 2021 | 30.44 |
| Feb 19, 2021 | 30.69 |
| Feb 18, 2021 | 30.57 |
| Feb 17, 2021 | 29.83 |
| Feb 16, 2021 | 29.52 |
| Feb 12, 2021 | 28.87 |
| Feb 11, 2021 | 28.88 |
| Feb 10, 2021 | 30.43 |
| Feb 9, 2021 | 30.22 |
| Feb 8, 2021 | 30.17 |
| Feb 5, 2021 | 29.89 |
| Feb 4, 2021 | 30.12 |
| Feb 3, 2021 | 29.50 |
| Feb 2, 2021 | 29.67 |
| Feb 1, 2021 | 29.10 |
| Jan 29, 2021 | 28.36 |
| Jan 28, 2021 | 28.82 |
| Jan 27, 2021 | 28.56 |
| Jan 26, 2021 | 30.30 |
| Jan 25, 2021 | 30.00 |
| Jan 22, 2021 | 30.49 |
| Jan 21, 2021 | 31.40 |
| Jan 20, 2021 | 31.08 |
| Jan 19, 2021 | 30.93 |
| Jan 15, 2021 | 31.11 |
| Jan 14, 2021 | 31.43 |
| Jan 13, 2021 | 32.19 |
| Jan 12, 2021 | 33.03 |
| Jan 11, 2021 | 32.26 |
| Jan 8, 2021 | 31.86 |
| Jan 7, 2021 | 31.33 |
| Jan 6, 2021 | 31.01 |
| Jan 5, 2021 | 30.08 |
| Jan 4, 2021 | 30.26 |
| Dec 31, 2020 | 30.17 |
| Dec 30, 2020 | 30.12 |
| Dec 29, 2020 | 30.17 |
| Dec 28, 2020 | 30.47 |
| Dec 24, 2020 | 30.78 |
| Dec 23, 2020 | 30.53 |
| Dec 22, 2020 | 30.23 |
| Dec 21, 2020 | 30.17 |
| Dec 18, 2020 | 30.08 |
| Dec 17, 2020 | 30.12 |
| Dec 16, 2020 | 30.33 |
| Dec 15, 2020 | 29.94 |
| Dec 14, 2020 | 29.84 |
| Dec 11, 2020 | 29.86 |
| Dec 10, 2020 | 29.73 |
| Dec 9, 2020 | 29.60 |
| Dec 8, 2020 | 29.33 |
| Dec 7, 2020 | 29.91 |
| Dec 4, 2020 | 30.00 |
| Dec 3, 2020 | 29.77 |
| Dec 2, 2020 | 29.49 |
| Dec 1, 2020 | 30.24 |
| Nov 30, 2020 | 29.50 |
| Nov 27, 2020 | 29.54 |
| Nov 25, 2020 | 29.61 |
| Nov 24, 2020 | 29.94 |
| Nov 23, 2020 | 29.47 |
| Nov 20, 2020 | 29.78 |
| Nov 19, 2020 | 30.09 |
| Nov 18, 2020 | 30.30 |
| Nov 17, 2020 | 30.02 |
| Nov 16, 2020 | 30.75 |
| Nov 13, 2020 | 30.78 |
| Nov 12, 2020 | 30.45 |
| Nov 11, 2020 | 30.89 |
| Nov 10, 2020 | 30.44 |
| Nov 9, 2020 | 30.34 |
| Nov 6, 2020 | 29.90 |
| Nov 5, 2020 | 30.01 |
| Nov 4, 2020 | 30.03 |
| Nov 3, 2020 | 29.94 |
| Nov 2, 2020 | 29.43 |
| Oct 30, 2020 | 29.11 |
| Oct 29, 2020 | 29.09 |
| Oct 28, 2020 | 29.49 |
| Oct 27, 2020 | 30.01 |
| Oct 26, 2020 | 30.40 |
| Oct 23, 2020 | 31.09 |
| Oct 22, 2020 | 30.48 |
| Oct 21, 2020 | 31.07 |
| Oct 20, 2020 | 31.30 |
| Oct 19, 2020 | 30.92 |
| Oct 16, 2020 | 31.13 |
| Oct 15, 2020 | 31.30 |
| Oct 14, 2020 | 30.98 |
| Oct 13, 2020 | 31.30 |
| Oct 12, 2020 | 30.57 |
| Oct 9, 2020 | 29.96 |
| Oct 8, 2020 | 30.22 |
| Oct 7, 2020 | 29.66 |
| Oct 6, 2020 | 29.64 |
| Oct 5, 2020 | 30.63 |
| Oct 2, 2020 | 30.55 |
| Oct 1, 2020 | 30.90 |
| Sep 30, 2020 | 30.74 |
| Sep 29, 2020 | 30.22 |
| Sep 28, 2020 | 30.49 |
| Sep 25, 2020 | 29.65 |
| Sep 24, 2020 | 29.60 |
| Sep 23, 2020 | 29.91 |
| Sep 22, 2020 | 30.36 |
| Sep 21, 2020 | 30.26 |
| Sep 18, 2020 | 30.93 |
| Sep 17, 2020 | 31.16 |
| Sep 16, 2020 | 31.33 |
| Sep 15, 2020 | 31.83 |
| Sep 14, 2020 | 31.88 |
| Sep 11, 2020 | 31.64 |
| Sep 10, 2020 | 31.28 |
| Sep 9, 2020 | 31.75 |
| Sep 8, 2020 | 31.36 |
| Sep 4, 2020 | 31.40 |
| Sep 3, 2020 | 31.46 |
| Sep 2, 2020 | 32.17 |
| Sep 1, 2020 | 31.55 |
| Aug 31, 2020 | 31.04 |
| Aug 28, 2020 | 30.86 |
| Aug 27, 2020 | 30.84 |
| Aug 26, 2020 | 30.85 |
| Aug 25, 2020 | 31.06 |
| Aug 24, 2020 | 30.93 |
| Aug 21, 2020 | 30.69 |
| Aug 20, 2020 | 30.80 |
| Aug 19, 2020 | 31.07 |
| Aug 18, 2020 | 31.34 |
| Aug 17, 2020 | 31.30 |
| Aug 14, 2020 | 30.90 |
| Aug 13, 2020 | 30.76 |
| Aug 12, 2020 | 30.90 |
| Aug 11, 2020 | 30.27 |
| Aug 10, 2020 | 30.74 |
| Aug 7, 2020 | 31.01 |
| Aug 6, 2020 | 31.07 |
| Aug 5, 2020 | 31.24 |
| Aug 4, 2020 | 31.52 |
| Aug 3, 2020 | 31.59 |
| Jul 31, 2020 | 31.83 |
| Jul 30, 2020 | 32.03 |
| Jul 29, 2020 | 30.39 |
| Jul 28, 2020 | 30.00 |
| Jul 27, 2020 | 30.03 |
| Jul 24, 2020 | 29.49 |
| Jul 23, 2020 | 29.86 |
| Jul 22, 2020 | 30.05 |
| Jul 21, 2020 | 29.76 |
| Jul 20, 2020 | 29.21 |
| Jul 17, 2020 | 28.78 |
| Jul 16, 2020 | 28.78 |
| Jul 15, 2020 | 28.86 |
| Jul 14, 2020 | 28.53 |
| Jul 13, 2020 | 27.99 |
| Jul 10, 2020 | 28.05 |
| Jul 9, 2020 | 27.96 |
| Jul 8, 2020 | 28.03 |
| Jul 7, 2020 | 28.15 |
| Jul 6, 2020 | 28.39 |
| Jul 2, 2020 | 28.52 |
| Jul 1, 2020 | 28.41 |
| Jun 30, 2020 | 28.11 |
| Jun 29, 2020 | 28.16 |
| Jun 26, 2020 | 27.70 |
| Jun 25, 2020 | 27.84 |
| Jun 24, 2020 | 27.59 |
| Jun 23, 2020 | 28.50 |
| Jun 22, 2020 | 28.73 |
| Jun 19, 2020 | 28.15 |
| Jun 18, 2020 | 28.40 |
| Jun 17, 2020 | 28.42 |
| Jun 16, 2020 | 28.42 |
| Jun 15, 2020 | 27.71 |
| Jun 12, 2020 | 27.36 |
| Jun 11, 2020 | 27.26 |
| Jun 10, 2020 | 27.76 |
| Jun 9, 2020 | 28.22 |
| Jun 8, 2020 | 27.98 |
| Jun 5, 2020 | 28.18 |
| Jun 4, 2020 | 27.59 |
| Jun 3, 2020 | 28.06 |
| Jun 2, 2020 | 27.98 |
| Jun 1, 2020 | 27.84 |
| May 29, 2020 | 27.82 |
| May 28, 2020 | 27.54 |
| May 27, 2020 | 27.68 |
| May 26, 2020 | 26.61 |
| May 22, 2020 | 27.00 |
| May 21, 2020 | 26.95 |
| May 20, 2020 | 27.14 |
| May 19, 2020 | 27.32 |
| May 18, 2020 | 27.33 |
| May 15, 2020 | 27.14 |
| May 14, 2020 | 26.57 |
| May 13, 2020 | 25.99 |
| May 12, 2020 | 26.29 |
| May 11, 2020 | 26.59 |
| May 8, 2020 | 26.83 |
| May 7, 2020 | 25.76 |
| May 6, 2020 | 26.52 |
| May 5, 2020 | 26.02 |
| May 4, 2020 | 25.88 |
| May 1, 2020 | 25.09 |
| Apr 30, 2020 | 25.76 |
| Apr 29, 2020 | 26.07 |
| Apr 28, 2020 | 25.63 |
| Apr 27, 2020 | 25.97 |
| Apr 24, 2020 | 25.66 |
| Apr 23, 2020 | 24.97 |
| Apr 22, 2020 | 24.55 |
| Apr 21, 2020 | 23.89 |
| Apr 20, 2020 | 24.91 |
| Apr 17, 2020 | 24.90 |
| Apr 16, 2020 | 24.51 |
| Apr 15, 2020 | 23.59 |
| Apr 14, 2020 | 23.76 |
| Apr 13, 2020 | 23.19 |
| Apr 9, 2020 | 22.83 |
| Apr 8, 2020 | 22.67 |
| Apr 7, 2020 | 22.42 |
| Apr 6, 2020 | 22.23 |
| Apr 3, 2020 | 19.69 |
| Apr 2, 2020 | 20.23 |
| Apr 1, 2020 | 19.15 |
| Mar 31, 2020 | 20.07 |
| Mar 30, 2020 | 21.21 |
| Mar 27, 2020 | 20.90 |
| Mar 26, 2020 | 21.78 |
| Mar 25, 2020 | 19.93 |
| Mar 24, 2020 | 18.48 |
| Mar 23, 2020 | 17.40 |
| Mar 20, 2020 | 17.58 |
| Mar 19, 2020 | 19.37 |
| Mar 18, 2020 | 19.58 |
| Mar 17, 2020 | 21.84 |
| Mar 16, 2020 | 19.98 |
| Mar 13, 2020 | 23.62 |
| Mar 12, 2020 | 22.02 |
| Mar 11, 2020 | 24.96 |
| Mar 10, 2020 | 26.24 |
| Mar 9, 2020 | 24.91 |
| Mar 6, 2020 | 24.54 |
| Mar 5, 2020 | 24.09 |
| Mar 4, 2020 | 25.15 |
| Mar 3, 2020 | 24.28 |
| Mar 2, 2020 | 25.23 |
| Feb 28, 2020 | 24.58 |
| Feb 27, 2020 | 24.70 |
| Feb 26, 2020 | 25.18 |
| Feb 25, 2020 | 25.16 |
| Feb 24, 2020 | 25.85 |
| Feb 21, 2020 | 26.10 |
| Feb 20, 2020 | 26.34 |
| Feb 19, 2020 | 26.14 |
| Feb 18, 2020 | 26.40 |
| Feb 14, 2020 | 26.06 |
| Feb 13, 2020 | 26.17 |
| Feb 12, 2020 | 26.17 |
| Feb 11, 2020 | 25.98 |
| Feb 10, 2020 | 26.09 |
| Feb 7, 2020 | 25.85 |
| Feb 6, 2020 | 26.54 |
| Feb 5, 2020 | 27.95 |
| Feb 4, 2020 | 27.17 |
| Feb 3, 2020 | 27.08 |
| Jan 31, 2020 | 27.07 |
| Jan 30, 2020 | 27.99 |
| Jan 29, 2020 | 28.27 |
| Jan 28, 2020 | 28.54 |
| Jan 27, 2020 | 28.45 |
| Jan 24, 2020 | 28.72 |
| Jan 23, 2020 | 29.07 |
| Jan 22, 2020 | 29.05 |
| Jan 21, 2020 | 29.37 |
| Jan 17, 2020 | 29.38 |
| Jan 16, 2020 | 29.41 |
| Jan 15, 2020 | 29.21 |
| Jan 14, 2020 | 29.23 |
| Jan 13, 2020 | 29.03 |
| Jan 10, 2020 | 29.12 |
| Jan 9, 2020 | 29.16 |
| Jan 8, 2020 | 28.79 |
| Jan 7, 2020 | 28.58 |
| Jan 6, 2020 | 28.98 |
| Jan 3, 2020 | 29.25 |
| Jan 2, 2020 | 29.17 |
| Dec 31, 2019 | 29.22 |
| Dec 30, 2019 | 29.17 |
| Dec 27, 2019 | 29.15 |
| Dec 26, 2019 | 29.27 |
| Dec 24, 2019 | 29.32 |
| Dec 23, 2019 | 29.16 |
| Dec 20, 2019 | 29.41 |
| Dec 19, 2019 | 29.51 |
| Dec 18, 2019 | 29.37 |
| Dec 17, 2019 | 29.58 |
| Dec 16, 2019 | 29.37 |
| Dec 13, 2019 | 29.42 |
| Dec 12, 2019 | 29.41 |
| Dec 11, 2019 | 29.64 |
| Dec 10, 2019 | 29.46 |
| Dec 9, 2019 | 29.32 |
| Dec 6, 2019 | 29.70 |
| Dec 5, 2019 | 29.40 |
| Dec 4, 2019 | 29.47 |
| Dec 3, 2019 | 29.24 |
| Dec 2, 2019 | 29.76 |
| Nov 29, 2019 | 29.49 |
| Nov 27, 2019 | 29.71 |
| Nov 26, 2019 | 29.49 |
| Nov 25, 2019 | 29.20 |
| Nov 22, 2019 | 29.22 |
| Nov 21, 2019 | 29.00 |
| Nov 20, 2019 | 29.25 |
| Nov 19, 2019 | 29.64 |
| Nov 18, 2019 | 29.99 |
| Nov 15, 2019 | 29.68 |
| Nov 14, 2019 | 29.55 |
| Nov 13, 2019 | 29.44 |
| Nov 12, 2019 | 29.33 |
| Nov 11, 2019 | 29.33 |
| Nov 8, 2019 | 29.28 |
| Nov 7, 2019 | 29.35 |
| Nov 6, 2019 | 29.39 |
| Nov 5, 2019 | 28.92 |
| Nov 4, 2019 | 29.10 |
| Nov 1, 2019 | 29.13 |
| Oct 31, 2019 | 29.03 |
| Oct 30, 2019 | 29.11 |
| Oct 29, 2019 | 28.96 |
| Oct 28, 2019 | 29.48 |
| Oct 25, 2019 | 29.24 |
| Oct 24, 2019 | 29.15 |
| Oct 23, 2019 | 26.70 |
| Oct 22, 2019 | 26.69 |
| Oct 21, 2019 | 26.83 |
| Oct 18, 2019 | 26.88 |
| Oct 17, 2019 | 27.15 |
| Oct 16, 2019 | 27.18 |
| Oct 15, 2019 | 26.92 |
| Oct 14, 2019 | 26.76 |
| Oct 11, 2019 | 26.76 |
| Oct 10, 2019 | 26.59 |
| Oct 9, 2019 | 26.35 |
| Oct 8, 2019 | 25.84 |
| Oct 7, 2019 | 25.93 |
| Oct 4, 2019 | 26.04 |
| Oct 3, 2019 | 25.82 |
| Oct 2, 2019 | 26.03 |
| Oct 1, 2019 | 26.71 |
| Sep 30, 2019 | 26.57 |
| Sep 27, 2019 | 26.30 |
| Sep 26, 2019 | 26.41 |
| Sep 25, 2019 | 26.32 |
| Sep 24, 2019 | 26.31 |
| Sep 23, 2019 | 26.52 |
| Sep 20, 2019 | 26.59 |
| Sep 19, 2019 | 26.00 |
| Sep 18, 2019 | 26.03 |
| Sep 17, 2019 | 26.10 |
| Sep 16, 2019 | 25.36 |
| Sep 13, 2019 | 26.06 |
| Sep 12, 2019 | 26.26 |
| Sep 11, 2019 | 26.99 |
| Sep 10, 2019 | 27.18 |
| Sep 9, 2019 | 26.84 |
| Sep 6, 2019 | 26.65 |
| Sep 5, 2019 | 26.44 |
| Sep 4, 2019 | 25.91 |
| Sep 3, 2019 | 25.59 |
| Aug 30, 2019 | 25.58 |
| Aug 29, 2019 | 25.70 |
| Aug 28, 2019 | 25.58 |
| Aug 27, 2019 | 25.13 |
| Aug 26, 2019 | 25.24 |
| Aug 23, 2019 | 25.16 |
| Aug 22, 2019 | 25.48 |
| Aug 21, 2019 | 25.60 |
| Aug 20, 2019 | 25.55 |
| Aug 19, 2019 | 25.72 |
| Aug 16, 2019 | 25.44 |
| Aug 15, 2019 | 25.03 |
| Aug 14, 2019 | 24.63 |
| Aug 13, 2019 | 24.90 |
| Aug 12, 2019 | 24.72 |
| Aug 9, 2019 | 25.22 |
| Aug 8, 2019 | 25.44 |
| Aug 7, 2019 | 25.06 |
| Aug 6, 2019 | 24.90 |
| Aug 5, 2019 | 24.24 |
| Aug 2, 2019 | 24.66 |
| Aug 1, 2019 | 24.99 |
| Jul 31, 2019 | 25.38 |
| Jul 30, 2019 | 25.56 |
| Jul 29, 2019 | 25.99 |
| Jul 26, 2019 | 25.59 |
| Jul 25, 2019 | 25.07 |
| Jul 24, 2019 | 26.43 |
| Jul 23, 2019 | 26.16 |
| Jul 22, 2019 | 26.32 |
| Jul 19, 2019 | 26.45 |
| Jul 18, 2019 | 26.88 |
| Jul 17, 2019 | 26.64 |
| Jul 16, 2019 | 27.04 |
| Jul 15, 2019 | 26.88 |
| Jul 12, 2019 | 26.79 |
| Jul 11, 2019 | 26.23 |
| Jul 10, 2019 | 25.95 |
| Jul 9, 2019 | 25.68 |
| Jul 8, 2019 | 25.75 |
| Jul 5, 2019 | 25.74 |
| Jul 3, 2019 | 25.75 |
| Jul 2, 2019 | 25.54 |
| Jul 1, 2019 | 24.96 |
| Jun 28, 2019 | 24.62 |
| Jun 27, 2019 | 24.50 |
| Jun 26, 2019 | 24.55 |
| Jun 25, 2019 | 24.96 |
| Jun 24, 2019 | 25.03 |
| Jun 21, 2019 | 25.08 |
| Jun 20, 2019 | 25.06 |
| Jun 19, 2019 | 25.27 |
| Jun 18, 2019 | 25.69 |
| Jun 17, 2019 | 25.59 |
| Jun 14, 2019 | 25.86 |
| Jun 13, 2019 | 25.84 |
| Jun 12, 2019 | 25.65 |
| Jun 11, 2019 | 25.40 |
| Jun 10, 2019 | 25.67 |
| Jun 7, 2019 | 25.48 |
| Jun 6, 2019 | 25.40 |
| Jun 5, 2019 | 25.33 |
| Jun 4, 2019 | 24.99 |
| Jun 3, 2019 | 24.95 |
| May 31, 2019 | 24.76 |
| May 30, 2019 | 24.82 |
| May 29, 2019 | 24.48 |
| May 28, 2019 | 24.62 |
| May 24, 2019 | 24.46 |
| May 23, 2019 | 24.41 |
| May 22, 2019 | 24.58 |
| May 21, 2019 | 24.18 |
| May 20, 2019 | 23.60 |
| May 17, 2019 | 23.53 |
| May 16, 2019 | 23.50 |
| May 15, 2019 | 23.56 |
| May 14, 2019 | 23.59 |
| May 13, 2019 | 23.66 |
| May 10, 2019 | 24.32 |
| May 9, 2019 | 24.49 |
| May 8, 2019 | 24.52 |
| May 7, 2019 | 24.59 |
| May 6, 2019 | 25.05 |
| May 3, 2019 | 25.05 |
| May 2, 2019 | 25.40 |
| May 1, 2019 | 24.90 |
| Apr 30, 2019 | 25.24 |
| Apr 29, 2019 | 25.00 |
| Apr 26, 2019 | 25.33 |
| Apr 25, 2019 | 25.33 |
| Apr 24, 2019 | 26.45 |
| Apr 23, 2019 | 26.38 |
| Apr 22, 2019 | 26.22 |
| Apr 18, 2019 | 26.63 |
| Apr 17, 2019 | 26.95 |
| Apr 16, 2019 | 27.23 |
| Apr 15, 2019 | 27.25 |
| Apr 12, 2019 | 27.09 |
| Apr 11, 2019 | 27.19 |
| Apr 10, 2019 | 27.00 |
| Apr 9, 2019 | 26.66 |
| Apr 8, 2019 | 26.80 |
| Apr 5, 2019 | 26.74 |
| Apr 4, 2019 | 26.54 |
| Apr 3, 2019 | 26.43 |
| Apr 2, 2019 | 26.29 |
| Apr 1, 2019 | 26.10 |
| Mar 29, 2019 | 25.89 |
| Mar 28, 2019 | 25.90 |
| Mar 27, 2019 | 25.79 |
| Mar 26, 2019 | 25.65 |
| Mar 25, 2019 | 25.73 |
| Mar 22, 2019 | 25.09 |
| Mar 21, 2019 | 25.64 |
| Mar 20, 2019 | 25.03 |
| Mar 19, 2019 | 24.95 |
| Mar 18, 2019 | 25.05 |
| Mar 15, 2019 | 24.67 |
| Mar 14, 2019 | 24.54 |
| Mar 13, 2019 | 24.49 |
| Mar 12, 2019 | 24.37 |
| Mar 11, 2019 | 24.42 |
| Mar 8, 2019 | 24.27 |
| Mar 7, 2019 | 24.63 |
| Mar 6, 2019 | 24.82 |
| Mar 5, 2019 | 24.99 |
| Mar 4, 2019 | 24.70 |
| Mar 1, 2019 | 24.74 |
| Feb 28, 2019 | 24.80 |
| Feb 27, 2019 | 24.53 |
| Feb 26, 2019 | 25.20 |
| Feb 25, 2019 | 25.01 |
| Feb 22, 2019 | 25.60 |
| Feb 21, 2019 | 25.37 |
| Feb 20, 2019 | 25.57 |
| Feb 19, 2019 | 25.64 |
| Feb 15, 2019 | 25.87 |
| Feb 14, 2019 | 25.54 |
| Feb 13, 2019 | 25.16 |
| Feb 12, 2019 | 25.23 |
| Feb 11, 2019 | 24.44 |
| Feb 8, 2019 | 24.01 |
| Feb 7, 2019 | 24.36 |
| Feb 6, 2019 | 23.58 |
| Feb 5, 2019 | 23.88 |
| Feb 4, 2019 | 23.75 |
| Feb 1, 2019 | 23.12 |
| Jan 31, 2019 | 22.98 |
| Jan 30, 2019 | 23.05 |
| Jan 29, 2019 | 22.62 |
| Jan 28, 2019 | 22.38 |
| Jan 25, 2019 | 22.50 |
| Jan 24, 2019 | 22.66 |
| Jan 23, 2019 | 23.19 |
| Jan 22, 2019 | 23.03 |
| Jan 18, 2019 | 23.43 |
| Jan 17, 2019 | 23.22 |
| Jan 16, 2019 | 22.93 |
| Jan 15, 2019 | 22.94 |
| Jan 14, 2019 | 22.74 |
| Jan 11, 2019 | 22.58 |
| Jan 10, 2019 | 22.90 |
| Jan 9, 2019 | 22.90 |
| Jan 8, 2019 | 22.41 |
| Jan 7, 2019 | 22.65 |
| Jan 4, 2019 | 22.79 |
| Jan 3, 2019 | 23.08 |
| Jan 2, 2019 | 22.74 |
| Dec 31, 2018 | 22.95 |
| Dec 28, 2018 | 22.81 |
| Dec 27, 2018 | 22.88 |
| Dec 26, 2018 | 22.96 |
| Dec 24, 2018 | 21.83 |
| Dec 21, 2018 | 22.04 |
| Dec 20, 2018 | 22.18 |
| Dec 19, 2018 | 22.69 |
| Dec 18, 2018 | 22.94 |
| Dec 17, 2018 | 22.73 |
| Dec 14, 2018 | 23.21 |
| Dec 13, 2018 | 23.64 |
| Dec 12, 2018 | 23.58 |
| Dec 11, 2018 | 22.84 |
| Dec 10, 2018 | 22.54 |
| Dec 7, 2018 | 22.10 |
| Dec 6, 2018 | 22.69 |
| Dec 4, 2018 | 23.09 |
| Dec 3, 2018 | 23.09 |
| Nov 30, 2018 | 23.12 |
| Nov 29, 2018 | 23.66 |
| Nov 28, 2018 | 23.92 |
| Nov 27, 2018 | 23.54 |
| Nov 26, 2018 | 23.40 |
| Nov 23, 2018 | 23.38 |
| Nov 21, 2018 | 23.04 |
| Nov 20, 2018 | 22.41 |
| Nov 19, 2018 | 23.62 |
| Nov 16, 2018 | 23.51 |
| Nov 15, 2018 | 23.07 |
| Nov 14, 2018 | 23.65 |
| Nov 13, 2018 | 23.83 |
| Nov 12, 2018 | 23.29 |
| Nov 9, 2018 | 23.65 |
| Nov 8, 2018 | 23.56 |
| Nov 7, 2018 | 22.81 |
| Nov 6, 2018 | 22.24 |
| Nov 5, 2018 | 21.82 |
| Nov 2, 2018 | 21.68 |
| Nov 1, 2018 | 21.37 |
| Oct 31, 2018 | 21.38 |
| Oct 30, 2018 | 22.03 |
| Oct 29, 2018 | 21.94 |
| Oct 26, 2018 | 21.74 |
| Oct 25, 2018 | 21.64 |
| Oct 24, 2018 | 21.52 |
| Oct 23, 2018 | 22.69 |
| Oct 22, 2018 | 22.99 |
| Oct 19, 2018 | 22.66 |
| Oct 18, 2018 | 22.56 |
| Oct 17, 2018 | 22.32 |
| Oct 16, 2018 | 23.15 |
| Oct 15, 2018 | 22.90 |
| Oct 12, 2018 | 22.64 |
| Oct 11, 2018 | 22.02 |
| Oct 10, 2018 | 22.43 |
| Oct 9, 2018 | 23.04 |
| Oct 8, 2018 | 22.96 |
| Oct 5, 2018 | 22.72 |
| Oct 4, 2018 | 22.63 |
| Oct 3, 2018 | 22.90 |
| Oct 2, 2018 | 22.81 |
| Oct 1, 2018 | 23.05 |
| Sep 28, 2018 | 23.16 |
| Sep 27, 2018 | 23.06 |
| Sep 26, 2018 | 23.05 |
| Sep 25, 2018 | 22.95 |
| Sep 24, 2018 | 22.87 |
| Sep 21, 2018 | 22.97 |
| Sep 20, 2018 | 22.97 |
| Sep 19, 2018 | 22.86 |
| Sep 18, 2018 | 22.70 |
| Sep 17, 2018 | 22.44 |
| Sep 14, 2018 | 22.58 |
| Sep 13, 2018 | 22.79 |
| Sep 12, 2018 | 22.93 |
| Sep 11, 2018 | 23.18 |
| Sep 10, 2018 | 23.06 |
| Sep 7, 2018 | 23.08 |
| Sep 6, 2018 | 22.98 |
| Sep 5, 2018 | 22.72 |
| Sep 4, 2018 | 22.92 |
| Aug 31, 2018 | 22.36 |
| Aug 30, 2018 | 21.97 |
| Aug 29, 2018 | 22.18 |
| Aug 28, 2018 | 22.14 |
| Aug 27, 2018 | 22.00 |
| Aug 24, 2018 | 22.05 |
| Aug 23, 2018 | 22.11 |
| Aug 22, 2018 | 21.91 |
| Aug 21, 2018 | 22.00 |
| Aug 20, 2018 | 22.01 |
| Aug 17, 2018 | 22.00 |
| Aug 16, 2018 | 21.90 |
| Aug 15, 2018 | 21.65 |
| Aug 14, 2018 | 21.55 |
| Aug 13, 2018 | 20.96 |
| Aug 10, 2018 | 21.26 |
| Aug 9, 2018 | 21.25 |
| Aug 8, 2018 | 21.20 |
| Aug 7, 2018 | 21.05 |
| Aug 6, 2018 | 21.03 |
| Aug 3, 2018 | 20.79 |
| Aug 2, 2018 | 20.59 |
| Aug 1, 2018 | 20.18 |
| Jul 31, 2018 | 20.40 |
| Jul 30, 2018 | 20.31 |
| Jul 27, 2018 | 20.03 |
| Jul 26, 2018 | 20.25 |
| Jul 25, 2018 | 19.81 |
| Jul 24, 2018 | 19.61 |
| Jul 23, 2018 | 19.97 |
| Jul 20, 2018 | 19.82 |
| Jul 19, 2018 | 19.95 |
| Jul 18, 2018 | 19.37 |
| Jul 17, 2018 | 19.30 |
| Jul 16, 2018 | 19.02 |
| Jul 13, 2018 | 19.07 |
| Jul 12, 2018 | 18.99 |
| Jul 11, 2018 | 18.89 |
| Jul 10, 2018 | 19.21 |
| Jul 9, 2018 | 19.29 |
| Jul 6, 2018 | 18.86 |
| Jul 5, 2018 | 18.65 |
| Jul 3, 2018 | 18.45 |
| Jul 2, 2018 | 18.30 |
| Jun 29, 2018 | 18.24 |
| Jun 28, 2018 | 18.42 |
| Jun 27, 2018 | 18.19 |
| Jun 26, 2018 | 18.74 |
| Jun 25, 2018 | 18.69 |
| Jun 22, 2018 | 19.08 |
| Jun 21, 2018 | 19.14 |
| Jun 20, 2018 | 18.94 |
| Jun 19, 2018 | 18.80 |
| Jun 18, 2018 | 18.81 |
| Jun 15, 2018 | 18.86 |
| Jun 14, 2018 | 18.79 |
| Jun 13, 2018 | 18.78 |
| Jun 12, 2018 | 18.99 |
| Jun 11, 2018 | 18.99 |
| Jun 8, 2018 | 18.88 |
| Jun 7, 2018 | 18.85 |
| Jun 6, 2018 | 18.61 |
| Jun 5, 2018 | 18.39 |
| Jun 4, 2018 | 18.51 |
| Jun 1, 2018 | 18.17 |
| May 31, 2018 | 17.96 |
| May 30, 2018 | 18.24 |
| May 29, 2018 | 17.94 |
| May 25, 2018 | 17.89 |
| May 24, 2018 | 17.91 |
| May 23, 2018 | 18.08 |
| May 22, 2018 | 17.83 |
| May 21, 2018 | 18.41 |
| May 18, 2018 | 18.14 |
| May 17, 2018 | 18.19 |
| May 16, 2018 | 18.08 |
| May 15, 2018 | 18.16 |
| May 14, 2018 | 18.19 |
| May 11, 2018 | 17.98 |
| May 10, 2018 | 17.68 |
| May 9, 2018 | 17.69 |
| May 8, 2018 | 17.72 |
| May 7, 2018 | 17.55 |
| May 4, 2018 | 17.30 |
| May 3, 2018 | 17.26 |
| May 2, 2018 | 17.30 |
| May 1, 2018 | 17.25 |
| Apr 30, 2018 | 17.07 |
| Apr 27, 2018 | 17.55 |
| Apr 26, 2018 | 17.16 |
| Apr 25, 2018 | 15.18 |
| Apr 24, 2018 | 14.98 |
| Apr 23, 2018 | 14.84 |
| Apr 20, 2018 | 14.77 |
| Apr 19, 2018 | 14.86 |
| Apr 18, 2018 | 15.11 |
| Apr 17, 2018 | 14.93 |
| Apr 16, 2018 | 15.12 |
| Apr 13, 2018 | 14.99 |
| Apr 12, 2018 | 15.32 |
| Apr 11, 2018 | 15.52 |
| Apr 10, 2018 | 15.78 |
| Apr 9, 2018 | 15.48 |
| Apr 6, 2018 | 15.81 |
| Apr 5, 2018 | 16.26 |
| Apr 4, 2018 | 16.14 |
| Apr 3, 2018 | 15.85 |
| Apr 2, 2018 | 15.74 |
| Mar 29, 2018 | 16.49 |
| Mar 28, 2018 | 16.18 |
| Mar 27, 2018 | 15.93 |
| Mar 26, 2018 | 16.36 |
| Mar 23, 2018 | 15.96 |
| Mar 22, 2018 | 16.08 |
| Mar 21, 2018 | 16.47 |
| Mar 20, 2018 | 16.51 |
| Mar 19, 2018 | 16.58 |
| Mar 16, 2018 | 16.74 |
| Mar 15, 2018 | 16.59 |
| Mar 14, 2018 | 16.61 |
| Mar 13, 2018 | 16.72 |
| Mar 12, 2018 | 16.61 |
| Mar 9, 2018 | 16.70 |
| Mar 8, 2018 | 16.16 |
| Mar 7, 2018 | 16.18 |
| Mar 6, 2018 | 16.78 |
| Mar 5, 2018 | 16.46 |
| Mar 2, 2018 | 16.07 |
| Mar 1, 2018 | 16.22 |
| Feb 28, 2018 | 16.28 |
| Feb 27, 2018 | 15.90 |
| Feb 26, 2018 | 17.00 |
| Feb 23, 2018 | 16.94 |
| Feb 22, 2018 | 16.49 |
| Feb 21, 2018 | 16.51 |
| Feb 20, 2018 | 16.83 |
| Feb 16, 2018 | 16.74 |
| Feb 15, 2018 | 16.82 |
| Feb 14, 2018 | 16.50 |
| Feb 13, 2018 | 16.35 |
| Feb 12, 2018 | 16.55 |
| Feb 9, 2018 | 16.66 |
| Feb 8, 2018 | 16.82 |
| Feb 7, 2018 | 16.81 |
| Feb 6, 2018 | 16.99 |
| Feb 5, 2018 | 16.43 |
| Feb 2, 2018 | 16.84 |
| Feb 1, 2018 | 17.49 |
| Jan 31, 2018 | 17.65 |
| Jan 30, 2018 | 17.89 |
| Jan 29, 2018 | 18.26 |
| Jan 26, 2018 | 18.36 |
| Jan 25, 2018 | 18.19 |
| Jan 24, 2018 | 18.40 |
| Jan 23, 2018 | 18.08 |
| Jan 22, 2018 | 18.15 |
| Jan 19, 2018 | 18.20 |
| Jan 18, 2018 | 17.75 |
| Jan 17, 2018 | 17.67 |
| Jan 16, 2018 | 17.19 |
| Jan 12, 2018 | 17.24 |
| Jan 11, 2018 | 17.32 |
| Jan 10, 2018 | 17.23 |
| Jan 9, 2018 | 17.42 |
| Jan 8, 2018 | 17.33 |
| Jan 5, 2018 | 17.35 |
| Jan 4, 2018 | 17.18 |
| Jan 3, 2018 | 16.92 |
| Jan 2, 2018 | 16.62 |
| Dec 29, 2017 | 16.04 |
| Dec 28, 2017 | 16.16 |
| Dec 27, 2017 | 16.15 |
| Dec 26, 2017 | 16.31 |
| Dec 22, 2017 | 16.17 |
| Dec 21, 2017 | 16.10 |
| Dec 20, 2017 | 16.14 |
| Dec 19, 2017 | 16.20 |
| Dec 18, 2017 | 16.39 |
| Dec 15, 2017 | 16.01 |
| Dec 14, 2017 | 16.10 |
| Dec 13, 2017 | 16.40 |
| Dec 12, 2017 | 16.46 |
| Dec 11, 2017 | 16.48 |
| Dec 8, 2017 | 16.74 |
| Dec 7, 2017 | 16.32 |
| Dec 6, 2017 | 16.39 |
| Dec 5, 2017 | 16.68 |
| Dec 4, 2017 | 16.69 |
| Dec 1, 2017 | 15.63 |
| Nov 30, 2017 | 15.75 |
| Nov 29, 2017 | 15.76 |
| Nov 28, 2017 | 15.23 |
| Nov 27, 2017 | 14.42 |
| Nov 24, 2017 | 14.42 |
| Nov 22, 2017 | 14.58 |
| Nov 21, 2017 | 14.38 |
| Nov 20, 2017 | 14.69 |
| Nov 17, 2017 | 14.70 |
| Nov 16, 2017 | 14.64 |
| Nov 15, 2017 | 14.39 |
| Nov 14, 2017 | 14.39 |
| Nov 13, 2017 | 14.28 |
| Nov 10, 2017 | 14.30 |
| Nov 9, 2017 | 14.07 |
| Nov 8, 2017 | 13.98 |
| Nov 7, 2017 | 13.87 |
| Nov 6, 2017 | 13.92 |
| Nov 3, 2017 | 14.17 |
| Nov 2, 2017 | 14.30 |
| Nov 1, 2017 | 13.84 |
| Oct 31, 2017 | 14.06 |
| Oct 30, 2017 | 14.25 |
| Oct 27, 2017 | 14.47 |
| Oct 26, 2017 | 14.27 |
| Oct 25, 2017 | 13.52 |
| Oct 24, 2017 | 13.56 |
| Oct 23, 2017 | 13.71 |
| Oct 20, 2017 | 13.73 |
| Oct 19, 2017 | 13.95 |
| Oct 18, 2017 | 14.20 |
| Oct 17, 2017 | 14.13 |
| Oct 16, 2017 | 13.94 |
| Oct 13, 2017 | 13.98 |
| Oct 12, 2017 | 13.80 |
| Oct 11, 2017 | 13.90 |
| Oct 10, 2017 | 13.99 |
| Oct 9, 2017 | 13.85 |
| Oct 6, 2017 | 14.20 |
| Oct 5, 2017 | 14.08 |
| Oct 4, 2017 | 14.14 |
| Oct 3, 2017 | 14.26 |
| Oct 2, 2017 | 14.36 |
| Sep 29, 2017 | 14.36 |
| Sep 28, 2017 | 14.35 |
| Sep 27, 2017 | 14.30 |
| Sep 26, 2017 | 14.20 |
| Sep 25, 2017 | 14.34 |
| Sep 22, 2017 | 13.97 |
| Sep 21, 2017 | 13.48 |
| Sep 20, 2017 | 13.55 |
| Sep 19, 2017 | 13.53 |
| Sep 18, 2017 | 14.01 |
| Sep 15, 2017 | 13.99 |
| Sep 14, 2017 | 13.81 |
| Sep 13, 2017 | 13.87 |
| Sep 12, 2017 | 13.28 |
| Sep 11, 2017 | 13.09 |
| Sep 8, 2017 | 13.27 |
| Sep 7, 2017 | 13.36 |
| Sep 6, 2017 | 13.48 |
| Sep 5, 2017 | 13.36 |
| Sep 1, 2017 | 13.13 |
| Aug 31, 2017 | 13.07 |
| Aug 30, 2017 | 13.21 |
| Aug 29, 2017 | 13.14 |
| Aug 28, 2017 | 13.20 |
| Aug 25, 2017 | 13.48 |
| Aug 24, 2017 | 13.10 |
| Aug 23, 2017 | 13.02 |
| Aug 22, 2017 | 13.20 |
| Aug 21, 2017 | 13.19 |
| Aug 18, 2017 | 13.19 |
| Aug 17, 2017 | 13.38 |
| Aug 16, 2017 | 13.44 |
| Aug 15, 2017 | 13.07 |
| Aug 14, 2017 | 13.23 |
| Aug 11, 2017 | 13.26 |
| Aug 10, 2017 | 13.15 |
| Aug 9, 2017 | 13.55 |
| Aug 8, 2017 | 13.54 |
| Aug 7, 2017 | 13.67 |
| Aug 4, 2017 | 13.67 |
| Aug 3, 2017 | 13.71 |
| Aug 2, 2017 | 13.98 |
| Aug 1, 2017 | 13.88 |
| Jul 31, 2017 | 13.62 |
| Jul 28, 2017 | 13.34 |
| Jul 27, 2017 | 13.42 |
| Jul 26, 2017 | 12.49 |
| Jul 25, 2017 | 12.46 |
| Jul 24, 2017 | 12.30 |
| Jul 21, 2017 | 12.55 |
| Jul 20, 2017 | 12.58 |
| Jul 19, 2017 | 12.46 |
| Jul 18, 2017 | 12.50 |
| Jul 17, 2017 | 12.37 |
| Jul 14, 2017 | 12.28 |
| Jul 13, 2017 | 12.31 |
| Jul 12, 2017 | 11.81 |
| Jul 11, 2017 | 11.61 |
| Jul 10, 2017 | 11.55 |
| Jul 7, 2017 | 11.52 |
| Jul 6, 2017 | 11.77 |
| Jul 5, 2017 | 11.92 |
| Jul 3, 2017 | 14.69 |
| Jun 30, 2017 | 14.58 |
| Jun 29, 2017 | 14.40 |
| Jun 28, 2017 | 14.47 |
| Jun 27, 2017 | 14.79 |
| Jun 26, 2017 | 14.86 |
| Jun 23, 2017 | 14.67 |
| Jun 22, 2017 | 14.68 |
| Jun 21, 2017 | 14.72 |
| Jun 20, 2017 | 15.00 |
| Jun 19, 2017 | 15.36 |
| Jun 16, 2017 | 15.43 |
| Jun 15, 2017 | 15.60 |
| Jun 14, 2017 | 15.62 |
| Jun 13, 2017 | 15.64 |
| Jun 12, 2017 | 15.65 |
| Jun 9, 2017 | 15.52 |
| Jun 8, 2017 | 15.38 |
| Jun 7, 2017 | 15.66 |
| Jun 6, 2017 | 15.69 |
| Jun 5, 2017 | 16.01 |
| Jun 2, 2017 | 16.40 |
| Jun 1, 2017 | 16.38 |
| May 31, 2017 | 16.14 |
| May 30, 2017 | 16.51 |
| May 26, 2017 | 16.57 |
| May 25, 2017 | 16.26 |
| May 24, 2017 | 16.00 |
| May 23, 2017 | 16.01 |
| May 22, 2017 | 16.56 |
| May 19, 2017 | 16.76 |
| May 18, 2017 | 16.65 |
| May 17, 2017 | 16.59 |
| May 16, 2017 | 16.99 |
| May 15, 2017 | 17.21 |
| May 12, 2017 | 17.03 |
| May 11, 2017 | 17.08 |
| May 10, 2017 | 17.17 |
| May 9, 2017 | 17.05 |
| May 8, 2017 | 16.92 |
| May 5, 2017 | 16.85 |
| May 4, 2017 | 16.72 |
| May 3, 2017 | 16.46 |
| May 2, 2017 | 16.39 |
| May 1, 2017 | 16.11 |
| Apr 28, 2017 | 16.54 |
| Apr 27, 2017 | 17.15 |
| Apr 26, 2017 | 17.67 |
| Apr 25, 2017 | 17.60 |
| Apr 24, 2017 | 17.95 |
| Apr 21, 2017 | 17.69 |
| Apr 20, 2017 | 17.53 |
| Apr 19, 2017 | 17.26 |
| Apr 18, 2017 | 17.07 |
| Apr 17, 2017 | 16.93 |
| Apr 13, 2017 | 16.80 |
| Apr 12, 2017 | 16.87 |
| Apr 11, 2017 | 16.98 |
| Apr 10, 2017 | 16.99 |
| Apr 7, 2017 | 16.88 |
| Apr 6, 2017 | 16.96 |
| Apr 5, 2017 | 17.01 |
| Apr 4, 2017 | 17.03 |
| Apr 3, 2017 | 17.25 |
| Mar 31, 2017 | 17.99 |
| Mar 30, 2017 | 18.16 |
| Mar 29, 2017 | 18.32 |
| Mar 28, 2017 | 17.98 |
| Mar 27, 2017 | 17.99 |
| Mar 24, 2017 | 18.12 |
| Mar 23, 2017 | 18.10 |
| Mar 22, 2017 | 18.09 |
| Mar 21, 2017 | 18.03 |
| Mar 20, 2017 | 18.20 |
| Mar 17, 2017 | 18.28 |
| Mar 16, 2017 | 18.14 |
| Mar 15, 2017 | 18.05 |
| Mar 14, 2017 | 18.36 |
| Mar 13, 2017 | 18.30 |
| Mar 10, 2017 | 17.98 |
| Mar 9, 2017 | 17.94 |
| Mar 8, 2017 | 18.10 |
| Mar 7, 2017 | 17.99 |
| Mar 6, 2017 | 17.92 |
| Mar 3, 2017 | 18.04 |
| Mar 2, 2017 | 18.13 |
| Mar 1, 2017 | 18.10 |
| Feb 28, 2017 | 18.11 |
| Feb 27, 2017 | 17.88 |
| Feb 24, 2017 | 17.92 |
| Feb 23, 2017 | 17.73 |
| Feb 22, 2017 | 17.87 |
| Feb 21, 2017 | 17.91 |
| Feb 17, 2017 | 17.88 |
| Feb 16, 2017 | 17.79 |
| Feb 15, 2017 | 18.04 |
| Feb 14, 2017 | 17.97 |
| Feb 13, 2017 | 17.90 |
| Feb 10, 2017 | 18.12 |
| Feb 9, 2017 | 18.32 |
| Feb 8, 2017 | 18.11 |
| Feb 7, 2017 | 17.48 |
| Feb 6, 2017 | 17.23 |
| Feb 3, 2017 | 17.32 |
| Feb 2, 2017 | 17.11 |
| Feb 1, 2017 | 16.96 |
| Jan 31, 2017 | 17.49 |
| Jan 30, 2017 | 17.46 |
| Jan 27, 2017 | 17.59 |
| Jan 26, 2017 | 17.53 |
| Jan 25, 2017 | 17.74 |
| Jan 24, 2017 | 17.83 |
| Jan 23, 2017 | 17.67 |
| Jan 20, 2017 | 18.27 |
| Jan 19, 2017 | 18.34 |
| Jan 18, 2017 | 18.72 |
| Jan 17, 2017 | 18.58 |
| Jan 13, 2017 | 18.61 |
| Jan 12, 2017 | 18.77 |
| Jan 11, 2017 | 18.75 |
| Jan 10, 2017 | 18.75 |
| Jan 9, 2017 | 18.63 |
| Jan 6, 2017 | 18.78 |
| Jan 5, 2017 | 18.85 |
| Jan 4, 2017 | 18.81 |
| Jan 3, 2017 | 18.72 |
| Dec 30, 2016 | 18.56 |
| Dec 29, 2016 | 18.78 |
| Dec 28, 2016 | 18.71 |
| Dec 27, 2016 | 18.91 |
| Dec 23, 2016 | 18.88 |
| Dec 22, 2016 | 18.87 |
| Dec 21, 2016 | 19.03 |
| Dec 20, 2016 | 19.01 |
| Dec 19, 2016 | 18.87 |
| Dec 16, 2016 | 18.62 |
| Dec 15, 2016 | 18.54 |
| Dec 14, 2016 | 18.45 |
| Dec 13, 2016 | 18.83 |
| Dec 12, 2016 | 18.46 |
| Dec 9, 2016 | 18.40 |
| Dec 8, 2016 | 18.49 |
| Dec 7, 2016 | 19.01 |
| Dec 6, 2016 | 18.51 |
| Dec 5, 2016 | 18.43 |
| Dec 2, 2016 | 18.26 |
| Dec 1, 2016 | 18.20 |
| Nov 30, 2016 | 18.30 |
| Nov 29, 2016 | 18.36 |
| Nov 28, 2016 | 18.31 |
| Nov 25, 2016 | 18.44 |
| Nov 23, 2016 | 18.36 |
| Nov 22, 2016 | 18.33 |
| Nov 21, 2016 | 18.00 |
| Nov 18, 2016 | 17.72 |
| Nov 17, 2016 | 18.07 |
| Nov 16, 2016 | 17.99 |
| Nov 15, 2016 | 17.87 |
| Nov 14, 2016 | 17.48 |
| Nov 11, 2016 | 17.52 |
| Nov 10, 2016 | 17.50 |
| Nov 9, 2016 | 17.61 |
| Nov 8, 2016 | 17.31 |
| Nov 7, 2016 | 17.31 |
| Nov 4, 2016 | 17.41 |
| Nov 3, 2016 | 17.46 |
| Nov 2, 2016 | 17.51 |
| Nov 1, 2016 | 17.62 |
| Oct 31, 2016 | 17.63 |
| Oct 28, 2016 | 17.57 |
| Oct 27, 2016 | 16.87 |
| Oct 26, 2016 | 18.48 |
| Oct 25, 2016 | 18.68 |
| Oct 24, 2016 | 18.62 |
| Oct 21, 2016 | 18.37 |
| Oct 20, 2016 | 18.26 |
| Oct 19, 2016 | 18.54 |
| Oct 18, 2016 | 18.54 |
| Oct 17, 2016 | 18.53 |
| Oct 14, 2016 | 18.62 |
| Oct 13, 2016 | 18.59 |
| Oct 12, 2016 | 18.42 |
| Oct 11, 2016 | 18.31 |
| Oct 10, 2016 | 18.51 |
| Oct 7, 2016 | 18.36 |
| Oct 6, 2016 | 18.50 |
| Oct 5, 2016 | 18.32 |
| Oct 4, 2016 | 18.29 |
| Oct 3, 2016 | 18.41 |
| Sep 30, 2016 | 18.67 |
| Sep 29, 2016 | 18.59 |
| Sep 28, 2016 | 18.80 |
| Sep 27, 2016 | 18.97 |
| Sep 26, 2016 | 18.80 |
| Sep 23, 2016 | 18.78 |
| Sep 22, 2016 | 18.91 |
| Sep 21, 2016 | 18.64 |
| Sep 20, 2016 | 18.34 |
| Sep 19, 2016 | 18.36 |
| Sep 16, 2016 | 18.18 |
| Sep 15, 2016 | 18.40 |
| Sep 14, 2016 | 18.43 |
| Sep 13, 2016 | 18.56 |
| Sep 12, 2016 | 18.61 |
| Sep 9, 2016 | 18.55 |
| Sep 8, 2016 | 18.80 |
| Sep 7, 2016 | 18.85 |
| Sep 6, 2016 | 18.87 |
| Sep 2, 2016 | 18.84 |
| Sep 1, 2016 | 18.81 |
| Aug 31, 2016 | 18.66 |
| Aug 30, 2016 | 18.53 |
| Aug 29, 2016 | 18.67 |
| Aug 26, 2016 | 18.55 |
| Aug 25, 2016 | 18.94 |
| Aug 24, 2016 | 18.96 |
| Aug 23, 2016 | 19.01 |
| Aug 22, 2016 | 19.10 |
| Aug 19, 2016 | 19.05 |
| Aug 18, 2016 | 19.07 |
| Aug 17, 2016 | 19.05 |
| Aug 16, 2016 | 19.06 |
| Aug 15, 2016 | 19.14 |
| Aug 12, 2016 | 19.11 |
| Aug 11, 2016 | 19.21 |
| Aug 10, 2016 | 19.23 |
| Aug 9, 2016 | 19.11 |
| Aug 8, 2016 | 19.18 |
| Aug 5, 2016 | 19.36 |
| Aug 4, 2016 | 19.25 |
| Aug 3, 2016 | 19.11 |
| Aug 2, 2016 | 19.14 |
| Aug 1, 2016 | 19.27 |
| Jul 29, 2016 | 19.38 |
| Jul 28, 2016 | 19.25 |
| Jul 27, 2016 | 18.50 |
| Jul 26, 2016 | 18.78 |
| Jul 25, 2016 | 18.58 |
| Jul 22, 2016 | 18.26 |
| Jul 21, 2016 | 18.09 |
| Jul 20, 2016 | 18.28 |
| Jul 19, 2016 | 18.22 |
| Jul 18, 2016 | 18.28 |
| Jul 15, 2016 | 18.24 |
| Jul 14, 2016 | 18.51 |
| Jul 13, 2016 | 18.42 |
| Jul 12, 2016 | 18.41 |
| Jul 11, 2016 | 18.52 |
| Jul 8, 2016 | 18.71 |
| Jul 7, 2016 | 18.35 |
| Jul 6, 2016 | 18.49 |
| Jul 5, 2016 | 18.38 |
| Jul 1, 2016 | 18.28 |
| Jun 30, 2016 | 18.07 |
| Jun 29, 2016 | 18.25 |
| Jun 28, 2016 | 18.09 |
| Jun 27, 2016 | 17.85 |
| Jun 24, 2016 | 17.84 |
| Jun 23, 2016 | 17.62 |
| Jun 22, 2016 | 17.52 |
| Jun 21, 2016 | 17.39 |
| Jun 20, 2016 | 17.44 |
| Jun 17, 2016 | 17.33 |
| Jun 16, 2016 | 17.32 |
| Jun 15, 2016 | 17.36 |
| Jun 14, 2016 | 17.31 |
| Jun 13, 2016 | 17.32 |
| Jun 10, 2016 | 17.40 |
| Jun 9, 2016 | 17.49 |
| Jun 8, 2016 | 17.43 |
| Jun 7, 2016 | 17.35 |
| Jun 6, 2016 | 17.25 |
| Jun 3, 2016 | 17.30 |
| Jun 2, 2016 | 17.51 |
| Jun 1, 2016 | 17.57 |
| May 31, 2016 | 17.63 |
| May 27, 2016 | 17.73 |
| May 26, 2016 | 17.61 |
| May 25, 2016 | 17.58 |
| May 24, 2016 | 17.17 |
| May 23, 2016 | 16.89 |
| May 20, 2016 | 17.12 |
| May 19, 2016 | 17.03 |
| May 18, 2016 | 17.04 |
| May 17, 2016 | 16.94 |
| May 16, 2016 | 17.46 |
| May 13, 2016 | 17.22 |
| May 12, 2016 | 17.67 |
| May 11, 2016 | 17.52 |
| May 10, 2016 | 17.92 |
| May 9, 2016 | 17.81 |
| May 6, 2016 | 17.73 |
| May 5, 2016 | 17.56 |
| May 4, 2016 | 17.90 |
| May 3, 2016 | 17.88 |
| May 2, 2016 | 17.62 |
| Apr 29, 2016 | 17.51 |
| Apr 28, 2016 | 17.67 |
| Apr 27, 2016 | 18.19 |
| Apr 26, 2016 | 18.16 |
| Apr 25, 2016 | 18.02 |
| Apr 22, 2016 | 17.98 |
| Apr 21, 2016 | 17.98 |
| Apr 20, 2016 | 18.24 |
| Apr 19, 2016 | 18.29 |
| Apr 18, 2016 | 18.19 |
| Apr 15, 2016 | 17.92 |
| Apr 14, 2016 | 17.99 |
| Apr 13, 2016 | 17.96 |
| Apr 12, 2016 | 17.92 |
| Apr 11, 2016 | 17.80 |
| Apr 8, 2016 | 17.99 |
| Apr 7, 2016 | 17.95 |
| Apr 6, 2016 | 18.11 |
| Apr 5, 2016 | 18.03 |
| Apr 4, 2016 | 18.14 |
| Apr 1, 2016 | 18.52 |
| Mar 31, 2016 | 18.24 |
| Mar 30, 2016 | 18.44 |
| Mar 29, 2016 | 18.35 |
| Mar 28, 2016 | 18.22 |
| Mar 24, 2016 | 18.32 |
| Mar 23, 2016 | 18.43 |
| Mar 22, 2016 | 18.18 |
| Mar 21, 2016 | 17.97 |
| Mar 18, 2016 | 17.90 |
| Mar 17, 2016 | 17.85 |
| Mar 16, 2016 | 18.00 |
| Mar 15, 2016 | 18.08 |
| Mar 14, 2016 | 18.11 |
| Mar 11, 2016 | 18.15 |
| Mar 10, 2016 | 17.88 |
| Mar 9, 2016 | 17.65 |
| Mar 8, 2016 | 17.65 |
| Mar 7, 2016 | 17.47 |
| Mar 4, 2016 | 17.69 |
| Mar 3, 2016 | 17.86 |
| Mar 2, 2016 | 17.97 |
| Mar 1, 2016 | 18.15 |
| Feb 29, 2016 | 17.35 |
| Feb 26, 2016 | 17.53 |
| Feb 25, 2016 | 17.82 |
| Feb 24, 2016 | 17.58 |
| Feb 23, 2016 | 17.25 |
| Feb 22, 2016 | 17.30 |
| Feb 19, 2016 | 17.19 |
| Feb 18, 2016 | 16.89 |
| Feb 17, 2016 | 16.98 |
| Feb 16, 2016 | 17.05 |
| Feb 12, 2016 | 16.87 |
| Feb 11, 2016 | 16.64 |
| Feb 10, 2016 | 15.78 |
| Feb 9, 2016 | 15.75 |
| Feb 8, 2016 | 15.57 |
| Feb 5, 2016 | 16.14 |
| Feb 4, 2016 | 16.73 |
| Feb 3, 2016 | 16.91 |
| Feb 2, 2016 | 17.30 |
| Feb 1, 2016 | 17.68 |
| Jan 29, 2016 | 17.39 |
| Jan 28, 2016 | 17.09 |
| Jan 27, 2016 | 16.43 |
| Jan 26, 2016 | 16.66 |
| Jan 25, 2016 | 16.26 |
| Jan 22, 2016 | 15.96 |
| Jan 21, 2016 | 15.78 |
| Jan 20, 2016 | 15.77 |
| Jan 19, 2016 | 15.71 |
| Jan 15, 2016 | 15.48 |
| Jan 14, 2016 | 15.73 |
| Jan 13, 2016 | 15.71 |
| Jan 12, 2016 | 16.21 |
| Jan 11, 2016 | 15.86 |
| Jan 8, 2016 | 15.64 |
| Jan 7, 2016 | 16.01 |
| Jan 6, 2016 | 16.07 |
| Jan 5, 2016 | 16.53 |
| Jan 4, 2016 | 16.41 |
| Dec 31, 2015 | 16.90 |
| Dec 30, 2015 | 17.18 |
| Dec 29, 2015 | 17.23 |
| Dec 28, 2015 | 17.06 |
| Dec 24, 2015 | 16.90 |
| Dec 23, 2015 | 16.94 |
| Dec 22, 2015 | 16.92 |
| Dec 21, 2015 | 16.92 |
| Dec 18, 2015 | 16.76 |
| Dec 17, 2015 | 16.96 |
| Dec 16, 2015 | 17.18 |
| Dec 15, 2015 | 16.72 |
| Dec 14, 2015 | 16.78 |
| Dec 11, 2015 | 16.59 |
| Dec 10, 2015 | 17.09 |
| Dec 9, 2015 | 17.18 |
| Dec 8, 2015 | 17.25 |
| Dec 7, 2015 | 17.13 |
| Dec 4, 2015 | 17.24 |
| Dec 3, 2015 | 16.89 |
| Dec 2, 2015 | 17.45 |
| Dec 1, 2015 | 17.49 |
| Nov 30, 2015 | 17.59 |
| Nov 27, 2015 | 17.87 |
| Nov 25, 2015 | 17.88 |
| Nov 24, 2015 | 17.83 |
| Nov 23, 2015 | 17.88 |
| Nov 20, 2015 | 18.03 |
| Nov 19, 2015 | 17.93 |
| Nov 18, 2015 | 17.96 |
| Nov 17, 2015 | 17.78 |
| Nov 16, 2015 | 17.76 |
| Nov 13, 2015 | 17.32 |
| Nov 12, 2015 | 17.79 |
| Nov 11, 2015 | 18.07 |
| Nov 10, 2015 | 18.15 |
| Nov 9, 2015 | 17.97 |
| Nov 6, 2015 | 18.22 |
| Nov 5, 2015 | 18.23 |
| Nov 4, 2015 | 18.17 |
| Nov 3, 2015 | 18.10 |
| Nov 2, 2015 | 18.26 |
| Oct 30, 2015 | 18.42 |
| Oct 29, 2015 | 18.40 |
| Oct 28, 2015 | 17.54 |
| Oct 27, 2015 | 17.34 |
| Oct 26, 2015 | 17.50 |
| Oct 23, 2015 | 17.33 |
| Oct 22, 2015 | 17.13 |
| Oct 21, 2015 | 16.88 |
| Oct 20, 2015 | 16.82 |
| Oct 19, 2015 | 16.82 |
| Oct 16, 2015 | 16.94 |
| Oct 15, 2015 | 16.76 |
| Oct 14, 2015 | 16.49 |
| Oct 13, 2015 | 16.76 |
| Oct 12, 2015 | 17.14 |
| Oct 9, 2015 | 16.91 |
| Oct 8, 2015 | 16.90 |
| Oct 7, 2015 | 16.78 |
| Oct 6, 2015 | 16.92 |
| Oct 5, 2015 | 16.95 |
| Oct 2, 2015 | 16.82 |
| Oct 1, 2015 | 16.79 |
| Sep 30, 2015 | 16.67 |
| Sep 29, 2015 | 16.20 |
| Sep 28, 2015 | 16.39 |
| Sep 25, 2015 | 16.82 |
| Sep 24, 2015 | 16.53 |
| Sep 23, 2015 | 16.52 |
| Sep 22, 2015 | 16.33 |
| Sep 21, 2015 | 16.45 |
| Sep 18, 2015 | 16.42 |
| Sep 17, 2015 | 16.71 |
| Sep 16, 2015 | 16.83 |
| Sep 15, 2015 | 16.63 |
| Sep 14, 2015 | 16.28 |
| Sep 11, 2015 | 16.39 |
| Sep 10, 2015 | 16.08 |
| Sep 9, 2015 | 15.95 |
| Sep 8, 2015 | 15.90 |
| Sep 4, 2015 | 15.64 |
| Sep 3, 2015 | 15.86 |
| Sep 2, 2015 | 15.98 |
| Sep 1, 2015 | 15.44 |
| Aug 31, 2015 | 16.00 |
| Aug 28, 2015 | 16.07 |
| Aug 27, 2015 | 16.20 |
| Aug 26, 2015 | 15.94 |
| Aug 25, 2015 | 15.45 |
| Aug 24, 2015 | 15.46 |
| Aug 21, 2015 | 15.88 |
| Aug 20, 2015 | 16.75 |
| Aug 19, 2015 | 17.10 |
| Aug 18, 2015 | 16.96 |
| Aug 17, 2015 | 16.98 |
| Aug 14, 2015 | 16.96 |
| Aug 13, 2015 | 16.93 |
| Aug 12, 2015 | 16.48 |
| Aug 11, 2015 | 16.51 |
| Aug 10, 2015 | 16.51 |
| Aug 7, 2015 | 16.30 |
| Aug 6, 2015 | 16.08 |
| Aug 5, 2015 | 16.28 |
| Aug 4, 2015 | 16.23 |
| Aug 3, 2015 | 16.10 |
| Jul 31, 2015 | 16.02 |
| Jul 30, 2015 | 15.88 |
| Jul 29, 2015 | 16.11 |
| Jul 28, 2015 | 16.06 |
| Jul 27, 2015 | 15.99 |
| Jul 24, 2015 | 16.12 |
| Jul 23, 2015 | 16.05 |
| Jul 22, 2015 | 16.04 |
| Jul 21, 2015 | 15.98 |
| Jul 20, 2015 | 16.01 |
| Jul 17, 2015 | 15.91 |
| Jul 16, 2015 | 15.93 |
| Jul 15, 2015 | 15.85 |
| Jul 14, 2015 | 15.82 |
| Jul 13, 2015 | 15.99 |
| Jul 10, 2015 | 15.73 |
| Jul 9, 2015 | 15.43 |
| Jul 8, 2015 | 15.39 |
| Jul 7, 2015 | 15.60 |
| Jul 6, 2015 | 15.50 |
| Jul 2, 2015 | 15.42 |
| Jul 1, 2015 | 15.40 |
| Jun 30, 2015 | 15.06 |
| Jun 29, 2015 | 15.10 |
| Jun 26, 2015 | 15.49 |
| Jun 25, 2015 | 15.45 |
| Jun 24, 2015 | 15.35 |
| Jun 23, 2015 | 15.45 |
| Jun 22, 2015 | 15.38 |
| Jun 19, 2015 | 15.30 |
| Jun 18, 2015 | 15.29 |
| Jun 17, 2015 | 15.08 |
| Jun 16, 2015 | 15.06 |
| Jun 15, 2015 | 14.89 |
| Jun 12, 2015 | 15.03 |
| Jun 11, 2015 | 15.07 |
| Jun 10, 2015 | 15.05 |
| Jun 9, 2015 | 14.86 |
| Jun 8, 2015 | 14.79 |
| Jun 5, 2015 | 14.81 |
| Jun 4, 2015 | 14.81 |
| Jun 3, 2015 | 14.95 |
| Jun 2, 2015 | 14.86 |
| Jun 1, 2015 | 14.83 |
| May 29, 2015 | 14.64 |
| May 28, 2015 | 14.85 |
| May 27, 2015 | 14.84 |
| May 26, 2015 | 14.85 |
| May 22, 2015 | 14.96 |
| May 21, 2015 | 15.00 |
| May 20, 2015 | 14.82 |
| May 19, 2015 | 14.93 |
| May 18, 2015 | 14.95 |
| May 15, 2015 | 14.87 |
| May 14, 2015 | 14.82 |
| May 13, 2015 | 14.64 |
| May 12, 2015 | 14.68 |
| May 11, 2015 | 14.70 |
| May 8, 2015 | 14.74 |
| May 7, 2015 | 14.63 |
| May 6, 2015 | 14.49 |
| May 5, 2015 | 14.64 |
| May 4, 2015 | 14.85 |
| May 1, 2015 | 14.80 |
| Apr 30, 2015 | 14.52 |
| Apr 29, 2015 | 14.73 |
| Apr 28, 2015 | 15.08 |
| Apr 27, 2015 | 15.01 |
| Apr 24, 2015 | 15.29 |
| Apr 23, 2015 | 15.22 |
| Apr 22, 2015 | 14.44 |
| Apr 21, 2015 | 14.47 |
| Apr 20, 2015 | 14.48 |
| Apr 17, 2015 | 14.27 |
| Apr 16, 2015 | 14.36 |
| Apr 15, 2015 | 14.39 |
| Apr 14, 2015 | 14.47 |
| Apr 13, 2015 | 14.55 |
| Apr 10, 2015 | 14.67 |
| Apr 9, 2015 | 14.57 |
| Apr 8, 2015 | 14.54 |
| Apr 7, 2015 | 14.41 |
| Apr 6, 2015 | 14.41 |
| Apr 2, 2015 | 14.37 |
| Apr 1, 2015 | 14.35 |
| Mar 31, 2015 | 14.42 |
| Mar 30, 2015 | 14.63 |
| Mar 27, 2015 | 14.36 |
| Mar 26, 2015 | 14.08 |
| Mar 25, 2015 | 13.93 |
| Mar 24, 2015 | 14.30 |
| Mar 23, 2015 | 14.35 |
| Mar 20, 2015 | 14.32 |
| Mar 19, 2015 | 14.33 |
| Mar 18, 2015 | 14.29 |
| Mar 17, 2015 | 14.27 |
| Mar 16, 2015 | 14.34 |
| Mar 13, 2015 | 14.02 |
| Mar 12, 2015 | 13.97 |
| Mar 11, 2015 | 13.62 |
| Mar 10, 2015 | 13.54 |
| Mar 9, 2015 | 13.77 |
| Mar 6, 2015 | 13.61 |
| Mar 5, 2015 | 13.87 |
| Mar 4, 2015 | 13.85 |
| Mar 3, 2015 | 14.11 |
| Mar 2, 2015 | 14.13 |
| Feb 27, 2015 | 13.88 |
| Feb 26, 2015 | 13.96 |
| Feb 25, 2015 | 13.91 |
| Feb 24, 2015 | 13.84 |
| Feb 23, 2015 | 13.90 |
| Feb 20, 2015 | 13.72 |
| Feb 19, 2015 | 13.66 |
| Feb 18, 2015 | 13.72 |
| Feb 17, 2015 | 13.71 |
| Feb 13, 2015 | 13.70 |
| Feb 12, 2015 | 13.77 |
| Feb 11, 2015 | 13.83 |
| Feb 10, 2015 | 13.73 |
| Feb 9, 2015 | 13.67 |
| Feb 6, 2015 | 13.78 |
| Feb 5, 2015 | 13.88 |
| Feb 4, 2015 | 12.85 |
| Feb 3, 2015 | 12.89 |
| Feb 2, 2015 | 12.69 |
| Jan 30, 2015 | 12.49 |
| Jan 29, 2015 | 12.84 |
| Jan 28, 2015 | 12.75 |
| Jan 27, 2015 | 12.73 |
| Jan 26, 2015 | 12.75 |
| Jan 23, 2015 | 12.67 |
| Jan 22, 2015 | 12.62 |
| Jan 21, 2015 | 12.33 |
| Jan 20, 2015 | 12.43 |
| Jan 16, 2015 | 12.19 |
| Jan 15, 2015 | 12.00 |
| Jan 14, 2015 | 12.16 |
| Jan 13, 2015 | 12.18 |
| Jan 12, 2015 | 12.37 |
| Jan 9, 2015 | 12.52 |
| Jan 8, 2015 | 12.88 |
| Jan 7, 2015 | 12.65 |
| Jan 6, 2015 | 12.54 |
| Jan 5, 2015 | 12.58 |
| Jan 2, 2015 | 12.81 |
| Dec 31, 2014 | 12.84 |
| Dec 30, 2014 | 12.94 |
| Dec 29, 2014 | 13.03 |
| Dec 26, 2014 | 12.93 |
| Dec 24, 2014 | 12.93 |
| Dec 23, 2014 | 13.00 |
| Dec 22, 2014 | 13.00 |
| Dec 19, 2014 | 12.88 |
| Dec 18, 2014 | 12.90 |
| Dec 17, 2014 | 12.81 |
| Dec 16, 2014 | 12.68 |
| Dec 15, 2014 | 12.81 |
| Dec 12, 2014 | 12.80 |
| Dec 11, 2014 | 12.79 |
| Dec 10, 2014 | 12.72 |
| Dec 9, 2014 | 12.84 |
| Dec 8, 2014 | 12.44 |
| Dec 5, 2014 | 12.53 |
| Dec 4, 2014 | 12.60 |
| Dec 3, 2014 | 12.58 |
| Dec 2, 2014 | 12.26 |
| Dec 1, 2014 | 12.10 |
| Nov 28, 2014 | 12.18 |
| Nov 26, 2014 | 12.02 |
| Nov 25, 2014 | 11.93 |
| Nov 24, 2014 | 12.03 |
| Nov 21, 2014 | 11.94 |
| Nov 20, 2014 | 11.91 |
| Nov 19, 2014 | 11.88 |
| Nov 18, 2014 | 11.90 |
| Nov 17, 2014 | 11.82 |
| Nov 14, 2014 | 11.99 |
| Nov 13, 2014 | 12.11 |
| Nov 12, 2014 | 12.00 |
| Nov 11, 2014 | 11.95 |
| Nov 10, 2014 | 12.01 |
| Nov 7, 2014 | 11.93 |
| Nov 6, 2014 | 11.97 |
| Nov 5, 2014 | 11.83 |
| Nov 4, 2014 | 11.81 |
| Nov 3, 2014 | 11.72 |
| Oct 31, 2014 | 11.73 |
| Oct 30, 2014 | 11.66 |
| Oct 29, 2014 | 11.60 |
| Oct 28, 2014 | 11.56 |
| Oct 27, 2014 | 11.42 |
| Oct 24, 2014 | 11.36 |
| Oct 23, 2014 | 11.16 |
| Oct 22, 2014 | 10.49 |
| Oct 21, 2014 | 10.59 |
| Oct 20, 2014 | 10.33 |
| Oct 17, 2014 | 10.14 |
| Oct 16, 2014 | 9.96 |
| Oct 15, 2014 | 9.98 |
| Oct 14, 2014 | 9.93 |
| Oct 13, 2014 | 9.90 |
| Oct 10, 2014 | 10.10 |
| Oct 9, 2014 | 10.00 |
| Oct 8, 2014 | 10.21 |
| Oct 7, 2014 | 10.09 |
| Oct 6, 2014 | 10.18 |
| Oct 3, 2014 | 10.22 |
| Oct 2, 2014 | 10.06 |
| Oct 1, 2014 | 9.96 |
| Sep 30, 2014 | 10.02 |
| Sep 29, 2014 | 10.12 |
| Sep 26, 2014 | 10.09 |
| Sep 25, 2014 | 9.97 |
| Sep 24, 2014 | 10.11 |
| Sep 23, 2014 | 10.06 |
| Sep 22, 2014 | 10.11 |
| Sep 19, 2014 | 10.26 |
| Sep 18, 2014 | 10.35 |
| Sep 17, 2014 | 10.31 |
| Sep 16, 2014 | 10.34 |
| Sep 15, 2014 | 10.26 |
| Sep 12, 2014 | 10.28 |
| Sep 11, 2014 | 10.32 |
| Sep 10, 2014 | 10.41 |
| Sep 9, 2014 | 10.43 |
| Sep 8, 2014 | 10.55 |
| Sep 5, 2014 | 10.57 |
| Sep 4, 2014 | 10.49 |
| Sep 3, 2014 | 10.48 |
| Sep 2, 2014 | 10.44 |
| Aug 29, 2014 | 10.40 |
| Aug 28, 2014 | 10.43 |
| Aug 27, 2014 | 10.35 |
| Aug 26, 2014 | 10.33 |
| Aug 25, 2014 | 10.46 |
| Aug 22, 2014 | 10.36 |
| Aug 21, 2014 | 10.30 |
| Aug 20, 2014 | 10.34 |
| Aug 19, 2014 | 10.26 |
| Aug 18, 2014 | 10.26 |
| Aug 15, 2014 | 10.13 |
| Aug 14, 2014 | 10.26 |
| Aug 13, 2014 | 10.07 |
| Aug 12, 2014 | 10.13 |
| Aug 11, 2014 | 10.21 |
| Aug 8, 2014 | 10.18 |
| Aug 7, 2014 | 9.92 |
| Aug 6, 2014 | 10.01 |
| Aug 5, 2014 | 10.00 |
| Aug 4, 2014 | 10.06 |
| Aug 1, 2014 | 10.01 |
| Jul 31, 2014 | 10.00 |
| Jul 30, 2014 | 10.16 |
| Jul 29, 2014 | 10.02 |
| Jul 28, 2014 | 10.10 |
| Jul 25, 2014 | 10.12 |
| Jul 24, 2014 | 10.12 |
| Jul 23, 2014 | 9.77 |
| Jul 22, 2014 | 9.73 |
| Jul 21, 2014 | 10.01 |
| Jul 18, 2014 | 10.19 |
| Jul 17, 2014 | 10.14 |
| Jul 16, 2014 | 10.26 |
| Jul 15, 2014 | 10.28 |
| Jul 14, 2014 | 10.39 |
| Jul 11, 2014 | 10.27 |
| Jul 10, 2014 | 10.24 |
| Jul 9, 2014 | 10.38 |
| Jul 8, 2014 | 10.14 |
| Jul 7, 2014 | 10.17 |
| Jul 3, 2014 | 10.20 |
| Jul 2, 2014 | 10.13 |
| Jul 1, 2014 | 10.10 |
| Jun 30, 2014 | 10.04 |
| Jun 27, 2014 | 9.98 |
| Jun 26, 2014 | 9.95 |
| Jun 25, 2014 | 9.95 |
| Jun 24, 2014 | 9.94 |
| Jun 23, 2014 | 9.99 |
| Jun 20, 2014 | 10.07 |
| Jun 19, 2014 | 10.04 |
| Jun 18, 2014 | 10.07 |
| Jun 17, 2014 | 9.92 |
| Jun 16, 2014 | 9.91 |
| Jun 13, 2014 | 9.97 |
| Jun 12, 2014 | 9.92 |
| Jun 11, 2014 | 10.07 |
| Jun 10, 2014 | 10.12 |
| Jun 9, 2014 | 10.16 |
| Jun 6, 2014 | 10.23 |
| Jun 5, 2014 | 10.10 |
| Jun 4, 2014 | 10.06 |
| Jun 3, 2014 | 9.90 |
| Jun 2, 2014 | 9.92 |
| May 30, 2014 | 9.86 |
| May 29, 2014 | 9.77 |
| May 28, 2014 | 9.78 |
| May 27, 2014 | 9.80 |
| May 23, 2014 | 9.91 |
| May 22, 2014 | 9.88 |
| May 21, 2014 | 9.76 |
| May 20, 2014 | 9.71 |
| May 19, 2014 | 9.78 |
| May 16, 2014 | 9.76 |
| May 15, 2014 | 9.74 |
| May 14, 2014 | 9.85 |
| May 13, 2014 | 9.94 |
| May 12, 2014 | 10.04 |
| May 9, 2014 | 9.91 |
| May 8, 2014 | 9.77 |
| May 7, 2014 | 9.74 |
| May 6, 2014 | 9.80 |
| May 5, 2014 | 9.85 |
| May 2, 2014 | 9.93 |
| May 1, 2014 | 9.86 |
| Apr 30, 2014 | 9.92 |
| Apr 29, 2014 | 10.00 |
| Apr 28, 2014 | 9.90 |
| Apr 25, 2014 | 9.85 |
| Apr 24, 2014 | 9.85 |
| Apr 23, 2014 | 9.88 |
| Apr 22, 2014 | 9.86 |
| Apr 21, 2014 | 9.86 |
| Apr 17, 2014 | 9.76 |
| Apr 16, 2014 | 9.64 |
| Apr 15, 2014 | 9.52 |
| Apr 14, 2014 | 9.53 |
| Apr 11, 2014 | 9.46 |
| Apr 10, 2014 | 9.50 |
| Apr 9, 2014 | 9.66 |
| Apr 8, 2014 | 9.61 |
| Apr 7, 2014 | 9.53 |
| Apr 4, 2014 | 9.67 |
| Apr 3, 2014 | 9.90 |
| Apr 2, 2014 | 9.96 |
| Apr 1, 2014 | 9.96 |
| Mar 31, 2014 | 9.89 |
| Mar 28, 2014 | 9.86 |
| Mar 27, 2014 | 9.71 |
| Mar 26, 2014 | 9.79 |
| Mar 25, 2014 | 9.78 |
| Mar 24, 2014 | 9.79 |
| Mar 21, 2014 | 9.93 |
| Mar 20, 2014 | 9.78 |
| Mar 19, 2014 | 9.81 |
| Mar 18, 2014 | 9.90 |
| Mar 17, 2014 | 9.90 |
| Mar 14, 2014 | 9.85 |
| Mar 13, 2014 | 9.78 |
| Mar 12, 2014 | 9.95 |
| Mar 11, 2014 | 9.97 |
| Mar 10, 2014 | 10.06 |
| Mar 7, 2014 | 10.03 |
| Mar 6, 2014 | 9.98 |
| Mar 5, 2014 | 10.03 |
| Mar 4, 2014 | 10.09 |
| Mar 3, 2014 | 10.07 |
| Feb 28, 2014 | 10.06 |
| Feb 27, 2014 | 10.03 |
| Feb 26, 2014 | 10.10 |
| Feb 25, 2014 | 10.22 |
| Feb 24, 2014 | 10.26 |
| Feb 21, 2014 | 10.25 |
| Feb 20, 2014 | 10.28 |
| Feb 19, 2014 | 10.21 |
| Feb 18, 2014 | 10.32 |
| Feb 14, 2014 | 10.32 |
| Feb 13, 2014 | 10.19 |
| Feb 12, 2014 | 10.09 |
| Feb 11, 2014 | 10.04 |
| Feb 10, 2014 | 9.88 |
| Feb 7, 2014 | 9.95 |
| Feb 6, 2014 | 9.78 |
| Feb 5, 2014 | 8.97 |
| Feb 4, 2014 | 8.97 |
| Feb 3, 2014 | 8.73 |
| Jan 31, 2014 | 8.73 |
| Jan 30, 2014 | 8.82 |
| Jan 29, 2014 | 8.69 |
| Jan 28, 2014 | 8.80 |
| Jan 27, 2014 | 8.87 |
| Jan 24, 2014 | 8.84 |
| Jan 23, 2014 | 8.96 |
| Jan 22, 2014 | 9.07 |
| Jan 21, 2014 | 9.07 |
| Jan 17, 2014 | 9.03 |
| Jan 16, 2014 | 8.91 |
| Jan 15, 2014 | 8.88 |
| Jan 14, 2014 | 8.84 |
| Jan 13, 2014 | 8.68 |
| Jan 10, 2014 | 8.87 |
| Jan 9, 2014 | 8.83 |
| Jan 8, 2014 | 8.84 |
| Jan 7, 2014 | 8.87 |
| Jan 6, 2014 | 8.64 |
| Jan 3, 2014 | 8.60 |
| Jan 2, 2014 | 8.58 |
| Dec 31, 2013 | 8.58 |
| Dec 30, 2013 | 8.56 |
| Dec 27, 2013 | 8.59 |
| Dec 26, 2013 | 8.64 |
| Dec 24, 2013 | 8.61 |
| Dec 23, 2013 | 8.55 |
| Dec 20, 2013 | 8.58 |
| Dec 19, 2013 | 8.61 |
| Dec 18, 2013 | 8.64 |
| Dec 17, 2013 | 8.49 |
| Dec 16, 2013 | 8.53 |
| Dec 13, 2013 | 8.43 |
| Dec 12, 2013 | 8.33 |
| Dec 11, 2013 | 8.32 |
| Dec 10, 2013 | 8.34 |
| Dec 9, 2013 | 8.26 |
| Dec 6, 2013 | 8.33 |
| Dec 5, 2013 | 8.06 |
| Dec 4, 2013 | 8.07 |
| Dec 3, 2013 | 8.29 |
| Dec 2, 2013 | 8.31 |
| Nov 29, 2013 | 8.33 |
| Nov 27, 2013 | 8.32 |
| Nov 26, 2013 | 8.30 |
| Nov 25, 2013 | 8.35 |
| Nov 22, 2013 | 8.38 |
| Nov 21, 2013 | 8.34 |
| Nov 20, 2013 | 8.28 |
| Nov 19, 2013 | 8.26 |
| Nov 18, 2013 | 8.30 |
| Nov 15, 2013 | 8.41 |
| Nov 14, 2013 | 8.38 |
| Nov 13, 2013 | 8.35 |
| Nov 12, 2013 | 8.27 |
| Nov 11, 2013 | 8.28 |
| Nov 8, 2013 | 8.23 |
| Nov 7, 2013 | 8.21 |
| Nov 6, 2013 | 8.28 |
| Nov 5, 2013 | 8.28 |
| Nov 4, 2013 | 8.28 |
| Nov 1, 2013 | 8.28 |
| Oct 31, 2013 | 8.25 |
| Oct 30, 2013 | 8.27 |
| Oct 29, 2013 | 8.27 |
| Oct 28, 2013 | 8.25 |
| Oct 25, 2013 | 8.39 |
| Oct 24, 2013 | 8.34 |
| Oct 23, 2013 | 8.95 |
| Oct 22, 2013 | 8.92 |
| Oct 21, 2013 | 8.98 |
| Oct 18, 2013 | 8.93 |
| Oct 17, 2013 | 9.01 |
| Oct 16, 2013 | 8.81 |
| Oct 15, 2013 | 8.60 |
| Oct 14, 2013 | 8.61 |
| Oct 11, 2013 | 8.55 |
| Oct 10, 2013 | 8.40 |
| Oct 9, 2013 | 8.20 |
| Oct 8, 2013 | 8.33 |
| Oct 7, 2013 | 8.46 |
| Oct 4, 2013 | 8.47 |
| Oct 3, 2013 | 8.37 |
| Oct 2, 2013 | 8.47 |
| Oct 1, 2013 | 8.51 |
| Sep 30, 2013 | 8.51 |
| Sep 27, 2013 | 8.45 |
| Sep 26, 2013 | 8.39 |
| Sep 25, 2013 | 8.34 |
| Sep 24, 2013 | 8.27 |
| Sep 23, 2013 | 8.32 |
| Sep 20, 2013 | 8.38 |
| Sep 19, 2013 | 8.44 |
| Sep 18, 2013 | 8.46 |
| Sep 17, 2013 | 8.36 |
| Sep 16, 2013 | 8.35 |
| Sep 13, 2013 | 8.39 |
| Sep 12, 2013 | 8.38 |
| Sep 11, 2013 | 8.41 |
| Sep 10, 2013 | 8.36 |
| Sep 9, 2013 | 8.25 |
| Sep 6, 2013 | 8.16 |
| Sep 5, 2013 | 8.23 |
| Sep 4, 2013 | 8.25 |
| Sep 3, 2013 | 8.20 |
| Aug 30, 2013 | 8.18 |
| Aug 29, 2013 | 8.20 |
| Aug 28, 2013 | 8.13 |
| Aug 27, 2013 | 8.14 |
| Aug 26, 2013 | 8.26 |
| Aug 23, 2013 | 8.24 |
| Aug 22, 2013 | 8.15 |
| Aug 21, 2013 | 8.15 |
| Aug 20, 2013 | 8.24 |
| Aug 19, 2013 | 8.13 |
| Aug 16, 2013 | 8.21 |
| Aug 15, 2013 | 8.21 |
| Aug 14, 2013 | 8.43 |
| Aug 13, 2013 | 8.50 |
| Aug 12, 2013 | 8.46 |
| Aug 9, 2013 | 8.38 |
| Aug 8, 2013 | 8.37 |
| Aug 7, 2013 | 8.36 |
| Aug 6, 2013 | 8.48 |
| Aug 5, 2013 | 8.55 |
| Aug 2, 2013 | 8.52 |
| Aug 1, 2013 | 8.54 |
| Jul 31, 2013 | 8.35 |
| Jul 30, 2013 | 8.30 |
| Jul 29, 2013 | 8.24 |
| Jul 26, 2013 | 8.20 |
| Jul 25, 2013 | 8.18 |
| Jul 24, 2013 | 7.86 |
| Jul 23, 2013 | 7.90 |
| Jul 22, 2013 | 7.97 |
| Jul 19, 2013 | 7.89 |
| Jul 18, 2013 | 7.80 |
| Jul 17, 2013 | 7.72 |
| Jul 16, 2013 | 7.75 |
| Jul 15, 2013 | 7.75 |
| Jul 12, 2013 | 7.80 |
| Jul 11, 2013 | 7.83 |
| Jul 10, 2013 | 7.76 |
| Jul 9, 2013 | 7.77 |
| Jul 8, 2013 | 7.82 |
| Jul 5, 2013 | 7.72 |
| Jul 3, 2013 | 7.64 |
| Jul 2, 2013 | 7.59 |
| Jul 1, 2013 | 7.65 |
| Jun 28, 2013 | 7.51 |
| Jun 27, 2013 | 7.45 |
| Jun 26, 2013 | 7.35 |
| Jun 25, 2013 | 7.42 |
| Jun 24, 2013 | 7.41 |
| Jun 21, 2013 | 7.40 |
| Jun 20, 2013 | 7.39 |
| Jun 19, 2013 | 7.53 |
| Jun 18, 2013 | 7.54 |
| Jun 17, 2013 | 7.46 |
| Jun 14, 2013 | 7.44 |
| Jun 13, 2013 | 7.43 |
| Jun 12, 2013 | 7.34 |
| Jun 11, 2013 | 7.37 |
| Jun 10, 2013 | 7.41 |
| Jun 7, 2013 | 7.40 |
| Jun 6, 2013 | 7.29 |
| Jun 5, 2013 | 7.20 |
| Jun 4, 2013 | 7.30 |
| Jun 3, 2013 | 7.34 |
| May 31, 2013 | 7.26 |
| May 30, 2013 | 7.33 |
| May 29, 2013 | 7.36 |
| May 28, 2013 | 7.38 |
| May 24, 2013 | 7.38 |
| May 23, 2013 | 7.35 |
| May 22, 2013 | 7.37 |
| May 21, 2013 | 7.48 |
| May 20, 2013 | 7.39 |
| May 17, 2013 | 7.40 |
| May 16, 2013 | 7.38 |
| May 15, 2013 | 7.46 |
| May 14, 2013 | 7.46 |
| May 13, 2013 | 7.31 |
| May 10, 2013 | 7.35 |
| May 9, 2013 | 7.34 |
| May 8, 2013 | 7.30 |
| May 7, 2013 | 7.39 |
| May 6, 2013 | 7.35 |
| May 3, 2013 | 7.33 |
| May 2, 2013 | 7.21 |
| May 1, 2013 | 7.16 |
| Apr 30, 2013 | 7.16 |
| Apr 29, 2013 | 7.18 |
| Apr 26, 2013 | 7.10 |
| Apr 25, 2013 | 7.07 |
| Apr 24, 2013 | 6.74 |
| Apr 23, 2013 | 6.76 |
| Apr 22, 2013 | 6.63 |
| Apr 19, 2013 | 6.62 |
| Apr 18, 2013 | 6.59 |
| Apr 17, 2013 | 6.58 |
| Apr 16, 2013 | 6.67 |
| Apr 15, 2013 | 6.67 |
| Apr 12, 2013 | 6.88 |
| Apr 11, 2013 | 6.93 |
| Apr 10, 2013 | 6.90 |
| Apr 9, 2013 | 6.80 |
| Apr 8, 2013 | 6.93 |
| Apr 5, 2013 | 6.87 |
| Apr 4, 2013 | 6.92 |
| Apr 3, 2013 | 6.90 |
| Apr 2, 2013 | 6.96 |
| Apr 1, 2013 | 6.85 |
| Mar 28, 2013 | 6.83 |
| Mar 27, 2013 | 6.85 |
| Mar 26, 2013 | 6.91 |
| Mar 25, 2013 | 6.89 |
| Mar 22, 2013 | 6.88 |
| Mar 21, 2013 | 6.85 |
| Mar 20, 2013 | 6.90 |
| Mar 19, 2013 | 6.88 |
| Mar 18, 2013 | 6.96 |
| Mar 15, 2013 | 6.92 |
| Mar 14, 2013 | 6.90 |
| Mar 13, 2013 | 6.95 |
| Mar 12, 2013 | 6.93 |
| Mar 11, 2013 | 6.95 |
| Mar 8, 2013 | 6.98 |
| Mar 7, 2013 | 6.96 |
| Mar 6, 2013 | 6.90 |
| Mar 5, 2013 | 6.97 |
| Mar 4, 2013 | 6.91 |
| Mar 1, 2013 | 6.84 |
| Feb 28, 2013 | 6.79 |
| Feb 27, 2013 | 6.82 |
| Feb 26, 2013 | 6.78 |
| Feb 25, 2013 | 6.76 |
| Feb 22, 2013 | 6.82 |
| Feb 21, 2013 | 6.72 |
| Feb 20, 2013 | 6.76 |
| Feb 19, 2013 | 6.81 |
| Feb 15, 2013 | 6.75 |
| Feb 14, 2013 | 6.78 |
| Feb 13, 2013 | 6.80 |
| Feb 12, 2013 | 6.77 |
| Feb 11, 2013 | 6.83 |
| Feb 8, 2013 | 6.77 |
| Feb 7, 2013 | 6.67 |
| Feb 6, 2013 | 6.17 |
| Feb 5, 2013 | 6.20 |
| Feb 4, 2013 | 6.18 |
| Feb 1, 2013 | 6.23 |
| Jan 31, 2013 | 6.18 |
| Jan 30, 2013 | 6.12 |
| Jan 29, 2013 | 6.13 |
| Jan 28, 2013 | 6.16 |
| Jan 25, 2013 | 6.14 |
| Jan 24, 2013 | 6.12 |
| Jan 23, 2013 | 5.99 |
| Jan 22, 2013 | 5.91 |
| Jan 18, 2013 | 5.93 |
| Jan 17, 2013 | 5.85 |
| Jan 16, 2013 | 5.88 |
| Jan 15, 2013 | 5.98 |
| Jan 14, 2013 | 5.90 |
| Jan 11, 2013 | 5.87 |
| Jan 10, 2013 | 5.85 |
| Jan 9, 2013 | 5.89 |
| Jan 8, 2013 | 5.95 |
| Jan 7, 2013 | 6.00 |
| Jan 4, 2013 | 6.11 |
| Jan 3, 2013 | 6.01 |
| Jan 2, 2013 | 5.99 |
| Dec 31, 2012 | 5.96 |
| Dec 28, 2012 | 5.87 |
| Dec 27, 2012 | 5.91 |
| Dec 26, 2012 | 5.92 |
| Dec 24, 2012 | 6.00 |
| Dec 21, 2012 | 6.00 |
| Dec 20, 2012 | 6.12 |
| Dec 19, 2012 | 6.09 |
| Dec 18, 2012 | 6.13 |
| Dec 17, 2012 | 6.04 |
| Dec 14, 2012 | 5.97 |
| Dec 13, 2012 | 6.05 |
| Dec 12, 2012 | 6.19 |
| Dec 11, 2012 | 6.13 |
| Dec 10, 2012 | 6.02 |
| Dec 7, 2012 | 6.05 |
| Dec 6, 2012 | 6.05 |
| Dec 5, 2012 | 6.09 |
| Dec 4, 2012 | 6.19 |
| Dec 3, 2012 | 6.22 |
| Nov 30, 2012 | 6.27 |
| Nov 29, 2012 | 6.19 |
| Nov 28, 2012 | 6.20 |
| Nov 27, 2012 | 6.13 |
| Nov 26, 2012 | 6.16 |
| Nov 23, 2012 | 6.18 |
| Nov 21, 2012 | 6.10 |
| Nov 20, 2012 | 6.09 |
| Nov 19, 2012 | 6.10 |
| Nov 16, 2012 | 6.00 |
| Nov 15, 2012 | 5.98 |
| Nov 14, 2012 | 5.90 |
| Nov 13, 2012 | 5.97 |
| Nov 12, 2012 | 5.88 |
| Nov 9, 2012 | 5.95 |
| Nov 8, 2012 | 5.93 |
| Nov 7, 2012 | 5.89 |
| Nov 6, 2012 | 5.98 |
| Nov 5, 2012 | 5.87 |
| Nov 2, 2012 | 5.89 |
| Nov 1, 2012 | 5.87 |
| Oct 31, 2012 | 5.72 |
| Oct 26, 2012 | 5.64 |
| Oct 25, 2012 | 5.63 |
| Oct 24, 2012 | 5.45 |
| Oct 23, 2012 | 5.51 |
| Oct 22, 2012 | 5.36 |
| Oct 19, 2012 | 5.37 |
| Oct 18, 2012 | 5.33 |
| Oct 17, 2012 | 5.36 |
| Oct 16, 2012 | 5.44 |
| Oct 15, 2012 | 5.50 |
| Oct 12, 2012 | 5.55 |
| Oct 11, 2012 | 5.62 |
| Oct 10, 2012 | 5.64 |
| Oct 9, 2012 | 5.71 |
| Oct 8, 2012 | 5.71 |
| Oct 5, 2012 | 5.75 |
| Oct 4, 2012 | 5.73 |
| Oct 3, 2012 | 5.57 |
| Oct 2, 2012 | 5.60 |
| Oct 1, 2012 | 5.59 |
| Sep 28, 2012 | 5.57 |
| Sep 27, 2012 | 5.61 |
| Sep 26, 2012 | 5.62 |
| Sep 25, 2012 | 5.63 |
| Sep 24, 2012 | 5.62 |
| Sep 21, 2012 | 5.59 |
| Sep 20, 2012 | 5.61 |
| Sep 19, 2012 | 5.50 |
| Sep 18, 2012 | 5.41 |
| Sep 17, 2012 | 5.36 |
| Sep 14, 2012 | 5.36 |
| Sep 13, 2012 | 5.43 |
| Sep 12, 2012 | 5.71 |
| Sep 11, 2012 | 5.71 |
| Sep 10, 2012 | 5.67 |
| Sep 7, 2012 | 5.55 |
| Sep 6, 2012 | 5.58 |
| Sep 5, 2012 | 5.60 |
| Sep 4, 2012 | 5.56 |
| Aug 31, 2012 | 5.66 |
| Aug 30, 2012 | 5.66 |
| Aug 29, 2012 | 5.73 |
| Aug 28, 2012 | 5.77 |
| Aug 27, 2012 | 5.78 |
| Aug 24, 2012 | 5.79 |
| Aug 23, 2012 | 5.76 |
| Aug 22, 2012 | 5.70 |
| Aug 21, 2012 | 5.72 |
| Aug 20, 2012 | 5.77 |
| Aug 17, 2012 | 5.87 |
| Aug 16, 2012 | 5.81 |
| Aug 15, 2012 | 5.66 |
| Aug 14, 2012 | 5.64 |
| Aug 13, 2012 | 5.66 |
| Aug 10, 2012 | 5.64 |
| Aug 9, 2012 | 5.67 |
| Aug 8, 2012 | 5.78 |
| Aug 7, 2012 | 5.81 |
| Aug 6, 2012 | 5.74 |
| Aug 3, 2012 | 5.72 |
| Aug 2, 2012 | 5.64 |
| Aug 1, 2012 | 5.67 |
| Jul 31, 2012 | 5.72 |
| Jul 30, 2012 | 5.74 |
| Jul 27, 2012 | 5.81 |
| Jul 26, 2012 | 5.80 |
| Jul 25, 2012 | 6.01 |
| Jul 24, 2012 | 5.93 |
| Jul 23, 2012 | 6.02 |
| Jul 20, 2012 | 6.09 |
| Jul 19, 2012 | 6.28 |
| Jul 18, 2012 | 6.30 |
| Jul 17, 2012 | 6.17 |
| Jul 16, 2012 | 6.04 |
| Jul 13, 2012 | 6.11 |
| Jul 12, 2012 | 6.08 |
| Jul 11, 2012 | 5.87 |
| Jul 10, 2012 | 5.82 |
| Jul 9, 2012 | 5.78 |
| Jul 6, 2012 | 5.78 |
| Jul 5, 2012 | 5.77 |
| Jul 3, 2012 | 5.62 |
| Jul 2, 2012 | 5.67 |
| Jun 29, 2012 | 5.59 |
| Jun 28, 2012 | 5.42 |
| Jun 27, 2012 | 5.51 |
| Jun 26, 2012 | 6.43 |
| Jun 25, 2012 | 6.35 |
| Jun 22, 2012 | 6.49 |
| Jun 21, 2012 | 6.48 |
| Jun 20, 2012 | 6.68 |
| Jun 19, 2012 | 6.74 |
| Jun 18, 2012 | 6.76 |
| Jun 15, 2012 | 6.60 |
| Jun 14, 2012 | 6.56 |
| Jun 13, 2012 | 6.51 |
| Jun 12, 2012 | 6.66 |
| Jun 11, 2012 | 6.47 |
| Jun 8, 2012 | 6.54 |
| Jun 7, 2012 | 6.48 |
| Jun 6, 2012 | 6.56 |
| Jun 5, 2012 | 6.34 |
| Jun 4, 2012 | 6.27 |
| Jun 1, 2012 | 6.20 |
| May 31, 2012 | 6.39 |
| May 30, 2012 | 6.38 |
| May 29, 2012 | 6.47 |
| May 25, 2012 | 6.42 |
| May 24, 2012 | 6.42 |
| May 23, 2012 | 6.45 |
| May 22, 2012 | 6.36 |
| May 21, 2012 | 6.38 |
| May 18, 2012 | 6.22 |
| May 17, 2012 | 6.29 |
| May 16, 2012 | 6.80 |
| May 15, 2012 | 6.74 |
| May 14, 2012 | 6.73 |
| May 11, 2012 | 6.92 |
| May 10, 2012 | 6.88 |
| May 9, 2012 | 6.83 |
| May 8, 2012 | 6.82 |
| May 7, 2012 | 6.94 |
| May 4, 2012 | 6.95 |
| May 3, 2012 | 7.06 |
| May 2, 2012 | 7.11 |
| May 1, 2012 | 7.04 |
| Apr 30, 2012 | 7.03 |
| Apr 27, 2012 | 7.07 |
| Apr 26, 2012 | 6.84 |
| Apr 25, 2012 | 6.44 |
| Apr 24, 2012 | 6.33 |
| Apr 23, 2012 | 6.36 |
| Apr 20, 2012 | 6.43 |
| Apr 19, 2012 | 6.40 |
| Apr 18, 2012 | 6.46 |
| Apr 17, 2012 | 6.37 |
| Apr 16, 2012 | 6.32 |
| Apr 13, 2012 | 6.29 |
| Apr 12, 2012 | 6.28 |
| Apr 11, 2012 | 6.26 |
| Apr 10, 2012 | 6.10 |
| Apr 9, 2012 | 6.20 |
| Apr 5, 2012 | 6.18 |
| Apr 4, 2012 | 6.19 |
| Apr 3, 2012 | 6.24 |
| Apr 2, 2012 | 6.19 |
| Mar 30, 2012 | 6.09 |
| Mar 29, 2012 | 6.04 |
| Mar 28, 2012 | 6.05 |
| Mar 27, 2012 | 6.09 |
| Mar 26, 2012 | 6.10 |
| Mar 23, 2012 | 6.00 |
| Mar 22, 2012 | 6.02 |
| Mar 21, 2012 | 5.99 |
| Mar 20, 2012 | 5.99 |
| Mar 19, 2012 | 5.97 |
| Mar 16, 2012 | 5.94 |
| Mar 15, 2012 | 6.01 |
| Mar 14, 2012 | 6.01 |
| Mar 13, 2012 | 6.01 |
| Mar 12, 2012 | 6.00 |
| Mar 9, 2012 | 6.03 |
| Mar 8, 2012 | 5.99 |
| Mar 7, 2012 | 6.01 |
| Mar 6, 2012 | 5.96 |
| Mar 5, 2012 | 5.99 |
| Mar 2, 2012 | 5.89 |
| Mar 1, 2012 | 5.87 |
| Feb 29, 2012 | 5.77 |
| Feb 28, 2012 | 5.82 |
| Feb 27, 2012 | 5.71 |
| Feb 24, 2012 | 5.71 |
| Feb 23, 2012 | 5.76 |
| Feb 22, 2012 | 5.65 |
| Feb 21, 2012 | 5.63 |
| Feb 17, 2012 | 5.64 |
| Feb 16, 2012 | 5.63 |
| Feb 15, 2012 | 5.56 |
| Feb 14, 2012 | 5.60 |
| Feb 13, 2012 | 5.55 |
| Feb 10, 2012 | 5.56 |
| Feb 9, 2012 | 5.62 |
| Feb 8, 2012 | 5.56 |
| Feb 7, 2012 | 5.59 |
| Feb 6, 2012 | 5.49 |
| Feb 3, 2012 | 5.52 |
| Feb 2, 2012 | 5.44 |
| Feb 1, 2012 | 5.47 |
| Jan 31, 2012 | 5.43 |
| Jan 30, 2012 | 5.49 |
| Jan 27, 2012 | 5.50 |
| Jan 26, 2012 | 5.47 |
| Jan 25, 2012 | 5.51 |
| Jan 24, 2012 | 5.45 |
| Jan 23, 2012 | 5.42 |
| Jan 20, 2012 | 5.49 |
| Jan 19, 2012 | 5.65 |
| Jan 18, 2012 | 5.58 |
| Jan 17, 2012 | 5.49 |
| Jan 13, 2012 | 5.44 |
| Jan 12, 2012 | 5.45 |
| Jan 11, 2012 | 5.43 |
| Jan 10, 2012 | 5.39 |
| Jan 9, 2012 | 5.36 |
| Jan 6, 2012 | 5.32 |
| Jan 5, 2012 | 5.36 |
| Jan 4, 2012 | 5.29 |
| Jan 3, 2012 | 5.21 |
| Dec 30, 2011 | 5.33 |
| Dec 29, 2011 | 5.40 |
| Dec 28, 2011 | 5.40 |
| Dec 27, 2011 | 5.45 |
| Dec 23, 2011 | 5.44 |
| Dec 22, 2011 | 5.34 |
| Dec 21, 2011 | 5.38 |
| Dec 20, 2011 | 5.42 |
| Dec 19, 2011 | 5.26 |
| Dec 16, 2011 | 5.32 |
| Dec 15, 2011 | 5.26 |
| Dec 14, 2011 | 5.24 |
| Dec 13, 2011 | 5.26 |
| Dec 12, 2011 | 5.39 |
| Dec 9, 2011 | 5.40 |
| Dec 8, 2011 | 5.26 |
| Dec 7, 2011 | 5.27 |
| Dec 6, 2011 | 5.30 |
| Dec 5, 2011 | 5.30 |
| Dec 2, 2011 | 5.14 |
| Dec 1, 2011 | 5.18 |
| Nov 30, 2011 | 5.15 |
| Nov 29, 2011 | 5.06 |
| Nov 28, 2011 | 5.05 |
| Nov 25, 2011 | 5.03 |
| Nov 23, 2011 | 4.96 |
| Nov 22, 2011 | 5.02 |
| Nov 21, 2011 | 5.05 |
| Nov 18, 2011 | 5.03 |
| Nov 17, 2011 | 5.07 |
| Nov 16, 2011 | 5.11 |
| Nov 15, 2011 | 5.22 |
| Nov 14, 2011 | 5.18 |
| Nov 11, 2011 | 5.25 |
| Nov 10, 2011 | 5.09 |
| Nov 9, 2011 | 5.13 |
| Nov 8, 2011 | 5.15 |
| Nov 7, 2011 | 5.13 |
| Nov 4, 2011 | 5.13 |
| Nov 3, 2011 | 5.16 |
| Nov 2, 2011 | 5.09 |
| Nov 1, 2011 | 5.10 |
| Oct 31, 2011 | 5.07 |
| Oct 28, 2011 | 5.07 |
| Oct 27, 2011 | 5.07 |
| Oct 26, 2011 | 4.68 |
| Oct 25, 2011 | 4.73 |
| Oct 24, 2011 | 4.74 |
| Oct 21, 2011 | 4.70 |
| Oct 20, 2011 | 4.72 |
| Oct 19, 2011 | 4.66 |
| Oct 18, 2011 | 4.65 |
| Oct 17, 2011 | 4.60 |
| Oct 14, 2011 | 4.66 |
| Oct 13, 2011 | 4.58 |
| Oct 12, 2011 | 4.56 |
| Oct 11, 2011 | 4.64 |
| Oct 10, 2011 | 4.64 |
| Oct 7, 2011 | 4.51 |
| Oct 6, 2011 | 4.51 |
| Oct 5, 2011 | 4.46 |
| Oct 4, 2011 | 4.48 |
| Oct 3, 2011 | 4.33 |
| Sep 30, 2011 | 4.44 |
| Sep 29, 2011 | 4.49 |
| Sep 28, 2011 | 4.59 |
| Sep 27, 2011 | 4.57 |
| Sep 26, 2011 | 4.62 |
| Sep 23, 2011 | 4.61 |
| Sep 22, 2011 | 4.57 |
| Sep 21, 2011 | 4.65 |
| Sep 20, 2011 | 4.70 |
| Sep 19, 2011 | 4.78 |
| Sep 16, 2011 | 4.74 |
| Sep 15, 2011 | 4.71 |
| Sep 14, 2011 | 4.65 |
| Sep 13, 2011 | 4.54 |
| Sep 12, 2011 | 4.45 |
| Sep 9, 2011 | 4.49 |
| Sep 8, 2011 | 4.49 |
| Sep 7, 2011 | 4.56 |
| Sep 6, 2011 | 4.44 |
| Sep 2, 2011 | 4.38 |
| Sep 1, 2011 | 4.38 |
| Aug 31, 2011 | 4.32 |
| Aug 30, 2011 | 4.34 |
| Aug 29, 2011 | 4.35 |
| Aug 26, 2011 | 4.26 |
| Aug 25, 2011 | 4.20 |
| Aug 24, 2011 | 4.26 |
| Aug 23, 2011 | 4.21 |
| Aug 22, 2011 | 4.12 |
| Aug 19, 2011 | 4.07 |
| Aug 18, 2011 | 4.09 |
| Aug 17, 2011 | 4.07 |
| Aug 16, 2011 | 4.04 |
| Aug 15, 2011 | 4.05 |
| Aug 12, 2011 | 4.01 |
| Aug 11, 2011 | 3.93 |
| Aug 10, 2011 | 3.84 |
| Aug 9, 2011 | 4.00 |
| Aug 8, 2011 | 3.83 |
| Aug 5, 2011 | 3.89 |
| Aug 4, 2011 | 3.79 |
| Aug 3, 2011 | 3.88 |
| Aug 2, 2011 | 3.80 |
| Aug 1, 2011 | 3.91 |
| Jul 29, 2011 | 3.97 |
| Jul 28, 2011 | 3.97 |
| Jul 27, 2011 | 4.10 |
| Jul 26, 2011 | 4.14 |
| Jul 25, 2011 | 4.14 |
| Jul 22, 2011 | 4.15 |
| Jul 21, 2011 | 4.13 |
| Jul 20, 2011 | 4.13 |
| Jul 19, 2011 | 4.16 |
| Jul 18, 2011 | 4.15 |
| Jul 15, 2011 | 4.21 |
| Jul 14, 2011 | 4.25 |
| Jul 13, 2011 | 4.29 |
| Jul 12, 2011 | 4.31 |
| Jul 11, 2011 | 4.30 |
| Jul 8, 2011 | 4.36 |
| Jul 7, 2011 | 4.39 |
| Jul 6, 2011 | 4.38 |
| Jul 5, 2011 | 4.40 |
| Jul 1, 2011 | 4.41 |
| Jun 30, 2011 | 4.37 |
| Jun 29, 2011 | 4.31 |
| Jun 28, 2011 | 4.33 |
| Jun 27, 2011 | 4.29 |
| Jun 24, 2011 | 4.27 |
| Jun 23, 2011 | 4.31 |
| Jun 22, 2011 | 4.24 |
| Jun 21, 2011 | 4.25 |
| Jun 20, 2011 | 4.20 |
| Jun 17, 2011 | 4.14 |
| Jun 16, 2011 | 4.08 |
| Jun 15, 2011 | 4.00 |
| Jun 14, 2011 | 4.01 |
| Jun 13, 2011 | 3.97 |
| Jun 10, 2011 | 3.95 |
| Jun 9, 2011 | 3.99 |
| Jun 8, 2011 | 3.93 |
| Jun 7, 2011 | 3.97 |
| Jun 6, 2011 | 3.93 |
| Jun 3, 2011 | 3.93 |
| Jun 2, 2011 | 3.97 |
| Jun 1, 2011 | 3.97 |
| May 31, 2011 | 4.01 |
| May 27, 2011 | 3.98 |
| May 26, 2011 | 3.98 |
| May 25, 2011 | 3.97 |
| May 24, 2011 | 3.94 |
| May 23, 2011 | 3.93 |
| May 20, 2011 | 3.86 |
| May 19, 2011 | 3.91 |
| May 18, 2011 | 4.01 |
| May 17, 2011 | 3.97 |
| May 16, 2011 | 4.02 |
| May 13, 2011 | 4.06 |
| May 12, 2011 | 4.08 |
| May 11, 2011 | 4.05 |
| May 10, 2011 | 4.02 |
| May 9, 2011 | 3.98 |
| May 6, 2011 | 3.98 |
| May 5, 2011 | 3.99 |
| May 4, 2011 | 3.98 |
| May 3, 2011 | 3.98 |
| May 2, 2011 | 3.97 |
| Apr 29, 2011 | 3.94 |
| Apr 28, 2011 | 3.90 |
| Apr 27, 2011 | 3.90 |
| Apr 26, 2011 | 3.87 |
| Apr 25, 2011 | 3.87 |
| Apr 21, 2011 | 3.87 |
| Apr 20, 2011 | 3.87 |
| Apr 19, 2011 | 3.78 |
| Apr 18, 2011 | 3.79 |
| Apr 15, 2011 | 3.76 |
| Apr 14, 2011 | 3.72 |
| Apr 13, 2011 | 3.69 |
| Apr 12, 2011 | 3.74 |
| Apr 11, 2011 | 3.75 |
| Apr 8, 2011 | 3.77 |
| Apr 7, 2011 | 3.81 |
| Apr 6, 2011 | 3.83 |
| Apr 5, 2011 | 3.88 |
| Apr 4, 2011 | 3.85 |
| Apr 1, 2011 | 3.86 |
| Mar 31, 2011 | 3.83 |
| Mar 30, 2011 | 3.86 |
| Mar 29, 2011 | 3.79 |
| Mar 28, 2011 | 3.78 |
| Mar 25, 2011 | 3.88 |
| Mar 24, 2011 | 3.86 |
| Mar 23, 2011 | 3.81 |
| Mar 22, 2011 | 3.77 |
| Mar 21, 2011 | 3.76 |
| Mar 18, 2011 | 3.70 |
| Mar 17, 2011 | 3.70 |
| Mar 16, 2011 | 3.67 |
| Mar 15, 2011 | 3.69 |
| Mar 14, 2011 | 3.70 |
| Mar 11, 2011 | 3.73 |
| Mar 10, 2011 | 3.71 |
| Mar 9, 2011 | 3.73 |
| Mar 8, 2011 | 3.73 |
| Mar 7, 2011 | 3.69 |
| Mar 4, 2011 | 3.76 |
| Mar 3, 2011 | 3.77 |
| Mar 2, 2011 | 3.73 |
| Mar 1, 2011 | 3.68 |
| Feb 28, 2011 | 3.70 |
| Feb 25, 2011 | 3.69 |
| Feb 24, 2011 | 3.64 |
| Feb 23, 2011 | 3.63 |
| Feb 22, 2011 | 3.67 |
| Feb 18, 2011 | 3.68 |
| Feb 17, 2011 | 3.68 |
| Feb 16, 2011 | 3.88 |
| Feb 15, 2011 | 3.85 |
| Feb 14, 2011 | 3.82 |
| Feb 11, 2011 | 3.84 |
| Feb 10, 2011 | 3.83 |
| Feb 9, 2011 | 3.89 |
| Feb 8, 2011 | 3.88 |
| Feb 7, 2011 | 3.85 |
| Feb 4, 2011 | 3.84 |
| Feb 3, 2011 | 3.77 |
| Feb 2, 2011 | 3.71 |
| Feb 1, 2011 | 3.80 |
| Jan 31, 2011 | 3.79 |
| Jan 28, 2011 | 3.77 |
| Jan 27, 2011 | 3.85 |
| Jan 26, 2011 | 3.80 |
| Jan 25, 2011 | 3.75 |
| Jan 24, 2011 | 3.82 |
| Jan 21, 2011 | 3.83 |
| Jan 20, 2011 | 3.86 |
| Jan 19, 2011 | 3.83 |
| Jan 18, 2011 | 3.79 |
| Jan 14, 2011 | 3.82 |
| Jan 13, 2011 | 3.78 |
| Jan 12, 2011 | 3.81 |
| Jan 11, 2011 | 3.75 |
| Jan 10, 2011 | 3.78 |
| Jan 7, 2011 | 3.76 |
| Jan 6, 2011 | 3.76 |
| Jan 5, 2011 | 3.88 |
| Jan 4, 2011 | 3.87 |
| Jan 3, 2011 | 4.05 |
| Dec 31, 2010 | 4.03 |
| Dec 30, 2010 | 4.06 |
| Dec 29, 2010 | 4.04 |
| Dec 28, 2010 | 4.04 |
| Dec 27, 2010 | 4.04 |
| Dec 23, 2010 | 4.02 |
| Dec 22, 2010 | 4.08 |
| Dec 21, 2010 | 4.13 |
| Dec 20, 2010 | 4.17 |
| Dec 17, 2010 | 4.18 |
| Dec 16, 2010 | 4.20 |
| Dec 15, 2010 | 4.13 |
| Dec 14, 2010 | 4.12 |
| Dec 13, 2010 | 4.09 |
| Dec 10, 2010 | 4.10 |
| Dec 9, 2010 | 4.10 |
| Dec 8, 2010 | 4.07 |
| Dec 7, 2010 | 4.04 |
| Dec 6, 2010 | 4.08 |
| Dec 3, 2010 | 4.11 |
| Dec 2, 2010 | 4.12 |
| Dec 1, 2010 | 4.05 |
| Nov 30, 2010 | 4.01 |
| Nov 29, 2010 | 3.99 |
| Nov 26, 2010 | 4.05 |
| Nov 24, 2010 | 4.05 |
| Nov 23, 2010 | 3.99 |
| Nov 22, 2010 | 4.02 |
| Nov 19, 2010 | 3.97 |
| Nov 18, 2010 | 3.96 |
| Nov 17, 2010 | 3.92 |
| Nov 16, 2010 | 3.89 |
| Nov 15, 2010 | 3.95 |
| Nov 12, 2010 | 3.97 |
| Nov 11, 2010 | 4.02 |
| Nov 10, 2010 | 3.94 |
| Nov 9, 2010 | 3.89 |
| Nov 8, 2010 | 3.91 |
| Nov 5, 2010 | 3.89 |
| Nov 4, 2010 | 3.88 |
| Nov 3, 2010 | 3.83 |
| Nov 2, 2010 | 3.81 |
| Nov 1, 2010 | 3.84 |
| Oct 29, 2010 | 3.90 |
| Oct 28, 2010 | 3.81 |
| Oct 27, 2010 | 3.63 |
| Oct 26, 2010 | 3.62 |
| Oct 25, 2010 | 3.64 |
| Oct 22, 2010 | 3.60 |
| Oct 21, 2010 | 3.58 |
| Oct 20, 2010 | 3.58 |
| Oct 19, 2010 | 3.53 |
| Oct 18, 2010 | 3.54 |
| Oct 15, 2010 | 3.58 |
| Oct 14, 2010 | 3.55 |
| Oct 13, 2010 | 3.52 |
| Oct 12, 2010 | 3.56 |
| Oct 11, 2010 | 3.52 |
| Oct 8, 2010 | 3.57 |
| Oct 7, 2010 | 3.59 |
| Oct 6, 2010 | 3.58 |
| Oct 5, 2010 | 3.60 |
| Oct 4, 2010 | 3.56 |
| Oct 1, 2010 | 3.56 |
| Sep 30, 2010 | 3.55 |
| Sep 29, 2010 | 3.61 |
| Sep 28, 2010 | 3.59 |
| Sep 27, 2010 | 3.53 |
| Sep 24, 2010 | 3.57 |
| Sep 23, 2010 | 3.52 |
| Sep 22, 2010 | 3.56 |
| Sep 21, 2010 | 3.49 |
| Sep 20, 2010 | 3.51 |
| Sep 17, 2010 | 3.46 |
| Sep 16, 2010 | 3.44 |
| Sep 15, 2010 | 3.43 |
| Sep 14, 2010 | 3.40 |
| Sep 13, 2010 | 3.41 |
| Sep 10, 2010 | 3.34 |
| Sep 9, 2010 | 3.34 |
| Sep 8, 2010 | 3.35 |
| Sep 7, 2010 | 3.31 |
| Sep 3, 2010 | 3.34 |
| Sep 2, 2010 | 3.31 |
| Sep 1, 2010 | 3.26 |
| Aug 31, 2010 | 3.15 |
| Aug 30, 2010 | 3.13 |
| Aug 27, 2010 | 3.17 |
| Aug 26, 2010 | 3.15 |
| Aug 25, 2010 | 3.15 |
| Aug 24, 2010 | 3.14 |
| Aug 23, 2010 | 3.14 |
| Aug 20, 2010 | 3.19 |
| Aug 19, 2010 | 3.16 |
| Aug 18, 2010 | 3.20 |
| Aug 17, 2010 | 3.19 |
| Aug 16, 2010 | 3.14 |
| Aug 13, 2010 | 3.12 |
| Aug 12, 2010 | 3.13 |
| Aug 11, 2010 | 3.09 |
| Aug 10, 2010 | 3.12 |
| Aug 9, 2010 | 3.15 |
| Aug 6, 2010 | 3.14 |
| Aug 5, 2010 | 3.19 |
| Aug 4, 2010 | 3.18 |
| Aug 3, 2010 | 3.21 |
| Aug 2, 2010 | 3.27 |
| Jul 30, 2010 | 3.29 |
| Jul 29, 2010 | 3.27 |
| Jul 28, 2010 | 3.29 |
| Jul 27, 2010 | 3.27 |
| Jul 26, 2010 | 3.33 |
| Jul 23, 2010 | 3.27 |
| Jul 22, 2010 | 3.20 |
| Jul 21, 2010 | 3.13 |
| Jul 20, 2010 | 3.25 |
| Jul 19, 2010 | 3.19 |
| Jul 16, 2010 | 3.14 |
| Jul 15, 2010 | 3.22 |
| Jul 14, 2010 | 3.17 |
| Jul 13, 2010 | 3.17 |
| Jul 12, 2010 | 3.08 |
| Jul 9, 2010 | 3.07 |
| Jul 8, 2010 | 3.09 |
| Jul 7, 2010 | 3.12 |
| Jul 6, 2010 | 3.12 |
| Jul 2, 2010 | 3.18 |
| Jul 1, 2010 | 3.20 |
| Jun 30, 2010 | 3.17 |
| Jun 29, 2010 | 3.19 |
| Jun 28, 2010 | 3.24 |
| Jun 25, 2010 | 3.28 |
| Jun 24, 2010 | 3.26 |
| Jun 23, 2010 | 3.33 |
| Jun 22, 2010 | 3.27 |
| Jun 21, 2010 | 3.31 |
| Jun 18, 2010 | 3.33 |
| Jun 17, 2010 | 3.36 |
| Jun 16, 2010 | 3.38 |
| Jun 15, 2010 | 3.41 |
| Jun 14, 2010 | 3.36 |
| Jun 11, 2010 | 3.32 |
| Jun 10, 2010 | 3.30 |
| Jun 9, 2010 | 3.26 |
| Jun 8, 2010 | 3.29 |
| Jun 7, 2010 | 3.23 |
| Jun 4, 2010 | 3.31 |
| Jun 3, 2010 | 3.43 |
| Jun 2, 2010 | 3.43 |
| Jun 1, 2010 | 3.38 |
| May 28, 2010 | 3.40 |
| May 27, 2010 | 3.38 |
| May 26, 2010 | 3.28 |
| May 25, 2010 | 3.30 |
| May 24, 2010 | 3.17 |
| May 21, 2010 | 3.19 |
| May 20, 2010 | 3.18 |
| May 19, 2010 | 3.25 |
| May 18, 2010 | 3.21 |
| May 17, 2010 | 3.23 |
| May 14, 2010 | 3.19 |
| May 13, 2010 | 3.20 |
| May 12, 2010 | 3.26 |
| May 11, 2010 | 3.21 |
| May 10, 2010 | 3.22 |
| May 7, 2010 | 3.09 |
| May 6, 2010 | 3.13 |
| May 5, 2010 | 3.22 |
| May 4, 2010 | 3.23 |
| May 3, 2010 | 3.32 |
| Apr 30, 2010 | 3.26 |
| Apr 29, 2010 | 3.31 |
| Apr 28, 2010 | 3.09 |
| Apr 27, 2010 | 3.06 |
| Apr 26, 2010 | 3.10 |
| Apr 23, 2010 | 3.09 |
| Apr 22, 2010 | 3.07 |
| Apr 21, 2010 | 2.98 |
| Apr 20, 2010 | 2.96 |
| Apr 19, 2010 | 2.92 |
| Apr 16, 2010 | 2.90 |
| Apr 15, 2010 | 2.92 |
| Apr 14, 2010 | 2.90 |
| Apr 13, 2010 | 2.81 |
| Apr 12, 2010 | 2.79 |
| Apr 9, 2010 | 2.79 |
| Apr 8, 2010 | 2.77 |
| Apr 7, 2010 | 2.78 |
| Apr 6, 2010 | 2.79 |
| Apr 5, 2010 | 2.81 |
| Apr 1, 2010 | 2.80 |
| Mar 31, 2010 | 2.78 |
| Mar 30, 2010 | 2.79 |
| Mar 29, 2010 | 2.78 |
| Mar 26, 2010 | 2.80 |
| Mar 25, 2010 | 2.80 |
| Mar 24, 2010 | 2.80 |
| Mar 23, 2010 | 2.87 |
| Mar 22, 2010 | 2.85 |
| Mar 19, 2010 | 2.80 |
| Mar 18, 2010 | 2.79 |
| Mar 17, 2010 | 2.79 |
| Mar 16, 2010 | 2.74 |
| Mar 15, 2010 | 2.70 |
| Mar 12, 2010 | 2.69 |
| Mar 11, 2010 | 2.69 |
| Mar 10, 2010 | 2.68 |
| Mar 9, 2010 | 2.65 |
| Mar 8, 2010 | 2.65 |
| Mar 5, 2010 | 2.65 |
| Mar 4, 2010 | 2.63 |
| Mar 3, 2010 | 2.62 |
| Mar 2, 2010 | 2.63 |
| Mar 1, 2010 | 2.64 |
| Feb 26, 2010 | 2.62 |
| Feb 25, 2010 | 2.63 |
| Feb 24, 2010 | 2.62 |
| Feb 23, 2010 | 2.57 |
| Feb 22, 2010 | 2.58 |
| Feb 19, 2010 | 2.59 |
| Feb 18, 2010 | 2.56 |
| Feb 17, 2010 | 2.72 |
| Feb 16, 2010 | 2.66 |
| Feb 12, 2010 | 2.65 |
| Feb 11, 2010 | 2.63 |
| Feb 10, 2010 | 2.60 |
| Feb 9, 2010 | 2.59 |
| Feb 8, 2010 | 2.55 |
| Feb 5, 2010 | 2.57 |
| Feb 4, 2010 | 2.55 |
| Feb 3, 2010 | 2.60 |
| Feb 2, 2010 | 2.59 |
| Feb 1, 2010 | 2.55 |
| Jan 29, 2010 | 2.52 |
| Jan 28, 2010 | 2.52 |
| Jan 27, 2010 | 2.55 |
| Jan 26, 2010 | 2.56 |
| Jan 25, 2010 | 2.57 |
| Jan 22, 2010 | 2.52 |
| Jan 21, 2010 | 2.52 |
| Jan 20, 2010 | 2.53 |
| Jan 19, 2010 | 2.57 |
| Jan 15, 2010 | 2.55 |
| Jan 14, 2010 | 2.59 |
| Jan 13, 2010 | 2.60 |
| Jan 12, 2010 | 2.59 |
| Jan 11, 2010 | 2.54 |
| Jan 8, 2010 | 2.53 |
| Jan 7, 2010 | 2.55 |
| Jan 6, 2010 | 2.56 |
| Jan 5, 2010 | 2.57 |
| Jan 4, 2010 | 2.57 |
| Dec 31, 2009 | 2.54 |
| Dec 30, 2009 | 2.57 |
| Dec 29, 2009 | 2.55 |
| Dec 28, 2009 | 2.56 |
| Dec 24, 2009 | 2.57 |
| Dec 23, 2009 | 2.56 |
| Dec 22, 2009 | 2.56 |
| Dec 21, 2009 | 2.55 |
| Dec 18, 2009 | 2.50 |
| Dec 17, 2009 | 2.49 |
| Dec 16, 2009 | 2.51 |
| Dec 15, 2009 | 2.50 |
| Dec 14, 2009 | 2.53 |
| Dec 11, 2009 | 2.51 |
| Dec 10, 2009 | 2.51 |
| Dec 9, 2009 | 2.52 |
| Dec 8, 2009 | 2.54 |
| Dec 7, 2009 | 2.56 |
| Dec 4, 2009 | 2.57 |
| Dec 3, 2009 | 2.56 |
| Dec 2, 2009 | 2.61 |
| Dec 1, 2009 | 2.61 |
| Nov 30, 2009 | 2.59 |
| Nov 27, 2009 | 2.60 |
| Nov 25, 2009 | 2.64 |
| Nov 24, 2009 | 2.60 |
| Nov 23, 2009 | 2.62 |
| Nov 20, 2009 | 2.59 |
| Nov 19, 2009 | 2.60 |
| Nov 18, 2009 | 2.63 |
| Nov 17, 2009 | 2.64 |
| Nov 16, 2009 | 2.66 |
| Nov 13, 2009 | 2.65 |
| Nov 12, 2009 | 2.62 |
| Nov 11, 2009 | 2.68 |
| Nov 10, 2009 | 2.63 |
| Nov 9, 2009 | 2.64 |
| Nov 6, 2009 | 2.56 |
| Nov 5, 2009 | 2.52 |
| Nov 4, 2009 | 2.48 |
| Nov 3, 2009 | 2.50 |
| Nov 2, 2009 | 2.49 |
| Oct 30, 2009 | 2.48 |
| Oct 29, 2009 | 2.51 |
| Oct 28, 2009 | 2.24 |
| Oct 27, 2009 | 2.31 |
| Oct 26, 2009 | 2.33 |
| Oct 23, 2009 | 2.34 |
| Oct 22, 2009 | 2.39 |
| Oct 21, 2009 | 2.36 |
| Oct 20, 2009 | 2.40 |
| Oct 19, 2009 | 2.47 |
| Oct 16, 2009 | 2.48 |
| Oct 15, 2009 | 2.50 |
| Oct 14, 2009 | 2.43 |
| Oct 13, 2009 | 2.31 |
| Oct 12, 2009 | 2.33 |
| Oct 9, 2009 | 2.28 |
| Oct 8, 2009 | 2.29 |
| Oct 7, 2009 | 2.32 |
| Oct 6, 2009 | 2.40 |
| Oct 5, 2009 | 2.39 |
| Oct 2, 2009 | 2.36 |
| Oct 1, 2009 | 2.39 |
| Sep 30, 2009 | 2.41 |
| Sep 29, 2009 | 2.41 |
| Sep 28, 2009 | 2.44 |
| Sep 25, 2009 | 2.41 |
| Sep 24, 2009 | 2.45 |
| Sep 23, 2009 | 2.42 |
| Sep 22, 2009 | 2.50 |
| Sep 21, 2009 | 2.50 |
| Sep 18, 2009 | 2.49 |
| Sep 17, 2009 | 2.47 |
| Sep 16, 2009 | 2.50 |
| Sep 15, 2009 | 2.46 |
| Sep 14, 2009 | 2.44 |
| Sep 11, 2009 | 2.44 |
| Sep 10, 2009 | 2.49 |
| Sep 9, 2009 | 2.53 |
| Sep 8, 2009 | 2.57 |
| Sep 4, 2009 | 2.50 |
| Sep 3, 2009 | 2.52 |
| Sep 2, 2009 | 2.51 |
| Sep 1, 2009 | 2.50 |
| Aug 31, 2009 | 2.55 |
| Aug 28, 2009 | 2.58 |
| Aug 27, 2009 | 2.57 |
| Aug 26, 2009 | 2.57 |
| Aug 25, 2009 | 2.58 |
| Aug 24, 2009 | 2.49 |
| Aug 21, 2009 | 2.55 |
| Aug 20, 2009 | 2.55 |
| Aug 19, 2009 | 2.53 |
| Aug 18, 2009 | 2.52 |
| Aug 17, 2009 | 2.47 |
| Aug 14, 2009 | 2.47 |
| Aug 13, 2009 | 2.53 |
| Aug 12, 2009 | 2.52 |
| Aug 11, 2009 | 2.54 |
| Aug 10, 2009 | 2.55 |
| Aug 7, 2009 | 2.62 |
| Aug 6, 2009 | 2.55 |
| Aug 5, 2009 | 2.60 |
| Aug 4, 2009 | 2.61 |
| Aug 3, 2009 | 2.64 |
| Jul 31, 2009 | 2.71 |
| Jul 30, 2009 | 2.82 |
| Jul 29, 2009 | 2.70 |
| Jul 28, 2009 | 2.72 |
| Jul 27, 2009 | 2.67 |
| Jul 24, 2009 | 2.74 |
| Jul 23, 2009 | 2.74 |
| Jul 22, 2009 | 2.74 |
| Jul 21, 2009 | 2.73 |
| Jul 20, 2009 | 2.74 |
| Jul 17, 2009 | 2.71 |
| Jul 16, 2009 | 2.74 |
| Jul 15, 2009 | 2.72 |
| Jul 14, 2009 | 2.68 |
| Jul 13, 2009 | 2.67 |
| Jul 10, 2009 | 2.63 |
| Jul 9, 2009 | 2.64 |
| Jul 8, 2009 | 2.66 |
| Jul 7, 2009 | 2.53 |
| Jul 6, 2009 | 2.55 |
| Jul 2, 2009 | 2.49 |
| Jul 1, 2009 | 2.55 |
| Jun 30, 2009 | 2.54 |
| Jun 29, 2009 | 2.55 |
| Jun 26, 2009 | 2.51 |
| Jun 25, 2009 | 2.52 |
| Jun 24, 2009 | 2.44 |
| Jun 23, 2009 | 2.45 |
| Jun 22, 2009 | 2.50 |
| Jun 19, 2009 | 2.50 |
| Jun 18, 2009 | 2.49 |
| Jun 17, 2009 | 2.47 |
| Jun 16, 2009 | 2.36 |
| Jun 15, 2009 | 2.38 |
| Jun 12, 2009 | 2.40 |
| Jun 11, 2009 | 2.42 |
| Jun 10, 2009 | 2.50 |
| Jun 9, 2009 | 2.54 |
| Jun 8, 2009 | 2.53 |
| Jun 5, 2009 | 2.52 |
| Jun 4, 2009 | 2.53 |
| Jun 3, 2009 | 2.57 |
| Jun 2, 2009 | 2.57 |
| Jun 1, 2009 | 2.49 |
| May 29, 2009 | 2.40 |
| May 28, 2009 | 2.41 |
| May 27, 2009 | 2.42 |
| May 26, 2009 | 2.50 |
| May 22, 2009 | 2.40 |
| May 21, 2009 | 2.41 |
| May 20, 2009 | 2.43 |
| May 19, 2009 | 2.50 |
| May 18, 2009 | 2.47 |
| May 15, 2009 | 2.41 |
| May 14, 2009 | 2.36 |
| May 13, 2009 | 2.34 |
| May 12, 2009 | 2.41 |
| May 11, 2009 | 2.46 |
| May 8, 2009 | 2.40 |
| May 7, 2009 | 2.43 |
| May 6, 2009 | 2.50 |
| May 5, 2009 | 2.53 |
| May 4, 2009 | 2.56 |
| May 1, 2009 | 2.50 |
| Apr 30, 2009 | 2.59 |
| Apr 29, 2009 | 2.48 |
| Apr 28, 2009 | 2.58 |
| Apr 27, 2009 | 2.55 |
| Apr 24, 2009 | 2.52 |
| Apr 23, 2009 | 2.56 |
| Apr 22, 2009 | 2.56 |
| Apr 21, 2009 | 2.57 |
| Apr 20, 2009 | 2.53 |
| Apr 17, 2009 | 2.58 |
| Apr 16, 2009 | 2.54 |
| Apr 15, 2009 | 2.44 |
| Apr 14, 2009 | 2.46 |
| Apr 13, 2009 | 2.46 |
| Apr 9, 2009 | 2.53 |
| Apr 8, 2009 | 2.45 |
| Apr 7, 2009 | 2.38 |
| Apr 6, 2009 | 2.45 |
| Apr 3, 2009 | 2.43 |
| Apr 2, 2009 | 2.40 |
| Apr 1, 2009 | 2.36 |
| Mar 31, 2009 | 2.33 |
| Mar 30, 2009 | 2.34 |
| Mar 27, 2009 | 2.32 |
| Mar 26, 2009 | 2.36 |
| Mar 25, 2009 | 2.27 |
| Mar 24, 2009 | 2.23 |
| Mar 23, 2009 | 2.25 |
| Mar 20, 2009 | 2.33 |
| Mar 19, 2009 | 2.38 |
| Mar 18, 2009 | 2.33 |
| Mar 17, 2009 | 2.33 |
| Mar 16, 2009 | 2.23 |
| Mar 13, 2009 | 2.33 |
| Mar 12, 2009 | 2.35 |
| Mar 11, 2009 | 2.27 |
| Mar 10, 2009 | 2.25 |
| Mar 9, 2009 | 2.12 |
| Mar 6, 2009 | 2.14 |
| Mar 5, 2009 | 2.17 |
| Mar 4, 2009 | 2.17 |
| Mar 3, 2009 | 2.16 |
| Mar 2, 2009 | 2.15 |
| Feb 27, 2009 | 2.22 |
| Feb 26, 2009 | 2.19 |
| Feb 25, 2009 | 2.22 |
| Feb 24, 2009 | 2.22 |
| Feb 23, 2009 | 2.12 |
| Feb 20, 2009 | 2.18 |
| Feb 19, 2009 | 2.19 |
| Feb 18, 2009 | 1.85 |
| Feb 17, 2009 | 1.82 |
| Feb 13, 2009 | 1.91 |
| Feb 12, 2009 | 1.92 |
| Feb 11, 2009 | 1.90 |
| Feb 10, 2009 | 1.91 |
| Feb 9, 2009 | 2.06 |
| Feb 6, 2009 | 2.05 |
| Feb 5, 2009 | 1.97 |
| Feb 4, 2009 | 1.95 |
| Feb 3, 2009 | 2.00 |
| Feb 2, 2009 | 1.94 |
| Jan 30, 2009 | 1.94 |
| Jan 29, 2009 | 2.04 |
| Jan 28, 2009 | 2.07 |
| Jan 27, 2009 | 2.00 |
| Jan 26, 2009 | 2.01 |
| Jan 23, 2009 | 1.93 |
| Jan 22, 2009 | 1.91 |
| Jan 21, 2009 | 1.87 |
| Jan 20, 2009 | 1.84 |
| Jan 16, 2009 | 1.90 |
| Jan 15, 2009 | 1.89 |
| Jan 14, 2009 | 1.80 |
| Jan 13, 2009 | 1.89 |
| Jan 12, 2009 | 1.88 |
| Jan 9, 2009 | 1.88 |
| Jan 8, 2009 | 1.94 |
| Jan 7, 2009 | 1.92 |
| Jan 6, 2009 | 2.01 |
| Jan 5, 2009 | 2.04 |
| Jan 2, 2009 | 2.10 |
| Dec 31, 2008 | 2.05 |
| Dec 30, 2008 | 2.01 |
| Dec 29, 2008 | 1.95 |
| Dec 26, 2008 | 1.97 |
| Dec 24, 2008 | 1.97 |
| Dec 23, 2008 | 1.96 |
| Dec 22, 2008 | 1.98 |
| Dec 19, 2008 | 2.01 |
| Dec 18, 2008 | 2.05 |
| Dec 17, 2008 | 2.04 |
| Dec 16, 2008 | 2.01 |
| Dec 15, 2008 | 1.90 |
| Dec 12, 2008 | 1.90 |
| Dec 11, 2008 | 1.89 |
| Dec 10, 2008 | 1.87 |
| Dec 9, 2008 | 1.89 |
| Dec 8, 2008 | 1.92 |
| Dec 5, 2008 | 1.96 |
| Dec 4, 2008 | 1.77 |
| Dec 3, 2008 | 1.77 |
| Dec 2, 2008 | 1.72 |
| Dec 1, 2008 | 1.59 |
| Nov 28, 2008 | 1.74 |
| Nov 26, 2008 | 1.72 |
| Nov 25, 2008 | 1.66 |
| Nov 24, 2008 | 1.69 |
| Nov 21, 2008 | 1.58 |
| Nov 20, 2008 | 1.46 |
| Nov 19, 2008 | 1.51 |
| Nov 18, 2008 | 1.57 |
| Nov 17, 2008 | 1.55 |
| Nov 14, 2008 | 1.55 |
| Nov 13, 2008 | 1.68 |
| Nov 12, 2008 | 1.53 |
| Nov 11, 2008 | 1.65 |
| Nov 10, 2008 | 1.65 |
| Nov 7, 2008 | 1.66 |
| Nov 6, 2008 | 1.64 |
| Nov 5, 2008 | 1.68 |
| Nov 4, 2008 | 1.80 |
| Nov 3, 2008 | 1.78 |
| Oct 31, 2008 | 1.81 |
| Oct 30, 2008 | 1.67 |
| Oct 29, 2008 | 1.56 |
| Oct 28, 2008 | 1.54 |
| Oct 27, 2008 | 1.39 |
| Oct 24, 2008 | 1.41 |
| Oct 23, 2008 | 1.46 |
| Oct 22, 2008 | 1.52 |
| Oct 21, 2008 | 1.53 |
| Oct 20, 2008 | 1.59 |
| Oct 17, 2008 | 1.50 |
| Oct 16, 2008 | 1.50 |
| Oct 15, 2008 | 1.42 |
| Oct 14, 2008 | 1.54 |
| Oct 13, 2008 | 1.60 |
| Oct 10, 2008 | 1.52 |
| Oct 9, 2008 | 1.48 |
| Oct 8, 2008 | 1.55 |
| Oct 7, 2008 | 1.55 |
| Oct 6, 2008 | 1.65 |
| Oct 3, 2008 | 1.72 |
| Oct 2, 2008 | 1.75 |
| Oct 1, 2008 | 1.78 |
| Sep 30, 2008 | 1.78 |
| Sep 29, 2008 | 1.78 |
| Sep 26, 2008 | 1.88 |
| Sep 25, 2008 | 1.90 |
| Sep 24, 2008 | 1.88 |
| Sep 23, 2008 | 1.85 |
| Sep 22, 2008 | 1.85 |
| Sep 19, 2008 | 1.89 |
| Sep 18, 2008 | 1.89 |
| Sep 17, 2008 | 1.87 |
| Sep 16, 2008 | 1.92 |
| Sep 15, 2008 | 1.94 |
| Sep 12, 2008 | 1.91 |
| Sep 11, 2008 | 1.94 |
| Sep 10, 2008 | 1.93 |
| Sep 9, 2008 | 1.93 |
| Sep 8, 2008 | 1.99 |
| Sep 5, 2008 | 1.96 |
| Sep 4, 2008 | 1.94 |
| Sep 3, 2008 | 2.00 |
| Sep 2, 2008 | 1.98 |
| Aug 29, 2008 | 1.94 |
| Aug 28, 2008 | 1.97 |
| Aug 27, 2008 | 1.93 |
| Aug 26, 2008 | 1.90 |
| Aug 25, 2008 | 1.92 |
| Aug 22, 2008 | 1.99 |
| Aug 21, 2008 | 1.93 |
| Aug 20, 2008 | 1.92 |
| Aug 19, 2008 | 1.87 |
| Aug 18, 2008 | 1.92 |
| Aug 15, 2008 | 1.97 |
| Aug 14, 2008 | 1.92 |
| Aug 13, 2008 | 1.89 |
| Aug 12, 2008 | 1.92 |
| Aug 11, 2008 | 1.94 |
| Aug 8, 2008 | 1.92 |
| Aug 7, 2008 | 1.84 |
| Aug 6, 2008 | 1.83 |
| Aug 5, 2008 | 1.83 |
| Aug 4, 2008 | 1.76 |
| Aug 1, 2008 | 1.74 |
| Jul 31, 2008 | 1.70 |
| Jul 30, 2008 | 1.70 |
| Jul 29, 2008 | 1.70 |
| Jul 28, 2008 | 1.64 |
| Jul 25, 2008 | 1.65 |
| Jul 24, 2008 | 1.69 |
| Jul 23, 2008 | 1.75 |
| Jul 22, 2008 | 1.60 |
| Jul 21, 2008 | 1.56 |
| Jul 18, 2008 | 1.60 |
| Jul 17, 2008 | 1.62 |
| Jul 16, 2008 | 1.57 |
| Jul 15, 2008 | 1.50 |
| Jul 14, 2008 | 1.52 |
| Jul 11, 2008 | 1.51 |
| Jul 10, 2008 | 1.53 |
| Jul 9, 2008 | 1.55 |
| Jul 8, 2008 | 1.54 |
| Jul 7, 2008 | 1.49 |
| Jul 3, 2008 | 1.49 |
| Jul 2, 2008 | 1.51 |
| Jul 1, 2008 | 1.53 |
| Jun 30, 2008 | 1.49 |
| Jun 27, 2008 | 1.52 |
| Jun 26, 2008 | 1.55 |
| Jun 25, 2008 | 1.60 |
| Jun 24, 2008 | 1.57 |
| Jun 23, 2008 | 1.58 |
| Jun 20, 2008 | 1.65 |
| Jun 19, 2008 | 1.71 |
| Jun 18, 2008 | 1.67 |
| Jun 17, 2008 | 1.70 |
| Jun 16, 2008 | 1.73 |
| Jun 13, 2008 | 1.71 |
| Jun 12, 2008 | 1.68 |
| Jun 11, 2008 | 1.64 |
| Jun 10, 2008 | 1.71 |
| Jun 9, 2008 | 1.66 |
| Jun 6, 2008 | 1.68 |
| Jun 5, 2008 | 1.76 |
| Jun 4, 2008 | 1.72 |
| Jun 3, 2008 | 1.73 |
| Jun 2, 2008 | 1.72 |
| May 30, 2008 | 1.74 |
| May 29, 2008 | 1.76 |
| May 28, 2008 | 1.76 |
| May 27, 2008 | 1.77 |
| May 23, 2008 | 1.75 |
| May 22, 2008 | 1.77 |
| May 21, 2008 | 1.76 |
| May 20, 2008 | 1.80 |
| May 19, 2008 | 1.84 |
| May 16, 2008 | 1.85 |
| May 15, 2008 | 1.92 |
| May 14, 2008 | 1.92 |
| May 13, 2008 | 1.91 |
| May 12, 2008 | 1.92 |
| May 9, 2008 | 1.88 |
| May 8, 2008 | 1.89 |
| May 7, 2008 | 1.90 |
| May 6, 2008 | 1.94 |
| May 5, 2008 | 1.95 |
| May 2, 2008 | 1.99 |
| May 1, 2008 | 2.00 |
| Apr 30, 2008 | 1.92 |
| Apr 29, 2008 | 1.92 |
| Apr 28, 2008 | 1.95 |
| Apr 25, 2008 | 1.88 |
| Apr 24, 2008 | 1.84 |
| Apr 23, 2008 | 1.79 |
| Apr 22, 2008 | 1.84 |
| Apr 21, 2008 | 1.84 |
| Apr 18, 2008 | 1.85 |
| Apr 17, 2008 | 1.83 |
| Apr 16, 2008 | 1.85 |
| Apr 15, 2008 | 1.82 |
| Apr 14, 2008 | 1.81 |
| Apr 11, 2008 | 1.81 |
| Apr 10, 2008 | 1.84 |
| Apr 9, 2008 | 1.81 |
| Apr 8, 2008 | 1.85 |
| Apr 7, 2008 | 1.86 |
| Apr 4, 2008 | 1.87 |
| Apr 3, 2008 | 1.89 |
| Apr 2, 2008 | 1.90 |
| Apr 1, 2008 | 1.96 |
| Mar 31, 2008 | 1.90 |
| Mar 28, 2008 | 1.85 |
| Mar 27, 2008 | 1.91 |
| Mar 26, 2008 | 1.93 |
| Mar 25, 2008 | 1.99 |
| Mar 24, 2008 | 2.03 |
| Mar 20, 2008 | 1.96 |
| Mar 19, 2008 | 1.87 |
| Mar 18, 2008 | 1.89 |
| Mar 17, 2008 | 1.73 |
| Mar 14, 2008 | 1.78 |
| Mar 13, 2008 | 1.81 |
| Mar 12, 2008 | 1.81 |
| Mar 11, 2008 | 1.80 |
| Mar 10, 2008 | 1.76 |
| Mar 7, 2008 | 1.78 |
| Mar 6, 2008 | 1.79 |
| Mar 5, 2008 | 1.84 |
| Mar 4, 2008 | 1.84 |
| Mar 3, 2008 | 1.82 |
| Feb 29, 2008 | 1.80 |
| Feb 28, 2008 | 1.87 |
| Feb 27, 2008 | 1.91 |
| Feb 26, 2008 | 1.92 |
| Feb 25, 2008 | 1.88 |
| Feb 22, 2008 | 1.86 |
| Feb 21, 2008 | 1.83 |
| Feb 20, 2008 | 1.87 |
| Feb 19, 2008 | 1.85 |
| Feb 15, 2008 | 1.89 |
| Feb 14, 2008 | 1.91 |
| Feb 13, 2008 | 1.96 |
| Feb 12, 2008 | 1.97 |
| Feb 11, 2008 | 1.99 |
| Feb 8, 2008 | 1.98 |
| Feb 7, 2008 | 1.98 |
| Feb 6, 2008 | 1.92 |
| Feb 5, 2008 | 1.94 |
| Feb 4, 2008 | 2.00 |
| Feb 1, 2008 | 2.04 |
| Jan 31, 2008 | 1.96 |
| Jan 30, 2008 | 1.88 |
| Jan 29, 2008 | 1.92 |
| Jan 28, 2008 | 1.92 |
| Jan 25, 2008 | 1.86 |
| Jan 24, 2008 | 1.86 |
| Jan 23, 2008 | 1.88 |
| Jan 22, 2008 | 1.77 |
| Jan 18, 2008 | 1.67 |
| Jan 17, 2008 | 1.66 |
| Jan 16, 2008 | 1.72 |
| Jan 15, 2008 | 1.71 |
| Jan 14, 2008 | 1.72 |
| Jan 11, 2008 | 1.70 |
| Jan 10, 2008 | 1.74 |
| Jan 9, 2008 | 1.80 |
| Jan 8, 2008 | 1.80 |
| Jan 7, 2008 | 1.96 |
| Jan 4, 2008 | 2.01 |
| Jan 3, 2008 | 2.08 |
| Jan 2, 2008 | 2.15 |
| Dec 31, 2007 | 2.16 |
| Dec 28, 2007 | 2.17 |
| Dec 27, 2007 | 2.15 |
| Dec 26, 2007 | 2.15 |
| Dec 24, 2007 | 2.16 |
| Dec 21, 2007 | 2.13 |
| Dec 20, 2007 | 2.09 |
| Dec 19, 2007 | 2.06 |
| Dec 18, 2007 | 2.09 |
| Dec 17, 2007 | 2.04 |
| Dec 14, 2007 | 2.08 |
| Dec 13, 2007 | 2.09 |
| Dec 12, 2007 | 2.10 |
| Dec 11, 2007 | 2.13 |
| Dec 10, 2007 | 2.27 |
| Dec 7, 2007 | 2.30 |
| Dec 6, 2007 | 2.31 |
| Dec 5, 2007 | 2.27 |
| Dec 4, 2007 | 2.25 |
| Dec 3, 2007 | 2.20 |
| Nov 30, 2007 | 2.19 |
| Nov 29, 2007 | 2.17 |
| Nov 28, 2007 | 2.21 |
| Nov 27, 2007 | 2.12 |
| Nov 26, 2007 | 2.05 |
| Nov 23, 2007 | 2.08 |
| Nov 21, 2007 | 2.07 |
| Nov 20, 2007 | 2.10 |
| Nov 19, 2007 | 2.11 |
| Nov 16, 2007 | 2.15 |
| Nov 15, 2007 | 2.14 |
| Nov 14, 2007 | 2.15 |
| Nov 13, 2007 | 2.15 |
| Nov 12, 2007 | 2.08 |
| Nov 9, 2007 | 2.06 |
| Nov 8, 2007 | 2.12 |
| Nov 7, 2007 | 2.11 |
| Nov 6, 2007 | 2.15 |
| Nov 5, 2007 | 2.14 |
| Nov 2, 2007 | 2.17 |
| Nov 1, 2007 | 2.17 |
| Oct 31, 2007 | 2.20 |
| Oct 30, 2007 | 2.18 |
| Oct 29, 2007 | 2.18 |
| Oct 26, 2007 | 2.19 |
| Oct 25, 2007 | 2.19 |
| Oct 24, 2007 | 2.17 |
| Oct 23, 2007 | 2.21 |
| Oct 22, 2007 | 2.19 |
| Oct 19, 2007 | 2.19 |
| Oct 18, 2007 | 2.23 |
| Oct 17, 2007 | 2.22 |
| Oct 16, 2007 | 2.23 |
| Oct 15, 2007 | 2.26 |
| Oct 12, 2007 | 2.27 |
| Oct 11, 2007 | 2.26 |
| Oct 10, 2007 | 2.28 |
| Oct 9, 2007 | 2.31 |
| Oct 8, 2007 | 2.25 |
| Oct 5, 2007 | 2.24 |
| Oct 4, 2007 | 2.21 |
| Oct 3, 2007 | 2.23 |
| Oct 2, 2007 | 2.22 |
| Oct 1, 2007 | 2.19 |
| Sep 28, 2007 | 2.23 |
| Sep 27, 2007 | 2.29 |
| Sep 26, 2007 | 2.27 |
| Sep 25, 2007 | 2.26 |
| Sep 24, 2007 | 2.27 |
| Sep 21, 2007 | 2.28 |
| Sep 20, 2007 | 2.30 |
| Sep 19, 2007 | 2.33 |
| Sep 18, 2007 | 2.38 |
| Sep 17, 2007 | 2.27 |
| Sep 14, 2007 | 2.27 |
| Sep 13, 2007 | 2.26 |
| Sep 12, 2007 | 2.24 |
| Sep 11, 2007 | 2.27 |
| Sep 10, 2007 | 2.27 |
| Sep 7, 2007 | 2.30 |
| Sep 6, 2007 | 2.34 |
| Sep 5, 2007 | 2.36 |
| Sep 4, 2007 | 2.39 |
| Aug 31, 2007 | 2.37 |
| Aug 30, 2007 | 2.32 |
| Aug 29, 2007 | 2.36 |
| Aug 28, 2007 | 2.27 |
| Aug 27, 2007 | 2.34 |
| Aug 24, 2007 | 2.33 |
| Aug 23, 2007 | 2.27 |
| Aug 22, 2007 | 2.29 |
| Aug 21, 2007 | 2.23 |
| Aug 20, 2007 | 2.22 |
| Aug 17, 2007 | 2.18 |
| Aug 16, 2007 | 2.11 |
| Aug 15, 2007 | 2.15 |
| Aug 14, 2007 | 2.23 |
| Aug 13, 2007 | 2.28 |
| Aug 10, 2007 | 2.30 |
| Aug 9, 2007 | 2.44 |
| Aug 8, 2007 | 2.40 |
| Aug 7, 2007 | 2.30 |
| Aug 6, 2007 | 2.24 |
| Aug 3, 2007 | 2.17 |
| Aug 2, 2007 | 2.25 |
| Aug 1, 2007 | 2.22 |
| Jul 31, 2007 | 2.22 |
| Jul 30, 2007 | 2.27 |
| Jul 27, 2007 | 2.25 |
| Jul 26, 2007 | 2.23 |
| Jul 25, 2007 | 2.24 |
| Jul 24, 2007 | 2.29 |
| Jul 23, 2007 | 2.32 |
| Jul 20, 2007 | 2.31 |
| Jul 19, 2007 | 2.33 |
| Jul 18, 2007 | 2.33 |
| Jul 17, 2007 | 2.33 |
| Jul 16, 2007 | 2.34 |
| Jul 13, 2007 | 2.39 |
| Jul 12, 2007 | 2.40 |
| Jul 11, 2007 | 2.38 |
| Jul 10, 2007 | 2.37 |
| Jul 9, 2007 | 2.42 |
| Jul 6, 2007 | 2.46 |
| Jul 5, 2007 | 2.45 |
| Jul 3, 2007 | 2.45 |
| Jul 2, 2007 | 2.45 |
| Jun 29, 2007 | 2.44 |
| Jun 28, 2007 | 2.44 |
| Jun 27, 2007 | 2.43 |
| Jun 26, 2007 | 2.39 |
| Jun 25, 2007 | 2.41 |
| Jun 22, 2007 | 2.41 |
| Jun 21, 2007 | 2.45 |
| Jun 20, 2007 | 2.44 |
| Jun 19, 2007 | 2.45 |
| Jun 18, 2007 | 2.49 |
| Jun 15, 2007 | 2.47 |
| Jun 14, 2007 | 2.45 |
| Jun 13, 2007 | 2.44 |
| Jun 12, 2007 | 2.43 |
| Jun 11, 2007 | 2.47 |
| Jun 8, 2007 | 2.47 |
| Jun 7, 2007 | 2.43 |
| Jun 6, 2007 | 2.48 |
| Jun 5, 2007 | 2.51 |
| Jun 4, 2007 | 2.53 |
| Jun 1, 2007 | 2.54 |
| May 31, 2007 | 2.53 |
| May 30, 2007 | 2.51 |
| May 29, 2007 | 2.47 |
| May 25, 2007 | 2.44 |
| May 24, 2007 | 2.42 |
| May 23, 2007 | 2.44 |
| May 22, 2007 | 2.44 |
| May 21, 2007 | 2.43 |
| May 18, 2007 | 2.44 |
| May 17, 2007 | 2.42 |
| May 16, 2007 | 2.38 |
| May 15, 2007 | 2.35 |
| May 14, 2007 | 2.36 |
| May 11, 2007 | 2.36 |
| May 10, 2007 | 2.38 |
| May 9, 2007 | 2.40 |
| May 8, 2007 | 2.39 |
| May 7, 2007 | 2.39 |
| May 4, 2007 | 2.41 |
| May 3, 2007 | 2.42 |
| May 2, 2007 | 2.43 |
| May 1, 2007 | 2.40 |
| Apr 30, 2007 | 2.37 |
| Apr 27, 2007 | 2.41 |
| Apr 26, 2007 | 2.42 |
| Apr 25, 2007 | 2.46 |
| Apr 24, 2007 | 2.33 |
| Apr 23, 2007 | 2.32 |
| Apr 20, 2007 | 2.32 |
| Apr 19, 2007 | 2.27 |
| Apr 18, 2007 | 2.26 |
| Apr 17, 2007 | 2.25 |
| Apr 16, 2007 | 2.23 |
| Apr 13, 2007 | 2.23 |
| Apr 12, 2007 | 2.21 |
| Apr 11, 2007 | 2.21 |
| Apr 10, 2007 | 2.21 |
| Apr 9, 2007 | 2.22 |
| Apr 5, 2007 | 2.22 |
| Apr 4, 2007 | 2.22 |
| Apr 3, 2007 | 2.23 |
| Apr 2, 2007 | 2.21 |
| Mar 30, 2007 | 2.21 |
| Mar 29, 2007 | 2.20 |
| Mar 28, 2007 | 2.22 |
| Mar 27, 2007 | 2.25 |
| Mar 26, 2007 | 2.24 |
| Mar 23, 2007 | 2.25 |
| Mar 22, 2007 | 2.24 |
| Mar 21, 2007 | 2.20 |
| Mar 20, 2007 | 2.19 |
| Mar 19, 2007 | 2.16 |
| Mar 16, 2007 | 2.13 |
| Mar 15, 2007 | 2.15 |
| Mar 14, 2007 | 2.15 |
| Mar 13, 2007 | 2.17 |
| Mar 12, 2007 | 2.21 |
| Mar 9, 2007 | 2.18 |
| Mar 8, 2007 | 2.19 |
| Mar 7, 2007 | 2.18 |
| Mar 6, 2007 | 2.16 |
| Mar 5, 2007 | 2.14 |
| Mar 2, 2007 | 2.22 |
| Mar 1, 2007 | 2.27 |
| Feb 28, 2007 | 2.30 |
| Feb 27, 2007 | 2.21 |
| Feb 26, 2007 | 2.30 |
| Feb 23, 2007 | 2.31 |
| Feb 22, 2007 | 2.31 |
| Feb 21, 2007 | 2.30 |
| Feb 20, 2007 | 2.29 |
| Feb 16, 2007 | 2.31 |
| Feb 15, 2007 | 2.31 |
| Feb 14, 2007 | 2.31 |
| Feb 13, 2007 | 2.30 |
| Feb 12, 2007 | 2.29 |
| Feb 9, 2007 | 2.28 |
| Feb 8, 2007 | 2.30 |
| Feb 7, 2007 | 2.30 |
| Feb 6, 2007 | 2.29 |
| Feb 5, 2007 | 2.26 |
| Feb 2, 2007 | 2.31 |
| Feb 1, 2007 | 2.31 |
| Jan 31, 2007 | 2.33 |
| Jan 30, 2007 | 2.18 |
| Jan 29, 2007 | 2.21 |
| Jan 26, 2007 | 2.22 |
| Jan 25, 2007 | 2.21 |
| Jan 24, 2007 | 2.27 |
| Jan 23, 2007 | 2.25 |
| Jan 22, 2007 | 2.22 |
| Jan 19, 2007 | 2.16 |
| Jan 18, 2007 | 2.16 |
| Jan 17, 2007 | 2.17 |
| Jan 16, 2007 | 2.17 |
| Jan 12, 2007 | 2.17 |
| Jan 11, 2007 | 2.15 |
| Jan 10, 2007 | 2.14 |
| Jan 9, 2007 | 2.13 |
| Jan 8, 2007 | 2.11 |
| Jan 5, 2007 | 2.13 |
| Jan 4, 2007 | 2.16 |
| Jan 3, 2007 | 2.15 |
| Dec 29, 2006 | 2.14 |
| Dec 28, 2006 | 2.16 |
| Dec 27, 2006 | 2.17 |
| Dec 26, 2006 | 2.17 |
| Dec 22, 2006 | 2.17 |
| Dec 21, 2006 | 2.16 |
| Dec 20, 2006 | 2.16 |
| Dec 19, 2006 | 2.15 |
| Dec 18, 2006 | 2.16 |
| Dec 15, 2006 | 2.16 |
| Dec 14, 2006 | 2.16 |
| Dec 13, 2006 | 2.13 |
| Dec 12, 2006 | 2.14 |
| Dec 11, 2006 | 2.14 |
| Dec 8, 2006 | 2.14 |
| Dec 7, 2006 | 2.13 |
| Dec 6, 2006 | 2.14 |
| Dec 5, 2006 | 2.14 |
| Dec 4, 2006 | 2.13 |
| Dec 1, 2006 | 2.11 |
| Nov 30, 2006 | 2.11 |
| Nov 29, 2006 | 2.10 |
| Nov 28, 2006 | 2.12 |
| Nov 27, 2006 | 2.14 |
| Nov 24, 2006 | 2.17 |
| Nov 22, 2006 | 2.20 |
| Nov 21, 2006 | 2.19 |
| Nov 20, 2006 | 2.18 |
| Nov 17, 2006 | 2.20 |
| Nov 16, 2006 | 2.21 |
| Nov 15, 2006 | 2.19 |
| Nov 14, 2006 | 2.19 |
| Nov 13, 2006 | 2.18 |
| Nov 10, 2006 | 2.18 |
| Nov 9, 2006 | 2.14 |
| Nov 8, 2006 | 2.17 |
| Nov 7, 2006 | 2.14 |
| Nov 6, 2006 | 2.14 |
| Nov 3, 2006 | 2.11 |
| Nov 2, 2006 | 2.13 |
| Nov 1, 2006 | 2.11 |
| Oct 31, 2006 | 2.15 |
| Oct 30, 2006 | 2.14 |
| Oct 27, 2006 | 2.16 |
| Oct 26, 2006 | 2.18 |
| Oct 25, 2006 | 2.15 |
| Oct 24, 2006 | 2.32 |
| Oct 23, 2006 | 2.32 |
| Oct 20, 2006 | 2.29 |
| Oct 19, 2006 | 2.28 |
| Oct 18, 2006 | 2.28 |
| Oct 17, 2006 | 2.26 |
| Oct 16, 2006 | 2.27 |
| Oct 13, 2006 | 2.26 |
| Oct 12, 2006 | 2.26 |
| Oct 11, 2006 | 2.24 |
| Oct 10, 2006 | 2.27 |
| Oct 9, 2006 | 2.28 |
| Oct 6, 2006 | 2.27 |
| Oct 5, 2006 | 2.29 |
| Oct 4, 2006 | 2.29 |
| Oct 3, 2006 | 2.22 |
| Oct 2, 2006 | 2.20 |
| Sep 29, 2006 | 2.21 |
| Sep 28, 2006 | 2.25 |
| Sep 27, 2006 | 2.24 |
| Sep 26, 2006 | 2.24 |
| Sep 25, 2006 | 2.19 |
| Sep 22, 2006 | 2.16 |
| Sep 21, 2006 | 2.17 |
| Sep 20, 2006 | 2.17 |
| Sep 19, 2006 | 2.12 |
| Sep 18, 2006 | 2.10 |
| Sep 15, 2006 | 2.09 |
| Sep 14, 2006 | 2.09 |
| Sep 13, 2006 | 2.08 |
| Sep 12, 2006 | 2.09 |
| Sep 11, 2006 | 2.02 |
| Sep 8, 2006 | 2.00 |
| Sep 7, 2006 | 1.98 |
| Sep 6, 2006 | 1.99 |
| Sep 5, 2006 | 2.01 |
| Sep 1, 2006 | 2.01 |
| Aug 31, 2006 | 1.98 |
| Aug 30, 2006 | 1.97 |
| Aug 29, 2006 | 1.96 |
| Aug 28, 2006 | 1.91 |
| Aug 25, 2006 | 1.88 |
| Aug 24, 2006 | 1.89 |
| Aug 23, 2006 | 1.91 |
| Aug 22, 2006 | 1.92 |
| Aug 21, 2006 | 1.92 |
| Aug 18, 2006 | 1.95 |
| Aug 17, 2006 | 1.96 |
| Aug 16, 2006 | 1.96 |
| Aug 15, 2006 | 1.93 |
| Aug 14, 2006 | 1.90 |
| Aug 11, 2006 | 1.90 |
| Aug 10, 2006 | 1.93 |
| Aug 9, 2006 | 1.86 |
| Aug 8, 2006 | 1.90 |
| Aug 7, 2006 | 1.93 |
| Aug 4, 2006 | 1.94 |
| Aug 3, 2006 | 1.93 |
| Aug 2, 2006 | 1.91 |
| Aug 1, 2006 | 1.89 |
| Jul 31, 2006 | 1.89 |
| Jul 28, 2006 | 1.87 |
| Jul 27, 2006 | 1.89 |
| Jul 26, 2006 | 1.92 |
| Jul 25, 2006 | 1.94 |
| Jul 24, 2006 | 1.90 |
| Jul 21, 2006 | 1.88 |
| Jul 20, 2006 | 1.92 |
| Jul 19, 2006 | 1.96 |
| Jul 18, 2006 | 1.91 |
| Jul 17, 2006 | 1.96 |
| Jul 14, 2006 | 1.95 |
| Jul 13, 2006 | 1.97 |
| Jul 12, 2006 | 1.93 |
| Jul 11, 2006 | 1.95 |
| Jul 10, 2006 | 1.94 |
| Jul 7, 2006 | 1.94 |
| Jul 6, 2006 | 1.99 |
| Jul 5, 2006 | 2.02 |
| Jul 3, 2006 | 2.11 |
| Jun 30, 2006 | 2.08 |
| Jun 29, 2006 | 2.11 |
| Jun 28, 2006 | 2.20 |
| Jun 27, 2006 | 2.20 |
| Jun 26, 2006 | 2.20 |
| Jun 23, 2006 | 2.17 |
| Jun 22, 2006 | 2.15 |
| Jun 21, 2006 | 2.15 |
| Jun 20, 2006 | 2.13 |
| Jun 19, 2006 | 2.09 |
| Jun 16, 2006 | 2.14 |
| Jun 15, 2006 | 2.13 |
| Jun 14, 2006 | 2.05 |
| Jun 13, 2006 | 2.06 |
| Jun 12, 2006 | 2.08 |
| Jun 9, 2006 | 2.11 |
| Jun 8, 2006 | 2.13 |
| Jun 7, 2006 | 2.17 |
| Jun 6, 2006 | 2.18 |
| Jun 5, 2006 | 2.19 |
| Jun 2, 2006 | 2.20 |
| Jun 1, 2006 | 2.17 |
| May 31, 2006 | 2.11 |
| May 30, 2006 | 2.09 |
| May 26, 2006 | 2.12 |
| May 25, 2006 | 2.11 |
| May 24, 2006 | 2.11 |
| May 23, 2006 | 2.13 |
| May 22, 2006 | 2.13 |
| May 19, 2006 | 2.17 |
| May 18, 2006 | 2.13 |
| May 17, 2006 | 2.16 |
| May 16, 2006 | 2.19 |
| May 15, 2006 | 2.22 |
| May 12, 2006 | 2.24 |
| May 11, 2006 | 2.25 |
| May 10, 2006 | 2.28 |
| May 9, 2006 | 2.27 |
| May 8, 2006 | 2.26 |
| May 5, 2006 | 2.28 |
| May 4, 2006 | 2.24 |
| May 3, 2006 | 2.26 |
| May 2, 2006 | 2.25 |
| May 1, 2006 | 2.24 |
| Apr 28, 2006 | 2.26 |
| Apr 27, 2006 | 2.28 |
| Apr 26, 2006 | 2.28 |
| Apr 25, 2006 | 2.32 |
| Apr 24, 2006 | 2.33 |
| Apr 21, 2006 | 2.34 |
| Apr 20, 2006 | 2.37 |
| Apr 19, 2006 | 2.32 |
| Apr 18, 2006 | 2.31 |
| Apr 17, 2006 | 2.34 |
| Apr 13, 2006 | 2.35 |
| Apr 12, 2006 | 2.35 |
| Apr 11, 2006 | 2.31 |
| Apr 10, 2006 | 2.39 |
| Apr 7, 2006 | 2.41 |
| Apr 6, 2006 | 2.43 |
| Apr 5, 2006 | 2.42 |
| Apr 4, 2006 | 2.42 |
| Apr 3, 2006 | 2.41 |
| Mar 31, 2006 | 2.44 |
| Mar 30, 2006 | 2.41 |
| Mar 29, 2006 | 2.41 |
| Mar 28, 2006 | 2.38 |
| Mar 27, 2006 | 2.39 |
| Mar 24, 2006 | 2.39 |
| Mar 23, 2006 | 2.39 |
| Mar 22, 2006 | 2.41 |
| Mar 21, 2006 | 2.39 |
| Mar 20, 2006 | 2.40 |
| Mar 17, 2006 | 2.40 |
| Mar 16, 2006 | 2.38 |
| Mar 15, 2006 | 2.38 |
| Mar 14, 2006 | 2.39 |
| Mar 13, 2006 | 2.39 |
| Mar 10, 2006 | 2.38 |
| Mar 9, 2006 | 2.36 |
| Mar 8, 2006 | 2.36 |
| Mar 7, 2006 | 2.38 |
| Mar 6, 2006 | 2.35 |
| Mar 3, 2006 | 2.40 |
| Mar 2, 2006 | 2.45 |
| Mar 1, 2006 | 2.48 |
| Feb 28, 2006 | 2.18 |
| Feb 27, 2006 | 2.24 |
| Feb 24, 2006 | 2.22 |
| Feb 23, 2006 | 2.24 |
| Feb 22, 2006 | 2.24 |
| Feb 21, 2006 | 2.21 |
| Feb 17, 2006 | 2.24 |
| Feb 16, 2006 | 2.23 |
| Feb 15, 2006 | 2.27 |
| Feb 14, 2006 | 2.25 |
| Feb 13, 2006 | 2.23 |
| Feb 10, 2006 | 2.20 |
| Feb 9, 2006 | 2.18 |
| Feb 8, 2006 | 2.19 |
| Feb 7, 2006 | 2.18 |
| Feb 6, 2006 | 2.14 |
| Feb 3, 2006 | 2.17 |
| Feb 2, 2006 | 2.16 |
| Feb 1, 2006 | 2.19 |
| Jan 31, 2006 | 2.19 |
| Jan 30, 2006 | 2.17 |
| Jan 27, 2006 | 2.17 |
| Jan 26, 2006 | 2.14 |
| Jan 25, 2006 | 2.12 |
| Jan 24, 2006 | 2.12 |
| Jan 23, 2006 | 2.09 |
| Jan 20, 2006 | 2.08 |
| Jan 19, 2006 | 2.12 |
| Jan 18, 2006 | 2.12 |
| Jan 17, 2006 | 2.11 |
| Jan 13, 2006 | 2.11 |
| Jan 12, 2006 | 2.12 |
| Jan 11, 2006 | 2.14 |
| Jan 10, 2006 | 2.14 |
| Jan 9, 2006 | 2.12 |
| Jan 6, 2006 | 2.11 |
| Jan 5, 2006 | 2.13 |
| Jan 4, 2006 | 2.13 |
| Jan 3, 2006 | 2.13 |
| Dec 30, 2005 | 2.13 |
| Dec 29, 2005 | 2.14 |
| Dec 28, 2005 | 2.14 |
| Dec 27, 2005 | 2.12 |
| Dec 23, 2005 | 2.14 |
| Dec 22, 2005 | 2.11 |
| Dec 21, 2005 | 2.13 |
| Dec 20, 2005 | 2.11 |
| Dec 19, 2005 | 2.11 |
| Dec 16, 2005 | 2.13 |
| Dec 15, 2005 | 2.12 |
| Dec 14, 2005 | 2.15 |
| Dec 13, 2005 | 2.14 |
| Dec 12, 2005 | 2.12 |
| Dec 9, 2005 | 2.10 |
| Dec 8, 2005 | 2.09 |
| Dec 7, 2005 | 2.08 |
| Dec 6, 2005 | 2.09 |
| Dec 5, 2005 | 2.05 |
| Dec 2, 2005 | 2.09 |
| Dec 1, 2005 | 2.06 |
| Nov 30, 2005 | 2.03 |
| Nov 29, 2005 | 2.02 |
| Nov 28, 2005 | 2.02 |
| Nov 25, 2005 | 2.06 |
| Nov 23, 2005 | 2.06 |
| Nov 22, 2005 | 2.07 |
| Nov 21, 2005 | 2.06 |
| Nov 18, 2005 | 2.05 |
| Nov 17, 2005 | 2.05 |
| Nov 16, 2005 | 1.97 |
| Nov 15, 2005 | 2.00 |
| Nov 14, 2005 | 2.04 |
| Nov 11, 2005 | 2.06 |
| Nov 10, 2005 | 2.05 |
| Nov 9, 2005 | 2.04 |
| Nov 8, 2005 | 2.02 |
| Nov 7, 2005 | 2.05 |
| Nov 4, 2005 | 1.99 |
| Nov 3, 2005 | 2.00 |
| Nov 2, 2005 | 1.99 |
| Nov 1, 2005 | 1.92 |
| Oct 31, 2005 | 1.88 |
| Oct 28, 2005 | 1.80 |
| Oct 27, 2005 | 1.82 |
| Oct 26, 2005 | 1.83 |
| Oct 25, 2005 | 1.80 |
| Oct 24, 2005 | 1.79 |
| Oct 21, 2005 | 1.79 |
| Oct 20, 2005 | 1.78 |
| Oct 19, 2005 | 1.79 |
| Oct 18, 2005 | 1.74 |
| Oct 17, 2005 | 1.78 |
| Oct 14, 2005 | 1.76 |
| Oct 13, 2005 | 1.75 |
| Oct 12, 2005 | 1.75 |
| Oct 11, 2005 | 1.83 |
| Oct 10, 2005 | 1.87 |
| Oct 7, 2005 | 1.88 |
| Oct 6, 2005 | 1.88 |
| Oct 5, 2005 | 1.84 |
| Oct 4, 2005 | 1.91 |
| Oct 3, 2005 | 1.91 |
| Sep 30, 2005 | 1.88 |
| Sep 29, 2005 | 1.90 |
| Sep 28, 2005 | 1.84 |
| Sep 27, 2005 | 1.91 |
| Sep 26, 2005 | 1.90 |
| Sep 23, 2005 | 1.88 |
| Sep 22, 2005 | 1.85 |
| Sep 21, 2005 | 1.82 |
| Sep 20, 2005 | 1.87 |
| Sep 19, 2005 | 1.89 |
| Sep 16, 2005 | 1.93 |
| Sep 15, 2005 | 1.90 |
| Sep 14, 2005 | 1.93 |
| Sep 13, 2005 | 1.96 |
| Sep 12, 2005 | 1.98 |
| Sep 9, 2005 | 1.87 |
| Sep 8, 2005 | 1.82 |
| Sep 7, 2005 | 1.85 |
| Sep 6, 2005 | 1.82 |
| Sep 2, 2005 | 1.79 |
| Sep 1, 2005 | 1.79 |
| Aug 31, 2005 | 1.84 |
| Aug 30, 2005 | 1.83 |
| Aug 29, 2005 | 1.85 |
| Aug 26, 2005 | 1.89 |
| Aug 25, 2005 | 1.95 |
| Aug 24, 2005 | 1.94 |
| Aug 23, 2005 | 1.96 |
| Aug 22, 2005 | 1.97 |
| Aug 19, 2005 | 1.98 |
| Aug 18, 2005 | 1.98 |
| Aug 17, 2005 | 1.98 |
| Aug 16, 2005 | 1.97 |
| Aug 15, 2005 | 2.01 |
| Aug 12, 2005 | 1.99 |
| Aug 11, 2005 | 2.03 |
| Aug 10, 2005 | 2.04 |
| Aug 9, 2005 | 2.03 |
| Aug 8, 2005 | 2.04 |
| Aug 5, 2005 | 2.08 |
| Aug 4, 2005 | 2.11 |
| Aug 3, 2005 | 2.14 |
| Aug 2, 2005 | 2.16 |
| Aug 1, 2005 | 2.14 |
| Jul 29, 2005 | 2.15 |
| Jul 28, 2005 | 2.15 |
| Jul 27, 2005 | 2.12 |
| Jul 26, 2005 | 2.07 |
| Jul 25, 2005 | 2.06 |
| Jul 22, 2005 | 2.04 |
| Jul 21, 2005 | 2.06 |
| Jul 20, 2005 | 2.07 |
| Jul 19, 2005 | 2.07 |
| Jul 18, 2005 | 2.03 |
| Jul 15, 2005 | 2.04 |
| Jul 14, 2005 | 1.98 |
| Jul 13, 2005 | 1.98 |
| Jul 12, 2005 | 2.01 |
| Jul 11, 2005 | 2.01 |
| Jul 8, 2005 | 1.98 |
| Jul 7, 2005 | 1.98 |
| Jul 6, 2005 | 1.98 |
| Jul 5, 2005 | 1.98 |
| Jul 1, 2005 | 1.97 |
| Jun 30, 2005 | 1.99 |
| Jun 29, 2005 | 1.97 |
| Jun 28, 2005 | 1.98 |
| Jun 27, 2005 | 1.93 |
| Jun 24, 2005 | 1.93 |
| Jun 23, 2005 | 1.94 |
| Jun 22, 2005 | 1.96 |
| Jun 21, 2005 | 1.97 |
| Jun 20, 2005 | 1.98 |
| Jun 17, 2005 | 2.00 |
| Jun 16, 2005 | 1.99 |
| Jun 15, 2005 | 1.97 |
| Jun 14, 2005 | 1.96 |
| Jun 13, 2005 | 1.96 |
| Jun 10, 2005 | 1.95 |
| Jun 9, 2005 | 1.94 |
| Jun 8, 2005 | 1.88 |
| Jun 7, 2005 | 1.91 |
| Jun 6, 2005 | 1.91 |
| Jun 3, 2005 | 1.89 |
| Jun 2, 2005 | 1.90 |
| Jun 1, 2005 | 1.88 |
| May 31, 2005 | 1.85 |
| May 27, 2005 | 1.85 |
| May 26, 2005 | 1.88 |
| May 25, 2005 | 1.89 |
| May 24, 2005 | 1.90 |
| May 23, 2005 | 1.90 |
| May 20, 2005 | 1.88 |
| May 19, 2005 | 1.86 |
| May 18, 2005 | 1.85 |
| May 17, 2005 | 1.82 |
| May 16, 2005 | 1.82 |
| May 13, 2005 | 1.79 |
| May 12, 2005 | 1.79 |
| May 11, 2005 | 1.79 |
| May 10, 2005 | 1.79 |
| May 9, 2005 | 1.79 |
| May 6, 2005 | 1.78 |
| May 5, 2005 | 1.79 |
| May 4, 2005 | 1.78 |
| May 3, 2005 | 1.75 |
| May 2, 2005 | 1.72 |
| Apr 29, 2005 | 1.71 |
| Apr 28, 2005 | 1.72 |
| Apr 27, 2005 | 1.73 |
| Apr 26, 2005 | 1.60 |
| Apr 25, 2005 | 1.60 |
| Apr 22, 2005 | 1.57 |
| Apr 21, 2005 | 1.58 |
| Apr 20, 2005 | 1.56 |
| Apr 19, 2005 | 1.57 |
| Apr 18, 2005 | 1.57 |
| Apr 15, 2005 | 1.56 |
| Apr 14, 2005 | 1.61 |
| Apr 13, 2005 | 1.64 |
| Apr 12, 2005 | 1.65 |
| Apr 11, 2005 | 1.65 |
| Apr 8, 2005 | 1.65 |
| Apr 7, 2005 | 1.67 |
| Apr 6, 2005 | 1.66 |
| Apr 5, 2005 | 1.67 |
| Apr 4, 2005 | 1.66 |
| Apr 1, 2005 | 1.63 |
| Mar 31, 2005 | 1.65 |
| Mar 30, 2005 | 1.66 |
| Mar 29, 2005 | 1.63 |
| Mar 28, 2005 | 1.63 |
| Mar 24, 2005 | 1.63 |
| Mar 23, 2005 | 1.63 |
| Mar 22, 2005 | 1.63 |
| Mar 21, 2005 | 1.63 |
| Mar 18, 2005 | 1.64 |
| Mar 17, 2005 | 1.65 |
| Mar 16, 2005 | 1.66 |
| Mar 15, 2005 | 1.67 |
| Mar 14, 2005 | 1.69 |
| Mar 11, 2005 | 1.74 |
| Mar 10, 2005 | 1.73 |
| Mar 9, 2005 | 1.72 |
| Mar 8, 2005 | 1.72 |
| Mar 7, 2005 | 1.72 |
| Mar 4, 2005 | 1.72 |
| Mar 3, 2005 | 1.71 |
| Mar 2, 2005 | 1.71 |
| Mar 1, 2005 | 1.71 |
| Feb 28, 2005 | 1.70 |
| Feb 25, 2005 | 1.66 |
| Feb 24, 2005 | 1.64 |
| Feb 23, 2005 | 1.60 |
| Feb 22, 2005 | 1.61 |
| Feb 18, 2005 | 1.62 |
| Feb 17, 2005 | 1.63 |
| Feb 16, 2005 | 1.59 |
| Feb 15, 2005 | 1.57 |
| Feb 14, 2005 | 1.56 |
| Feb 11, 2005 | 1.57 |
| Feb 10, 2005 | 1.57 |
| Feb 9, 2005 | 1.56 |
| Feb 8, 2005 | 1.59 |
| Feb 7, 2005 | 1.60 |
| Feb 4, 2005 | 1.58 |
| Feb 3, 2005 | 1.55 |
| Feb 2, 2005 | 1.55 |
| Feb 1, 2005 | 1.53 |
| Jan 31, 2005 | 1.52 |
| Jan 28, 2005 | 1.50 |
| Jan 27, 2005 | 1.52 |
| Jan 26, 2005 | 1.53 |
| Jan 25, 2005 | 1.52 |
| Jan 24, 2005 | 1.52 |
| Jan 21, 2005 | 1.54 |
| Jan 20, 2005 | 1.54 |
| Jan 19, 2005 | 1.54 |
| Jan 18, 2005 | 1.55 |
| Jan 14, 2005 | 1.54 |
| Jan 13, 2005 | 1.53 |
| Jan 12, 2005 | 1.53 |
| Jan 11, 2005 | 1.52 |
| Jan 10, 2005 | 1.51 |
| Jan 7, 2005 | 1.48 |
| Jan 6, 2005 | 1.48 |
| Jan 5, 2005 | 1.50 |
| Jan 4, 2005 | 1.50 |
| Jan 3, 2005 | 1.50 |
| Dec 31, 2004 | 1.50 |
| Dec 30, 2004 | 1.50 |
| Dec 29, 2004 | 1.50 |
| Dec 28, 2004 | 1.49 |
| Dec 27, 2004 | 1.45 |
| Dec 23, 2004 | 1.48 |
| Dec 22, 2004 | 1.48 |
| Dec 21, 2004 | 1.46 |
| Dec 20, 2004 | 1.44 |
| Dec 17, 2004 | 1.45 |
| Dec 16, 2004 | 1.46 |
| Dec 15, 2004 | 1.45 |
| Dec 14, 2004 | 1.47 |
| Dec 13, 2004 | 1.46 |
| Dec 10, 2004 | 1.45 |
| Dec 9, 2004 | 1.45 |
| Dec 8, 2004 | 1.44 |
| Dec 7, 2004 | 1.43 |
| Dec 6, 2004 | 1.47 |
| Dec 3, 2004 | 1.46 |
| Dec 2, 2004 | 1.48 |
| Dec 1, 2004 | 1.46 |
| Nov 30, 2004 | 1.45 |
| Nov 29, 2004 | 1.47 |
| Nov 26, 2004 | 1.47 |
| Nov 24, 2004 | 1.46 |
| Nov 23, 2004 | 1.44 |
| Nov 22, 2004 | 1.43 |
| Nov 19, 2004 | 1.43 |
| Nov 18, 2004 | 1.45 |
| Nov 17, 2004 | 1.47 |
| Nov 16, 2004 | 1.47 |
| Nov 15, 2004 | 1.50 |
| Nov 12, 2004 | 1.52 |
| Nov 11, 2004 | 1.52 |
| Nov 10, 2004 | 1.50 |
| Nov 9, 2004 | 1.50 |
| Nov 8, 2004 | 1.49 |
| Nov 5, 2004 | 1.50 |
| Nov 4, 2004 | 1.48 |
| Nov 3, 2004 | 1.46 |
| Nov 2, 2004 | 1.45 |
| Nov 1, 2004 | 1.44 |
| Oct 29, 2004 | 1.43 |
| Oct 28, 2004 | 1.44 |
| Oct 27, 2004 | 1.43 |
| Oct 26, 2004 | 1.37 |
| Oct 25, 2004 | 1.37 |
| Oct 22, 2004 | 1.35 |
| Oct 21, 2004 | 1.35 |
| Oct 20, 2004 | 1.34 |
| Oct 19, 2004 | 1.27 |
| Oct 18, 2004 | 1.27 |
| Oct 15, 2004 | 1.25 |
| Oct 14, 2004 | 1.25 |
| Oct 13, 2004 | 1.27 |
| Oct 12, 2004 | 1.29 |
| Oct 11, 2004 | 1.29 |
| Oct 8, 2004 | 1.29 |
| Oct 7, 2004 | 1.29 |
| Oct 6, 2004 | 1.29 |
| Oct 5, 2004 | 1.29 |
| Oct 4, 2004 | 1.30 |
| Oct 1, 2004 | 1.30 |
| Sep 30, 2004 | 1.28 |
| Sep 29, 2004 | 1.28 |
| Sep 28, 2004 | 1.27 |
| Sep 27, 2004 | 1.28 |
| Sep 24, 2004 | 1.29 |
| Sep 23, 2004 | 1.31 |
| Sep 22, 2004 | 1.33 |
| Sep 21, 2004 | 1.36 |
| Sep 20, 2004 | 1.37 |
| Sep 17, 2004 | 1.38 |
| Sep 16, 2004 | 1.36 |
| Sep 15, 2004 | 1.35 |
| Sep 14, 2004 | 1.36 |
| Sep 13, 2004 | 1.35 |
| Sep 10, 2004 | 1.32 |
| Sep 9, 2004 | 1.33 |
| Sep 8, 2004 | 1.33 |
| Sep 7, 2004 | 1.33 |
| Sep 3, 2004 | 1.34 |
| Sep 2, 2004 | 1.33 |
| Sep 1, 2004 | 1.32 |
| Aug 31, 2004 | 1.31 |
| Aug 30, 2004 | 1.33 |
| Aug 27, 2004 | 1.33 |
| Aug 26, 2004 | 1.33 |
| Aug 25, 2004 | 1.30 |
| Aug 24, 2004 | 1.29 |
| Aug 23, 2004 | 1.33 |
| Aug 20, 2004 | 1.34 |
| Aug 19, 2004 | 1.31 |
| Aug 18, 2004 | 1.30 |
| Aug 17, 2004 | 1.30 |
| Aug 16, 2004 | 1.26 |
| Aug 13, 2004 | 1.24 |
| Aug 12, 2004 | 1.24 |
| Aug 11, 2004 | 1.28 |
| Aug 10, 2004 | 1.27 |
| Aug 9, 2004 | 1.25 |
| Aug 6, 2004 | 1.25 |
| Aug 5, 2004 | 1.24 |
| Aug 4, 2004 | 1.30 |
| Aug 3, 2004 | 1.28 |
| Aug 2, 2004 | 1.34 |
| Jul 30, 2004 | 1.35 |
| Jul 29, 2004 | 1.34 |
| Jul 28, 2004 | 1.33 |
| Jul 27, 2004 | 1.38 |
| Jul 26, 2004 | 1.33 |
| Jul 23, 2004 | 1.32 |
| Jul 22, 2004 | 1.33 |
| Jul 21, 2004 | 1.36 |
| Jul 20, 2004 | 1.38 |
| Jul 19, 2004 | 1.35 |
| Jul 16, 2004 | 1.36 |
| Jul 15, 2004 | 1.37 |
| Jul 14, 2004 | 1.39 |
| Jul 13, 2004 | 1.41 |
| Jul 12, 2004 | 1.41 |
| Jul 9, 2004 | 1.40 |
| Jul 8, 2004 | 1.40 |
| Jul 7, 2004 | 1.47 |
| Jul 6, 2004 | 1.47 |
| Jul 2, 2004 | 1.48 |
| Jul 1, 2004 | 1.49 |
| Jun 30, 2004 | 1.51 |
| Jun 29, 2004 | 1.54 |
| Jun 28, 2004 | 1.54 |
| Jun 25, 2004 | 1.56 |
| Jun 24, 2004 | 1.52 |
| Jun 23, 2004 | 1.51 |
| Jun 22, 2004 | 1.51 |
| Jun 21, 2004 | 1.51 |
| Jun 18, 2004 | 1.49 |
| Jun 17, 2004 | 1.47 |
| Jun 16, 2004 | 1.46 |
| Jun 15, 2004 | 1.50 |
| Jun 14, 2004 | 1.46 |
| Jun 10, 2004 | 1.48 |
| Jun 9, 2004 | 1.49 |
| Jun 8, 2004 | 1.49 |
| Jun 7, 2004 | 1.50 |
| Jun 4, 2004 | 1.48 |
| Jun 3, 2004 | 1.49 |
| Jun 2, 2004 | 1.52 |
| Jun 1, 2004 | 1.50 |
| May 28, 2004 | 1.50 |
| May 27, 2004 | 1.47 |
| May 26, 2004 | 1.47 |
| May 25, 2004 | 1.46 |
| May 24, 2004 | 1.43 |
| May 21, 2004 | 1.42 |
| May 20, 2004 | 1.42 |
| May 19, 2004 | 1.41 |
| May 18, 2004 | 1.40 |
| May 17, 2004 | 1.38 |
| May 14, 2004 | 1.40 |
| May 13, 2004 | 1.39 |
| May 12, 2004 | 1.41 |
| May 11, 2004 | 1.41 |
| May 10, 2004 | 1.41 |
| May 7, 2004 | 1.44 |
| May 6, 2004 | 1.47 |
| May 5, 2004 | 1.50 |
| May 4, 2004 | 1.49 |
| May 3, 2004 | 1.49 |
| Apr 30, 2004 | 1.50 |
| Apr 29, 2004 | 1.50 |
| Apr 28, 2004 | 1.52 |
| Apr 27, 2004 | 1.42 |
| Apr 26, 2004 | 1.40 |
| Apr 23, 2004 | 1.38 |
| Apr 22, 2004 | 1.39 |
| Apr 21, 2004 | 1.36 |
| Apr 20, 2004 | 1.35 |
| Apr 19, 2004 | 1.34 |
| Apr 16, 2004 | 1.33 |
| Apr 15, 2004 | 1.33 |
| Apr 14, 2004 | 1.32 |
| Apr 13, 2004 | 1.31 |
| Apr 12, 2004 | 1.34 |
| Apr 8, 2004 | 1.35 |
| Apr 7, 2004 | 1.37 |
| Apr 6, 2004 | 1.37 |
| Apr 5, 2004 | 1.38 |
| Apr 2, 2004 | 1.34 |
| Apr 1, 2004 | 1.33 |
| Mar 31, 2004 | 1.34 |
| Mar 30, 2004 | 1.31 |
| Mar 29, 2004 | 1.31 |
| Mar 26, 2004 | 1.28 |
| Mar 25, 2004 | 1.31 |
| Mar 24, 2004 | 1.27 |
| Mar 23, 2004 | 1.30 |
| Mar 22, 2004 | 1.29 |
| Mar 19, 2004 | 1.31 |
| Mar 18, 2004 | 1.33 |
| Mar 17, 2004 | 1.33 |
| Mar 16, 2004 | 1.29 |
| Mar 15, 2004 | 1.27 |
| Mar 12, 2004 | 1.27 |
| Mar 11, 2004 | 1.26 |
| Mar 10, 2004 | 1.30 |
| Mar 9, 2004 | 1.30 |
| Mar 8, 2004 | 1.31 |
| Mar 5, 2004 | 1.33 |
| Mar 4, 2004 | 1.33 |
| Mar 3, 2004 | 1.34 |
| Mar 2, 2004 | 1.36 |
| Mar 1, 2004 | 1.36 |
| Feb 27, 2004 | 1.35 |
| Feb 26, 2004 | 1.32 |
| Feb 25, 2004 | 1.38 |
| Feb 24, 2004 | 1.38 |
| Feb 23, 2004 | 1.36 |
| Feb 20, 2004 | 1.36 |
| Feb 19, 2004 | 1.38 |
| Feb 18, 2004 | 1.37 |
| Feb 17, 2004 | 1.33 |
| Feb 13, 2004 | 1.31 |
| Feb 12, 2004 | 1.31 |
| Feb 11, 2004 | 1.31 |
| Feb 10, 2004 | 1.29 |
| Feb 9, 2004 | 1.29 |
| Feb 6, 2004 | 1.28 |
| Feb 5, 2004 | 1.25 |
| Feb 4, 2004 | 1.25 |
| Feb 3, 2004 | 1.25 |
| Feb 2, 2004 | 1.27 |
| Jan 30, 2004 | 1.28 |
| Jan 29, 2004 | 1.28 |
| Jan 28, 2004 | 1.27 |
| Jan 27, 2004 | 1.29 |
| Jan 26, 2004 | 1.32 |
| Jan 23, 2004 | 1.31 |
| Jan 22, 2004 | 1.31 |
| Jan 21, 2004 | 1.29 |
| Jan 20, 2004 | 1.27 |
| Jan 16, 2004 | 1.27 |
| Jan 15, 2004 | 1.27 |
| Jan 14, 2004 | 1.27 |
| Jan 13, 2004 | 1.28 |
| Jan 12, 2004 | 1.28 |
| Jan 9, 2004 | 1.23 |
| Jan 8, 2004 | 1.24 |
| Jan 7, 2004 | 1.24 |
| Jan 6, 2004 | 1.25 |
| Jan 5, 2004 | 1.26 |
| Jan 2, 2004 | 1.26 |
| Dec 31, 2003 | 1.28 |
| Dec 30, 2003 | 1.28 |
| Dec 29, 2003 | 1.29 |
| Dec 26, 2003 | 1.29 |
| Dec 24, 2003 | 1.30 |
| Dec 23, 2003 | 1.30 |
| Dec 22, 2003 | 1.29 |
| Dec 19, 2003 | 1.28 |
| Dec 18, 2003 | 1.30 |
| Dec 17, 2003 | 1.30 |
| Dec 16, 2003 | 1.30 |
| Dec 15, 2003 | 1.32 |
| Dec 12, 2003 | 1.35 |
| Dec 11, 2003 | 1.35 |
| Dec 10, 2003 | 1.33 |
| Dec 9, 2003 | 1.42 |
| Dec 8, 2003 | 1.43 |
| Dec 5, 2003 | 1.43 |
| Dec 4, 2003 | 1.45 |
| Dec 3, 2003 | 1.43 |
| Dec 2, 2003 | 1.44 |
| Dec 1, 2003 | 1.46 |
| Nov 28, 2003 | 1.45 |
| Nov 26, 2003 | 1.44 |
| Nov 25, 2003 | 1.43 |
| Nov 24, 2003 | 1.42 |
| Nov 21, 2003 | 1.38 |
| Nov 20, 2003 | 1.35 |
| Nov 19, 2003 | 1.36 |
| Nov 18, 2003 | 1.36 |
| Nov 17, 2003 | 1.40 |
| Nov 14, 2003 | 1.40 |
| Nov 13, 2003 | 1.42 |
| Nov 12, 2003 | 1.44 |
| Nov 11, 2003 | 1.41 |
| Nov 10, 2003 | 1.42 |
| Nov 7, 2003 | 1.43 |
| Nov 6, 2003 | 1.45 |
| Nov 5, 2003 | 1.44 |
| Nov 4, 2003 | 1.43 |
| Nov 3, 2003 | 1.45 |
| Oct 31, 2003 | 1.45 |
| Oct 30, 2003 | 1.49 |
| Oct 29, 2003 | 1.45 |
| Oct 28, 2003 | 1.42 |
| Oct 27, 2003 | 1.39 |
| Oct 24, 2003 | 1.32 |
| Oct 23, 2003 | 1.33 |
| Oct 22, 2003 | 1.28 |
| Oct 21, 2003 | 1.30 |
| Oct 20, 2003 | 1.29 |
| Oct 17, 2003 | 1.29 |
| Oct 16, 2003 | 1.30 |
| Oct 15, 2003 | 1.29 |
| Oct 14, 2003 | 1.30 |
| Oct 13, 2003 | 1.32 |
| Oct 10, 2003 | 1.31 |
| Oct 9, 2003 | 1.32 |
| Oct 8, 2003 | 1.31 |
| Oct 7, 2003 | 1.33 |
| Oct 6, 2003 | 1.32 |
| Oct 3, 2003 | 1.31 |
| Oct 2, 2003 | 1.27 |
| Oct 1, 2003 | 1.27 |
| Sep 30, 2003 | 1.23 |
| Sep 29, 2003 | 1.25 |
| Sep 26, 2003 | 1.25 |
| Sep 25, 2003 | 1.27 |
| Sep 24, 2003 | 1.32 |
| Sep 23, 2003 | 1.32 |
| Sep 22, 2003 | 1.29 |
| Sep 19, 2003 | 1.28 |
| Sep 18, 2003 | 1.27 |
| Sep 17, 2003 | 1.27 |
| Sep 16, 2003 | 1.26 |
| Sep 15, 2003 | 1.26 |
| Sep 12, 2003 | 1.25 |
| Sep 11, 2003 | 1.25 |
| Sep 10, 2003 | 1.24 |
| Sep 9, 2003 | 1.26 |
| Sep 8, 2003 | 1.29 |
| Sep 5, 2003 | 1.28 |
| Sep 4, 2003 | 1.29 |
| Sep 3, 2003 | 1.30 |
| Sep 2, 2003 | 1.29 |
| Aug 29, 2003 | 1.28 |
| Aug 28, 2003 | 1.24 |
| Aug 27, 2003 | 1.24 |
| Aug 26, 2003 | 1.23 |
| Aug 25, 2003 | 1.26 |
| Aug 22, 2003 | 1.27 |
| Aug 21, 2003 | 1.26 |
| Aug 20, 2003 | 1.25 |
| Aug 19, 2003 | 1.24 |
| Aug 18, 2003 | 1.22 |
| Aug 15, 2003 | 1.20 |
| Aug 14, 2003 | 1.20 |
| Aug 13, 2003 | 1.19 |
| Aug 12, 2003 | 1.18 |
| Aug 11, 2003 | 1.16 |
| Aug 8, 2003 | 1.16 |
| Aug 7, 2003 | 1.16 |
| Aug 6, 2003 | 1.17 |
| Aug 5, 2003 | 1.18 |
| Aug 4, 2003 | 1.23 |
| Aug 1, 2003 | 1.25 |
| Jul 31, 2003 | 1.27 |
| Jul 30, 2003 | 1.26 |
| Jul 29, 2003 | 1.21 |
| Jul 28, 2003 | 1.19 |
| Jul 25, 2003 | 1.20 |
| Jul 24, 2003 | 1.17 |
| Jul 23, 2003 | 1.17 |
| Jul 22, 2003 | 1.17 |
| Jul 21, 2003 | 1.15 |
| Jul 18, 2003 | 1.20 |
| Jul 17, 2003 | 1.18 |
| Jul 16, 2003 | 1.23 |
| Jul 15, 2003 | 1.25 |
| Jul 14, 2003 | 1.20 |
| Jul 11, 2003 | 1.20 |
| Jul 10, 2003 | 1.20 |
| Jul 9, 2003 | 1.23 |
| Jul 8, 2003 | 1.22 |
| Jul 7, 2003 | 1.15 |
| Jul 3, 2003 | 1.13 |
| Jul 2, 2003 | 1.13 |
| Jul 1, 2003 | 1.12 |
| Jun 30, 2003 | 1.12 |
| Jun 27, 2003 | 1.12 |
| Jun 26, 2003 | 1.12 |
| Jun 25, 2003 | 1.10 |
| Jun 24, 2003 | 1.10 |
| Jun 23, 2003 | 1.10 |
| Jun 20, 2003 | 1.13 |
| Jun 19, 2003 | 1.12 |
| Jun 18, 2003 | 1.14 |
| Jun 17, 2003 | 1.16 |
| Jun 16, 2003 | 1.17 |
| Jun 13, 2003 | 1.15 |
| Jun 12, 2003 | 1.15 |
| Jun 11, 2003 | 1.11 |
| Jun 10, 2003 | 1.09 |
| Jun 9, 2003 | 1.08 |
| Jun 6, 2003 | 1.07 |
| Jun 5, 2003 | 1.07 |
| Jun 4, 2003 | 1.03 |
| Jun 3, 2003 | 1.03 |
| Jun 2, 2003 | 1.03 |
| May 30, 2003 | 1.02 |
| May 29, 2003 | 1.02 |
| May 28, 2003 | 1.02 |
| May 27, 2003 | 1.01 |
| May 23, 2003 | 0.99 |
| May 22, 2003 | 0.99 |
| May 21, 2003 | 0.97 |
| May 20, 2003 | 0.98 |
| May 19, 2003 | 0.96 |
| May 16, 2003 | 1.01 |
| May 15, 2003 | 1.02 |
| May 14, 2003 | 1.02 |
| May 13, 2003 | 1.02 |
| May 12, 2003 | 1.03 |
| May 9, 2003 | 1.02 |
| May 8, 2003 | 1.01 |
| May 7, 2003 | 1.02 |
| May 6, 2003 | 1.03 |
| May 5, 2003 | 1.04 |
| May 2, 2003 | 1.02 |
| May 1, 2003 | 0.99 |
| Apr 30, 2003 | 0.99 |
| Apr 29, 2003 | 0.99 |
| Apr 28, 2003 | 0.98 |
| Apr 25, 2003 | 0.97 |
| Apr 24, 2003 | 0.99 |
| Apr 23, 2003 | 0.99 |
| Apr 22, 2003 | 0.97 |
| Apr 21, 2003 | 0.94 |
| Apr 17, 2003 | 0.94 |
| Apr 16, 2003 | 0.92 |
| Apr 15, 2003 | 0.94 |
| Apr 14, 2003 | 0.94 |
| Apr 11, 2003 | 0.92 |
| Apr 10, 2003 | 0.93 |
| Apr 9, 2003 | 0.93 |
| Apr 8, 2003 | 0.94 |
| Apr 7, 2003 | 0.93 |
| Apr 4, 2003 | 0.94 |
| Apr 3, 2003 | 0.93 |
| Apr 2, 2003 | 0.93 |
| Apr 1, 2003 | 0.90 |
| Mar 31, 2003 | 0.90 |
| Mar 28, 2003 | 0.88 |
| Mar 27, 2003 | 0.88 |
| Mar 26, 2003 | 0.91 |
| Mar 25, 2003 | 0.89 |
| Mar 24, 2003 | 0.89 |
| Mar 21, 2003 | 0.90 |
| Mar 20, 2003 | 0.90 |
| Mar 19, 2003 | 0.92 |
| Mar 18, 2003 | 0.92 |
| Mar 17, 2003 | 0.91 |
| Mar 14, 2003 | 0.89 |
| Mar 13, 2003 | 0.86 |
| Mar 12, 2003 | 0.83 |
| Mar 11, 2003 | 0.83 |
| Mar 10, 2003 | 0.81 |
| Mar 7, 2003 | 0.82 |
| Mar 6, 2003 | 0.82 |
| Mar 5, 2003 | 0.81 |
| Mar 4, 2003 | 0.80 |
| Mar 3, 2003 | 0.84 |
| Feb 28, 2003 | 0.85 |
| Feb 27, 2003 | 0.82 |
| Feb 26, 2003 | 0.77 |
| Feb 25, 2003 | 0.77 |
| Feb 24, 2003 | 0.79 |
| Feb 21, 2003 | 0.79 |
| Feb 20, 2003 | 0.77 |
| Feb 19, 2003 | 0.77 |
| Feb 18, 2003 | 0.80 |
| Feb 14, 2003 | 0.78 |
| Feb 13, 2003 | 0.79 |
| Feb 12, 2003 | 0.78 |
| Feb 11, 2003 | 0.77 |
| Feb 10, 2003 | 0.77 |
| Feb 7, 2003 | 0.78 |
| Feb 6, 2003 | 0.78 |
| Feb 5, 2003 | 0.79 |
| Feb 4, 2003 | 0.80 |
| Feb 3, 2003 | 0.82 |
| Jan 31, 2003 | 0.81 |
| Jan 30, 2003 | 0.81 |
| Jan 29, 2003 | 0.81 |
| Jan 28, 2003 | 0.81 |
| Jan 27, 2003 | 0.80 |
| Jan 24, 2003 | 0.82 |
| Jan 23, 2003 | 0.83 |
| Jan 22, 2003 | 0.82 |
| Jan 21, 2003 | 0.83 |
| Jan 17, 2003 | 0.85 |
| Jan 16, 2003 | 0.85 |
| Jan 15, 2003 | 0.84 |
| Jan 14, 2003 | 0.84 |
| Jan 13, 2003 | 0.83 |
| Jan 10, 2003 | 0.83 |
| Jan 9, 2003 | 0.84 |
| Jan 8, 2003 | 0.83 |
| Jan 7, 2003 | 0.84 |
| Jan 6, 2003 | 0.85 |
| Jan 3, 2003 | 0.83 |
| Jan 2, 2003 | 0.85 |
| Dec 31, 2002 | 0.84 |
| Dec 30, 2002 | 0.83 |
| Dec 27, 2002 | 0.82 |
| Dec 26, 2002 | 0.83 |
| Dec 24, 2002 | 0.83 |
| Dec 23, 2002 | 0.82 |
| Dec 20, 2002 | 0.84 |
| Dec 19, 2002 | 0.83 |
| Dec 18, 2002 | 0.84 |
| Dec 17, 2002 | 0.86 |
| Dec 16, 2002 | 0.88 |
| Dec 13, 2002 | 0.85 |
| Dec 12, 2002 | 0.88 |
| Dec 11, 2002 | 0.89 |
| Dec 10, 2002 | 0.90 |
| Dec 9, 2002 | 0.90 |
| Dec 6, 2002 | 0.92 |
| Dec 5, 2002 | 0.93 |
| Dec 4, 2002 | 0.92 |
| Dec 3, 2002 | 0.92 |
| Dec 2, 2002 | 0.92 |
| Nov 29, 2002 | 0.93 |
| Nov 27, 2002 | 0.93 |
| Nov 26, 2002 | 0.88 |
| Nov 25, 2002 | 0.93 |
| Nov 22, 2002 | 0.93 |
| Nov 21, 2002 | 0.94 |
| Nov 20, 2002 | 0.88 |
| Nov 19, 2002 | 0.83 |
| Nov 18, 2002 | 0.84 |
| Nov 15, 2002 | 0.85 |
| Nov 14, 2002 | 0.87 |
| Nov 13, 2002 | 0.86 |
| Nov 12, 2002 | 0.86 |
| Nov 11, 2002 | 0.85 |
| Nov 8, 2002 | 0.86 |
| Nov 7, 2002 | 0.86 |
| Nov 6, 2002 | 0.88 |
| Nov 5, 2002 | 0.88 |
| Nov 4, 2002 | 0.85 |
| Nov 1, 2002 | 0.91 |
| Oct 31, 2002 | 0.91 |
| Oct 30, 2002 | 0.89 |
| Oct 29, 2002 | 0.89 |
| Oct 28, 2002 | 0.90 |
| Oct 25, 2002 | 0.90 |
| Oct 24, 2002 | 0.89 |
| Oct 23, 2002 | 0.92 |
| Oct 22, 2002 | 1.04 |
| Oct 21, 2002 | 1.03 |
| Oct 18, 2002 | 1.00 |
| Oct 17, 2002 | 0.99 |
| Oct 16, 2002 | 0.93 |
| Oct 15, 2002 | 0.95 |
| Oct 14, 2002 | 0.94 |
| Oct 11, 2002 | 0.92 |
| Oct 10, 2002 | 0.88 |
| Oct 9, 2002 | 0.86 |
| Oct 8, 2002 | 0.91 |
| Oct 7, 2002 | 0.84 |
| Oct 4, 2002 | 0.90 |
| Oct 3, 2002 | 0.92 |
| Oct 2, 2002 | 0.94 |
| Oct 1, 2002 | 0.96 |
| Sep 30, 2002 | 0.95 |
| Sep 27, 2002 | 0.98 |
| Sep 26, 2002 | 1.01 |
| Sep 25, 2002 | 1.01 |
| Sep 24, 2002 | 0.96 |
| Sep 23, 2002 | 0.97 |
| Sep 20, 2002 | 1.00 |
| Sep 19, 2002 | 1.01 |
| Sep 18, 2002 | 1.02 |
| Sep 17, 2002 | 1.02 |
| Sep 16, 2002 | 1.04 |
| Sep 13, 2002 | 1.03 |
| Sep 12, 2002 | 1.03 |
| Sep 11, 2002 | 1.07 |
| Sep 10, 2002 | 1.05 |
| Sep 9, 2002 | 1.03 |
| Sep 6, 2002 | 1.01 |
| Sep 5, 2002 | 0.98 |
| Sep 4, 2002 | 0.99 |
| Sep 3, 2002 | 0.97 |
| Aug 30, 2002 | 0.99 |
| Aug 29, 2002 | 1.00 |
| Aug 28, 2002 | 1.01 |
| Aug 27, 2002 | 1.00 |
| Aug 26, 2002 | 1.02 |
| Aug 23, 2002 | 1.00 |
| Aug 22, 2002 | 1.01 |
| Aug 21, 2002 | 1.01 |
| Aug 20, 2002 | 0.98 |
| Aug 19, 2002 | 1.00 |
| Aug 16, 2002 | 0.99 |
| Aug 15, 2002 | 0.99 |
| Aug 14, 2002 | 0.95 |
| Aug 13, 2002 | 0.91 |
| Aug 12, 2002 | 0.91 |
| Aug 9, 2002 | 0.92 |
| Aug 8, 2002 | 0.91 |
| Aug 7, 2002 | 0.90 |
| Aug 6, 2002 | 0.90 |
| Aug 5, 2002 | 0.87 |
| Aug 2, 2002 | 0.87 |
| Aug 1, 2002 | 0.90 |
| Jul 31, 2002 | 0.94 |
| Jul 30, 2002 | 0.96 |
| Jul 29, 2002 | 0.98 |
| Jul 26, 2002 | 0.96 |
| Jul 25, 2002 | 0.91 |
| Jul 24, 2002 | 0.93 |
| Jul 23, 2002 | 0.84 |
| Jul 22, 2002 | 0.86 |
| Jul 19, 2002 | 0.89 |
| Jul 18, 2002 | 0.92 |
| Jul 17, 2002 | 0.93 |
| Jul 16, 2002 | 0.90 |
| Jul 15, 2002 | 0.90 |
| Jul 12, 2002 | 0.91 |
| Jul 11, 2002 | 0.92 |
| Jul 10, 2002 | 0.91 |
| Jul 9, 2002 | 0.89 |
| Jul 8, 2002 | 0.94 |
| Jul 5, 2002 | 0.94 |
| Jul 3, 2002 | 0.92 |
| Jul 2, 2002 | 0.91 |
| Jul 1, 2002 | 0.92 |
| Jun 28, 2002 | 0.92 |
| Jun 27, 2002 | 0.97 |
| Jun 26, 2002 | 0.97 |
| Jun 25, 2002 | 0.95 |
| Jun 24, 2002 | 0.96 |
| Jun 21, 2002 | 0.97 |
| Jun 20, 2002 | 0.98 |
| Jun 19, 2002 | 0.99 |
| Jun 18, 2002 | 1.00 |
| Jun 17, 2002 | 1.02 |
| Jun 14, 2002 | 1.05 |
| Jun 13, 2002 | 1.03 |
| Jun 12, 2002 | 1.06 |
| Jun 11, 2002 | 1.08 |
| Jun 10, 2002 | 1.09 |
| Jun 7, 2002 | 1.09 |
| Jun 6, 2002 | 1.06 |
| Jun 5, 2002 | 1.06 |
| Jun 4, 2002 | 1.04 |
| Jun 3, 2002 | 1.06 |
| May 31, 2002 | 1.07 |
| May 30, 2002 | 1.07 |
| May 29, 2002 | 1.04 |
| May 28, 2002 | 1.06 |
| May 24, 2002 | 1.07 |
| May 23, 2002 | 1.08 |
| May 22, 2002 | 1.05 |
| May 21, 2002 | 1.01 |
| May 20, 2002 | 1.07 |
| May 17, 2002 | 1.09 |
| May 16, 2002 | 1.07 |
| May 15, 2002 | 1.09 |
| May 14, 2002 | 1.07 |
| May 13, 2002 | 1.02 |
| May 10, 2002 | 1.03 |
| May 9, 2002 | 1.05 |
| May 8, 2002 | 1.08 |
| May 7, 2002 | 1.06 |
| May 6, 2002 | 1.08 |
| May 3, 2002 | 1.09 |
| May 2, 2002 | 1.11 |
| May 1, 2002 | 1.11 |
| Apr 30, 2002 | 1.08 |
| Apr 29, 2002 | 1.08 |
| Apr 26, 2002 | 1.08 |
| Apr 25, 2002 | 1.10 |
| Apr 24, 2002 | 1.02 |
| Apr 23, 2002 | 0.97 |
| Apr 22, 2002 | 0.97 |
| Apr 19, 2002 | 0.94 |
| Apr 18, 2002 | 0.92 |
| Apr 17, 2002 | 0.93 |
| Apr 16, 2002 | 0.97 |
| Apr 15, 2002 | 0.95 |
| Apr 12, 2002 | 0.97 |
| Apr 11, 2002 | 0.97 |
| Apr 10, 2002 | 0.97 |
| Apr 9, 2002 | 0.96 |
| Apr 8, 2002 | 0.98 |
| Apr 5, 2002 | 0.97 |
| Apr 4, 2002 | 0.95 |
| Apr 3, 2002 | 0.94 |
| Apr 2, 2002 | 0.97 |
| Apr 1, 2002 | 1.00 |
| Mar 28, 2002 | 1.05 |
| Mar 27, 2002 | 1.07 |
| Mar 26, 2002 | 1.07 |
| Mar 25, 2002 | 1.06 |
| Mar 22, 2002 | 1.07 |
| Mar 21, 2002 | 1.06 |
| Mar 20, 2002 | 1.07 |
| Mar 19, 2002 | 1.06 |
| Mar 18, 2002 | 1.06 |
| Mar 15, 2002 | 1.07 |
| Mar 14, 2002 | 1.06 |
| Mar 13, 2002 | 1.06 |
| Mar 12, 2002 | 1.07 |
| Mar 11, 2002 | 1.07 |
| Mar 8, 2002 | 1.09 |
| Mar 7, 2002 | 1.09 |
| Mar 6, 2002 | 1.07 |
| Mar 5, 2002 | 1.04 |
| Mar 4, 2002 | 1.08 |
| Mar 1, 2002 | 1.09 |
| Feb 28, 2002 | 1.10 |
| Feb 27, 2002 | 1.10 |
| Feb 26, 2002 | 1.13 |
| Feb 25, 2002 | 1.10 |
| Feb 22, 2002 | 1.09 |
| Feb 21, 2002 | 1.11 |
| Feb 20, 2002 | 1.13 |
| Feb 19, 2002 | 1.12 |
| Feb 15, 2002 | 1.16 |
| Feb 14, 2002 | 1.17 |
| Feb 13, 2002 | 1.18 |
| Feb 12, 2002 | 1.16 |
| Feb 11, 2002 | 1.14 |
| Feb 8, 2002 | 1.10 |
| Feb 7, 2002 | 1.08 |
| Feb 6, 2002 | 1.07 |
| Feb 5, 2002 | 1.11 |
| Feb 4, 2002 | 1.09 |
| Feb 1, 2002 | 1.11 |
| Jan 31, 2002 | 1.10 |
| Jan 30, 2002 | 1.07 |
| Jan 29, 2002 | 1.04 |
| Jan 28, 2002 | 1.06 |
| Jan 25, 2002 | 1.03 |
| Jan 24, 2002 | 1.02 |
| Jan 23, 2002 | 1.03 |
| Jan 22, 2002 | 1.02 |
| Jan 18, 2002 | 1.00 |
| Jan 17, 2002 | 1.02 |
| Jan 16, 2002 | 1.01 |
| Jan 15, 2002 | 1.02 |
| Jan 14, 2002 | 0.99 |
| Jan 11, 2002 | 0.99 |
| Jan 10, 2002 | 1.00 |
| Jan 9, 2002 | 0.99 |
| Jan 8, 2002 | 0.98 |
| Jan 7, 2002 | 1.00 |
| Jan 4, 2002 | 1.06 |
| Jan 3, 2002 | 1.12 |
| Jan 2, 2002 | 1.17 |
| Dec 31, 2001 | 1.22 |
| Dec 28, 2001 | 1.23 |
| Dec 27, 2001 | 1.26 |
| Dec 26, 2001 | 1.24 |
| Dec 24, 2001 | 1.23 |
| Dec 21, 2001 | 1.24 |
| Dec 20, 2001 | 1.25 |
| Dec 19, 2001 | 1.27 |
| Dec 18, 2001 | 1.27 |
| Dec 17, 2001 | 1.25 |
| Dec 14, 2001 | 1.18 |
| Dec 13, 2001 | 1.16 |
| Dec 12, 2001 | 1.15 |
| Dec 11, 2001 | 1.14 |
| Dec 10, 2001 | 1.18 |
| Dec 7, 2001 | 1.20 |
| Dec 6, 2001 | 1.21 |
| Dec 5, 2001 | 1.21 |
| Dec 4, 2001 | 1.09 |
| Dec 3, 2001 | 1.08 |
| Nov 30, 2001 | 1.12 |
| Nov 29, 2001 | 1.07 |
| Nov 28, 2001 | 1.05 |
| Nov 27, 2001 | 1.08 |
| Nov 26, 2001 | 1.08 |
| Nov 23, 2001 | 1.09 |
| Nov 21, 2001 | 1.08 |
| Nov 20, 2001 | 1.09 |
| Nov 19, 2001 | 1.11 |
| Nov 16, 2001 | 1.10 |
| Nov 15, 2001 | 1.10 |
| Nov 14, 2001 | 1.10 |
| Nov 13, 2001 | 1.03 |
| Nov 12, 2001 | 0.99 |
| Nov 9, 2001 | 0.97 |
| Nov 8, 2001 | 0.97 |
| Nov 7, 2001 | 0.97 |
| Nov 6, 2001 | 0.97 |
| Nov 5, 2001 | 0.98 |
| Nov 2, 2001 | 0.96 |
| Nov 1, 2001 | 0.95 |
| Oct 31, 2001 | 0.94 |
| Oct 30, 2001 | 0.93 |
| Oct 29, 2001 | 0.96 |
| Oct 26, 2001 | 0.99 |
| Oct 25, 2001 | 0.98 |
| Oct 24, 2001 | 1.01 |
| Oct 23, 2001 | 1.06 |
| Oct 22, 2001 | 1.05 |
| Oct 19, 2001 | 1.02 |
| Oct 18, 2001 | 0.98 |
| Oct 17, 2001 | 0.99 |
| Oct 16, 2001 | 0.99 |
| Oct 15, 2001 | 1.00 |
| Oct 12, 2001 | 0.99 |
| Oct 11, 2001 | 1.03 |
| Oct 10, 2001 | 1.01 |
| Oct 9, 2001 | 0.96 |
| Oct 8, 2001 | 0.96 |
| Oct 5, 2001 | 0.98 |
| Oct 4, 2001 | 1.01 |
| Oct 3, 2001 | 1.03 |
| Oct 2, 2001 | 0.97 |
| Oct 1, 2001 | 0.92 |
| Sep 28, 2001 | 0.95 |
| Sep 27, 2001 | 0.94 |
| Sep 26, 2001 | 0.91 |
| Sep 25, 2001 | 0.94 |
| Sep 24, 2001 | 0.92 |
| Sep 21, 2001 | 0.83 |
| Sep 20, 2001 | 0.80 |
| Sep 19, 2001 | 0.88 |
| Sep 18, 2001 | 0.79 |
| Sep 17, 2001 | 0.80 |
| Sep 10, 2001 | 0.85 |
| Sep 7, 2001 | 0.95 |
| Sep 6, 2001 | 1.04 |
| Sep 5, 2001 | 1.05 |
| Sep 4, 2001 | 1.06 |
| Aug 31, 2001 | 1.04 |
| Aug 30, 2001 | 1.04 |
| Aug 29, 2001 | 1.02 |
| Aug 28, 2001 | 1.03 |
| Aug 27, 2001 | 1.04 |
| Aug 24, 2001 | 1.03 |
| Aug 23, 2001 | 1.01 |
| Aug 22, 2001 | 0.99 |
| Aug 21, 2001 | 1.01 |
| Aug 20, 2001 | 1.04 |
| Aug 17, 2001 | 1.05 |
| Aug 16, 2001 | 1.07 |
| Aug 15, 2001 | 1.10 |
| Aug 14, 2001 | 1.08 |
| Aug 13, 2001 | 1.09 |
| Aug 10, 2001 | 1.09 |
| Aug 9, 2001 | 1.09 |
| Aug 8, 2001 | 1.07 |
| Aug 7, 2001 | 1.10 |
| Aug 6, 2001 | 1.10 |
| Aug 3, 2001 | 1.12 |
| Aug 2, 2001 | 1.14 |
| Aug 1, 2001 | 1.14 |
| Jul 31, 2001 | 1.16 |
| Jul 30, 2001 | 1.16 |
| Jul 27, 2001 | 1.16 |
| Jul 26, 2001 | 1.18 |
| Jul 25, 2001 | 1.14 |
| Jul 24, 2001 | 1.12 |
| Jul 23, 2001 | 1.13 |
| Jul 20, 2001 | 1.11 |
| Jul 19, 2001 | 1.10 |
| Jul 18, 2001 | 1.08 |
| Jul 17, 2001 | 1.08 |
| Jul 16, 2001 | 1.05 |
| Jul 13, 2001 | 1.07 |
| Jul 12, 2001 | 1.08 |
| Jul 11, 2001 | 0.96 |
| Jul 10, 2001 | 0.94 |
| Jul 9, 2001 | 0.94 |
| Jul 6, 2001 | 0.93 |
| Jul 5, 2001 | 0.96 |
| Jul 3, 2001 | 0.97 |
| Jul 2, 2001 | 0.95 |
| Jun 29, 2001 | 0.96 |
| Jun 28, 2001 | 0.93 |
| Jun 27, 2001 | 0.92 |
| Jun 26, 2001 | 0.89 |
| Jun 25, 2001 | 0.88 |
| Jun 22, 2001 | 0.86 |
| Jun 21, 2001 | 0.94 |
| Jun 20, 2001 | 0.96 |
| Jun 19, 2001 | 0.94 |
| Jun 18, 2001 | 0.94 |
| Jun 15, 2001 | 0.90 |
| Jun 14, 2001 | 0.88 |
| Jun 13, 2001 | 0.89 |
| Jun 12, 2001 | 0.87 |
| Jun 11, 2001 | 0.86 |
| Jun 8, 2001 | 0.87 |
| Jun 7, 2001 | 0.87 |
| Jun 6, 2001 | 0.87 |
| Jun 5, 2001 | 0.88 |
| Jun 4, 2001 | 0.87 |
| Jun 1, 2001 | 0.83 |
| May 31, 2001 | 0.84 |
| May 30, 2001 | 0.83 |
| May 29, 2001 | 0.81 |
| May 25, 2001 | 0.81 |
| May 24, 2001 | 0.82 |
| May 23, 2001 | 0.81 |
| May 22, 2001 | 0.83 |
| May 21, 2001 | 0.86 |
| May 18, 2001 | 0.79 |
| May 17, 2001 | 0.76 |
| May 16, 2001 | 0.75 |
| May 15, 2001 | 0.75 |
| May 14, 2001 | 0.74 |
| May 11, 2001 | 0.75 |
| May 10, 2001 | 0.75 |
| May 9, 2001 | 0.74 |
| May 8, 2001 | 0.76 |
| May 7, 2001 | 0.75 |
| May 4, 2001 | 0.78 |
| May 3, 2001 | 0.77 |
| May 2, 2001 | 0.79 |
| May 1, 2001 | 0.80 |
| Apr 30, 2001 | 0.79 |
| Apr 27, 2001 | 0.80 |
| Apr 26, 2001 | 0.79 |
| Apr 25, 2001 | 0.76 |
| Apr 24, 2001 | 0.73 |
| Apr 23, 2001 | 0.69 |
| Apr 20, 2001 | 0.71 |
| Apr 19, 2001 | 0.73 |
| Apr 18, 2001 | 0.70 |
| Apr 17, 2001 | 0.70 |
| Apr 16, 2001 | 0.69 |
| Apr 12, 2001 | 0.70 |
| Apr 11, 2001 | 0.70 |
| Apr 10, 2001 | 0.69 |
| Apr 9, 2001 | 0.68 |
| Apr 6, 2001 | 0.69 |
| Apr 5, 2001 | 0.70 |
| Apr 4, 2001 | 0.66 |
| Apr 3, 2001 | 0.65 |
| Apr 2, 2001 | 0.66 |
| Mar 30, 2001 | 0.66 |
| Mar 29, 2001 | 0.61 |
| Mar 28, 2001 | 0.61 |
| Mar 27, 2001 | 0.62 |
| Mar 26, 2001 | 0.61 |
| Mar 23, 2001 | 0.62 |
| Mar 22, 2001 | 0.59 |
| Mar 21, 2001 | 0.63 |
| Mar 20, 2001 | 0.62 |
| Mar 19, 2001 | 0.64 |
| Mar 16, 2001 | 0.63 |
| Mar 15, 2001 | 0.63 |
| Mar 14, 2001 | 0.63 |
| Mar 13, 2001 | 0.63 |
| Mar 12, 2001 | 0.61 |
| Mar 9, 2001 | 0.62 |
| Mar 8, 2001 | 0.63 |
| Mar 7, 2001 | 0.62 |
| Mar 6, 2001 | 0.60 |
| Mar 5, 2001 | 0.62 |
| Mar 2, 2001 | 0.61 |
| Mar 1, 2001 | 0.61 |
| Feb 28, 2001 | 0.63 |
| Feb 27, 2001 | 0.64 |
| Feb 26, 2001 | 0.65 |
| Feb 23, 2001 | 0.65 |
| Feb 22, 2001 | 0.63 |
| Feb 21, 2001 | 0.64 |
| Feb 20, 2001 | 0.66 |
| Feb 16, 2001 | 0.65 |
| Feb 15, 2001 | 0.67 |
| Feb 14, 2001 | 0.67 |
| Feb 13, 2001 | 0.64 |
| Feb 12, 2001 | 0.67 |
| Feb 9, 2001 | 0.66 |
| Feb 8, 2001 | 0.70 |
| Feb 7, 2001 | 0.73 |
| Feb 6, 2001 | 0.72 |
| Feb 5, 2001 | 0.70 |
| Feb 2, 2001 | 0.71 |
| Feb 1, 2001 | 0.76 |
| Jan 31, 2001 | 0.75 |
| Jan 30, 2001 | 0.73 |
| Jan 29, 2001 | 0.73 |
| Jan 26, 2001 | 0.71 |
| Jan 25, 2001 | 0.71 |
| Jan 24, 2001 | 0.71 |
| Jan 23, 2001 | 0.76 |
| Jan 22, 2001 | 0.80 |
| Jan 19, 2001 | 0.77 |
| Jan 18, 2001 | 0.85 |
| Jan 17, 2001 | 0.85 |
| Jan 16, 2001 | 0.85 |
| Jan 12, 2001 | 0.83 |
| Jan 11, 2001 | 0.84 |
| Jan 10, 2001 | 0.84 |
| Jan 9, 2001 | 0.83 |
| Jan 8, 2001 | 0.84 |
| Jan 5, 2001 | 0.86 |
| Jan 4, 2001 | 0.86 |
| Jan 3, 2001 | 0.86 |
| Jan 2, 2001 | 0.81 |
| Dec 29, 2000 | 0.89 |
| Dec 28, 2000 | 0.83 |
| Dec 27, 2000 | 0.82 |
| Dec 26, 2000 | 0.81 |
| Dec 22, 2000 | 0.77 |
| Dec 21, 2000 | 0.76 |
| Dec 20, 2000 | 0.74 |
| Dec 19, 2000 | 0.74 |
| Dec 18, 2000 | 0.73 |
| Dec 15, 2000 | 0.73 |
| Dec 14, 2000 | 0.73 |
| Dec 13, 2000 | 0.74 |
| Dec 12, 2000 | 0.74 |
| Dec 11, 2000 | 0.67 |
| Dec 8, 2000 | 0.61 |
| Dec 7, 2000 | 0.59 |
| Dec 6, 2000 | 0.58 |
| Dec 5, 2000 | 0.59 |
| Dec 4, 2000 | 0.57 |
| Dec 1, 2000 | 0.60 |
| Nov 30, 2000 | 0.55 |
| Nov 29, 2000 | 0.57 |
| Nov 28, 2000 | 0.63 |
| Nov 27, 2000 | 0.63 |
| Nov 24, 2000 | 0.63 |
| Nov 22, 2000 | 0.63 |
| Nov 21, 2000 | 0.63 |
| Nov 20, 2000 | 0.62 |
| Nov 17, 2000 | 0.62 |
| Nov 16, 2000 | 0.59 |
| Nov 15, 2000 | 0.58 |
| Nov 14, 2000 | 0.60 |
| Nov 13, 2000 | 0.58 |
| Nov 10, 2000 | 0.56 |
| Nov 9, 2000 | 0.59 |
| Nov 8, 2000 | 0.62 |
| Nov 7, 2000 | 0.59 |
| Nov 6, 2000 | 0.59 |
| Nov 3, 2000 | 0.61 |
| Nov 2, 2000 | 0.60 |
| Nov 1, 2000 | 0.59 |
| Oct 31, 2000 | 0.60 |
| Oct 30, 2000 | 0.59 |
| Oct 27, 2000 | 0.53 |
| Oct 26, 2000 | 0.52 |
| Oct 25, 2000 | 0.51 |
| Oct 24, 2000 | 0.48 |
| Oct 23, 2000 | 0.48 |
| Oct 20, 2000 | 0.47 |
| Oct 19, 2000 | 0.48 |
| Oct 18, 2000 | 0.48 |
| Oct 17, 2000 | 0.49 |
| Oct 16, 2000 | 0.49 |
| Oct 13, 2000 | 0.52 |
| Oct 12, 2000 | 0.48 |
| Oct 11, 2000 | 0.47 |
| Oct 10, 2000 | 0.47 |
| Oct 9, 2000 | 0.48 |
| Oct 6, 2000 | 0.47 |
| Oct 5, 2000 | 0.47 |
| Oct 4, 2000 | 0.49 |
| Oct 3, 2000 | 0.49 |
| Oct 2, 2000 | 0.47 |
| Sep 29, 2000 | 0.49 |
| Sep 28, 2000 | 0.49 |
| Sep 27, 2000 | 0.47 |
| Sep 26, 2000 | 0.47 |
| Sep 25, 2000 | 0.45 |
| Sep 22, 2000 | 0.47 |
| Sep 21, 2000 | 0.48 |
| Sep 20, 2000 | 0.46 |
| Sep 19, 2000 | 0.47 |
| Sep 18, 2000 | 0.46 |
| Sep 15, 2000 | 0.46 |
| Sep 14, 2000 | 0.49 |
| Sep 13, 2000 | 0.49 |
| Sep 12, 2000 | 0.49 |
| Sep 11, 2000 | 0.48 |
| Sep 8, 2000 | 0.48 |
| Sep 7, 2000 | 0.50 |
| Sep 6, 2000 | 0.49 |
| Sep 5, 2000 | 0.49 |
| Sep 1, 2000 | 0.50 |
| Aug 31, 2000 | 0.51 |
| Aug 30, 2000 | 0.52 |
| Aug 29, 2000 | 0.51 |
| Aug 28, 2000 | 0.51 |
| Aug 25, 2000 | 0.52 |
| Aug 24, 2000 | 0.52 |
| Aug 23, 2000 | 0.52 |
| Aug 22, 2000 | 0.49 |
| Aug 21, 2000 | 0.51 |
| Aug 18, 2000 | 0.52 |
| Aug 17, 2000 | 0.53 |
| Aug 16, 2000 | 0.53 |
| Aug 15, 2000 | 0.52 |
| Aug 14, 2000 | 0.54 |
| Aug 11, 2000 | 0.53 |
| Aug 10, 2000 | 0.51 |
| Aug 9, 2000 | 0.52 |
| Aug 8, 2000 | 0.53 |
| Aug 7, 2000 | 0.54 |
| Aug 4, 2000 | 0.54 |
| Aug 3, 2000 | 0.51 |
| Aug 2, 2000 | 0.49 |
| Aug 1, 2000 | 0.49 |
| Jul 31, 2000 | 0.48 |
| Jul 28, 2000 | 0.46 |
| Jul 27, 2000 | 0.48 |
| Jul 26, 2000 | 0.48 |
| Jul 25, 2000 | 0.46 |
| Jul 24, 2000 | 0.45 |
| Jul 21, 2000 | 0.45 |
| Jul 20, 2000 | 0.48 |
| Jul 19, 2000 | 0.47 |
| Jul 18, 2000 | 0.48 |
| Jul 17, 2000 | 0.49 |
| Jul 14, 2000 | 0.48 |
| Jul 13, 2000 | 0.48 |
| Jul 12, 2000 | 0.48 |
| Jul 11, 2000 | 0.49 |
| Jul 10, 2000 | 0.48 |
| Jul 7, 2000 | 0.48 |
| Jul 6, 2000 | 0.48 |
| Jul 5, 2000 | 0.45 |
| Jul 3, 2000 | 0.45 |
| Jun 30, 2000 | 0.46 |
| Jun 29, 2000 | 0.46 |
| Jun 28, 2000 | 0.47 |
| Jun 27, 2000 | 0.42 |
| Jun 26, 2000 | 0.41 |
| Jun 23, 2000 | 0.41 |
| Jun 22, 2000 | 0.46 |
| Jun 21, 2000 | 0.46 |
| Jun 20, 2000 | 0.45 |
| Jun 19, 2000 | 0.46 |
| Jun 16, 2000 | 0.46 |
| Jun 15, 2000 | 0.47 |
| Jun 14, 2000 | 0.45 |
| Jun 13, 2000 | 0.47 |
| Jun 12, 2000 | 0.46 |
| Jun 9, 2000 | 0.45 |
| Jun 8, 2000 | 0.47 |
| Jun 7, 2000 | 0.45 |
| Jun 6, 2000 | 0.45 |
| Jun 5, 2000 | 0.47 |
| Jun 2, 2000 | 0.46 |
| Jun 1, 2000 | 0.45 |
| May 31, 2000 | 0.45 |
| May 30, 2000 | 0.46 |
| May 26, 2000 | 0.46 |
| May 25, 2000 | 0.49 |
| May 24, 2000 | 0.49 |
| May 23, 2000 | 0.49 |
| May 22, 2000 | 0.49 |
| May 19, 2000 | 0.49 |
| May 18, 2000 | 0.50 |
| May 17, 2000 | 0.49 |
| May 16, 2000 | 0.51 |
| May 15, 2000 | 0.51 |
| May 12, 2000 | 0.46 |
| May 11, 2000 | 0.47 |
| May 10, 2000 | 0.46 |
| May 9, 2000 | 0.46 |
| May 8, 2000 | 0.46 |
| May 5, 2000 | 0.46 |
| May 4, 2000 | 0.43 |
| May 3, 2000 | 0.43 |
| May 2, 2000 | 0.45 |
| May 1, 2000 | 0.46 |
| Apr 28, 2000 | 0.45 |
| Apr 27, 2000 | 0.45 |
| Apr 26, 2000 | 0.48 |
| Apr 25, 2000 | 0.44 |
| Apr 24, 2000 | 0.41 |
| Apr 20, 2000 | 0.43 |
| Apr 19, 2000 | 0.41 |
| Apr 18, 2000 | 0.44 |
| Apr 17, 2000 | 0.43 |
| Apr 14, 2000 | 0.43 |
| Apr 13, 2000 | 0.45 |
| Apr 12, 2000 | 0.43 |
| Apr 11, 2000 | 0.44 |
| Apr 10, 2000 | 0.46 |
| Apr 7, 2000 | 0.46 |
| Apr 6, 2000 | 0.48 |
| Apr 5, 2000 | 0.49 |
| Apr 4, 2000 | 0.49 |
| Apr 3, 2000 | 0.49 |
| Mar 31, 2000 | 0.47 |
| Mar 30, 2000 | 0.50 |
| Mar 29, 2000 | 0.48 |
| Mar 28, 2000 | 0.51 |
| Mar 27, 2000 | 0.55 |
| Mar 24, 2000 | 0.54 |
| Mar 23, 2000 | 0.49 |
| Mar 22, 2000 | 0.50 |
| Mar 21, 2000 | 0.50 |
| Mar 20, 2000 | 0.49 |
| Mar 17, 2000 | 0.48 |
| Mar 16, 2000 | 0.50 |
| Mar 15, 2000 | 0.41 |
| Mar 14, 2000 | 0.38 |
| Mar 13, 2000 | 0.35 |
| Mar 10, 2000 | 0.33 |
| Mar 9, 2000 | 0.36 |
| Mar 8, 2000 | 0.31 |
| Mar 7, 2000 | 0.32 |
| Mar 6, 2000 | 0.36 |
| Mar 3, 2000 | 0.40 |
| Mar 2, 2000 | 0.37 |
| Mar 1, 2000 | 0.40 |
| Feb 29, 2000 | 0.47 |
| Feb 28, 2000 | 0.44 |
| Feb 25, 2000 | 0.43 |
| Feb 24, 2000 | 0.44 |
| Feb 23, 2000 | 0.38 |
| Feb 22, 2000 | 0.38 |
| Feb 18, 2000 | 0.36 |
| Feb 17, 2000 | 0.36 |
| Feb 16, 2000 | 0.38 |
| Feb 15, 2000 | 0.41 |
| Feb 14, 2000 | 0.42 |
| Feb 11, 2000 | 0.41 |
| Feb 10, 2000 | 0.44 |
| Feb 9, 2000 | 0.40 |
| Feb 8, 2000 | 0.44 |
| Feb 7, 2000 | 0.43 |
| Feb 4, 2000 | 0.44 |
| Feb 3, 2000 | 0.45 |
| Feb 2, 2000 | 0.43 |
| Feb 1, 2000 | 0.45 |
| Jan 31, 2000 | 0.44 |
| Jan 28, 2000 | 0.43 |
| Jan 27, 2000 | 0.44 |
| Jan 26, 2000 | 0.42 |
| Jan 25, 2000 | 0.46 |
| Jan 24, 2000 | 0.45 |
| Jan 21, 2000 | 0.45 |
| Jan 20, 2000 | 0.44 |
| Jan 19, 2000 | 0.44 |
| Jan 18, 2000 | 0.47 |
| Jan 14, 2000 | 0.48 |
| Jan 13, 2000 | 0.55 |
| Jan 12, 2000 | 0.54 |
| Jan 11, 2000 | 0.55 |
| Jan 10, 2000 | 0.56 |
| Jan 7, 2000 | 0.55 |
| Jan 6, 2000 | 0.63 |
| Jan 5, 2000 | 0.67 |
| Jan 4, 2000 | 0.66 |
| Jan 3, 2000 | 0.72 |
| Dec 31, 1999 | 0.72 |
| Dec 30, 1999 | 0.69 |
| Dec 29, 1999 | 0.73 |
| Dec 28, 1999 | 0.73 |
| Dec 27, 1999 | 0.73 |
| Dec 23, 1999 | 0.70 |
| Dec 22, 1999 | 0.70 |
| Dec 21, 1999 | 0.67 |
| Dec 20, 1999 | 0.67 |
| Dec 17, 1999 | 0.67 |
| Dec 16, 1999 | 0.69 |
| Dec 15, 1999 | 0.75 |
| Dec 14, 1999 | 0.70 |
| Dec 13, 1999 | 0.73 |
| Dec 10, 1999 | 0.65 |
| Dec 9, 1999 | 0.73 |
| Dec 8, 1999 | 0.69 |
| Dec 7, 1999 | 0.72 |
| Dec 6, 1999 | 0.75 |
| Dec 3, 1999 | 0.77 |
| Dec 2, 1999 | 0.77 |
| Dec 1, 1999 | 0.80 |
| Nov 30, 1999 | 0.77 |
| Nov 29, 1999 | 0.78 |
| Nov 26, 1999 | 0.80 |
| Nov 24, 1999 | 0.80 |
| Nov 23, 1999 | 0.80 |
| Nov 22, 1999 | 0.78 |
| Nov 19, 1999 | 0.76 |
| Nov 18, 1999 | 0.75 |
| Nov 17, 1999 | 0.74 |
| Nov 16, 1999 | 0.74 |
| Nov 15, 1999 | 0.73 |
| Nov 12, 1999 | 0.73 |
| Nov 11, 1999 | 0.74 |
| Nov 10, 1999 | 0.75 |
| Nov 9, 1999 | 0.76 |
| Nov 8, 1999 | 0.75 |
| Nov 5, 1999 | 0.75 |
| Nov 4, 1999 | 0.74 |
| Nov 3, 1999 | 0.74 |
| Nov 2, 1999 | 0.72 |
| Nov 1, 1999 | 0.72 |
| Oct 29, 1999 | 0.73 |
| Oct 28, 1999 | 0.70 |
| Oct 27, 1999 | 0.66 |
| Oct 26, 1999 | 0.68 |
| Oct 25, 1999 | 0.69 |
| Oct 22, 1999 | 0.71 |
| Oct 21, 1999 | 0.70 |
| Oct 20, 1999 | 0.71 |
| Oct 19, 1999 | 0.71 |
| Oct 18, 1999 | 0.68 |
| Oct 15, 1999 | 0.70 |
| Oct 14, 1999 | 0.73 |
| Oct 13, 1999 | 0.75 |
| Oct 12, 1999 | 0.77 |
| Oct 11, 1999 | 0.79 |
| Oct 8, 1999 | 0.79 |
| Oct 7, 1999 | 0.78 |
| Oct 6, 1999 | 0.78 |
| Oct 5, 1999 | 0.77 |
| Oct 4, 1999 | 0.79 |
| Oct 1, 1999 | 0.78 |
| Sep 30, 1999 | 0.79 |
| Sep 29, 1999 | 0.75 |
| Sep 28, 1999 | 0.75 |
| Sep 27, 1999 | 0.74 |
| Sep 24, 1999 | 0.72 |
| Sep 23, 1999 | 0.70 |
| Sep 22, 1999 | 0.70 |
| Sep 21, 1999 | 0.69 |
| Sep 20, 1999 | 0.71 |
| Sep 17, 1999 | 0.71 |
| Sep 16, 1999 | 0.70 |
| Sep 15, 1999 | 0.71 |
| Sep 14, 1999 | 0.69 |
| Sep 13, 1999 | 0.69 |
| Sep 10, 1999 | 0.68 |
| Sep 9, 1999 | 0.67 |
| Sep 8, 1999 | 0.67 |
| Sep 7, 1999 | 0.68 |
| Sep 3, 1999 | 0.68 |
| Sep 2, 1999 | 0.66 |
| Sep 1, 1999 | 0.66 |
| Aug 31, 1999 | 0.64 |
| Aug 30, 1999 | 0.65 |
| Aug 27, 1999 | 0.64 |
| Aug 26, 1999 | 0.63 |
| Aug 25, 1999 | 0.61 |
| Aug 24, 1999 | 0.66 |
| Aug 23, 1999 | 0.65 |
| Aug 20, 1999 | 0.65 |
| Aug 19, 1999 | 0.65 |
| Aug 18, 1999 | 0.62 |
| Aug 17, 1999 | 0.65 |
| Aug 16, 1999 | 0.68 |
| Aug 13, 1999 | 0.69 |
| Aug 12, 1999 | 0.68 |
| Aug 11, 1999 | 0.67 |
| Aug 10, 1999 | 0.69 |
| Aug 9, 1999 | 0.68 |
| Aug 6, 1999 | 0.72 |
| Aug 5, 1999 | 0.71 |
| Aug 4, 1999 | 0.69 |
| Aug 3, 1999 | 0.68 |
| Aug 2, 1999 | 0.68 |
| Jul 30, 1999 | 0.71 |
| Jul 29, 1999 | 0.73 |
| Jul 28, 1999 | 0.74 |
| Jul 27, 1999 | 0.80 |
| Jul 26, 1999 | 0.80 |
| Jul 23, 1999 | 0.84 |
| Jul 22, 1999 | 0.84 |
| Jul 21, 1999 | 0.86 |
| Jul 20, 1999 | 0.89 |
| Jul 19, 1999 | 0.89 |
| Jul 16, 1999 | 0.88 |
| Jul 15, 1999 | 0.86 |
| Jul 14, 1999 | 0.85 |
| Jul 13, 1999 | 0.84 |
| Jul 12, 1999 | 0.85 |
| Jul 9, 1999 | 0.83 |
| Jul 8, 1999 | 0.82 |
| Jul 7, 1999 | 0.82 |
| Jul 6, 1999 | 0.83 |
| Jul 2, 1999 | 0.83 |
| Jul 1, 1999 | 0.84 |
| Jun 30, 1999 | 0.84 |
| Jun 29, 1999 | 0.83 |
| Jun 28, 1999 | 0.83 |
| Jun 25, 1999 | 0.84 |
| Jun 24, 1999 | 0.82 |
| Jun 23, 1999 | 0.83 |
| Jun 22, 1999 | 0.83 |
| Jun 21, 1999 | 0.81 |
| Jun 18, 1999 | 0.80 |
| Jun 17, 1999 | 0.77 |
| Jun 16, 1999 | 0.76 |
| Jun 15, 1999 | 0.77 |
| Jun 14, 1999 | 0.75 |
| Jun 11, 1999 | 0.76 |
| Jun 10, 1999 | 0.75 |
| Jun 9, 1999 | 0.75 |
| Jun 8, 1999 | 0.73 |
| Jun 7, 1999 | 0.72 |
| Jun 4, 1999 | 0.72 |
| Jun 3, 1999 | 0.71 |
| Jun 2, 1999 | 0.71 |
| Jun 1, 1999 | 0.71 |
| May 28, 1999 | 0.73 |
| May 27, 1999 | 0.75 |
| May 26, 1999 | 0.77 |
| May 25, 1999 | 0.75 |
| May 24, 1999 | 0.76 |
| May 21, 1999 | 0.74 |
| May 20, 1999 | 0.73 |
| May 19, 1999 | 0.69 |
| May 18, 1999 | 0.70 |
| May 17, 1999 | 0.69 |
| May 14, 1999 | 0.71 |
| May 13, 1999 | 0.73 |
| May 12, 1999 | 0.75 |
| May 11, 1999 | 0.73 |
| May 10, 1999 | 0.71 |
| May 7, 1999 | 0.71 |
| May 6, 1999 | 0.71 |
| May 5, 1999 | 0.74 |
| May 4, 1999 | 0.76 |
| May 3, 1999 | 0.78 |
| Apr 30, 1999 | 0.76 |
| Apr 29, 1999 | 0.75 |
| Apr 28, 1999 | 0.75 |
| Apr 27, 1999 | 0.77 |
| Apr 26, 1999 | 0.75 |
| Apr 23, 1999 | 0.78 |
| Apr 22, 1999 | 0.80 |
| Apr 21, 1999 | 0.78 |
| Apr 20, 1999 | 0.80 |
| Apr 19, 1999 | 0.80 |
| Apr 16, 1999 | 0.80 |
| Apr 15, 1999 | 0.81 |
| Apr 14, 1999 | 0.78 |
| Apr 13, 1999 | 0.80 |
| Apr 12, 1999 | 0.79 |
| Apr 9, 1999 | 0.78 |
| Apr 8, 1999 | 0.76 |
| Apr 7, 1999 | 0.77 |
| Apr 6, 1999 | 0.76 |
| Apr 5, 1999 | 0.79 |
| Apr 1, 1999 | 0.75 |
| Mar 31, 1999 | 0.75 |
| Mar 30, 1999 | 0.73 |
| Mar 29, 1999 | 0.67 |
| Mar 26, 1999 | 0.62 |
| Mar 25, 1999 | 0.64 |
| Mar 24, 1999 | 0.63 |
| Mar 23, 1999 | 0.63 |
| Mar 22, 1999 | 0.66 |
| Mar 19, 1999 | 0.68 |
| Mar 18, 1999 | 0.70 |
| Mar 17, 1999 | 0.70 |
| Mar 16, 1999 | 0.73 |
| Mar 15, 1999 | 0.70 |
| Mar 12, 1999 | 0.71 |
| Mar 11, 1999 | 0.73 |
| Mar 10, 1999 | 0.73 |
| Mar 9, 1999 | 0.73 |
| Mar 8, 1999 | 0.73 |
| Mar 5, 1999 | 0.75 |
| Mar 4, 1999 | 0.74 |
| Mar 3, 1999 | 0.72 |
| Mar 2, 1999 | 0.73 |
| Mar 1, 1999 | 0.73 |
| Feb 26, 1999 | 0.73 |
| Feb 25, 1999 | 0.76 |
| Feb 24, 1999 | 0.78 |
| Feb 23, 1999 | 0.79 |
| Feb 22, 1999 | 0.75 |
| Feb 19, 1999 | 0.73 |
| Feb 18, 1999 | 0.71 |
| Feb 17, 1999 | 0.74 |
| Feb 16, 1999 | 0.74 |
| Feb 12, 1999 | 0.75 |
| Feb 11, 1999 | 0.77 |
| Feb 10, 1999 | 0.76 |
| Feb 9, 1999 | 0.78 |
| Feb 8, 1999 | 0.80 |
| Feb 5, 1999 | 0.79 |
| Feb 4, 1999 | 0.83 |
| Feb 3, 1999 | 0.84 |
| Feb 2, 1999 | 0.81 |
| Feb 1, 1999 | 0.81 |
| Jan 29, 1999 | 0.83 |
| Jan 28, 1999 | 0.83 |
| Jan 27, 1999 | 0.84 |
| Jan 26, 1999 | 0.85 |
| Jan 25, 1999 | 0.86 |
| Jan 22, 1999 | 0.85 |
| Jan 21, 1999 | 0.86 |
| Jan 20, 1999 | 0.84 |
| Jan 19, 1999 | 0.82 |
| Jan 15, 1999 | 0.83 |
| Jan 14, 1999 | 0.82 |
| Jan 13, 1999 | 0.80 |
| Jan 12, 1999 | 0.80 |
| Jan 11, 1999 | 0.81 |
| Jan 8, 1999 | 0.79 |
| Jan 7, 1999 | 0.79 |
| Jan 6, 1999 | 0.80 |
| Jan 5, 1999 | 0.79 |
| Jan 4, 1999 | 0.78 |
| Dec 31, 1998 | 0.79 |
| Dec 30, 1998 | 0.77 |
| Dec 29, 1998 | 0.78 |
| Dec 28, 1998 | 0.80 |
| Dec 24, 1998 | 0.79 |
| Dec 23, 1998 | 0.77 |
| Dec 22, 1998 | 0.76 |
| Dec 21, 1998 | 0.75 |
| Dec 18, 1998 | 0.73 |
| Dec 17, 1998 | 0.70 |
| Dec 16, 1998 | 0.71 |
| Dec 15, 1998 | 0.70 |
| Dec 14, 1998 | 0.71 |
| Dec 11, 1998 | 0.74 |
| Dec 10, 1998 | 0.73 |
| Dec 9, 1998 | 0.74 |
| Dec 8, 1998 | 0.75 |
| Dec 7, 1998 | 0.73 |
| Dec 4, 1998 | 0.74 |
| Dec 3, 1998 | 0.74 |
| Dec 2, 1998 | 0.77 |
| Dec 1, 1998 | 0.76 |
| Nov 30, 1998 | 0.76 |
| Nov 27, 1998 | 0.75 |
| Nov 25, 1998 | 0.76 |
| Nov 24, 1998 | 0.72 |
| Nov 23, 1998 | 0.73 |
| Nov 20, 1998 | 0.71 |
| Nov 19, 1998 | 0.73 |
| Nov 18, 1998 | 0.74 |
| Nov 17, 1998 | 0.69 |
| Nov 16, 1998 | 0.69 |
| Nov 13, 1998 | 0.65 |
| Nov 12, 1998 | 0.68 |
| Nov 11, 1998 | 0.70 |
| Nov 10, 1998 | 0.71 |
| Nov 9, 1998 | 0.72 |
| Nov 6, 1998 | 0.71 |
| Nov 5, 1998 | 0.73 |
| Nov 4, 1998 | 0.70 |
| Nov 3, 1998 | 0.66 |
| Nov 2, 1998 | 0.67 |
| Oct 30, 1998 | 0.65 |
| Oct 29, 1998 | 0.65 |
| Oct 28, 1998 | 0.63 |
| Oct 27, 1998 | 0.64 |
| Oct 26, 1998 | 0.61 |
| Oct 23, 1998 | 0.63 |
| Oct 22, 1998 | 0.61 |
| Oct 21, 1998 | 0.59 |
| Oct 20, 1998 | 0.58 |
| Oct 19, 1998 | 0.56 |
| Oct 16, 1998 | 0.56 |
| Oct 15, 1998 | 0.56 |
| Oct 14, 1998 | 0.56 |
| Oct 13, 1998 | 0.55 |
| Oct 12, 1998 | 0.56 |
| Oct 9, 1998 | 0.56 |
| Oct 8, 1998 | 0.55 |
| Oct 7, 1998 | 0.55 |
| Oct 6, 1998 | 0.55 |
| Oct 5, 1998 | 0.56 |
| Oct 2, 1998 | 0.59 |
| Oct 1, 1998 | 0.59 |
| Sep 30, 1998 | 0.60 |
| Sep 29, 1998 | 0.62 |
| Sep 28, 1998 | 0.61 |
| Sep 25, 1998 | 0.61 |
| Sep 24, 1998 | 0.64 |
| Sep 23, 1998 | 0.61 |
| Sep 22, 1998 | 0.55 |
| Sep 21, 1998 | 0.53 |
| Sep 18, 1998 | 0.55 |
| Sep 17, 1998 | 0.53 |
| Sep 16, 1998 | 0.54 |
| Sep 15, 1998 | 0.54 |
| Sep 14, 1998 | 0.55 |
| Sep 11, 1998 | 0.54 |
| Sep 10, 1998 | 0.48 |
| Sep 9, 1998 | 0.50 |
| Sep 8, 1998 | 0.55 |
| Sep 4, 1998 | 0.52 |
| Sep 3, 1998 | 0.52 |
| Sep 2, 1998 | 0.54 |
| Sep 1, 1998 | 0.53 |
| Aug 31, 1998 | 0.48 |
| Aug 28, 1998 | 0.54 |
| Aug 27, 1998 | 0.57 |
| Aug 26, 1998 | 0.60 |
| Aug 25, 1998 | 0.63 |
| Aug 24, 1998 | 0.62 |
| Aug 21, 1998 | 0.61 |
| Aug 20, 1998 | 0.61 |
| Aug 19, 1998 | 0.64 |
| Aug 18, 1998 | 0.64 |
| Aug 17, 1998 | 0.62 |
| Aug 14, 1998 | 0.62 |
| Aug 13, 1998 | 0.63 |
| Aug 12, 1998 | 0.62 |
| Aug 11, 1998 | 0.62 |
| Aug 10, 1998 | 0.63 |
| Aug 7, 1998 | 0.60 |
| Aug 6, 1998 | 0.58 |
| Aug 5, 1998 | 0.59 |
| Aug 4, 1998 | 0.59 |
| Aug 3, 1998 | 0.59 |
| Jul 31, 1998 | 0.59 |
| Jul 30, 1998 | 0.60 |
| Jul 29, 1998 | 0.59 |
| Jul 28, 1998 | 0.57 |
| Jul 27, 1998 | 0.58 |
| Jul 24, 1998 | 0.58 |
| Jul 23, 1998 | 0.57 |
| Jul 22, 1998 | 0.59 |
| Jul 21, 1998 | 0.59 |
| Jul 20, 1998 | 0.61 |
| Jul 17, 1998 | 0.60 |
| Jul 16, 1998 | 0.61 |
| Jul 15, 1998 | 0.60 |
| Jul 14, 1998 | 0.63 |
| Jul 13, 1998 | 0.61 |
| Jul 10, 1998 | 0.60 |
| Jul 9, 1998 | 0.61 |
| Jul 8, 1998 | 0.59 |
| Jul 7, 1998 | 0.58 |
| Jul 6, 1998 | 0.60 |
| Jul 2, 1998 | 0.58 |
| Jul 1, 1998 | 0.62 |
| Jun 30, 1998 | 0.60 |
| Jun 29, 1998 | 0.60 |
| Jun 26, 1998 | 0.59 |
| Jun 25, 1998 | 0.57 |
| Jun 24, 1998 | 0.55 |
| Jun 23, 1998 | 0.55 |
| Jun 22, 1998 | 0.56 |
| Jun 19, 1998 | 0.53 |
| Jun 18, 1998 | 0.52 |
| Jun 17, 1998 | 0.54 |
| Jun 16, 1998 | 0.52 |
| Jun 15, 1998 | 0.48 |
| Jun 12, 1998 | 0.51 |
| Jun 11, 1998 | 0.52 |
| Jun 10, 1998 | 0.53 |
| Jun 9, 1998 | 0.53 |
| Jun 8, 1998 | 0.54 |
| Jun 5, 1998 | 0.54 |
| Jun 4, 1998 | 0.53 |
| Jun 3, 1998 | 0.52 |
| Jun 2, 1998 | 0.53 |
| Jun 1, 1998 | 0.55 |
| May 29, 1998 | 0.54 |
| May 28, 1998 | 0.54 |
| May 27, 1998 | 0.53 |
| May 26, 1998 | 0.54 |
| May 22, 1998 | 0.55 |
| May 21, 1998 | 0.55 |
| May 20, 1998 | 0.54 |
| May 19, 1998 | 0.54 |
| May 18, 1998 | 0.54 |
| May 15, 1998 | 0.53 |
| May 14, 1998 | 0.52 |
| May 13, 1998 | 0.53 |
| May 12, 1998 | 0.54 |
| May 11, 1998 | 0.51 |
| May 8, 1998 | 0.50 |
| May 7, 1998 | 0.50 |
| May 6, 1998 | 0.50 |
| May 5, 1998 | 0.49 |
| May 4, 1998 | 0.50 |
| May 1, 1998 | 0.48 |
| Apr 30, 1998 | 0.46 |
| Apr 29, 1998 | 0.44 |
| Apr 28, 1998 | 0.44 |
| Apr 27, 1998 | 0.43 |
| Apr 24, 1998 | 0.44 |
| Apr 23, 1998 | 0.44 |
| Apr 22, 1998 | 0.45 |
| Apr 21, 1998 | 0.44 |
| Apr 20, 1998 | 0.45 |
| Apr 17, 1998 | 0.46 |
| Apr 16, 1998 | 0.45 |
| Apr 15, 1998 | 0.45 |
| Apr 14, 1998 | 0.46 |
| Apr 13, 1998 | 0.45 |
| Apr 9, 1998 | 0.45 |
| Apr 8, 1998 | 0.43 |
| Apr 7, 1998 | 0.43 |
| Apr 6, 1998 | 0.44 |
| Apr 3, 1998 | 0.45 |
| Apr 2, 1998 | 0.46 |
| Apr 1, 1998 | 0.46 |
| Mar 31, 1998 | 0.46 |
| Mar 30, 1998 | 0.46 |
| Mar 27, 1998 | 0.46 |
| Mar 26, 1998 | 0.47 |
| Mar 25, 1998 | 0.45 |
| Mar 24, 1998 | 0.46 |
| Mar 23, 1998 | 0.48 |
| Mar 20, 1998 | 0.47 |
| Mar 19, 1998 | 0.47 |
| Mar 18, 1998 | 0.46 |
| Mar 17, 1998 | 0.46 |
| Mar 16, 1998 | 0.47 |
| Mar 13, 1998 | 0.47 |
| Mar 12, 1998 | 0.48 |
| Mar 11, 1998 | 0.49 |
| Mar 10, 1998 | 0.49 |
| Mar 9, 1998 | 0.49 |
| Mar 6, 1998 | 0.49 |
| Mar 5, 1998 | 0.49 |
| Mar 4, 1998 | 0.49 |
| Mar 3, 1998 | 0.49 |
| Mar 2, 1998 | 0.50 |
| Feb 27, 1998 | 0.49 |
| Feb 26, 1998 | 0.50 |
| Feb 25, 1998 | 0.49 |
| Feb 24, 1998 | 0.48 |
| Feb 23, 1998 | 0.47 |
| Feb 20, 1998 | 0.45 |
| Feb 19, 1998 | 0.44 |
| Feb 18, 1998 | 0.47 |
| Feb 17, 1998 | 0.49 |
| Feb 13, 1998 | 0.48 |
| Feb 12, 1998 | 0.47 |
| Feb 11, 1998 | 0.48 |
| Feb 10, 1998 | 0.47 |
| Feb 9, 1998 | 0.46 |
| Feb 6, 1998 | 0.46 |
| Feb 5, 1998 | 0.45 |
| Feb 4, 1998 | 0.45 |
| Feb 3, 1998 | 0.43 |
| Feb 2, 1998 | 0.43 |
| Jan 30, 1998 | 0.42 |
| Jan 29, 1998 | 0.44 |
| Jan 28, 1998 | 0.43 |
| Jan 27, 1998 | 0.43 |
| Jan 26, 1998 | 0.44 |
| Jan 23, 1998 | 0.43 |
| Jan 22, 1998 | 0.44 |
| Jan 21, 1998 | 0.46 |
| Jan 20, 1998 | 0.48 |
| Jan 16, 1998 | 0.48 |
| Jan 15, 1998 | 0.47 |
| Jan 14, 1998 | 0.47 |
| Jan 13, 1998 | 0.45 |
| Jan 12, 1998 | 0.45 |
| Jan 9, 1998 | 0.45 |
| Jan 8, 1998 | 0.47 |
| Jan 7, 1998 | 0.46 |
| Jan 6, 1998 | 0.46 |
| Jan 5, 1998 | 0.43 |
| Jan 2, 1998 | 0.41 |
| Dec 31, 1997 | 0.44 |
| Dec 30, 1997 | 0.45 |
| Dec 29, 1997 | 0.47 |
| Dec 26, 1997 | 0.40 |
| Dec 24, 1997 | 0.40 |
| Dec 23, 1997 | 0.40 |
| Dec 22, 1997 | 0.39 |
| Dec 19, 1997 | 0.40 |
| Dec 18, 1997 | 0.40 |
| Dec 17, 1997 | 0.42 |
| Dec 16, 1997 | 0.41 |
| Dec 15, 1997 | 0.41 |
| Dec 12, 1997 | 0.42 |
| Dec 11, 1997 | 0.42 |
| Dec 10, 1997 | 0.42 |
| Dec 9, 1997 | 0.42 |
| Dec 8, 1997 | 0.42 |
| Dec 5, 1997 | 0.41 |
| Dec 4, 1997 | 0.40 |
| Dec 3, 1997 | 0.41 |
| Dec 2, 1997 | 0.41 |
| Dec 1, 1997 | 0.41 |
| Nov 28, 1997 | 0.39 |
| Nov 26, 1997 | 0.40 |
| Nov 25, 1997 | 0.40 |
| Nov 24, 1997 | 0.40 |
| Nov 21, 1997 | 0.40 |
| Nov 20, 1997 | 0.40 |
| Nov 19, 1997 | 0.40 |
| Nov 18, 1997 | 0.40 |
| Nov 17, 1997 | 0.40 |
| Nov 14, 1997 | 0.41 |
| Nov 13, 1997 | 0.41 |
| Nov 12, 1997 | 0.41 |
| Nov 11, 1997 | 0.41 |
| Nov 10, 1997 | 0.42 |
| Nov 7, 1997 | 0.41 |
| Nov 6, 1997 | 0.40 |
| Nov 5, 1997 | 0.40 |
| Nov 4, 1997 | 0.40 |
| Nov 3, 1997 | 0.39 |
| Oct 31, 1997 | 0.41 |
| Oct 30, 1997 | 0.41 |
| Oct 29, 1997 | 0.39 |
| Oct 28, 1997 | 0.38 |
| Oct 27, 1997 | 0.36 |
| Oct 24, 1997 | 0.39 |
| Oct 23, 1997 | 0.39 |
| Oct 22, 1997 | 0.41 |
| Oct 21, 1997 | 0.43 |
| Oct 20, 1997 | 0.41 |
| Oct 17, 1997 | 0.42 |
| Oct 16, 1997 | 0.43 |
| Oct 15, 1997 | 0.44 |
| Oct 14, 1997 | 0.43 |
| Oct 13, 1997 | 0.42 |
| Oct 10, 1997 | 0.43 |
| Oct 9, 1997 | 0.42 |
| Oct 8, 1997 | 0.42 |
| Oct 7, 1997 | 0.40 |
| Oct 6, 1997 | 0.40 |
| Oct 3, 1997 | 0.40 |
| Oct 2, 1997 | 0.41 |
| Oct 1, 1997 | 0.38 |
| Sep 30, 1997 | 0.38 |
| Sep 29, 1997 | 0.39 |
| Sep 26, 1997 | 0.40 |
| Sep 25, 1997 | 0.39 |
| Sep 24, 1997 | 0.38 |
| Sep 23, 1997 | 0.39 |
| Sep 22, 1997 | 0.39 |
| Sep 19, 1997 | 0.40 |
| Sep 18, 1997 | 0.40 |
| Sep 17, 1997 | 0.42 |
| Sep 16, 1997 | 0.43 |
| Sep 15, 1997 | 0.41 |
| Sep 12, 1997 | 0.42 |
| Sep 11, 1997 | 0.40 |
| Sep 10, 1997 | 0.38 |
| Sep 9, 1997 | 0.37 |
| Sep 8, 1997 | 0.37 |
| Sep 5, 1997 | 0.37 |
| Sep 4, 1997 | 0.37 |
| Sep 3, 1997 | 0.37 |
| Sep 2, 1997 | 0.37 |
| Aug 29, 1997 | 0.37 |
| Aug 28, 1997 | 0.37 |
| Aug 27, 1997 | 0.37 |
| Aug 26, 1997 | 0.36 |
| Aug 25, 1997 | 0.35 |
| Aug 22, 1997 | 0.35 |
| Aug 21, 1997 | 0.35 |
| Aug 20, 1997 | 0.35 |
| Aug 19, 1997 | 0.36 |
| Aug 18, 1997 | 0.35 |
| Aug 15, 1997 | 0.35 |
| Aug 14, 1997 | 0.36 |
| Aug 13, 1997 | 0.36 |
| Aug 12, 1997 | 0.36 |
| Aug 11, 1997 | 0.36 |
| Aug 8, 1997 | 0.36 |
| Aug 7, 1997 | 0.37 |
| Aug 6, 1997 | 0.37 |
| Aug 5, 1997 | 0.37 |
| Aug 4, 1997 | 0.37 |
| Aug 1, 1997 | 0.37 |
| Jul 31, 1997 | 0.37 |
| Jul 30, 1997 | 0.37 |
| Jul 29, 1997 | 0.37 |
| Jul 28, 1997 | 0.37 |
| Jul 25, 1997 | 0.36 |
| Jul 24, 1997 | 0.36 |
| Jul 23, 1997 | 0.34 |
| Jul 22, 1997 | 0.33 |
| Jul 21, 1997 | 0.34 |
| Jul 18, 1997 | 0.33 |
| Jul 17, 1997 | 0.33 |
| Jul 16, 1997 | 0.33 |
| Jul 15, 1997 | 0.33 |
| Jul 14, 1997 | 0.32 |
| Jul 11, 1997 | 0.32 |
| Jul 10, 1997 | 0.33 |
| Jul 9, 1997 | 0.32 |
| Jul 8, 1997 | 0.32 |
| Jul 7, 1997 | 0.32 |
| Jul 3, 1997 | 0.32 |
| Jul 2, 1997 | 0.32 |
| Jul 1, 1997 | 0.31 |
| Jun 30, 1997 | 0.32 |
| Jun 27, 1997 | 0.32 |
| Jun 26, 1997 | 0.32 |
| Jun 25, 1997 | 0.33 |
| Jun 24, 1997 | 0.32 |
| Jun 23, 1997 | 0.33 |
| Jun 20, 1997 | 0.33 |
| Jun 19, 1997 | 0.32 |
| Jun 18, 1997 | 0.32 |
| Jun 17, 1997 | 0.32 |
| Jun 16, 1997 | 0.32 |
| Jun 13, 1997 | 0.33 |
| Jun 12, 1997 | 0.32 |
| Jun 11, 1997 | 0.32 |
| Jun 10, 1997 | 0.31 |
| Jun 9, 1997 | 0.32 |
| Jun 6, 1997 | 0.32 |
| Jun 5, 1997 | 0.31 |
| Jun 4, 1997 | 0.31 |
| Jun 3, 1997 | 0.31 |
| Jun 2, 1997 | 0.30 |
| May 30, 1997 | 0.30 |
| May 29, 1997 | 0.30 |
| May 28, 1997 | 0.30 |
| May 27, 1997 | 0.30 |
| May 23, 1997 | 0.30 |
| May 22, 1997 | 0.29 |
| May 21, 1997 | 0.29 |
| May 20, 1997 | 0.29 |
| May 19, 1997 | 0.30 |
| May 16, 1997 | 0.30 |
| May 15, 1997 | 0.31 |
| May 14, 1997 | 0.31 |
| May 13, 1997 | 0.31 |
| May 12, 1997 | 0.31 |
| May 9, 1997 | 0.31 |
| May 8, 1997 | 0.31 |
| May 7, 1997 | 0.31 |
| May 6, 1997 | 0.31 |
| May 5, 1997 | 0.30 |
| May 2, 1997 | 0.29 |
| May 1, 1997 | 0.29 |
| Apr 30, 1997 | 0.29 |
| Apr 29, 1997 | 0.28 |
| Apr 28, 1997 | 0.28 |
| Apr 25, 1997 | 0.28 |
| Apr 24, 1997 | 0.29 |
| Apr 23, 1997 | 0.30 |
| Apr 22, 1997 | 0.30 |
| Apr 21, 1997 | 0.30 |
| Apr 18, 1997 | 0.29 |
| Apr 17, 1997 | 0.29 |
| Apr 16, 1997 | 0.29 |
| Apr 15, 1997 | 0.30 |
| Apr 14, 1997 | 0.30 |
| Apr 11, 1997 | 0.30 |
| Apr 10, 1997 | 0.30 |
| Apr 9, 1997 | 0.30 |
| Apr 8, 1997 | 0.30 |
| Apr 7, 1997 | 0.30 |
| Apr 4, 1997 | 0.30 |
| Apr 3, 1997 | 0.30 |
| Apr 2, 1997 | 0.31 |
| Apr 1, 1997 | 0.30 |
| Mar 31, 1997 | 0.31 |
| Mar 27, 1997 | 0.31 |
| Mar 26, 1997 | 0.31 |
| Mar 25, 1997 | 0.31 |
| Mar 24, 1997 | 0.31 |
| Mar 21, 1997 | 0.31 |
| Mar 20, 1997 | 0.31 |
| Mar 19, 1997 | 0.31 |
| Mar 18, 1997 | 0.31 |
| Mar 17, 1997 | 0.30 |
| Mar 14, 1997 | 0.31 |
| Mar 13, 1997 | 0.30 |
| Mar 12, 1997 | 0.29 |
| Mar 11, 1997 | 0.30 |
| Mar 10, 1997 | 0.30 |
| Mar 7, 1997 | 0.31 |
| Mar 6, 1997 | 0.31 |
| Mar 5, 1997 | 0.30 |
| Mar 4, 1997 | 0.29 |
| Mar 3, 1997 | 0.29 |
| Feb 28, 1997 | 0.28 |
| Feb 27, 1997 | 0.27 |
| Feb 26, 1997 | 0.27 |
| Feb 25, 1997 | 0.27 |
| Feb 24, 1997 | 0.26 |
| Feb 21, 1997 | 0.26 |
| Feb 20, 1997 | 0.26 |
| Feb 19, 1997 | 0.26 |
| Feb 18, 1997 | 0.26 |
| Feb 14, 1997 | 0.26 |
| Feb 13, 1997 | 0.26 |
| Feb 12, 1997 | 0.26 |
| Feb 11, 1997 | 0.26 |
| Feb 10, 1997 | 0.27 |
| Feb 7, 1997 | 0.27 |
| Feb 6, 1997 | 0.28 |
| Feb 5, 1997 | 0.28 |
| Feb 4, 1997 | 0.28 |
| Feb 3, 1997 | 0.28 |
| Jan 31, 1997 | 0.28 |
| Jan 30, 1997 | 0.27 |
| Jan 29, 1997 | 0.27 |
| Jan 28, 1997 | 0.28 |
| Jan 27, 1997 | 0.28 |
| Jan 24, 1997 | 0.28 |
| Jan 23, 1997 | 0.28 |
| Jan 22, 1997 | 0.28 |
| Jan 21, 1997 | 0.28 |
| Jan 20, 1997 | 0.28 |
| Jan 17, 1997 | 0.29 |
| Jan 16, 1997 | 0.29 |
| Jan 15, 1997 | 0.29 |
| Jan 14, 1997 | 0.29 |
| Jan 13, 1997 | 0.28 |
| Jan 10, 1997 | 0.27 |
| Jan 9, 1997 | 0.26 |
| Jan 8, 1997 | 0.26 |
| Jan 7, 1997 | 0.26 |
| Jan 6, 1997 | 0.26 |
| Jan 3, 1997 | 0.26 |
| Jan 2, 1997 | 0.27 |
| Dec 31, 1996 | 0.27 |
| Dec 30, 1996 | 0.26 |
| Dec 27, 1996 | 0.26 |
| Dec 26, 1996 | 0.27 |
| Dec 24, 1996 | 0.26 |
| Dec 23, 1996 | 0.26 |
| Dec 20, 1996 | 0.27 |
| Dec 19, 1996 | 0.27 |
| Dec 18, 1996 | 0.28 |
| Dec 17, 1996 | 0.28 |
| Dec 16, 1996 | 0.29 |
| Dec 13, 1996 | 0.29 |
| Dec 12, 1996 | 0.29 |
| Dec 11, 1996 | 0.29 |
| Dec 10, 1996 | 0.29 |
| Dec 9, 1996 | 0.29 |
| Dec 6, 1996 | 0.29 |
| Dec 5, 1996 | 0.29 |
| Dec 4, 1996 | 0.29 |
| Dec 3, 1996 | 0.29 |
| Dec 2, 1996 | 0.29 |
| Nov 29, 1996 | 0.29 |
| Nov 27, 1996 | 0.28 |
| Nov 26, 1996 | 0.28 |
| Nov 25, 1996 | 0.29 |
| Nov 22, 1996 | 0.29 |
| Nov 21, 1996 | 0.29 |
| Nov 20, 1996 | 0.29 |
| Nov 19, 1996 | 0.29 |
| Nov 18, 1996 | 0.29 |
| Nov 15, 1996 | 0.29 |
| Nov 14, 1996 | 0.29 |
| Nov 13, 1996 | 0.29 |
| Nov 12, 1996 | 0.29 |
| Nov 11, 1996 | 0.29 |
| Nov 8, 1996 | 0.29 |
| Nov 7, 1996 | 0.29 |
| Nov 6, 1996 | 0.29 |
| Nov 5, 1996 | 0.29 |
| Nov 4, 1996 | 0.29 |
| Nov 1, 1996 | 0.29 |
| Oct 31, 1996 | 0.29 |
| Oct 30, 1996 | 0.30 |
| Oct 29, 1996 | 0.30 |
| Oct 28, 1996 | 0.30 |
| Oct 25, 1996 | 0.30 |
| Oct 24, 1996 | 0.30 |
| Oct 23, 1996 | 0.30 |
| Oct 22, 1996 | 0.30 |
| Oct 21, 1996 | 0.30 |
| Oct 18, 1996 | 0.30 |
| Oct 17, 1996 | 0.30 |
| Oct 16, 1996 | 0.30 |
| Oct 15, 1996 | 0.30 |
| Oct 14, 1996 | 0.29 |
| Oct 11, 1996 | 0.29 |
| Oct 10, 1996 | 0.29 |
| Oct 9, 1996 | 0.29 |
| Oct 8, 1996 | 0.29 |
| Oct 7, 1996 | 0.29 |
| Oct 4, 1996 | 0.29 |
| Oct 3, 1996 | 0.29 |
| Oct 2, 1996 | 0.29 |
| Oct 1, 1996 | 0.29 |
| Sep 30, 1996 | 0.29 |
| Sep 27, 1996 | 0.29 |
| Sep 26, 1996 | 0.29 |
| Sep 25, 1996 | 0.29 |
| Sep 24, 1996 | 0.29 |
| Sep 23, 1996 | 0.30 |
| Sep 20, 1996 | 0.29 |
| Sep 19, 1996 | 0.29 |
| Sep 18, 1996 | 0.30 |
| Sep 17, 1996 | 0.29 |
| Sep 16, 1996 | 0.29 |
| Sep 13, 1996 | 0.29 |
| Sep 12, 1996 | 0.29 |
| Sep 11, 1996 | 0.30 |
| Sep 10, 1996 | 0.29 |
| Sep 9, 1996 | 0.29 |
| Sep 6, 1996 | 0.30 |
| Sep 5, 1996 | 0.29 |
| Sep 4, 1996 | 0.30 |
| Sep 3, 1996 | 0.30 |
| Aug 30, 1996 | 0.30 |
| Aug 29, 1996 | 0.30 |
| Aug 28, 1996 | 0.30 |
| Aug 27, 1996 | 0.30 |
| Aug 26, 1996 | 0.30 |
| Aug 23, 1996 | 0.30 |
| Aug 22, 1996 | 0.30 |
| Aug 21, 1996 | 0.30 |
| Aug 20, 1996 | 0.30 |
| Aug 19, 1996 | 0.30 |
| Aug 16, 1996 | 0.29 |
| Aug 15, 1996 | 0.30 |
| Aug 14, 1996 | 0.29 |
| Aug 13, 1996 | 0.29 |
| Aug 12, 1996 | 0.29 |
| Aug 9, 1996 | 0.30 |
| Aug 8, 1996 | 0.30 |
| Aug 7, 1996 | 0.29 |
| Aug 6, 1996 | 0.29 |
| Aug 5, 1996 | 0.29 |
| Aug 2, 1996 | 0.29 |
| Aug 1, 1996 | 0.29 |
| Jul 31, 1996 | 0.29 |
| Jul 30, 1996 | 0.30 |
| Jul 29, 1996 | 0.30 |
| Jul 26, 1996 | 0.30 |
| Jul 25, 1996 | 0.30 |
| Jul 24, 1996 | 0.30 |
| Jul 23, 1996 | 0.29 |
| Jul 22, 1996 | 0.29 |
| Jul 19, 1996 | 0.29 |
| Jul 18, 1996 | 0.29 |
| Jul 17, 1996 | 0.29 |
| Jul 16, 1996 | 0.29 |
| Jul 15, 1996 | 0.30 |
| Jul 12, 1996 | 0.31 |
| Jul 11, 1996 | 0.31 |
| Jul 10, 1996 | 0.31 |
| Jul 9, 1996 | 0.31 |
| Jul 8, 1996 | 0.31 |
| Jul 5, 1996 | 0.31 |
| Jul 3, 1996 | 0.31 |
| Jul 2, 1996 | 0.30 |
| Jul 1, 1996 | 0.30 |
| Jun 28, 1996 | 0.30 |
| Jun 27, 1996 | 0.30 |
| Jun 26, 1996 | 0.31 |
| Jun 25, 1996 | 0.31 |
| Jun 24, 1996 | 0.31 |
| Jun 21, 1996 | 0.31 |
| Jun 20, 1996 | 0.31 |
| Jun 19, 1996 | 0.31 |
| Jun 18, 1996 | 0.31 |
| Jun 17, 1996 | 0.31 |
| Jun 14, 1996 | 0.31 |
| Jun 13, 1996 | 0.30 |
| Jun 12, 1996 | 0.30 |
| Jun 11, 1996 | 0.30 |
| Jun 10, 1996 | 0.30 |
| Jun 7, 1996 | 0.30 |
| Jun 6, 1996 | 0.32 |
| Jun 5, 1996 | 0.32 |
| Jun 4, 1996 | 0.32 |
| Jun 3, 1996 | 0.32 |
| May 31, 1996 | 0.33 |
| May 30, 1996 | 0.32 |
| May 29, 1996 | 0.32 |
| May 28, 1996 | 0.32 |
| May 24, 1996 | 0.33 |
| May 23, 1996 | 0.33 |
| May 22, 1996 | 0.33 |
| May 21, 1996 | 0.34 |
| May 20, 1996 | 0.33 |
| May 17, 1996 | 0.33 |
| May 16, 1996 | 0.33 |
| May 15, 1996 | 0.33 |
| May 14, 1996 | 0.34 |
| May 13, 1996 | 0.33 |
| May 10, 1996 | 0.32 |
| May 9, 1996 | 0.32 |
| May 8, 1996 | 0.32 |
| May 7, 1996 | 0.32 |
| May 6, 1996 | 0.32 |
| May 3, 1996 | 0.33 |
| May 2, 1996 | 0.33 |
| May 1, 1996 | 0.33 |
| Apr 30, 1996 | 0.33 |
| Apr 29, 1996 | 0.33 |
| Apr 26, 1996 | 0.32 |
| Apr 25, 1996 | 0.32 |
| Apr 24, 1996 | 0.32 |
| Apr 23, 1996 | 0.31 |
| Apr 22, 1996 | 0.30 |
| Apr 19, 1996 | 0.30 |
| Apr 18, 1996 | 0.30 |
| Apr 17, 1996 | 0.30 |
| Apr 16, 1996 | 0.30 |
| Apr 15, 1996 | 0.30 |
| Apr 12, 1996 | 0.30 |
| Apr 11, 1996 | 0.29 |
| Apr 10, 1996 | 0.30 |
| Apr 9, 1996 | 0.30 |
| Apr 8, 1996 | 0.29 |
| Apr 4, 1996 | 0.29 |
| Apr 3, 1996 | 0.29 |
| Apr 2, 1996 | 0.30 |
| Apr 1, 1996 | 0.29 |
| Mar 29, 1996 | 0.29 |
| Mar 28, 1996 | 0.29 |
| Mar 27, 1996 | 0.29 |
| Mar 26, 1996 | 0.29 |
| Mar 25, 1996 | 0.29 |
| Mar 22, 1996 | 0.30 |
| Mar 21, 1996 | 0.29 |
| Mar 20, 1996 | 0.29 |
| Mar 19, 1996 | 0.29 |
| Mar 18, 1996 | 0.30 |
| Mar 15, 1996 | 0.29 |
| Mar 14, 1996 | 0.29 |
| Mar 13, 1996 | 0.29 |
| Mar 12, 1996 | 0.29 |
| Mar 11, 1996 | 0.29 |
| Mar 8, 1996 | 0.29 |
| Mar 7, 1996 | 0.29 |
| Mar 6, 1996 | 0.29 |
| Mar 5, 1996 | 0.29 |
| Mar 4, 1996 | 0.29 |
| Mar 1, 1996 | 0.29 |
| Feb 29, 1996 | 0.29 |
| Feb 28, 1996 | 0.28 |
| Feb 27, 1996 | 0.28 |
| Feb 26, 1996 | 0.28 |
| Feb 23, 1996 | 0.28 |
| Feb 22, 1996 | 0.26 |
| Feb 21, 1996 | 0.26 |
| Feb 20, 1996 | 0.25 |
| Feb 16, 1996 | 0.25 |
| Feb 15, 1996 | 0.25 |
| Feb 14, 1996 | 0.25 |
| Feb 13, 1996 | 0.25 |
| Feb 12, 1996 | 0.26 |
| Feb 9, 1996 | 0.26 |
| Feb 8, 1996 | 0.26 |
| Feb 7, 1996 | 0.25 |
| Feb 6, 1996 | 0.25 |
| Feb 5, 1996 | 0.26 |
| Feb 2, 1996 | 0.26 |
| Feb 1, 1996 | 0.25 |
| Jan 31, 1996 | 0.25 |
| Jan 30, 1996 | 0.25 |
| Jan 29, 1996 | 0.25 |
| Jan 26, 1996 | 0.25 |
| Jan 25, 1996 | 0.26 |
| Jan 24, 1996 | 0.26 |
| Jan 23, 1996 | 0.25 |
| Jan 22, 1996 | 0.25 |
| Jan 19, 1996 | 0.25 |
| Jan 18, 1996 | 0.25 |
| Jan 17, 1996 | 0.25 |
| Jan 16, 1996 | 0.24 |
| Jan 15, 1996 | 0.24 |
| Jan 12, 1996 | 0.24 |
| Jan 11, 1996 | 0.24 |
| Jan 10, 1996 | 0.24 |
| Jan 9, 1996 | 0.24 |
| Jan 8, 1996 | 0.24 |
| Jan 5, 1996 | 0.24 |
| Jan 4, 1996 | 0.24 |
| Jan 3, 1996 | 0.24 |
| Jan 2, 1996 | 0.24 |
| Dec 29, 1995 | 0.24 |
| Dec 28, 1995 | 0.24 |
| Dec 27, 1995 | 0.24 |
| Dec 26, 1995 | 0.23 |
| Dec 22, 1995 | 0.24 |
| Dec 21, 1995 | 0.24 |
| Dec 20, 1995 | 0.24 |
| Dec 19, 1995 | 0.23 |
| Dec 18, 1995 | 0.23 |
| Dec 15, 1995 | 0.24 |
| Dec 14, 1995 | 0.25 |
| Dec 13, 1995 | 0.25 |
| Dec 12, 1995 | 0.24 |
| Dec 11, 1995 | 0.24 |
| Dec 8, 1995 | 0.24 |
| Dec 7, 1995 | 0.24 |
| Dec 6, 1995 | 0.25 |
| Dec 5, 1995 | 0.25 |
| Dec 4, 1995 | 0.25 |
| Dec 1, 1995 | 0.25 |
| Nov 30, 1995 | 0.25 |
| Nov 29, 1995 | 0.25 |
| Nov 28, 1995 | 0.25 |
| Nov 27, 1995 | 0.24 |
| Nov 24, 1995 | 0.24 |
| Nov 22, 1995 | 0.24 |
| Nov 21, 1995 | 0.25 |
| Nov 20, 1995 | 0.25 |
| Nov 17, 1995 | 0.25 |
| Nov 16, 1995 | 0.25 |
| Nov 15, 1995 | 0.25 |
| Nov 14, 1995 | 0.26 |
| Nov 13, 1995 | 0.26 |
| Nov 10, 1995 | 0.26 |
| Nov 9, 1995 | 0.26 |
| Nov 8, 1995 | 0.26 |
| Nov 7, 1995 | 0.27 |
| Nov 6, 1995 | 0.27 |
| Nov 3, 1995 | 0.27 |
| Nov 2, 1995 | 0.27 |
| Nov 1, 1995 | 0.27 |
| Oct 31, 1995 | 0.27 |
| Oct 30, 1995 | 0.27 |
| Oct 27, 1995 | 0.27 |
| Oct 26, 1995 | 0.27 |
| Oct 25, 1995 | 0.27 |
| Oct 24, 1995 | 0.28 |
| Oct 23, 1995 | 0.26 |
| Oct 20, 1995 | 0.26 |
| Oct 19, 1995 | 0.26 |
| Oct 18, 1995 | 0.26 |
| Oct 17, 1995 | 0.26 |
| Oct 16, 1995 | 0.26 |
| Oct 13, 1995 | 0.26 |
| Oct 12, 1995 | 0.25 |
| Oct 11, 1995 | 0.25 |
| Oct 10, 1995 | 0.25 |
| Oct 9, 1995 | 0.25 |
| Oct 6, 1995 | 0.25 |
| Oct 5, 1995 | 0.26 |
| Oct 4, 1995 | 0.25 |
| Oct 3, 1995 | 0.25 |
| Oct 2, 1995 | 0.25 |
| Sep 29, 1995 | 0.25 |
| Sep 28, 1995 | 0.25 |
| Sep 27, 1995 | 0.25 |
| Sep 26, 1995 | 0.26 |
| Sep 25, 1995 | 0.26 |
| Sep 22, 1995 | 0.26 |
| Sep 21, 1995 | 0.26 |
| Sep 20, 1995 | 0.25 |
| Sep 19, 1995 | 0.25 |
| Sep 18, 1995 | 0.25 |
| Sep 15, 1995 | 0.25 |
| Sep 14, 1995 | 0.25 |
| Sep 13, 1995 | 0.25 |
| Sep 12, 1995 | 0.25 |
| Sep 11, 1995 | 0.25 |
| Sep 8, 1995 | 0.25 |
| Sep 7, 1995 | 0.25 |
| Sep 6, 1995 | 0.25 |
| Sep 5, 1995 | 0.25 |
| Sep 1, 1995 | 0.25 |
| Aug 31, 1995 | 0.24 |
| Aug 30, 1995 | 0.25 |
| Aug 29, 1995 | 0.24 |
| Aug 28, 1995 | 0.24 |
| Aug 25, 1995 | 0.24 |
| Aug 24, 1995 | 0.24 |
| Aug 23, 1995 | 0.24 |
| Aug 22, 1995 | 0.24 |
| Aug 21, 1995 | 0.25 |
| Aug 18, 1995 | 0.24 |
| Aug 17, 1995 | 0.24 |
| Aug 16, 1995 | 0.24 |
| Aug 15, 1995 | 0.24 |
| Aug 14, 1995 | 0.24 |
| Aug 11, 1995 | 0.24 |
| Aug 10, 1995 | 0.24 |
| Aug 9, 1995 | 0.24 |
| Aug 8, 1995 | 0.24 |
| Aug 7, 1995 | 0.24 |
| Aug 4, 1995 | 0.24 |
| Aug 3, 1995 | 0.24 |
| Aug 2, 1995 | 0.24 |
| Aug 1, 1995 | 0.24 |
| Jul 31, 1995 | 0.24 |
| Jul 28, 1995 | 0.24 |
| Jul 27, 1995 | 0.24 |
| Jul 26, 1995 | 0.24 |
| Jul 25, 1995 | 0.24 |
| Jul 24, 1995 | 0.24 |
| Jul 21, 1995 | 0.24 |
| Jul 20, 1995 | 0.24 |
| Jul 19, 1995 | 0.24 |
| Jul 18, 1995 | 0.24 |
| Jul 17, 1995 | 0.24 |
| Jul 14, 1995 | 0.24 |
| Jul 13, 1995 | 0.24 |
| Jul 12, 1995 | 0.24 |
| Jul 11, 1995 | 0.24 |
| Jul 10, 1995 | 0.24 |
| Jul 7, 1995 | 0.24 |
| Jul 6, 1995 | 0.24 |
| Jul 5, 1995 | 0.24 |
| Jul 3, 1995 | 0.23 |
| Jun 30, 1995 | 0.23 |
| Jun 29, 1995 | 0.24 |
| Jun 28, 1995 | 0.23 |
| Jun 27, 1995 | 0.22 |
| Jun 26, 1995 | 0.23 |
| Jun 23, 1995 | 0.23 |
| Jun 22, 1995 | 0.22 |
| Jun 21, 1995 | 0.22 |
| Jun 20, 1995 | 0.22 |
| Jun 19, 1995 | 0.22 |
| Jun 16, 1995 | 0.22 |
| Jun 15, 1995 | 0.22 |
| Jun 14, 1995 | 0.22 |
| Jun 13, 1995 | 0.22 |
| Jun 12, 1995 | 0.22 |
| Jun 9, 1995 | 0.22 |
| Jun 8, 1995 | 0.22 |
| Jun 7, 1995 | 0.22 |
| Jun 6, 1995 | 0.22 |
| Jun 5, 1995 | 0.22 |
| Jun 2, 1995 | 0.22 |
| Jun 1, 1995 | 0.22 |
| May 31, 1995 | 0.22 |
| May 30, 1995 | 0.22 |
| May 26, 1995 | 0.22 |
| May 25, 1995 | 0.22 |
| May 24, 1995 | 0.22 |
| May 23, 1995 | 0.22 |
| May 22, 1995 | 0.22 |
| May 19, 1995 | 0.22 |
| May 18, 1995 | 0.22 |
| May 17, 1995 | 0.22 |
| May 16, 1995 | 0.22 |
| May 15, 1995 | 0.22 |
| May 12, 1995 | 0.22 |
| May 11, 1995 | 0.22 |
| May 10, 1995 | 0.22 |
| May 9, 1995 | 0.21 |
| May 8, 1995 | 0.21 |
| May 5, 1995 | 0.21 |
| May 4, 1995 | 0.21 |
| May 3, 1995 | 0.21 |
| May 2, 1995 | 0.21 |
| May 1, 1995 | 0.21 |
| Apr 28, 1995 | 0.22 |
| Apr 27, 1995 | 0.22 |
| Apr 26, 1995 | 0.22 |
| Apr 25, 1995 | 0.23 |
| Apr 24, 1995 | 0.22 |
| Apr 21, 1995 | 0.23 |
| Apr 20, 1995 | 0.22 |
| Apr 19, 1995 | 0.23 |
| Apr 18, 1995 | 0.22 |
| Apr 17, 1995 | 0.23 |
| Apr 13, 1995 | 0.22 |
| Apr 12, 1995 | 0.22 |
| Apr 11, 1995 | 0.22 |
| Apr 10, 1995 | 0.22 |
| Apr 7, 1995 | 0.22 |
| Apr 6, 1995 | 0.23 |
| Apr 5, 1995 | 0.23 |
| Apr 4, 1995 | 0.22 |
| Apr 3, 1995 | 0.21 |
| Mar 31, 1995 | 0.22 |
| Mar 30, 1995 | 0.21 |
| Mar 29, 1995 | 0.21 |
| Mar 28, 1995 | 0.22 |
| Mar 27, 1995 | 0.21 |
| Mar 24, 1995 | 0.22 |
| Mar 23, 1995 | 0.22 |
| Mar 22, 1995 | 0.21 |
| Mar 21, 1995 | 0.22 |
| Mar 20, 1995 | 0.22 |
| Mar 17, 1995 | 0.22 |
| Mar 16, 1995 | 0.22 |
| Mar 15, 1995 | 0.22 |
| Mar 14, 1995 | 0.22 |
| Mar 13, 1995 | 0.22 |
| Mar 10, 1995 | 0.22 |
| Mar 9, 1995 | 0.22 |
| Mar 8, 1995 | 0.22 |
| Mar 7, 1995 | 0.22 |
| Mar 6, 1995 | 0.22 |
| Mar 3, 1995 | 0.22 |
| Mar 2, 1995 | 0.22 |
| Mar 1, 1995 | 0.22 |
| Feb 28, 1995 | 0.22 |
| Feb 27, 1995 | 0.23 |
| Feb 24, 1995 | 0.23 |
| Feb 23, 1995 | 0.23 |
| Feb 22, 1995 | 0.23 |
| Feb 21, 1995 | 0.20 |
| Feb 17, 1995 | 0.20 |
| Feb 16, 1995 | 0.20 |
| Feb 15, 1995 | 0.20 |
| Feb 14, 1995 | 0.19 |
| Feb 13, 1995 | 0.20 |
| Feb 10, 1995 | 0.21 |
| Feb 9, 1995 | 0.20 |
| Feb 8, 1995 | 0.21 |
| Feb 7, 1995 | 0.21 |
| Feb 6, 1995 | 0.20 |
| Feb 3, 1995 | 0.20 |
| Feb 2, 1995 | 0.20 |
| Feb 1, 1995 | 0.20 |
| Jan 31, 1995 | 0.21 |
| Jan 30, 1995 | 0.20 |
| Jan 27, 1995 | 0.20 |
| Jan 26, 1995 | 0.20 |
| Jan 25, 1995 | 0.20 |
| Jan 24, 1995 | 0.20 |
| Jan 23, 1995 | 0.20 |
| Jan 20, 1995 | 0.21 |
| Jan 19, 1995 | 0.20 |
| Jan 18, 1995 | 0.21 |
| Jan 17, 1995 | 0.21 |
| Jan 16, 1995 | 0.21 |
| Jan 13, 1995 | 0.21 |
| Jan 12, 1995 | 0.20 |
| Jan 11, 1995 | 0.21 |
| Jan 10, 1995 | 0.21 |
| Jan 9, 1995 | 0.20 |
| Jan 6, 1995 | 0.20 |
| Jan 5, 1995 | 0.20 |
| Jan 4, 1995 | 0.20 |
| Jan 3, 1995 | 0.20 |
| Dec 30, 1994 | 0.21 |
| Dec 29, 1994 | 0.20 |
| Dec 28, 1994 | 0.21 |
| Dec 27, 1994 | 0.20 |
| Dec 23, 1994 | 0.20 |
| Dec 22, 1994 | 0.21 |
| Dec 21, 1994 | 0.21 |
| Dec 20, 1994 | 0.20 |
| Dec 19, 1994 | 0.20 |
| Dec 16, 1994 | 0.21 |
| Dec 15, 1994 | 0.21 |
| Dec 14, 1994 | 0.20 |
| Dec 13, 1994 | 0.21 |
| Dec 12, 1994 | 0.20 |
| Dec 9, 1994 | 0.20 |
| Dec 8, 1994 | 0.21 |
| Dec 7, 1994 | 0.20 |
| Dec 6, 1994 | 0.21 |
| Dec 5, 1994 | 0.21 |
| Dec 2, 1994 | 0.21 |
| Dec 1, 1994 | 0.21 |
| Nov 30, 1994 | 0.20 |
| Nov 29, 1994 | 0.20 |
| Nov 28, 1994 | 0.21 |
| Nov 25, 1994 | 0.21 |
| Nov 23, 1994 | 0.20 |
| Nov 22, 1994 | 0.21 |
| Nov 21, 1994 | 0.21 |
| Nov 18, 1994 | 0.21 |
| Nov 17, 1994 | 0.21 |
| Nov 16, 1994 | 0.21 |
| Nov 15, 1994 | 0.21 |
| Nov 14, 1994 | 0.21 |
| Nov 11, 1994 | 0.21 |
| Nov 10, 1994 | 0.21 |
| Nov 9, 1994 | 0.21 |
| Nov 8, 1994 | 0.21 |
| Nov 7, 1994 | 0.21 |
| Nov 4, 1994 | 0.21 |
| Nov 3, 1994 | 0.21 |
| Nov 2, 1994 | 0.21 |
| Nov 1, 1994 | 0.21 |
| Oct 31, 1994 | 0.21 |
| Oct 28, 1994 | 0.21 |
| Oct 27, 1994 | 0.21 |
| Oct 26, 1994 | 0.21 |
| Oct 25, 1994 | 0.21 |
| Oct 24, 1994 | 0.22 |
| Oct 21, 1994 | 0.22 |
| Oct 20, 1994 | 0.22 |
| Oct 19, 1994 | 0.22 |
| Oct 18, 1994 | 0.22 |
| Oct 17, 1994 | 0.22 |
| Oct 14, 1994 | 0.22 |
| Oct 13, 1994 | 0.22 |
| Oct 12, 1994 | 0.22 |
| Oct 11, 1994 | 0.20 |
| Oct 10, 1994 | 0.21 |
| Oct 7, 1994 | 0.21 |
| Oct 6, 1994 | 0.21 |
| Oct 5, 1994 | 0.21 |
| Oct 4, 1994 | 0.21 |
| Oct 3, 1994 | 0.21 |
| Sep 30, 1994 | 0.21 |
| Sep 29, 1994 | 0.21 |
| Sep 28, 1994 | 0.21 |
| Sep 27, 1994 | 0.21 |
| Sep 26, 1994 | 0.22 |
| Sep 23, 1994 | 0.21 |
| Sep 22, 1994 | 0.21 |
| Sep 21, 1994 | 0.21 |
| Sep 20, 1994 | 0.21 |
| Sep 19, 1994 | 0.20 |
| Sep 16, 1994 | 0.20 |
| Sep 15, 1994 | 0.20 |
| Sep 14, 1994 | 0.21 |
| Sep 13, 1994 | 0.20 |
| Sep 12, 1994 | 0.21 |
| Sep 9, 1994 | 0.21 |
| Sep 8, 1994 | 0.20 |
| Sep 7, 1994 | 0.21 |
| Sep 6, 1994 | 0.20 |
| Sep 2, 1994 | 0.21 |
| Sep 1, 1994 | 0.22 |
| Aug 31, 1994 | 0.22 |
| Aug 30, 1994 | 0.22 |
| Aug 29, 1994 | 0.22 |
| Aug 26, 1994 | 0.22 |
| Aug 25, 1994 | 0.22 |
| Aug 24, 1994 | 0.21 |
| Aug 23, 1994 | 0.21 |
| Aug 22, 1994 | 0.21 |
| Aug 19, 1994 | 0.21 |
| Aug 18, 1994 | 0.20 |
| Aug 17, 1994 | 0.21 |
| Aug 16, 1994 | 0.21 |
| Aug 15, 1994 | 0.21 |
| Aug 12, 1994 | 0.21 |
| Aug 11, 1994 | 0.21 |
| Aug 10, 1994 | 0.21 |
| Aug 9, 1994 | 0.21 |
| Aug 8, 1994 | 0.22 |
| Aug 5, 1994 | 0.22 |
| Aug 4, 1994 | 0.22 |
| Aug 3, 1994 | 0.22 |
| Aug 2, 1994 | 0.22 |
| Aug 1, 1994 | 0.22 |
| Jul 29, 1994 | 0.22 |
| Jul 28, 1994 | 0.23 |
| Jul 27, 1994 | 0.22 |
| Jul 26, 1994 | 0.22 |
| Jul 25, 1994 | 0.22 |
| Jul 22, 1994 | 0.23 |
| Jul 21, 1994 | 0.23 |
| Jul 20, 1994 | 0.22 |
| Jul 19, 1994 | 0.23 |
| Jul 18, 1994 | 0.22 |
| Jul 15, 1994 | 0.23 |
| Jul 14, 1994 | 0.23 |
| Jul 13, 1994 | 0.22 |
| Jul 12, 1994 | 0.22 |
| Jul 11, 1994 | 0.22 |
| Jul 8, 1994 | 0.22 |
| Jul 7, 1994 | 0.23 |
| Jul 6, 1994 | 0.23 |
| Jul 5, 1994 | 0.23 |
| Jul 1, 1994 | 0.22 |
| Jun 30, 1994 | 0.22 |
| Jun 29, 1994 | 0.23 |
| Jun 28, 1994 | 0.23 |
| Jun 27, 1994 | 0.23 |
| Jun 24, 1994 | 0.23 |
| Jun 23, 1994 | 0.23 |
| Jun 22, 1994 | 0.23 |
| Jun 21, 1994 | 0.23 |
| Jun 20, 1994 | 0.24 |
| Jun 17, 1994 | 0.24 |
| Jun 16, 1994 | 0.24 |
| Jun 15, 1994 | 0.23 |
| Jun 14, 1994 | 0.23 |
| Jun 13, 1994 | 0.23 |
| Jun 10, 1994 | 0.23 |
| Jun 9, 1994 | 0.22 |
| Jun 8, 1994 | 0.23 |
| Jun 7, 1994 | 0.23 |
| Jun 6, 1994 | 0.23 |
| Jun 3, 1994 | 0.22 |
| Jun 2, 1994 | 0.21 |
| Jun 1, 1994 | 0.21 |
| May 31, 1994 | 0.21 |
| May 27, 1994 | 0.21 |
| May 26, 1994 | 0.21 |
| May 25, 1994 | 0.21 |
| May 24, 1994 | 0.22 |
| May 23, 1994 | 0.21 |
| May 20, 1994 | 0.22 |
| May 19, 1994 | 0.22 |
| May 18, 1994 | 0.22 |
| May 17, 1994 | 0.21 |
| May 16, 1994 | 0.21 |
| May 13, 1994 | 0.20 |
| May 12, 1994 | 0.20 |
| May 11, 1994 | 0.20 |
| May 10, 1994 | 0.20 |
| May 9, 1994 | 0.21 |
| May 6, 1994 | 0.20 |
| May 5, 1994 | 0.21 |
| May 4, 1994 | 0.20 |
| May 3, 1994 | 0.21 |
| May 2, 1994 | 0.21 |
| Apr 29, 1994 | 0.21 |
| Apr 28, 1994 | 0.20 |
| Apr 26, 1994 | 0.21 |
| Apr 25, 1994 | 0.22 |
| Apr 22, 1994 | 0.22 |
| Apr 21, 1994 | 0.21 |
| Apr 20, 1994 | 0.22 |
| Apr 19, 1994 | 0.21 |
| Apr 18, 1994 | 0.23 |
| Apr 15, 1994 | 0.23 |
| Apr 14, 1994 | 0.23 |
| Apr 13, 1994 | 0.24 |
| Apr 12, 1994 | 0.23 |
| Apr 11, 1994 | 0.23 |
| Apr 8, 1994 | 0.23 |
| Apr 7, 1994 | 0.23 |
| Apr 6, 1994 | 0.23 |
| Apr 5, 1994 | 0.23 |
| Apr 4, 1994 | 0.22 |
| Mar 31, 1994 | 0.23 |
| Mar 30, 1994 | 0.24 |
| Mar 29, 1994 | 0.24 |
| Mar 28, 1994 | 0.25 |
| Mar 25, 1994 | 0.24 |
| Mar 24, 1994 | 0.24 |
| Mar 23, 1994 | 0.24 |
| Mar 22, 1994 | 0.24 |
| Mar 21, 1994 | 0.24 |
| Mar 18, 1994 | 0.24 |
| Mar 17, 1994 | 0.24 |
| Mar 16, 1994 | 0.24 |
| Mar 15, 1994 | 0.24 |
| Mar 14, 1994 | 0.24 |
| Mar 11, 1994 | 0.24 |
| Mar 10, 1994 | 0.24 |
| Mar 9, 1994 | 0.24 |
| Mar 8, 1994 | 0.24 |
| Mar 7, 1994 | 0.24 |
| Mar 4, 1994 | 0.24 |
| Mar 3, 1994 | 0.24 |
| Mar 2, 1994 | 0.24 |
| Mar 1, 1994 | 0.25 |
| Feb 28, 1994 | 0.25 |
| Feb 25, 1994 | 0.25 |
| Feb 24, 1994 | 0.24 |
| Feb 23, 1994 | 0.25 |
| Feb 22, 1994 | 0.26 |
| Feb 18, 1994 | 0.26 |
| Feb 17, 1994 | 0.27 |
| Feb 16, 1994 | 0.28 |
| Feb 15, 1994 | 0.28 |
| Feb 14, 1994 | 0.28 |
| Feb 11, 1994 | 0.29 |
| Feb 10, 1994 | 0.29 |
| Feb 9, 1994 | 0.28 |
| Feb 8, 1994 | 0.28 |
| Feb 7, 1994 | 0.28 |
| Feb 4, 1994 | 0.27 |
| Feb 3, 1994 | 0.28 |
| Feb 2, 1994 | 0.27 |
| Feb 1, 1994 | 0.27 |
| Jan 31, 1994 | 0.26 |
| Jan 28, 1994 | 0.27 |
| Jan 27, 1994 | 0.27 |
| Jan 26, 1994 | 0.27 |
| Jan 25, 1994 | 0.27 |
| Jan 24, 1994 | 0.26 |
| Jan 21, 1994 | 0.27 |
| Jan 20, 1994 | 0.27 |
| Jan 19, 1994 | 0.27 |
| Jan 18, 1994 | 0.26 |
| Jan 17, 1994 | 0.28 |
| Jan 14, 1994 | 0.28 |
| Jan 13, 1994 | 0.27 |
| Jan 12, 1994 | 0.26 |
| Jan 11, 1994 | 0.25 |
| Jan 10, 1994 | 0.25 |
| Jan 7, 1994 | 0.25 |
| Jan 6, 1994 | 0.25 |
| Jan 5, 1994 | 0.25 |
| Jan 4, 1994 | 0.25 |
| Jan 3, 1994 | 0.24 |
| Dec 31, 1993 | 0.24 |
| Dec 30, 1993 | 0.24 |
| Dec 29, 1993 | 0.24 |
| Dec 28, 1993 | 0.24 |
| Dec 27, 1993 | 0.24 |
| Dec 23, 1993 | 0.24 |
| Dec 22, 1993 | 0.24 |
| Dec 21, 1993 | 0.24 |
| Dec 20, 1993 | 0.24 |
| Dec 17, 1993 | 0.25 |
| Dec 16, 1993 | 0.24 |
| Dec 15, 1993 | 0.24 |
| Dec 14, 1993 | 0.25 |
| Dec 13, 1993 | 0.25 |
| Dec 10, 1993 | 0.25 |
| Dec 9, 1993 | 0.25 |
| Dec 8, 1993 | 0.25 |
| Dec 7, 1993 | 0.26 |
| Dec 6, 1993 | 0.25 |
| Dec 3, 1993 | 0.25 |
| Dec 2, 1993 | 0.25 |
| Dec 1, 1993 | 0.25 |
| Nov 30, 1993 | 0.23 |
| Nov 29, 1993 | 0.23 |
| Nov 26, 1993 | 0.24 |
| Nov 24, 1993 | 0.23 |
| Nov 23, 1993 | 0.24 |
| Nov 22, 1993 | 0.24 |
| Nov 19, 1993 | 0.24 |
| Nov 18, 1993 | 0.24 |
| Nov 17, 1993 | 0.24 |
| Nov 16, 1993 | 0.24 |
| Nov 15, 1993 | 0.24 |
| Nov 12, 1993 | 0.25 |
| Nov 11, 1993 | 0.25 |
| Nov 10, 1993 | 0.25 |
| Nov 9, 1993 | 0.25 |
| Nov 8, 1993 | 0.25 |
| Nov 5, 1993 | 0.25 |
| Nov 4, 1993 | 0.26 |
| Nov 3, 1993 | 0.26 |
| Nov 2, 1993 | 0.26 |
| Nov 1, 1993 | 0.26 |
| Oct 29, 1993 | 0.26 |
| Oct 28, 1993 | 0.26 |
| Oct 27, 1993 | 0.26 |
| Oct 26, 1993 | 0.25 |
| Oct 25, 1993 | 0.24 |
| Oct 22, 1993 | 0.25 |
| Oct 21, 1993 | 0.26 |
| Oct 20, 1993 | 0.25 |
| Oct 19, 1993 | 0.24 |
| Oct 18, 1993 | 0.24 |
| Oct 15, 1993 | 0.24 |
| Oct 14, 1993 | 0.22 |
| Oct 13, 1993 | 0.22 |
| Oct 12, 1993 | 0.22 |
| Oct 11, 1993 | 0.21 |
| Oct 8, 1993 | 0.21 |
| Oct 7, 1993 | 0.20 |
| Oct 6, 1993 | 0.20 |
| Oct 5, 1993 | 0.20 |
| Oct 4, 1993 | 0.20 |
| Oct 1, 1993 | 0.20 |
| Sep 30, 1993 | 0.19 |
| Sep 29, 1993 | 0.20 |
| Sep 28, 1993 | 0.21 |
| Sep 27, 1993 | 0.20 |
| Sep 24, 1993 | 0.20 |
| Sep 23, 1993 | 0.20 |
| Sep 22, 1993 | 0.20 |
| Sep 21, 1993 | 0.20 |
| Sep 20, 1993 | 0.20 |
| Sep 17, 1993 | 0.20 |
| Sep 16, 1993 | 0.20 |
| Sep 15, 1993 | 0.20 |
| Sep 14, 1993 | 0.20 |
| Sep 13, 1993 | 0.19 |
| Sep 10, 1993 | 0.19 |
| Sep 9, 1993 | 0.19 |
| Sep 8, 1993 | 0.19 |
| Sep 7, 1993 | 0.19 |
| Sep 3, 1993 | 0.19 |
| Sep 2, 1993 | 0.19 |
| Sep 1, 1993 | 0.19 |
| Aug 31, 1993 | 0.20 |
| Aug 30, 1993 | 0.19 |
| Aug 27, 1993 | 0.20 |
| Aug 26, 1993 | 0.20 |
| Aug 25, 1993 | 0.19 |
| Aug 24, 1993 | 0.20 |
| Aug 23, 1993 | 0.19 |
| Aug 20, 1993 | 0.19 |
| Aug 19, 1993 | 0.19 |
| Aug 18, 1993 | 0.20 |
| Aug 17, 1993 | 0.20 |
| Aug 16, 1993 | 0.20 |
| Aug 13, 1993 | 0.20 |
| Aug 12, 1993 | 0.20 |
| Aug 11, 1993 | 0.20 |
| Aug 10, 1993 | 0.19 |
| Aug 9, 1993 | 0.19 |
| Aug 6, 1993 | 0.19 |
| Aug 5, 1993 | 0.20 |
| Aug 4, 1993 | 0.19 |
| Aug 3, 1993 | 0.20 |
| Aug 2, 1993 | 0.20 |
| Jul 30, 1993 | 0.20 |
| Jul 29, 1993 | 0.20 |
| Jul 28, 1993 | 0.20 |
| Jul 27, 1993 | 0.20 |
| Jul 26, 1993 | 0.20 |
| Jul 23, 1993 | 0.20 |
| Jul 22, 1993 | 0.19 |
| Jul 21, 1993 | 0.20 |
| Jul 20, 1993 | 0.19 |
| Jul 19, 1993 | 0.19 |
| Jul 16, 1993 | 0.20 |
| Jul 15, 1993 | 0.20 |
| Jul 14, 1993 | 0.20 |
| Jul 13, 1993 | 0.20 |
| Jul 12, 1993 | 0.20 |
| Jul 9, 1993 | 0.20 |
| Jul 8, 1993 | 0.20 |
| Jul 7, 1993 | 0.20 |
| Jul 6, 1993 | 0.20 |
| Jul 2, 1993 | 0.20 |
| Jul 1, 1993 | 0.19 |
| Jun 30, 1993 | 0.20 |
| Jun 29, 1993 | 0.20 |
| Jun 28, 1993 | 0.20 |
| Jun 25, 1993 | 0.20 |
| Jun 24, 1993 | 0.20 |
| Jun 23, 1993 | 0.20 |
| Jun 22, 1993 | 0.20 |
| Jun 21, 1993 | 0.19 |
| Jun 18, 1993 | 0.19 |
| Jun 17, 1993 | 0.18 |
| Jun 16, 1993 | 0.18 |
| Jun 15, 1993 | 0.19 |
| Jun 14, 1993 | 0.19 |
| Jun 11, 1993 | 0.19 |
| Jun 10, 1993 | 0.19 |
| Jun 9, 1993 | 0.19 |
| Jun 8, 1993 | 0.19 |
| Jun 7, 1993 | 0.19 |
| Jun 4, 1993 | 0.18 |
| Jun 3, 1993 | 0.19 |
| Jun 2, 1993 | 0.19 |
| Jun 1, 1993 | 0.18 |
| May 28, 1993 | 0.18 |
| May 27, 1993 | 0.17 |
| May 26, 1993 | 0.17 |
| May 25, 1993 | 0.17 |
| May 24, 1993 | 0.17 |
| May 21, 1993 | 0.17 |
| May 20, 1993 | 0.17 |
| May 19, 1993 | 0.17 |
| May 18, 1993 | 0.18 |
| May 17, 1993 | 0.18 |
| May 14, 1993 | 0.18 |
| May 13, 1993 | 0.17 |
| May 12, 1993 | 0.17 |
| May 11, 1993 | 0.16 |
| May 10, 1993 | 0.16 |
| May 7, 1993 | 0.16 |
| May 6, 1993 | 0.16 |
| May 5, 1993 | 0.16 |
| May 4, 1993 | 0.16 |
| May 3, 1993 | 0.16 |
| Apr 30, 1993 | 0.16 |
| Apr 29, 1993 | 0.15 |
| Apr 28, 1993 | 0.15 |
| Apr 27, 1993 | 0.15 |
| Apr 26, 1993 | 0.16 |
| Apr 23, 1993 | 0.16 |