Monro (MNRO) DMA 200 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 96.91 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,743.34 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 124.96 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 177.97 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 48.76 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 75.11 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 52.75 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 102.31 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 118.81 |
| 10 | Monro | 486.92 Mn | 482.01 Mn | 102.37 Mn | 18.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 18.15 |
| May 20, 2026 | 18.14 |
| May 19, 2026 | 18.13 |
| May 18, 2026 | 18.13 |
| May 15, 2026 | 18.12 |
| May 14, 2026 | 18.11 |
| May 13, 2026 | 18.11 |
| May 12, 2026 | 18.11 |
| May 11, 2026 | 18.11 |
| May 8, 2026 | 18.10 |
| May 7, 2026 | 18.10 |
| May 6, 2026 | 18.09 |
| May 5, 2026 | 18.08 |
| May 4, 2026 | 18.06 |
| May 1, 2026 | 18.06 |
| Apr 30, 2026 | 18.04 |
| Apr 29, 2026 | 18.03 |
| Apr 28, 2026 | 18.03 |
| Apr 27, 2026 | 18.02 |
| Apr 24, 2026 | 18.01 |
| Apr 23, 2026 | 18.01 |
| Apr 22, 2026 | 18.00 |
| Apr 21, 2026 | 17.99 |
| Apr 20, 2026 | 17.99 |
| Apr 17, 2026 | 17.98 |
| Apr 16, 2026 | 17.97 |
| Apr 15, 2026 | 17.96 |
| Apr 14, 2026 | 17.95 |
| Apr 13, 2026 | 17.94 |
| Apr 10, 2026 | 17.92 |
| Apr 9, 2026 | 17.91 |
| Apr 8, 2026 | 17.90 |
| Apr 7, 2026 | 17.89 |
| Apr 6, 2026 | 17.88 |
| Apr 2, 2026 | 17.88 |
| Apr 1, 2026 | 17.87 |
| Mar 31, 2026 | 17.86 |
| Mar 30, 2026 | 17.86 |
| Mar 27, 2026 | 17.86 |
| Mar 26, 2026 | 17.87 |
| Mar 25, 2026 | 17.88 |
| Mar 24, 2026 | 17.87 |
| Mar 23, 2026 | 17.88 |
| Mar 20, 2026 | 17.88 |
| Mar 19, 2026 | 17.89 |
| Mar 18, 2026 | 17.89 |
| Mar 17, 2026 | 17.89 |
| Mar 16, 2026 | 17.89 |
| Mar 13, 2026 | 17.90 |
| Mar 12, 2026 | 17.88 |
| Mar 11, 2026 | 17.87 |
| Mar 10, 2026 | 17.85 |
| Mar 9, 2026 | 17.82 |
| Mar 6, 2026 | 17.80 |
| Mar 5, 2026 | 17.78 |
| Mar 4, 2026 | 17.75 |
| Mar 3, 2026 | 17.72 |
| Mar 2, 2026 | 17.68 |
| Feb 27, 2026 | 17.64 |
| Feb 26, 2026 | 17.60 |
| Feb 25, 2026 | 17.55 |
| Feb 24, 2026 | 17.51 |
| Feb 23, 2026 | 17.46 |
| Feb 20, 2026 | 17.41 |
| Feb 19, 2026 | 17.37 |
| Feb 18, 2026 | 17.32 |
| Feb 17, 2026 | 17.28 |
| Feb 13, 2026 | 17.24 |
| Feb 12, 2026 | 17.19 |
| Feb 11, 2026 | 17.15 |
| Feb 10, 2026 | 17.10 |
| Feb 9, 2026 | 17.07 |
| Feb 6, 2026 | 17.04 |
| Feb 5, 2026 | 17.00 |
| Feb 4, 2026 | 16.97 |
| Feb 3, 2026 | 16.94 |
| Feb 2, 2026 | 16.92 |
| Jan 30, 2026 | 16.89 |
| Jan 29, 2026 | 16.87 |
| Jan 28, 2026 | 16.85 |
| Jan 27, 2026 | 16.83 |
| Jan 26, 2026 | 16.80 |
| Jan 23, 2026 | 16.77 |
| Jan 22, 2026 | 16.75 |
| Jan 21, 2026 | 16.72 |
| Jan 20, 2026 | 16.69 |
| Jan 16, 2026 | 16.66 |
| Jan 15, 2026 | 16.63 |
| Jan 14, 2026 | 16.59 |
| Jan 13, 2026 | 16.57 |
| Jan 12, 2026 | 16.55 |
| Jan 9, 2026 | 16.53 |
| Jan 8, 2026 | 16.50 |
| Jan 7, 2026 | 16.48 |
| Jan 6, 2026 | 16.47 |
| Jan 5, 2026 | 16.46 |
| Jan 2, 2026 | 16.44 |
| Dec 31, 2025 | 16.43 |
| Dec 30, 2025 | 16.41 |
| Dec 29, 2025 | 16.39 |
| Dec 26, 2025 | 16.37 |
| Dec 24, 2025 | 16.35 |
| Dec 23, 2025 | 16.33 |
| Dec 22, 2025 | 16.31 |
| Dec 19, 2025 | 16.29 |
| Dec 18, 2025 | 16.27 |
| Dec 17, 2025 | 16.25 |
| Dec 16, 2025 | 16.22 |
| Dec 15, 2025 | 16.21 |
| Dec 12, 2025 | 16.19 |
| Dec 11, 2025 | 16.18 |
| Dec 10, 2025 | 16.16 |
| Dec 9, 2025 | 16.15 |
| Dec 8, 2025 | 16.15 |
| Dec 5, 2025 | 16.14 |
| Dec 4, 2025 | 16.14 |
| Dec 3, 2025 | 16.14 |
| Dec 2, 2025 | 16.15 |
| Dec 1, 2025 | 16.15 |
| Nov 28, 2025 | 16.15 |
| Nov 26, 2025 | 16.15 |
| Nov 25, 2025 | 16.16 |
| Nov 24, 2025 | 16.16 |
| Nov 21, 2025 | 16.16 |
| Nov 20, 2025 | 16.17 |
| Nov 19, 2025 | 16.17 |
| Nov 18, 2025 | 16.18 |
| Nov 17, 2025 | 16.18 |
| Nov 14, 2025 | 16.20 |
| Nov 13, 2025 | 16.21 |
| Nov 12, 2025 | 16.23 |
| Nov 11, 2025 | 16.25 |
| Nov 10, 2025 | 16.27 |
| Nov 7, 2025 | 16.29 |
| Nov 6, 2025 | 16.31 |
| Nov 5, 2025 | 16.33 |
| Nov 4, 2025 | 16.35 |
| Nov 3, 2025 | 16.38 |
| Oct 31, 2025 | 16.42 |
| Oct 30, 2025 | 16.45 |
| Oct 29, 2025 | 16.49 |
| Oct 28, 2025 | 16.52 |
| Oct 27, 2025 | 16.54 |
| Oct 24, 2025 | 16.56 |
| Oct 23, 2025 | 16.59 |
| Oct 22, 2025 | 16.61 |
| Oct 21, 2025 | 16.64 |
| Oct 20, 2025 | 16.67 |
| Oct 17, 2025 | 16.71 |
| Oct 16, 2025 | 16.74 |
| Oct 15, 2025 | 16.78 |
| Oct 14, 2025 | 16.82 |
| Oct 13, 2025 | 16.86 |
| Oct 10, 2025 | 16.91 |
| Oct 9, 2025 | 16.95 |
| Oct 8, 2025 | 16.99 |
| Oct 7, 2025 | 17.03 |
| Oct 6, 2025 | 17.07 |
| Oct 3, 2025 | 17.11 |
| Oct 2, 2025 | 17.15 |
| Oct 1, 2025 | 17.19 |
| Sep 30, 2025 | 17.23 |
| Sep 29, 2025 | 17.28 |
| Sep 26, 2025 | 17.33 |
| Sep 25, 2025 | 17.37 |
| Sep 24, 2025 | 17.41 |
| Sep 23, 2025 | 17.46 |
| Sep 22, 2025 | 17.51 |
| Sep 19, 2025 | 17.56 |
| Sep 18, 2025 | 17.61 |
| Sep 17, 2025 | 17.66 |
| Sep 16, 2025 | 17.71 |
| Sep 15, 2025 | 17.76 |
| Sep 12, 2025 | 17.80 |
| Sep 11, 2025 | 17.85 |
| Sep 10, 2025 | 17.90 |
| Sep 9, 2025 | 17.95 |
| Sep 8, 2025 | 18.01 |
| Sep 5, 2025 | 18.07 |
| Sep 4, 2025 | 18.13 |
| Sep 3, 2025 | 18.19 |
| Sep 2, 2025 | 18.26 |
| Aug 29, 2025 | 18.32 |
| Aug 28, 2025 | 18.39 |
| Aug 27, 2025 | 18.45 |
| Aug 26, 2025 | 18.51 |
| Aug 25, 2025 | 18.56 |
| Aug 22, 2025 | 18.62 |
| Aug 21, 2025 | 18.67 |
| Aug 20, 2025 | 18.73 |
| Aug 19, 2025 | 18.78 |
| Aug 18, 2025 | 18.84 |
| Aug 15, 2025 | 18.90 |
| Aug 14, 2025 | 18.96 |
| Aug 13, 2025 | 19.02 |
| Aug 12, 2025 | 19.07 |
| Aug 11, 2025 | 19.13 |
| Aug 8, 2025 | 19.19 |
| Aug 7, 2025 | 19.26 |
| Aug 6, 2025 | 19.32 |
| Aug 5, 2025 | 19.38 |
| Aug 4, 2025 | 19.44 |
| Aug 1, 2025 | 19.51 |
| Jul 31, 2025 | 19.57 |
| Jul 30, 2025 | 19.63 |
| Jul 29, 2025 | 19.71 |
| Jul 28, 2025 | 19.76 |
| Jul 25, 2025 | 19.82 |
| Jul 24, 2025 | 19.88 |
| Jul 23, 2025 | 19.94 |
| Jul 22, 2025 | 20.00 |
| Jul 21, 2025 | 20.06 |
| Jul 18, 2025 | 20.13 |
| Jul 17, 2025 | 20.20 |
| Jul 16, 2025 | 20.27 |
| Jul 15, 2025 | 20.34 |
| Jul 14, 2025 | 20.41 |
| Jul 11, 2025 | 20.47 |
| Jul 10, 2025 | 20.52 |
| Jul 9, 2025 | 20.57 |
| Jul 8, 2025 | 20.62 |
| Jul 7, 2025 | 20.67 |
| Jul 3, 2025 | 20.72 |
| Jul 2, 2025 | 20.77 |
| Jul 1, 2025 | 20.81 |
| Jun 30, 2025 | 20.85 |
| Jun 27, 2025 | 20.91 |
| Jun 26, 2025 | 20.96 |
| Jun 25, 2025 | 21.01 |
| Jun 24, 2025 | 21.07 |
| Jun 23, 2025 | 21.13 |
| Jun 20, 2025 | 21.19 |
| Jun 18, 2025 | 21.25 |
| Jun 17, 2025 | 21.31 |
| Jun 16, 2025 | 21.37 |
| Jun 13, 2025 | 21.44 |
| Jun 12, 2025 | 21.50 |
| Jun 11, 2025 | 21.56 |
| Jun 10, 2025 | 21.61 |
| Jun 9, 2025 | 21.67 |
| Jun 6, 2025 | 21.71 |
| Jun 5, 2025 | 21.77 |
| Jun 4, 2025 | 21.82 |
| Jun 3, 2025 | 21.88 |
| Jun 2, 2025 | 21.92 |
| May 30, 2025 | 21.98 |
| May 29, 2025 | 22.03 |
| May 28, 2025 | 22.08 |
| May 27, 2025 | 22.13 |
| May 23, 2025 | 22.20 |
| May 22, 2025 | 22.26 |
| May 21, 2025 | 22.34 |
| May 20, 2025 | 22.42 |
| May 19, 2025 | 22.50 |
| May 16, 2025 | 22.58 |
| May 15, 2025 | 22.64 |
| May 14, 2025 | 22.71 |
| May 13, 2025 | 22.77 |
| May 12, 2025 | 22.83 |
| May 9, 2025 | 22.89 |
| May 8, 2025 | 22.95 |
| May 7, 2025 | 23.01 |
| May 6, 2025 | 23.07 |
| May 5, 2025 | 23.13 |
| May 2, 2025 | 23.18 |
| May 1, 2025 | 23.24 |
| Apr 30, 2025 | 23.28 |
| Apr 29, 2025 | 23.33 |
| Apr 28, 2025 | 23.37 |
| Apr 25, 2025 | 23.41 |
| Apr 24, 2025 | 23.44 |
| Apr 23, 2025 | 23.48 |
| Apr 22, 2025 | 23.52 |
| Apr 21, 2025 | 23.57 |
| Apr 17, 2025 | 23.61 |
| Apr 16, 2025 | 23.66 |
| Apr 15, 2025 | 23.71 |
| Apr 14, 2025 | 23.76 |
| Apr 11, 2025 | 23.80 |
| Apr 10, 2025 | 23.84 |
| Apr 9, 2025 | 23.89 |
| Apr 8, 2025 | 23.93 |
| Apr 7, 2025 | 23.97 |
| Apr 4, 2025 | 24.01 |
| Apr 3, 2025 | 24.05 |
| Apr 2, 2025 | 24.10 |
| Apr 1, 2025 | 24.15 |
| Mar 31, 2025 | 24.20 |
| Mar 28, 2025 | 24.25 |
| Mar 27, 2025 | 24.29 |
| Mar 26, 2025 | 24.34 |
| Mar 25, 2025 | 24.38 |
| Mar 24, 2025 | 24.42 |
| Mar 21, 2025 | 24.46 |
| Mar 20, 2025 | 24.50 |
| Mar 19, 2025 | 24.53 |
| Mar 18, 2025 | 24.56 |
| Mar 17, 2025 | 24.59 |
| Mar 14, 2025 | 24.63 |
| Mar 13, 2025 | 24.66 |
| Mar 12, 2025 | 24.70 |
| Mar 11, 2025 | 24.74 |
| Mar 10, 2025 | 24.79 |
| Mar 7, 2025 | 24.84 |
| Mar 6, 2025 | 24.89 |
| Mar 5, 2025 | 24.95 |
| Mar 4, 2025 | 25.00 |
| Mar 3, 2025 | 25.06 |
| Feb 28, 2025 | 25.11 |
| Feb 27, 2025 | 25.15 |
| Feb 26, 2025 | 25.20 |
| Feb 25, 2025 | 25.23 |
| Feb 24, 2025 | 25.27 |
| Feb 21, 2025 | 25.31 |
| Feb 20, 2025 | 25.35 |
| Feb 19, 2025 | 25.39 |
| Feb 18, 2025 | 25.43 |
| Feb 14, 2025 | 25.47 |
| Feb 13, 2025 | 25.51 |
| Feb 12, 2025 | 25.55 |
| Feb 11, 2025 | 25.59 |
| Feb 10, 2025 | 25.65 |
| Feb 7, 2025 | 25.70 |
| Feb 6, 2025 | 25.75 |
| Feb 5, 2025 | 25.80 |
| Feb 4, 2025 | 25.86 |
| Feb 3, 2025 | 25.91 |
| Jan 31, 2025 | 25.97 |
| Jan 30, 2025 | 26.02 |
| Jan 29, 2025 | 26.07 |
| Jan 28, 2025 | 26.12 |
| Jan 27, 2025 | 26.16 |
| Jan 24, 2025 | 26.21 |
| Jan 23, 2025 | 26.25 |
| Jan 22, 2025 | 26.30 |
| Jan 21, 2025 | 26.34 |
| Jan 17, 2025 | 26.39 |
| Jan 16, 2025 | 26.43 |
| Jan 15, 2025 | 26.47 |
| Jan 14, 2025 | 26.52 |
| Jan 13, 2025 | 26.57 |
| Jan 10, 2025 | 26.61 |
| Jan 8, 2025 | 26.65 |
| Jan 7, 2025 | 26.69 |
| Jan 6, 2025 | 26.73 |
| Jan 3, 2025 | 26.76 |
| Jan 2, 2025 | 26.79 |
| Dec 31, 2024 | 26.81 |
| Dec 30, 2024 | 26.84 |
| Dec 27, 2024 | 26.86 |
| Dec 26, 2024 | 26.88 |
| Dec 24, 2024 | 26.91 |
| Dec 23, 2024 | 26.94 |
| Dec 20, 2024 | 26.98 |
| Dec 19, 2024 | 27.01 |
| Dec 18, 2024 | 27.05 |
| Dec 17, 2024 | 27.08 |
| Dec 16, 2024 | 27.12 |
| Dec 13, 2024 | 27.16 |
| Dec 12, 2024 | 27.19 |
| Dec 11, 2024 | 27.23 |
| Dec 10, 2024 | 27.25 |
| Dec 9, 2024 | 27.27 |
| Dec 6, 2024 | 27.29 |
| Dec 5, 2024 | 27.32 |
| Dec 4, 2024 | 27.34 |
| Dec 3, 2024 | 27.37 |
| Dec 2, 2024 | 27.39 |
| Nov 29, 2024 | 27.41 |
| Nov 27, 2024 | 27.44 |
| Nov 26, 2024 | 27.46 |
| Nov 25, 2024 | 27.48 |
| Nov 22, 2024 | 27.51 |
| Nov 21, 2024 | 27.53 |
| Nov 20, 2024 | 27.56 |
| Nov 19, 2024 | 27.59 |
| Nov 18, 2024 | 27.61 |
| Nov 15, 2024 | 27.62 |
| Nov 14, 2024 | 27.64 |
| Nov 13, 2024 | 27.65 |
| Nov 12, 2024 | 27.66 |
| Nov 11, 2024 | 27.67 |
| Nov 8, 2024 | 27.68 |
| Nov 7, 2024 | 27.69 |
| Nov 6, 2024 | 27.70 |
| Nov 5, 2024 | 27.70 |
| Nov 4, 2024 | 27.71 |
| Nov 1, 2024 | 27.72 |
| Oct 31, 2024 | 27.73 |
| Oct 30, 2024 | 27.73 |
| Oct 29, 2024 | 27.73 |
| Oct 28, 2024 | 27.74 |
| Oct 25, 2024 | 27.74 |
| Oct 24, 2024 | 27.75 |
| Oct 23, 2024 | 27.75 |
| Oct 22, 2024 | 27.75 |
| Oct 21, 2024 | 27.76 |
| Oct 18, 2024 | 27.76 |
| Oct 17, 2024 | 27.76 |
| Oct 16, 2024 | 27.77 |
| Oct 15, 2024 | 27.77 |
| Oct 14, 2024 | 27.78 |
| Oct 11, 2024 | 27.80 |
| Oct 10, 2024 | 27.81 |
| Oct 9, 2024 | 27.84 |
| Oct 8, 2024 | 27.86 |
| Oct 7, 2024 | 27.87 |
| Oct 4, 2024 | 27.90 |
| Oct 3, 2024 | 27.91 |
| Oct 2, 2024 | 27.93 |
| Oct 1, 2024 | 27.96 |
| Sep 30, 2024 | 27.97 |
| Sep 27, 2024 | 27.98 |
| Sep 26, 2024 | 27.99 |
| Sep 25, 2024 | 28.00 |
| Sep 24, 2024 | 28.01 |
| Sep 23, 2024 | 28.02 |
| Sep 20, 2024 | 28.03 |
| Sep 19, 2024 | 28.05 |
| Sep 18, 2024 | 28.06 |
| Sep 17, 2024 | 28.08 |
| Sep 16, 2024 | 28.09 |
| Sep 13, 2024 | 28.11 |
| Sep 12, 2024 | 28.13 |
| Sep 11, 2024 | 28.15 |
| Sep 10, 2024 | 28.17 |
| Sep 9, 2024 | 28.19 |
| Sep 6, 2024 | 28.21 |
| Sep 5, 2024 | 28.23 |
| Sep 4, 2024 | 28.24 |
| Sep 3, 2024 | 28.26 |
| Aug 30, 2024 | 28.27 |
| Aug 29, 2024 | 28.26 |
| Aug 28, 2024 | 28.27 |
| Aug 27, 2024 | 28.26 |
| Aug 26, 2024 | 28.26 |
| Aug 23, 2024 | 28.26 |
| Aug 22, 2024 | 28.26 |
| Aug 21, 2024 | 28.26 |
| Aug 20, 2024 | 28.25 |
| Aug 19, 2024 | 28.24 |
| Aug 16, 2024 | 28.23 |
| Aug 15, 2024 | 28.22 |
| Aug 14, 2024 | 28.22 |
| Aug 13, 2024 | 28.22 |
| Aug 12, 2024 | 28.22 |
| Aug 9, 2024 | 28.21 |
| Aug 8, 2024 | 28.20 |
| Aug 7, 2024 | 28.20 |
| Aug 6, 2024 | 28.19 |
| Aug 5, 2024 | 28.19 |
| Aug 2, 2024 | 28.19 |
| Aug 1, 2024 | 28.17 |
| Jul 31, 2024 | 28.16 |
| Jul 30, 2024 | 28.14 |
| Jul 29, 2024 | 28.14 |
| Jul 26, 2024 | 28.15 |
| Jul 25, 2024 | 28.15 |
| Jul 24, 2024 | 28.15 |
| Jul 23, 2024 | 28.17 |
| Jul 22, 2024 | 28.18 |
| Jul 19, 2024 | 28.19 |
| Jul 18, 2024 | 28.20 |
| Jul 17, 2024 | 28.22 |
| Jul 16, 2024 | 28.23 |
| Jul 15, 2024 | 28.24 |
| Jul 12, 2024 | 28.26 |
| Jul 11, 2024 | 28.29 |
| Jul 10, 2024 | 28.32 |
| Jul 9, 2024 | 28.35 |
| Jul 8, 2024 | 28.39 |
| Jul 5, 2024 | 28.43 |
| Jul 3, 2024 | 28.46 |
| Jul 2, 2024 | 28.49 |
| Jul 1, 2024 | 28.53 |
| Jun 28, 2024 | 28.56 |
| Jun 27, 2024 | 28.59 |
| Jun 26, 2024 | 28.63 |
| Jun 25, 2024 | 28.67 |
| Jun 24, 2024 | 28.71 |
| Jun 21, 2024 | 28.75 |
| Jun 20, 2024 | 28.80 |
| Jun 18, 2024 | 28.85 |
| Jun 17, 2024 | 28.90 |
| Jun 14, 2024 | 28.95 |
| Jun 13, 2024 | 28.99 |
| Jun 12, 2024 | 29.04 |
| Jun 11, 2024 | 29.08 |
| Jun 10, 2024 | 29.12 |
| Jun 7, 2024 | 29.17 |
| Jun 6, 2024 | 29.22 |
| Jun 5, 2024 | 29.27 |
| Jun 4, 2024 | 29.31 |
| Jun 3, 2024 | 29.36 |
| May 31, 2024 | 29.41 |
| May 30, 2024 | 29.46 |
| May 29, 2024 | 29.52 |
| May 28, 2024 | 29.58 |
| May 24, 2024 | 29.63 |
| May 23, 2024 | 29.69 |
| May 22, 2024 | 29.75 |
| May 21, 2024 | 29.79 |
| May 20, 2024 | 29.84 |
| May 17, 2024 | 29.88 |
| May 16, 2024 | 29.93 |
| May 15, 2024 | 29.97 |
| May 14, 2024 | 30.01 |
| May 13, 2024 | 30.06 |
| May 10, 2024 | 30.10 |
| May 9, 2024 | 30.16 |
| May 8, 2024 | 30.22 |
| May 7, 2024 | 30.29 |
| May 6, 2024 | 30.35 |
| May 3, 2024 | 30.41 |
| May 2, 2024 | 30.48 |
| May 1, 2024 | 30.54 |
| Apr 30, 2024 | 30.60 |
| Apr 29, 2024 | 30.67 |
| Apr 26, 2024 | 30.74 |
| Apr 25, 2024 | 30.80 |
| Apr 24, 2024 | 30.86 |
| Apr 23, 2024 | 30.92 |
| Apr 22, 2024 | 30.96 |
| Apr 19, 2024 | 31.01 |
| Apr 18, 2024 | 31.07 |
| Apr 17, 2024 | 31.13 |
| Apr 16, 2024 | 31.18 |
| Apr 15, 2024 | 31.23 |
| Apr 12, 2024 | 31.29 |
| Apr 11, 2024 | 31.33 |
| Apr 10, 2024 | 31.38 |
| Apr 9, 2024 | 31.42 |
| Apr 8, 2024 | 31.47 |
| Apr 5, 2024 | 31.51 |
| Apr 4, 2024 | 31.56 |
| Apr 3, 2024 | 31.60 |
| Apr 2, 2024 | 31.66 |
| Apr 1, 2024 | 31.71 |
| Mar 28, 2024 | 31.77 |
| Mar 27, 2024 | 31.82 |
| Mar 26, 2024 | 31.87 |
| Mar 25, 2024 | 31.92 |
| Mar 22, 2024 | 31.99 |
| Mar 21, 2024 | 32.06 |
| Mar 20, 2024 | 32.12 |
| Mar 19, 2024 | 32.18 |
| Mar 18, 2024 | 32.24 |
| Mar 15, 2024 | 32.30 |
| Mar 14, 2024 | 32.36 |
| Mar 13, 2024 | 32.44 |
| Mar 12, 2024 | 32.50 |
| Mar 11, 2024 | 32.56 |
| Mar 8, 2024 | 32.62 |
| Mar 7, 2024 | 32.68 |
| Mar 6, 2024 | 32.74 |
| Mar 5, 2024 | 32.80 |
| Mar 4, 2024 | 32.88 |
| Mar 1, 2024 | 32.96 |
| Feb 29, 2024 | 33.04 |
| Feb 28, 2024 | 33.12 |
| Feb 27, 2024 | 33.19 |
| Feb 26, 2024 | 33.28 |
| Feb 23, 2024 | 33.37 |
| Feb 22, 2024 | 33.45 |
| Feb 21, 2024 | 33.54 |
| Feb 20, 2024 | 33.61 |
| Feb 16, 2024 | 33.70 |
| Feb 15, 2024 | 33.78 |
| Feb 14, 2024 | 33.86 |
| Feb 13, 2024 | 33.94 |
| Feb 12, 2024 | 34.02 |
| Feb 9, 2024 | 34.10 |
| Feb 8, 2024 | 34.17 |
| Feb 7, 2024 | 34.26 |
| Feb 6, 2024 | 34.34 |
| Feb 5, 2024 | 34.42 |
| Feb 2, 2024 | 34.50 |
| Feb 1, 2024 | 34.58 |
| Jan 31, 2024 | 34.65 |
| Jan 30, 2024 | 34.73 |
| Jan 29, 2024 | 34.81 |
| Jan 26, 2024 | 34.89 |
| Jan 25, 2024 | 34.97 |
| Jan 24, 2024 | 35.05 |
| Jan 23, 2024 | 35.13 |
| Jan 22, 2024 | 35.21 |
| Jan 19, 2024 | 35.30 |
| Jan 18, 2024 | 35.40 |
| Jan 17, 2024 | 35.51 |
| Jan 16, 2024 | 35.61 |
| Jan 12, 2024 | 35.71 |
| Jan 11, 2024 | 35.82 |
| Jan 10, 2024 | 35.92 |
| Jan 9, 2024 | 36.02 |
| Jan 8, 2024 | 36.12 |
| Jan 5, 2024 | 36.23 |
| Jan 4, 2024 | 36.33 |
| Jan 3, 2024 | 36.43 |
| Jan 2, 2024 | 36.52 |
| Dec 29, 2023 | 36.62 |
| Dec 28, 2023 | 36.72 |
| Dec 27, 2023 | 36.82 |
| Dec 26, 2023 | 36.91 |
| Dec 22, 2023 | 37.00 |
| Dec 21, 2023 | 37.09 |
| Dec 20, 2023 | 37.19 |
| Dec 19, 2023 | 37.28 |
| Dec 18, 2023 | 37.37 |
| Dec 15, 2023 | 37.47 |
| Dec 14, 2023 | 37.56 |
| Dec 13, 2023 | 37.64 |
| Dec 12, 2023 | 37.73 |
| Dec 11, 2023 | 37.83 |
| Dec 8, 2023 | 37.93 |
| Dec 7, 2023 | 38.03 |
| Dec 6, 2023 | 38.14 |
| Dec 5, 2023 | 38.25 |
| Dec 4, 2023 | 38.37 |
| Dec 1, 2023 | 38.50 |
| Nov 30, 2023 | 38.62 |
| Nov 29, 2023 | 38.74 |
| Nov 28, 2023 | 38.87 |
| Nov 27, 2023 | 38.98 |
| Nov 24, 2023 | 39.10 |
| Nov 22, 2023 | 39.22 |
| Nov 21, 2023 | 39.34 |
| Nov 20, 2023 | 39.46 |
| Nov 17, 2023 | 39.58 |
| Nov 16, 2023 | 39.71 |
| Nov 15, 2023 | 39.83 |
| Nov 14, 2023 | 39.94 |
| Nov 13, 2023 | 40.04 |
| Nov 10, 2023 | 40.16 |
| Nov 9, 2023 | 40.27 |
| Nov 8, 2023 | 40.39 |
| Nov 7, 2023 | 40.49 |
| Nov 6, 2023 | 40.58 |
| Nov 3, 2023 | 40.68 |
| Nov 2, 2023 | 40.78 |
| Nov 1, 2023 | 40.88 |
| Oct 31, 2023 | 40.99 |
| Oct 30, 2023 | 41.11 |
| Oct 27, 2023 | 41.23 |
| Oct 26, 2023 | 41.34 |
| Oct 25, 2023 | 41.45 |
| Oct 24, 2023 | 41.55 |
| Oct 23, 2023 | 41.66 |
| Oct 20, 2023 | 41.77 |
| Oct 19, 2023 | 41.87 |
| Oct 18, 2023 | 41.97 |
| Oct 17, 2023 | 42.07 |
| Oct 16, 2023 | 42.17 |
| Oct 13, 2023 | 42.26 |
| Oct 12, 2023 | 42.36 |
| Oct 11, 2023 | 42.45 |
| Oct 10, 2023 | 42.54 |
| Oct 9, 2023 | 42.64 |
| Oct 6, 2023 | 42.73 |
| Oct 5, 2023 | 42.83 |
| Oct 4, 2023 | 42.91 |
| Oct 3, 2023 | 43.00 |
| Oct 2, 2023 | 43.10 |
| Sep 29, 2023 | 43.20 |
| Sep 28, 2023 | 43.30 |
| Sep 27, 2023 | 43.40 |
| Sep 26, 2023 | 43.51 |
| Sep 25, 2023 | 43.62 |
| Sep 22, 2023 | 43.71 |
| Sep 21, 2023 | 43.81 |
| Sep 20, 2023 | 43.90 |
| Sep 19, 2023 | 43.98 |
| Sep 18, 2023 | 44.06 |
| Sep 15, 2023 | 44.14 |
| Sep 14, 2023 | 44.23 |
| Sep 13, 2023 | 44.31 |
| Sep 12, 2023 | 44.39 |
| Sep 11, 2023 | 44.47 |
| Sep 8, 2023 | 44.55 |
| Sep 7, 2023 | 44.61 |
| Sep 6, 2023 | 44.68 |
| Sep 5, 2023 | 44.74 |
| Sep 1, 2023 | 44.81 |
| Aug 31, 2023 | 44.87 |
| Aug 30, 2023 | 44.94 |
| Aug 29, 2023 | 45.01 |
| Aug 28, 2023 | 45.06 |
| Aug 25, 2023 | 45.12 |
| Aug 24, 2023 | 45.19 |
| Aug 23, 2023 | 45.25 |
| Aug 22, 2023 | 45.31 |
| Aug 21, 2023 | 45.36 |
| Aug 18, 2023 | 45.43 |
| Aug 17, 2023 | 45.50 |
| Aug 16, 2023 | 45.56 |
| Aug 15, 2023 | 45.62 |
| Aug 14, 2023 | 45.67 |
| Aug 11, 2023 | 45.74 |
| Aug 10, 2023 | 45.81 |
| Aug 9, 2023 | 45.87 |
| Aug 8, 2023 | 45.93 |
| Aug 7, 2023 | 45.99 |
| Aug 4, 2023 | 46.05 |
| Aug 3, 2023 | 46.11 |
| Aug 2, 2023 | 46.15 |
| Aug 1, 2023 | 46.21 |
| Jul 31, 2023 | 46.26 |
| Jul 28, 2023 | 46.31 |
| Jul 27, 2023 | 46.35 |
| Jul 26, 2023 | 46.40 |
| Jul 25, 2023 | 46.45 |
| Jul 24, 2023 | 46.49 |
| Jul 21, 2023 | 46.52 |
| Jul 20, 2023 | 46.54 |
| Jul 19, 2023 | 46.56 |
| Jul 18, 2023 | 46.58 |
| Jul 17, 2023 | 46.61 |
| Jul 14, 2023 | 46.63 |
| Jul 13, 2023 | 46.64 |
| Jul 12, 2023 | 46.65 |
| Jul 11, 2023 | 46.67 |
| Jul 10, 2023 | 46.69 |
| Jul 7, 2023 | 46.71 |
| Jul 6, 2023 | 46.74 |
| Jul 5, 2023 | 46.76 |
| Jul 3, 2023 | 46.78 |
| Jun 30, 2023 | 46.80 |
| Jun 29, 2023 | 46.82 |
| Jun 28, 2023 | 46.86 |
| Jun 27, 2023 | 46.90 |
| Jun 26, 2023 | 46.93 |
| Jun 23, 2023 | 46.97 |
| Jun 22, 2023 | 47.00 |
| Jun 21, 2023 | 47.03 |
| Jun 20, 2023 | 47.06 |
| Jun 16, 2023 | 47.09 |
| Jun 15, 2023 | 47.13 |
| Jun 14, 2023 | 47.16 |
| Jun 13, 2023 | 47.19 |
| Jun 12, 2023 | 47.22 |
| Jun 9, 2023 | 47.25 |
| Jun 8, 2023 | 47.29 |
| Jun 7, 2023 | 47.33 |
| Jun 6, 2023 | 47.36 |
| Jun 5, 2023 | 47.40 |
| Jun 2, 2023 | 47.45 |
| Jun 1, 2023 | 47.51 |
| May 31, 2023 | 47.56 |
| May 30, 2023 | 47.62 |
| May 26, 2023 | 47.67 |
| May 25, 2023 | 47.71 |
| May 24, 2023 | 47.75 |
| May 23, 2023 | 47.80 |
| May 22, 2023 | 47.83 |
| May 19, 2023 | 47.87 |
| May 18, 2023 | 47.90 |
| May 17, 2023 | 47.93 |
| May 16, 2023 | 47.94 |
| May 15, 2023 | 47.94 |
| May 12, 2023 | 47.95 |
| May 11, 2023 | 47.94 |
| May 10, 2023 | 47.93 |
| May 9, 2023 | 47.92 |
| May 8, 2023 | 47.91 |
| May 5, 2023 | 47.91 |
| May 4, 2023 | 47.91 |
| May 3, 2023 | 47.92 |
| May 2, 2023 | 47.91 |
| May 1, 2023 | 47.90 |
| Apr 28, 2023 | 47.89 |
| Apr 27, 2023 | 47.87 |
| Apr 26, 2023 | 47.84 |
| Apr 25, 2023 | 47.82 |
| Apr 24, 2023 | 47.80 |
| Apr 21, 2023 | 47.78 |
| Apr 20, 2023 | 47.76 |
| Apr 19, 2023 | 47.74 |
| Apr 18, 2023 | 47.72 |
| Apr 17, 2023 | 47.70 |
| Apr 14, 2023 | 47.68 |
| Apr 13, 2023 | 47.66 |
| Apr 12, 2023 | 47.65 |
| Apr 11, 2023 | 47.64 |
| Apr 10, 2023 | 47.62 |
| Apr 6, 2023 | 47.60 |
| Apr 5, 2023 | 47.56 |
| Apr 4, 2023 | 47.53 |
| Apr 3, 2023 | 47.49 |
| Mar 31, 2023 | 47.45 |
| Mar 30, 2023 | 47.41 |
| Mar 29, 2023 | 47.38 |
| Mar 28, 2023 | 47.36 |
| Mar 27, 2023 | 47.33 |
| Mar 24, 2023 | 47.31 |
| Mar 23, 2023 | 47.29 |
| Mar 22, 2023 | 47.28 |
| Mar 21, 2023 | 47.27 |
| Mar 20, 2023 | 47.26 |
| Mar 17, 2023 | 47.25 |
| Mar 16, 2023 | 47.25 |
| Mar 15, 2023 | 47.24 |
| Mar 14, 2023 | 47.23 |
| Mar 13, 2023 | 47.21 |
| Mar 10, 2023 | 47.19 |
| Mar 9, 2023 | 47.16 |
| Mar 8, 2023 | 47.11 |
| Mar 7, 2023 | 47.06 |
| Mar 6, 2023 | 47.03 |
| Mar 3, 2023 | 47.01 |
| Mar 2, 2023 | 46.99 |
| Mar 1, 2023 | 46.96 |
| Feb 28, 2023 | 46.94 |
| Feb 27, 2023 | 46.90 |
| Feb 24, 2023 | 46.87 |
| Feb 23, 2023 | 46.84 |
| Feb 22, 2023 | 46.81 |
| Feb 21, 2023 | 46.77 |
| Feb 17, 2023 | 46.74 |
| Feb 16, 2023 | 46.70 |
| Feb 15, 2023 | 46.66 |
| Feb 14, 2023 | 46.62 |
| Feb 13, 2023 | 46.58 |
| Feb 10, 2023 | 46.53 |
| Feb 9, 2023 | 46.49 |
| Feb 8, 2023 | 46.46 |
| Feb 7, 2023 | 46.43 |
| Feb 6, 2023 | 46.42 |
| Feb 3, 2023 | 46.40 |
| Feb 2, 2023 | 46.37 |
| Feb 1, 2023 | 46.32 |
| Jan 31, 2023 | 46.29 |
| Jan 30, 2023 | 46.26 |
| Jan 27, 2023 | 46.24 |
| Jan 26, 2023 | 46.22 |
| Jan 25, 2023 | 46.19 |
| Jan 24, 2023 | 46.17 |
| Jan 23, 2023 | 46.16 |
| Jan 20, 2023 | 46.16 |
| Jan 19, 2023 | 46.15 |
| Jan 18, 2023 | 46.14 |
| Jan 17, 2023 | 46.13 |
| Jan 13, 2023 | 46.12 |
| Jan 12, 2023 | 46.11 |
| Jan 11, 2023 | 46.09 |
| Jan 10, 2023 | 46.07 |
| Jan 9, 2023 | 46.05 |
| Jan 6, 2023 | 46.03 |
| Jan 5, 2023 | 46.02 |
| Jan 4, 2023 | 46.01 |
| Jan 3, 2023 | 46.00 |
| Dec 30, 2022 | 46.00 |
| Dec 29, 2022 | 46.00 |
| Dec 28, 2022 | 45.99 |
| Dec 27, 2022 | 45.99 |
| Dec 23, 2022 | 45.98 |
| Dec 22, 2022 | 45.98 |
| Dec 21, 2022 | 45.98 |
| Dec 20, 2022 | 45.97 |
| Dec 19, 2022 | 45.96 |
| Dec 16, 2022 | 45.96 |
| Dec 15, 2022 | 45.97 |
| Dec 14, 2022 | 45.98 |
| Dec 13, 2022 | 45.98 |
| Dec 12, 2022 | 45.98 |
| Dec 9, 2022 | 45.97 |
| Dec 8, 2022 | 45.96 |
| Dec 7, 2022 | 45.94 |
| Dec 6, 2022 | 45.92 |
| Dec 5, 2022 | 45.92 |
| Dec 2, 2022 | 45.93 |
| Dec 1, 2022 | 45.93 |
| Nov 30, 2022 | 45.93 |
| Nov 29, 2022 | 45.92 |
| Nov 28, 2022 | 45.92 |
| Nov 25, 2022 | 45.90 |
| Nov 23, 2022 | 45.90 |
| Nov 22, 2022 | 45.90 |
| Nov 21, 2022 | 45.89 |
| Nov 18, 2022 | 45.89 |
| Nov 17, 2022 | 45.90 |
| Nov 16, 2022 | 45.92 |
| Nov 15, 2022 | 45.95 |
| Nov 14, 2022 | 45.96 |
| Nov 11, 2022 | 45.98 |
| Nov 10, 2022 | 46.00 |
| Nov 9, 2022 | 46.03 |
| Nov 8, 2022 | 46.10 |
| Nov 7, 2022 | 46.16 |
| Nov 4, 2022 | 46.20 |
| Nov 3, 2022 | 46.24 |
| Nov 2, 2022 | 46.29 |
| Nov 1, 2022 | 46.34 |
| Oct 31, 2022 | 46.39 |
| Oct 28, 2022 | 46.44 |
| Oct 27, 2022 | 46.49 |
| Oct 26, 2022 | 46.55 |
| Oct 25, 2022 | 46.61 |
| Oct 24, 2022 | 46.66 |
| Oct 21, 2022 | 46.72 |
| Oct 20, 2022 | 46.77 |
| Oct 19, 2022 | 46.84 |
| Oct 18, 2022 | 46.89 |
| Oct 17, 2022 | 46.95 |
| Oct 14, 2022 | 47.01 |
| Oct 13, 2022 | 47.08 |
| Oct 12, 2022 | 47.15 |
| Oct 11, 2022 | 47.21 |
| Oct 10, 2022 | 47.28 |
| Oct 7, 2022 | 47.34 |
| Oct 6, 2022 | 47.40 |
| Oct 5, 2022 | 47.44 |
| Oct 4, 2022 | 47.49 |
| Oct 3, 2022 | 47.54 |
| Sep 30, 2022 | 47.61 |
| Sep 29, 2022 | 47.66 |
| Sep 28, 2022 | 47.72 |
| Sep 27, 2022 | 47.79 |
| Sep 26, 2022 | 47.87 |
| Sep 23, 2022 | 47.95 |
| Sep 22, 2022 | 48.02 |
| Sep 21, 2022 | 48.09 |
| Sep 20, 2022 | 48.15 |
| Sep 19, 2022 | 48.21 |
| Sep 16, 2022 | 48.26 |
| Sep 15, 2022 | 48.32 |
| Sep 14, 2022 | 48.39 |
| Sep 13, 2022 | 48.45 |
| Sep 12, 2022 | 48.53 |
| Sep 9, 2022 | 48.60 |
| Sep 8, 2022 | 48.67 |
| Sep 7, 2022 | 48.74 |
| Sep 6, 2022 | 48.81 |
| Sep 2, 2022 | 48.90 |
| Sep 1, 2022 | 48.99 |
| Aug 31, 2022 | 49.08 |
| Aug 30, 2022 | 49.16 |
| Aug 29, 2022 | 49.24 |
| Aug 26, 2022 | 49.32 |
| Aug 25, 2022 | 49.40 |
| Aug 24, 2022 | 49.47 |
| Aug 23, 2022 | 49.55 |
| Aug 22, 2022 | 49.61 |
| Aug 19, 2022 | 49.68 |
| Aug 18, 2022 | 49.74 |
| Aug 17, 2022 | 49.79 |
| Aug 16, 2022 | 49.84 |
| Aug 15, 2022 | 49.88 |
| Aug 12, 2022 | 49.93 |
| Aug 11, 2022 | 49.96 |
| Aug 10, 2022 | 49.99 |
| Aug 9, 2022 | 50.02 |
| Aug 8, 2022 | 50.07 |
| Aug 5, 2022 | 50.10 |
| Aug 4, 2022 | 50.13 |
| Aug 3, 2022 | 50.17 |
| Aug 2, 2022 | 50.20 |
| Aug 1, 2022 | 50.24 |
| Jul 29, 2022 | 50.27 |
| Jul 28, 2022 | 50.30 |
| Jul 27, 2022 | 50.33 |
| Jul 26, 2022 | 50.38 |
| Jul 25, 2022 | 50.44 |
| Jul 22, 2022 | 50.48 |
| Jul 21, 2022 | 50.52 |
| Jul 20, 2022 | 50.56 |
| Jul 19, 2022 | 50.60 |
| Jul 18, 2022 | 50.65 |
| Jul 15, 2022 | 50.71 |
| Jul 14, 2022 | 50.77 |
| Jul 13, 2022 | 50.85 |
| Jul 12, 2022 | 50.93 |
| Jul 11, 2022 | 51.01 |
| Jul 8, 2022 | 51.09 |
| Jul 7, 2022 | 51.16 |
| Jul 6, 2022 | 51.21 |
| Jul 5, 2022 | 51.27 |
| Jul 1, 2022 | 51.32 |
| Jun 30, 2022 | 51.38 |
| Jun 29, 2022 | 51.44 |
| Jun 28, 2022 | 51.50 |
| Jun 27, 2022 | 51.55 |
| Jun 24, 2022 | 51.60 |
| Jun 23, 2022 | 51.65 |
| Jun 22, 2022 | 51.72 |
| Jun 21, 2022 | 51.80 |
| Jun 17, 2022 | 51.88 |
| Jun 16, 2022 | 51.96 |
| Jun 15, 2022 | 52.04 |
| Jun 14, 2022 | 52.11 |
| Jun 13, 2022 | 52.18 |
| Jun 10, 2022 | 52.25 |
| Jun 9, 2022 | 52.31 |
| Jun 8, 2022 | 52.37 |
| Jun 7, 2022 | 52.43 |
| Jun 6, 2022 | 52.48 |
| Jun 3, 2022 | 52.52 |
| Jun 2, 2022 | 52.57 |
| Jun 1, 2022 | 52.61 |
| May 31, 2022 | 52.66 |
| May 27, 2022 | 52.71 |
| May 26, 2022 | 52.75 |
| May 25, 2022 | 52.81 |
| May 24, 2022 | 52.86 |
| May 23, 2022 | 52.93 |
| May 20, 2022 | 53.01 |
| May 19, 2022 | 53.11 |
| May 18, 2022 | 53.20 |
| May 17, 2022 | 53.29 |
| May 16, 2022 | 53.34 |
| May 13, 2022 | 53.41 |
| May 12, 2022 | 53.47 |
| May 11, 2022 | 53.53 |
| May 10, 2022 | 53.63 |
| May 9, 2022 | 53.72 |
| May 6, 2022 | 53.81 |
| May 5, 2022 | 53.91 |
| May 4, 2022 | 54.00 |
| May 3, 2022 | 54.08 |
| May 2, 2022 | 54.15 |
| Apr 29, 2022 | 54.22 |
| Apr 28, 2022 | 54.30 |
| Apr 27, 2022 | 54.39 |
| Apr 26, 2022 | 54.48 |
| Apr 25, 2022 | 54.58 |
| Apr 22, 2022 | 54.66 |
| Apr 21, 2022 | 54.73 |
| Apr 20, 2022 | 54.80 |
| Apr 19, 2022 | 54.87 |
| Apr 18, 2022 | 54.96 |
| Apr 14, 2022 | 55.05 |
| Apr 13, 2022 | 55.14 |
| Apr 12, 2022 | 55.23 |
| Apr 11, 2022 | 55.32 |
| Apr 8, 2022 | 55.42 |
| Apr 7, 2022 | 55.51 |
| Apr 6, 2022 | 55.60 |
| Apr 5, 2022 | 55.69 |
| Apr 4, 2022 | 55.77 |
| Apr 1, 2022 | 55.86 |
| Mar 31, 2022 | 55.94 |
| Mar 30, 2022 | 56.04 |
| Mar 29, 2022 | 56.13 |
| Mar 28, 2022 | 56.21 |
| Mar 25, 2022 | 56.31 |
| Mar 24, 2022 | 56.40 |
| Mar 23, 2022 | 56.50 |
| Mar 22, 2022 | 56.59 |
| Mar 21, 2022 | 56.69 |
| Mar 18, 2022 | 56.78 |
| Mar 17, 2022 | 56.87 |
| Mar 16, 2022 | 56.96 |
| Mar 15, 2022 | 57.05 |
| Mar 14, 2022 | 57.14 |
| Mar 11, 2022 | 57.24 |
| Mar 10, 2022 | 57.32 |
| Mar 9, 2022 | 57.42 |
| Mar 8, 2022 | 57.51 |
| Mar 7, 2022 | 57.61 |
| Mar 4, 2022 | 57.70 |
| Mar 3, 2022 | 57.80 |
| Mar 2, 2022 | 57.90 |
| Mar 1, 2022 | 58.01 |
| Feb 28, 2022 | 58.13 |
| Feb 25, 2022 | 58.23 |
| Feb 24, 2022 | 58.32 |
| Feb 23, 2022 | 58.42 |
| Feb 22, 2022 | 58.54 |
| Feb 18, 2022 | 58.67 |
| Feb 17, 2022 | 58.78 |
| Feb 16, 2022 | 58.90 |
| Feb 15, 2022 | 59.02 |
| Feb 14, 2022 | 59.15 |
| Feb 11, 2022 | 59.27 |
| Feb 10, 2022 | 59.41 |
| Feb 9, 2022 | 59.54 |
| Feb 8, 2022 | 59.67 |
| Feb 7, 2022 | 59.79 |
| Feb 4, 2022 | 59.91 |
| Feb 3, 2022 | 60.02 |
| Feb 2, 2022 | 60.12 |
| Feb 1, 2022 | 60.20 |
| Jan 31, 2022 | 60.30 |
| Jan 28, 2022 | 60.40 |
| Jan 27, 2022 | 60.50 |
| Jan 26, 2022 | 60.60 |
| Jan 25, 2022 | 60.68 |
| Jan 24, 2022 | 60.74 |
| Jan 21, 2022 | 60.80 |
| Jan 20, 2022 | 60.88 |
| Jan 19, 2022 | 60.95 |
| Jan 18, 2022 | 61.01 |
| Jan 14, 2022 | 61.07 |
| Jan 13, 2022 | 61.11 |
| Jan 12, 2022 | 61.15 |
| Jan 11, 2022 | 61.20 |
| Jan 10, 2022 | 61.24 |
| Jan 7, 2022 | 61.28 |
| Jan 6, 2022 | 61.31 |
| Jan 5, 2022 | 61.32 |
| Jan 4, 2022 | 61.34 |
| Jan 3, 2022 | 61.37 |
| Dec 31, 2021 | 61.41 |
| Dec 30, 2021 | 61.45 |
| Dec 29, 2021 | 61.49 |
| Dec 28, 2021 | 61.53 |
| Dec 27, 2021 | 61.59 |
| Dec 23, 2021 | 61.65 |
| Dec 22, 2021 | 61.69 |
| Dec 21, 2021 | 61.74 |
| Dec 20, 2021 | 61.79 |
| Dec 17, 2021 | 61.86 |
| Dec 16, 2021 | 61.92 |
| Dec 15, 2021 | 61.97 |
| Dec 14, 2021 | 62.01 |
| Dec 13, 2021 | 62.06 |
| Dec 10, 2021 | 62.11 |
| Dec 9, 2021 | 62.13 |
| Dec 8, 2021 | 62.15 |
| Dec 7, 2021 | 62.18 |
| Dec 6, 2021 | 62.21 |
| Dec 3, 2021 | 62.25 |
| Dec 2, 2021 | 62.28 |
| Dec 1, 2021 | 62.31 |
| Nov 30, 2021 | 62.36 |
| Nov 29, 2021 | 62.40 |
| Nov 26, 2021 | 62.42 |
| Nov 24, 2021 | 62.44 |
| Nov 23, 2021 | 62.44 |
| Nov 22, 2021 | 62.45 |
| Nov 19, 2021 | 62.45 |
| Nov 18, 2021 | 62.46 |
| Nov 17, 2021 | 62.46 |
| Nov 16, 2021 | 62.45 |
| Nov 15, 2021 | 62.43 |
| Nov 12, 2021 | 62.41 |
| Nov 11, 2021 | 62.39 |
| Nov 10, 2021 | 62.37 |
| Nov 9, 2021 | 62.36 |
| Nov 8, 2021 | 62.33 |
| Nov 5, 2021 | 62.30 |
| Nov 4, 2021 | 62.27 |
| Nov 3, 2021 | 62.26 |
| Nov 2, 2021 | 62.24 |
| Nov 1, 2021 | 62.22 |
| Oct 29, 2021 | 62.20 |
| Oct 28, 2021 | 62.20 |
| Oct 27, 2021 | 62.18 |
| Oct 26, 2021 | 62.16 |
| Oct 25, 2021 | 62.16 |
| Oct 22, 2021 | 62.15 |
| Oct 21, 2021 | 62.14 |
| Oct 20, 2021 | 62.12 |
| Oct 19, 2021 | 62.10 |
| Oct 18, 2021 | 62.08 |
| Oct 15, 2021 | 62.06 |
| Oct 14, 2021 | 62.03 |
| Oct 13, 2021 | 62.00 |
| Oct 12, 2021 | 61.98 |
| Oct 11, 2021 | 61.96 |
| Oct 8, 2021 | 61.94 |
| Oct 7, 2021 | 61.90 |
| Oct 6, 2021 | 61.87 |
| Oct 5, 2021 | 61.84 |
| Oct 4, 2021 | 61.82 |
| Oct 1, 2021 | 61.78 |
| Sep 30, 2021 | 61.74 |
| Sep 29, 2021 | 61.70 |
| Sep 28, 2021 | 61.64 |
| Sep 27, 2021 | 61.59 |
| Sep 24, 2021 | 61.53 |
| Sep 23, 2021 | 61.46 |
| Sep 22, 2021 | 61.39 |
| Sep 21, 2021 | 61.34 |
| Sep 20, 2021 | 61.28 |
| Sep 17, 2021 | 61.24 |
| Sep 16, 2021 | 61.19 |
| Sep 15, 2021 | 61.15 |
| Sep 14, 2021 | 61.11 |
| Sep 13, 2021 | 61.07 |
| Sep 10, 2021 | 61.04 |
| Sep 9, 2021 | 60.99 |
| Sep 8, 2021 | 60.93 |
| Sep 7, 2021 | 60.87 |
| Sep 3, 2021 | 60.80 |
| Sep 2, 2021 | 60.74 |
| Sep 1, 2021 | 60.68 |
| Aug 31, 2021 | 60.62 |
| Aug 30, 2021 | 60.55 |
| Aug 27, 2021 | 60.49 |
| Aug 26, 2021 | 60.43 |
| Aug 25, 2021 | 60.37 |
| Aug 24, 2021 | 60.29 |
| Aug 23, 2021 | 60.22 |
| Aug 20, 2021 | 60.15 |
| Aug 19, 2021 | 60.08 |
| Aug 18, 2021 | 60.01 |
| Aug 17, 2021 | 59.95 |
| Aug 16, 2021 | 59.88 |
| Aug 13, 2021 | 59.80 |
| Aug 12, 2021 | 59.73 |
| Aug 11, 2021 | 59.67 |
| Aug 10, 2021 | 59.61 |
| Aug 9, 2021 | 59.55 |
| Aug 6, 2021 | 59.48 |
| Aug 5, 2021 | 59.40 |
| Aug 4, 2021 | 59.32 |
| Aug 3, 2021 | 59.24 |
| Aug 2, 2021 | 59.15 |
| Jul 30, 2021 | 59.07 |
| Jul 29, 2021 | 59.00 |
| Jul 28, 2021 | 58.93 |
| Jul 27, 2021 | 58.86 |
| Jul 26, 2021 | 58.77 |
| Jul 23, 2021 | 58.67 |
| Jul 22, 2021 | 58.57 |
| Jul 21, 2021 | 58.47 |
| Jul 20, 2021 | 58.37 |
| Jul 19, 2021 | 58.27 |
| Jul 16, 2021 | 58.17 |
| Jul 15, 2021 | 58.07 |
| Jul 14, 2021 | 57.96 |
| Jul 13, 2021 | 57.85 |
| Jul 12, 2021 | 57.74 |
| Jul 9, 2021 | 57.62 |
| Jul 8, 2021 | 57.51 |
| Jul 7, 2021 | 57.41 |
| Jul 6, 2021 | 57.30 |
| Jul 2, 2021 | 57.20 |
| Jul 1, 2021 | 57.09 |
| Jun 30, 2021 | 56.98 |
| Jun 29, 2021 | 56.88 |
| Jun 28, 2021 | 56.78 |
| Jun 25, 2021 | 56.68 |
| Jun 24, 2021 | 56.59 |
| Jun 23, 2021 | 56.50 |
| Jun 22, 2021 | 56.43 |
| Jun 21, 2021 | 56.35 |
| Jun 18, 2021 | 56.27 |
| Jun 17, 2021 | 56.20 |
| Jun 16, 2021 | 56.12 |
| Jun 15, 2021 | 56.03 |
| Jun 14, 2021 | 55.94 |
| Jun 11, 2021 | 55.86 |
| Jun 10, 2021 | 55.77 |
| Jun 9, 2021 | 55.70 |
| Jun 8, 2021 | 55.62 |
| Jun 7, 2021 | 55.54 |
| Jun 4, 2021 | 55.47 |
| Jun 3, 2021 | 55.41 |
| Jun 2, 2021 | 55.35 |
| Jun 1, 2021 | 55.30 |
| May 28, 2021 | 55.26 |
| May 27, 2021 | 55.21 |
| May 26, 2021 | 55.17 |
| May 25, 2021 | 55.13 |
| May 24, 2021 | 55.08 |
| May 21, 2021 | 55.04 |
| May 20, 2021 | 55.02 |
| May 19, 2021 | 55.00 |
| May 18, 2021 | 54.96 |
| May 17, 2021 | 54.91 |
| May 14, 2021 | 54.86 |
| May 13, 2021 | 54.81 |
| May 12, 2021 | 54.79 |
| May 11, 2021 | 54.77 |
| May 10, 2021 | 54.75 |
| May 7, 2021 | 54.71 |
| May 6, 2021 | 54.66 |
| May 5, 2021 | 54.61 |
| May 4, 2021 | 54.55 |
| May 3, 2021 | 54.49 |
| Apr 30, 2021 | 54.44 |
| Apr 29, 2021 | 54.38 |
| Apr 28, 2021 | 54.32 |
| Apr 27, 2021 | 54.25 |
| Apr 26, 2021 | 54.19 |
| Apr 23, 2021 | 54.12 |
| Apr 22, 2021 | 54.05 |
| Apr 21, 2021 | 53.98 |
| Apr 20, 2021 | 53.92 |
| Apr 19, 2021 | 53.87 |
| Apr 16, 2021 | 53.80 |
| Apr 15, 2021 | 53.73 |
| Apr 14, 2021 | 53.65 |
| Apr 13, 2021 | 53.57 |
| Apr 12, 2021 | 53.50 |
| Apr 9, 2021 | 53.41 |
| Apr 8, 2021 | 53.34 |
| Apr 7, 2021 | 53.27 |
| Apr 6, 2021 | 53.21 |
| Apr 5, 2021 | 53.16 |
| Apr 1, 2021 | 53.11 |
| Mar 31, 2021 | 53.08 |
| Mar 30, 2021 | 53.04 |
| Mar 29, 2021 | 52.99 |
| Mar 26, 2021 | 52.94 |
| Mar 25, 2021 | 52.90 |
| Mar 24, 2021 | 52.88 |
| Mar 23, 2021 | 52.88 |
| Mar 22, 2021 | 52.88 |
| Mar 19, 2021 | 52.85 |
| Mar 18, 2021 | 52.79 |
| Mar 17, 2021 | 52.74 |
| Mar 16, 2021 | 52.68 |
| Mar 15, 2021 | 52.62 |
| Mar 12, 2021 | 52.55 |
| Mar 11, 2021 | 52.51 |
| Mar 10, 2021 | 52.47 |
| Mar 9, 2021 | 52.42 |
| Mar 8, 2021 | 52.37 |
| Mar 5, 2021 | 52.30 |
| Mar 4, 2021 | 52.23 |
| Mar 3, 2021 | 52.17 |
| Mar 2, 2021 | 52.10 |
| Mar 1, 2021 | 52.03 |
| Feb 26, 2021 | 51.96 |
| Feb 25, 2021 | 51.91 |
| Feb 24, 2021 | 51.87 |
| Feb 23, 2021 | 51.81 |
| Feb 22, 2021 | 51.75 |
| Feb 19, 2021 | 51.69 |
| Feb 18, 2021 | 51.63 |
| Feb 17, 2021 | 51.58 |
| Feb 16, 2021 | 51.52 |
| Feb 12, 2021 | 51.48 |
| Feb 11, 2021 | 51.45 |
| Feb 10, 2021 | 51.40 |
| Feb 9, 2021 | 51.35 |
| Feb 8, 2021 | 51.27 |
| Feb 5, 2021 | 51.19 |
| Feb 4, 2021 | 51.10 |
| Feb 3, 2021 | 51.02 |
| Feb 2, 2021 | 50.95 |
| Feb 1, 2021 | 50.89 |
| Jan 29, 2021 | 50.82 |
| Jan 28, 2021 | 50.76 |
| Jan 27, 2021 | 50.71 |
| Jan 26, 2021 | 50.66 |
| Jan 25, 2021 | 50.65 |
| Jan 22, 2021 | 50.61 |
| Jan 21, 2021 | 50.58 |
| Jan 20, 2021 | 50.52 |
| Jan 19, 2021 | 50.43 |
| Jan 15, 2021 | 50.36 |
| Jan 14, 2021 | 50.26 |
| Jan 13, 2021 | 50.18 |
| Jan 12, 2021 | 50.11 |
| Jan 11, 2021 | 50.01 |
| Jan 8, 2021 | 49.95 |
| Jan 7, 2021 | 49.88 |
| Jan 6, 2021 | 49.82 |
| Jan 5, 2021 | 49.74 |
| Jan 4, 2021 | 49.68 |
| Dec 31, 2020 | 49.64 |
| Dec 30, 2020 | 49.61 |
| Dec 29, 2020 | 49.61 |
| Dec 28, 2020 | 49.59 |
| Dec 24, 2020 | 49.58 |
| Dec 23, 2020 | 49.54 |
| Dec 22, 2020 | 49.53 |
| Dec 21, 2020 | 49.55 |
| Dec 18, 2020 | 49.56 |
| Dec 17, 2020 | 49.56 |
| Dec 16, 2020 | 49.57 |
| Dec 15, 2020 | 49.59 |
| Dec 14, 2020 | 49.62 |
| Dec 11, 2020 | 49.65 |
| Dec 10, 2020 | 49.69 |
| Dec 9, 2020 | 49.73 |
| Dec 8, 2020 | 49.77 |
| Dec 7, 2020 | 49.83 |
| Dec 4, 2020 | 49.89 |
| Dec 3, 2020 | 49.95 |
| Dec 2, 2020 | 50.02 |
| Dec 1, 2020 | 50.09 |
| Nov 30, 2020 | 50.16 |
| Nov 27, 2020 | 50.23 |
| Nov 25, 2020 | 50.31 |
| Nov 24, 2020 | 50.38 |
| Nov 23, 2020 | 50.45 |
| Nov 20, 2020 | 50.53 |
| Nov 19, 2020 | 50.62 |
| Nov 18, 2020 | 50.70 |
| Nov 17, 2020 | 50.80 |
| Nov 16, 2020 | 50.88 |
| Nov 13, 2020 | 50.97 |
| Nov 12, 2020 | 51.06 |
| Nov 11, 2020 | 51.17 |
| Nov 10, 2020 | 51.30 |
| Nov 9, 2020 | 51.44 |
| Nov 6, 2020 | 51.57 |
| Nov 5, 2020 | 51.72 |
| Nov 4, 2020 | 51.89 |
| Nov 3, 2020 | 52.05 |
| Nov 2, 2020 | 52.22 |
| Oct 30, 2020 | 52.39 |
| Oct 29, 2020 | 52.56 |
| Oct 28, 2020 | 52.73 |
| Oct 27, 2020 | 52.90 |
| Oct 26, 2020 | 53.07 |
| Oct 23, 2020 | 53.22 |
| Oct 22, 2020 | 53.38 |
| Oct 21, 2020 | 53.54 |
| Oct 20, 2020 | 53.71 |
| Oct 19, 2020 | 53.89 |
| Oct 16, 2020 | 54.08 |
| Oct 15, 2020 | 54.26 |
| Oct 14, 2020 | 54.43 |
| Oct 13, 2020 | 54.61 |
| Oct 12, 2020 | 54.79 |
| Oct 9, 2020 | 54.97 |
| Oct 8, 2020 | 55.14 |
| Oct 7, 2020 | 55.32 |
| Oct 6, 2020 | 55.50 |
| Oct 5, 2020 | 55.69 |
| Oct 2, 2020 | 55.87 |
| Oct 1, 2020 | 56.06 |
| Sep 30, 2020 | 56.25 |
| Sep 29, 2020 | 56.44 |
| Sep 28, 2020 | 56.65 |
| Sep 25, 2020 | 56.83 |
| Sep 24, 2020 | 57.01 |
| Sep 23, 2020 | 57.18 |
| Sep 22, 2020 | 57.35 |
| Sep 21, 2020 | 57.51 |
| Sep 18, 2020 | 57.67 |
| Sep 17, 2020 | 57.83 |
| Sep 16, 2020 | 57.98 |
| Sep 15, 2020 | 58.13 |
| Sep 14, 2020 | 58.29 |
| Sep 11, 2020 | 58.45 |
| Sep 10, 2020 | 58.59 |
| Sep 9, 2020 | 58.74 |
| Sep 8, 2020 | 58.88 |
| Sep 4, 2020 | 59.01 |
| Sep 3, 2020 | 59.13 |
| Sep 2, 2020 | 59.26 |
| Sep 1, 2020 | 59.39 |
| Aug 31, 2020 | 59.52 |
| Aug 28, 2020 | 59.64 |
| Aug 27, 2020 | 59.77 |
| Aug 26, 2020 | 59.90 |
| Aug 25, 2020 | 60.02 |
| Aug 24, 2020 | 60.14 |
| Aug 21, 2020 | 60.27 |
| Aug 20, 2020 | 60.40 |
| Aug 19, 2020 | 60.52 |
| Aug 18, 2020 | 60.63 |
| Aug 17, 2020 | 60.73 |
| Aug 14, 2020 | 60.83 |
| Aug 13, 2020 | 60.91 |
| Aug 12, 2020 | 61.00 |
| Aug 11, 2020 | 61.07 |
| Aug 10, 2020 | 61.15 |
| Aug 7, 2020 | 61.28 |
| Aug 6, 2020 | 61.41 |
| Aug 5, 2020 | 61.54 |
| Aug 4, 2020 | 61.64 |
| Aug 3, 2020 | 61.74 |
| Jul 31, 2020 | 61.85 |
| Jul 30, 2020 | 61.96 |
| Jul 29, 2020 | 62.06 |
| Jul 28, 2020 | 62.15 |
| Jul 27, 2020 | 62.23 |
| Jul 24, 2020 | 62.30 |
| Jul 23, 2020 | 62.37 |
| Jul 22, 2020 | 62.45 |
| Jul 21, 2020 | 62.53 |
| Jul 20, 2020 | 62.61 |
| Jul 17, 2020 | 62.70 |
| Jul 16, 2020 | 62.80 |
| Jul 15, 2020 | 62.89 |
| Jul 14, 2020 | 62.99 |
| Jul 13, 2020 | 63.09 |
| Jul 10, 2020 | 63.19 |
| Jul 9, 2020 | 63.29 |
| Jul 8, 2020 | 63.41 |
| Jul 7, 2020 | 63.52 |
| Jul 6, 2020 | 63.62 |
| Jul 2, 2020 | 63.72 |
| Jul 1, 2020 | 63.82 |
| Jun 30, 2020 | 63.92 |
| Jun 29, 2020 | 64.03 |
| Jun 26, 2020 | 64.13 |
| Jun 25, 2020 | 64.25 |
| Jun 24, 2020 | 64.37 |
| Jun 23, 2020 | 64.49 |
| Jun 22, 2020 | 64.59 |
| Jun 19, 2020 | 64.70 |
| Jun 18, 2020 | 64.81 |
| Jun 17, 2020 | 64.91 |
| Jun 16, 2020 | 65.00 |
| Jun 15, 2020 | 65.10 |
| Jun 12, 2020 | 65.20 |
| Jun 11, 2020 | 65.30 |
| Jun 10, 2020 | 65.41 |
| Jun 9, 2020 | 65.50 |
| Jun 8, 2020 | 65.60 |
| Jun 5, 2020 | 65.69 |
| Jun 4, 2020 | 65.76 |
| Jun 3, 2020 | 65.87 |
| Jun 2, 2020 | 65.98 |
| Jun 1, 2020 | 66.12 |
| May 29, 2020 | 66.24 |
| May 28, 2020 | 66.36 |
| May 27, 2020 | 66.47 |
| May 26, 2020 | 66.57 |
| May 22, 2020 | 66.68 |
| May 21, 2020 | 66.80 |
| May 20, 2020 | 66.94 |
| May 19, 2020 | 67.08 |
| May 18, 2020 | 67.24 |
| May 15, 2020 | 67.38 |
| May 14, 2020 | 67.54 |
| May 13, 2020 | 67.72 |
| May 12, 2020 | 67.90 |
| May 11, 2020 | 68.05 |
| May 8, 2020 | 68.20 |
| May 7, 2020 | 68.34 |
| May 6, 2020 | 68.47 |
| May 5, 2020 | 68.61 |
| May 4, 2020 | 68.72 |
| May 1, 2020 | 68.84 |
| Apr 30, 2020 | 68.98 |
| Apr 29, 2020 | 69.11 |
| Apr 28, 2020 | 69.23 |
| Apr 27, 2020 | 69.38 |
| Apr 24, 2020 | 69.54 |
| Apr 23, 2020 | 69.72 |
| Apr 22, 2020 | 69.90 |
| Apr 21, 2020 | 70.10 |
| Apr 20, 2020 | 70.31 |
| Apr 17, 2020 | 70.51 |
| Apr 16, 2020 | 70.70 |
| Apr 15, 2020 | 70.90 |
| Apr 14, 2020 | 71.10 |
| Apr 13, 2020 | 71.27 |
| Apr 9, 2020 | 71.44 |
| Apr 8, 2020 | 71.59 |
| Apr 7, 2020 | 71.76 |
| Apr 6, 2020 | 71.95 |
| Apr 3, 2020 | 72.15 |
| Apr 2, 2020 | 72.39 |
| Apr 1, 2020 | 72.61 |
| Mar 31, 2020 | 72.85 |
| Mar 30, 2020 | 73.06 |
| Mar 27, 2020 | 73.27 |
| Mar 26, 2020 | 73.49 |
| Mar 25, 2020 | 73.71 |
| Mar 24, 2020 | 73.94 |
| Mar 23, 2020 | 74.16 |
| Mar 20, 2020 | 74.40 |
| Mar 19, 2020 | 74.62 |
| Mar 18, 2020 | 74.81 |
| Mar 17, 2020 | 74.99 |
| Mar 16, 2020 | 75.12 |
| Mar 13, 2020 | 75.29 |
| Mar 12, 2020 | 75.45 |
| Mar 11, 2020 | 75.63 |
| Mar 10, 2020 | 75.80 |
| Mar 9, 2020 | 75.95 |
| Mar 6, 2020 | 76.11 |
| Mar 5, 2020 | 76.27 |
| Mar 4, 2020 | 76.41 |
| Mar 3, 2020 | 76.54 |
| Mar 2, 2020 | 76.67 |
| Feb 28, 2020 | 76.79 |
| Feb 27, 2020 | 76.91 |
| Feb 26, 2020 | 77.03 |
| Feb 25, 2020 | 77.15 |
| Feb 24, 2020 | 77.27 |
| Feb 21, 2020 | 77.37 |
| Feb 20, 2020 | 77.48 |
| Feb 19, 2020 | 77.59 |
| Feb 18, 2020 | 77.70 |
| Feb 14, 2020 | 77.80 |
| Feb 13, 2020 | 77.88 |
| Feb 12, 2020 | 77.99 |
| Feb 11, 2020 | 78.09 |
| Feb 10, 2020 | 78.19 |
| Feb 7, 2020 | 78.28 |
| Feb 6, 2020 | 78.38 |
| Feb 5, 2020 | 78.48 |
| Feb 4, 2020 | 78.57 |
| Feb 3, 2020 | 78.67 |
| Jan 31, 2020 | 78.77 |
| Jan 30, 2020 | 78.88 |
| Jan 29, 2020 | 78.99 |
| Jan 28, 2020 | 79.06 |
| Jan 27, 2020 | 79.12 |
| Jan 24, 2020 | 79.18 |
| Jan 23, 2020 | 79.23 |
| Jan 22, 2020 | 79.27 |
| Jan 21, 2020 | 79.31 |
| Jan 17, 2020 | 79.35 |
| Jan 16, 2020 | 79.39 |
| Jan 15, 2020 | 79.43 |
| Jan 14, 2020 | 79.49 |
| Jan 13, 2020 | 79.54 |
| Jan 10, 2020 | 79.59 |
| Jan 9, 2020 | 79.63 |
| Jan 8, 2020 | 79.66 |
| Jan 7, 2020 | 79.67 |
| Jan 6, 2020 | 79.68 |
| Jan 3, 2020 | 79.71 |
| Jan 2, 2020 | 79.70 |
| Dec 31, 2019 | 79.69 |
| Dec 30, 2019 | 79.69 |
| Dec 27, 2019 | 79.67 |
| Dec 26, 2019 | 79.66 |
| Dec 24, 2019 | 79.65 |
| Dec 23, 2019 | 79.64 |
| Dec 20, 2019 | 79.64 |
| Dec 19, 2019 | 79.63 |
| Dec 18, 2019 | 79.62 |
| Dec 17, 2019 | 79.61 |
| Dec 16, 2019 | 79.60 |
| Dec 13, 2019 | 79.59 |
| Dec 12, 2019 | 79.58 |
| Dec 11, 2019 | 79.56 |
| Dec 10, 2019 | 79.55 |
| Dec 9, 2019 | 79.56 |
| Dec 6, 2019 | 79.58 |
| Dec 5, 2019 | 79.59 |
| Dec 4, 2019 | 79.60 |
| Dec 3, 2019 | 79.61 |
| Dec 2, 2019 | 79.64 |
| Nov 29, 2019 | 79.65 |
| Nov 27, 2019 | 79.67 |
| Nov 26, 2019 | 79.70 |
| Nov 25, 2019 | 79.73 |
| Nov 22, 2019 | 79.76 |
| Nov 21, 2019 | 79.79 |
| Nov 20, 2019 | 79.81 |
| Nov 19, 2019 | 79.83 |
| Nov 18, 2019 | 79.85 |
| Nov 15, 2019 | 79.87 |
| Nov 14, 2019 | 79.87 |
| Nov 13, 2019 | 79.87 |
| Nov 12, 2019 | 79.87 |
| Nov 11, 2019 | 79.87 |
| Nov 8, 2019 | 79.87 |
| Nov 7, 2019 | 79.87 |
| Nov 6, 2019 | 79.88 |
| Nov 5, 2019 | 79.88 |
| Nov 4, 2019 | 79.87 |
| Nov 1, 2019 | 79.88 |
| Oct 31, 2019 | 79.89 |
| Oct 30, 2019 | 79.91 |
| Oct 29, 2019 | 79.91 |
| Oct 28, 2019 | 79.92 |
| Oct 25, 2019 | 79.91 |
| Oct 24, 2019 | 79.92 |
| Oct 23, 2019 | 79.92 |
| Oct 22, 2019 | 79.86 |
| Oct 21, 2019 | 79.80 |
| Oct 18, 2019 | 79.74 |
| Oct 17, 2019 | 79.68 |
| Oct 16, 2019 | 79.63 |
| Oct 15, 2019 | 79.58 |
| Oct 14, 2019 | 79.53 |
| Oct 11, 2019 | 79.47 |
| Oct 10, 2019 | 79.42 |
| Oct 9, 2019 | 79.36 |
| Oct 8, 2019 | 79.31 |
| Oct 7, 2019 | 79.29 |
| Oct 4, 2019 | 79.26 |
| Oct 3, 2019 | 79.23 |
| Oct 2, 2019 | 79.21 |
| Oct 1, 2019 | 79.20 |
| Sep 30, 2019 | 79.20 |
| Sep 27, 2019 | 79.19 |
| Sep 26, 2019 | 79.19 |
| Sep 25, 2019 | 79.19 |
| Sep 24, 2019 | 79.19 |
| Sep 23, 2019 | 79.21 |
| Sep 20, 2019 | 79.23 |
| Sep 19, 2019 | 79.26 |
| Sep 18, 2019 | 79.30 |
| Sep 17, 2019 | 79.33 |
| Sep 16, 2019 | 79.36 |
| Sep 13, 2019 | 79.39 |
| Sep 12, 2019 | 79.41 |
| Sep 11, 2019 | 79.43 |
| Sep 10, 2019 | 79.43 |
| Sep 9, 2019 | 79.42 |
| Sep 6, 2019 | 79.41 |
| Sep 5, 2019 | 79.41 |
| Sep 4, 2019 | 79.41 |
| Sep 3, 2019 | 79.42 |
| Aug 30, 2019 | 79.40 |
| Aug 29, 2019 | 79.38 |
| Aug 28, 2019 | 79.36 |
| Aug 27, 2019 | 79.35 |
| Aug 26, 2019 | 79.35 |
| Aug 23, 2019 | 79.34 |
| Aug 22, 2019 | 79.33 |
| Aug 21, 2019 | 79.31 |
| Aug 20, 2019 | 79.29 |
| Aug 19, 2019 | 79.28 |
| Aug 16, 2019 | 79.25 |
| Aug 15, 2019 | 79.23 |
| Aug 14, 2019 | 79.20 |
| Aug 13, 2019 | 79.17 |
| Aug 12, 2019 | 79.11 |
| Aug 9, 2019 | 79.04 |
| Aug 8, 2019 | 78.97 |
| Aug 7, 2019 | 78.89 |
| Aug 6, 2019 | 78.81 |
| Aug 5, 2019 | 78.70 |
| Aug 2, 2019 | 78.61 |
| Aug 1, 2019 | 78.52 |
| Jul 31, 2019 | 78.44 |
| Jul 30, 2019 | 78.34 |
| Jul 29, 2019 | 78.24 |
| Jul 26, 2019 | 78.16 |
| Jul 25, 2019 | 78.09 |
| Jul 24, 2019 | 78.01 |
| Jul 23, 2019 | 77.94 |
| Jul 22, 2019 | 77.88 |
| Jul 19, 2019 | 77.83 |
| Jul 18, 2019 | 77.79 |
| Jul 17, 2019 | 77.75 |
| Jul 16, 2019 | 77.70 |
| Jul 15, 2019 | 77.66 |
| Jul 12, 2019 | 77.60 |
| Jul 11, 2019 | 77.54 |
| Jul 10, 2019 | 77.48 |
| Jul 9, 2019 | 77.43 |
| Jul 8, 2019 | 77.36 |
| Jul 5, 2019 | 77.28 |
| Jul 3, 2019 | 77.19 |
| Jul 2, 2019 | 77.11 |
| Jul 1, 2019 | 77.04 |
| Jun 28, 2019 | 76.96 |
| Jun 27, 2019 | 76.90 |
| Jun 26, 2019 | 76.83 |
| Jun 25, 2019 | 76.78 |
| Jun 24, 2019 | 76.71 |
| Jun 21, 2019 | 76.63 |
| Jun 20, 2019 | 76.55 |
| Jun 19, 2019 | 76.47 |
| Jun 18, 2019 | 76.38 |
| Jun 17, 2019 | 76.29 |
| Jun 14, 2019 | 76.20 |
| Jun 13, 2019 | 76.11 |
| Jun 12, 2019 | 76.04 |
| Jun 11, 2019 | 75.97 |
| Jun 10, 2019 | 75.89 |
| Jun 7, 2019 | 75.80 |
| Jun 6, 2019 | 75.72 |
| Jun 5, 2019 | 75.62 |
| Jun 4, 2019 | 75.54 |
| Jun 3, 2019 | 75.46 |
| May 31, 2019 | 75.41 |
| May 30, 2019 | 75.36 |
| May 29, 2019 | 75.30 |
| May 28, 2019 | 75.24 |
| May 24, 2019 | 75.18 |
| May 23, 2019 | 75.12 |
| May 22, 2019 | 75.06 |
| May 21, 2019 | 74.98 |
| May 20, 2019 | 74.91 |
| May 17, 2019 | 74.84 |
| May 16, 2019 | 74.78 |
| May 15, 2019 | 74.71 |
| May 14, 2019 | 74.63 |
| May 13, 2019 | 74.55 |
| May 10, 2019 | 74.49 |
| May 9, 2019 | 74.41 |
| May 8, 2019 | 74.35 |
| May 7, 2019 | 74.29 |
| May 6, 2019 | 74.22 |
| May 3, 2019 | 74.14 |
| May 2, 2019 | 74.07 |
| May 1, 2019 | 73.99 |
| Apr 30, 2019 | 73.92 |
| Apr 29, 2019 | 73.81 |
| Apr 26, 2019 | 73.70 |
| Apr 25, 2019 | 73.60 |
| Apr 24, 2019 | 73.52 |
| Apr 23, 2019 | 73.43 |
| Apr 22, 2019 | 73.33 |
| Apr 18, 2019 | 73.23 |
| Apr 17, 2019 | 73.11 |
| Apr 16, 2019 | 72.99 |
| Apr 15, 2019 | 72.87 |
| Apr 12, 2019 | 72.73 |
| Apr 11, 2019 | 72.61 |
| Apr 10, 2019 | 72.49 |
| Apr 9, 2019 | 72.37 |
| Apr 8, 2019 | 72.28 |
| Apr 5, 2019 | 72.17 |
| Apr 4, 2019 | 72.06 |
| Apr 3, 2019 | 71.94 |
| Apr 2, 2019 | 71.82 |
| Apr 1, 2019 | 71.69 |
| Mar 29, 2019 | 71.55 |
| Mar 28, 2019 | 71.41 |
| Mar 27, 2019 | 71.28 |
| Mar 26, 2019 | 71.16 |
| Mar 25, 2019 | 71.04 |
| Mar 22, 2019 | 70.92 |
| Mar 21, 2019 | 70.82 |
| Mar 20, 2019 | 70.68 |
| Mar 19, 2019 | 70.57 |
| Mar 18, 2019 | 70.46 |
| Mar 15, 2019 | 70.36 |
| Mar 14, 2019 | 70.26 |
| Mar 13, 2019 | 70.16 |
| Mar 12, 2019 | 70.04 |
| Mar 11, 2019 | 69.92 |
| Mar 8, 2019 | 69.78 |
| Mar 7, 2019 | 69.68 |
| Mar 6, 2019 | 69.57 |
| Mar 5, 2019 | 69.47 |
| Mar 4, 2019 | 69.36 |
| Mar 1, 2019 | 69.25 |
| Feb 28, 2019 | 69.14 |
| Feb 27, 2019 | 69.03 |
| Feb 26, 2019 | 68.91 |
| Feb 25, 2019 | 68.78 |
| Feb 22, 2019 | 68.68 |
| Feb 21, 2019 | 68.58 |
| Feb 20, 2019 | 68.47 |
| Feb 19, 2019 | 68.37 |
| Feb 15, 2019 | 68.26 |
| Feb 14, 2019 | 68.15 |
| Feb 13, 2019 | 68.05 |
| Feb 12, 2019 | 67.94 |
| Feb 11, 2019 | 67.81 |
| Feb 8, 2019 | 67.69 |
| Feb 7, 2019 | 67.57 |
| Feb 6, 2019 | 67.46 |
| Feb 5, 2019 | 67.34 |
| Feb 4, 2019 | 67.23 |
| Feb 1, 2019 | 67.12 |
| Jan 31, 2019 | 67.03 |
| Jan 30, 2019 | 66.94 |
| Jan 29, 2019 | 66.86 |
| Jan 28, 2019 | 66.80 |
| Jan 25, 2019 | 66.72 |
| Jan 24, 2019 | 66.65 |
| Jan 23, 2019 | 66.56 |
| Jan 22, 2019 | 66.48 |
| Jan 18, 2019 | 66.41 |
| Jan 17, 2019 | 66.32 |
| Jan 16, 2019 | 66.22 |
| Jan 15, 2019 | 66.12 |
| Jan 14, 2019 | 66.03 |
| Jan 11, 2019 | 65.93 |
| Jan 10, 2019 | 65.84 |
| Jan 9, 2019 | 65.76 |
| Jan 8, 2019 | 65.67 |
| Jan 7, 2019 | 65.59 |
| Jan 4, 2019 | 65.52 |
| Jan 3, 2019 | 65.44 |
| Jan 2, 2019 | 65.37 |
| Dec 31, 2018 | 65.30 |
| Dec 28, 2018 | 65.23 |
| Dec 27, 2018 | 65.16 |
| Dec 26, 2018 | 65.10 |
| Dec 24, 2018 | 65.03 |
| Dec 21, 2018 | 64.98 |
| Dec 20, 2018 | 64.90 |
| Dec 19, 2018 | 64.82 |
| Dec 18, 2018 | 64.73 |
| Dec 17, 2018 | 64.63 |
| Dec 14, 2018 | 64.53 |
| Dec 13, 2018 | 64.41 |
| Dec 12, 2018 | 64.27 |
| Dec 11, 2018 | 64.13 |
| Dec 10, 2018 | 64.00 |
| Dec 7, 2018 | 63.88 |
| Dec 6, 2018 | 63.74 |
| Dec 4, 2018 | 63.59 |
| Dec 3, 2018 | 63.45 |
| Nov 30, 2018 | 63.30 |
| Nov 29, 2018 | 63.17 |
| Nov 28, 2018 | 63.03 |
| Nov 27, 2018 | 62.88 |
| Nov 26, 2018 | 62.74 |
| Nov 23, 2018 | 62.59 |
| Nov 21, 2018 | 62.46 |
| Nov 20, 2018 | 62.34 |
| Nov 19, 2018 | 62.24 |
| Nov 16, 2018 | 62.12 |
| Nov 15, 2018 | 62.01 |
| Nov 14, 2018 | 61.91 |
| Nov 13, 2018 | 61.80 |
| Nov 12, 2018 | 61.71 |
| Nov 9, 2018 | 61.65 |
| Nov 8, 2018 | 61.59 |
| Nov 7, 2018 | 61.53 |
| Nov 6, 2018 | 61.47 |
| Nov 5, 2018 | 61.40 |
| Nov 2, 2018 | 61.34 |
| Nov 1, 2018 | 61.27 |
| Oct 31, 2018 | 61.19 |
| Oct 30, 2018 | 61.12 |
| Oct 29, 2018 | 61.04 |
| Oct 26, 2018 | 60.97 |
| Oct 25, 2018 | 60.88 |
| Oct 24, 2018 | 60.81 |
| Oct 23, 2018 | 60.78 |
| Oct 22, 2018 | 60.73 |
| Oct 19, 2018 | 60.70 |
| Oct 18, 2018 | 60.66 |
| Oct 17, 2018 | 60.62 |
| Oct 16, 2018 | 60.59 |
| Oct 15, 2018 | 60.54 |
| Oct 12, 2018 | 60.49 |
| Oct 11, 2018 | 60.45 |
| Oct 10, 2018 | 60.41 |
| Oct 9, 2018 | 60.38 |
| Oct 8, 2018 | 60.33 |
| Oct 5, 2018 | 60.27 |
| Oct 4, 2018 | 60.21 |
| Oct 3, 2018 | 60.16 |
| Oct 2, 2018 | 60.08 |
| Oct 1, 2018 | 60.00 |
| Sep 28, 2018 | 59.92 |
| Sep 27, 2018 | 59.84 |
| Sep 26, 2018 | 59.76 |
| Sep 25, 2018 | 59.67 |
| Sep 24, 2018 | 59.58 |
| Sep 21, 2018 | 59.49 |
| Sep 20, 2018 | 59.39 |
| Sep 19, 2018 | 59.30 |
| Sep 18, 2018 | 59.20 |
| Sep 17, 2018 | 59.11 |
| Sep 14, 2018 | 59.02 |
| Sep 13, 2018 | 58.91 |
| Sep 12, 2018 | 58.79 |
| Sep 11, 2018 | 58.67 |
| Sep 10, 2018 | 58.55 |
| Sep 7, 2018 | 58.44 |
| Sep 6, 2018 | 58.34 |
| Sep 5, 2018 | 58.22 |
| Sep 4, 2018 | 58.12 |
| Aug 31, 2018 | 58.00 |
| Aug 30, 2018 | 57.88 |
| Aug 29, 2018 | 57.77 |
| Aug 28, 2018 | 57.66 |
| Aug 27, 2018 | 57.55 |
| Aug 24, 2018 | 57.45 |
| Aug 23, 2018 | 57.34 |
| Aug 22, 2018 | 57.22 |
| Aug 21, 2018 | 57.11 |
| Aug 20, 2018 | 57.00 |
| Aug 17, 2018 | 56.89 |
| Aug 16, 2018 | 56.78 |
| Aug 15, 2018 | 56.69 |
| Aug 14, 2018 | 56.58 |
| Aug 13, 2018 | 56.48 |
| Aug 10, 2018 | 56.37 |
| Aug 9, 2018 | 56.27 |
| Aug 8, 2018 | 56.18 |
| Aug 7, 2018 | 56.08 |
| Aug 6, 2018 | 55.99 |
| Aug 3, 2018 | 55.91 |
| Aug 2, 2018 | 55.83 |
| Aug 1, 2018 | 55.74 |
| Jul 31, 2018 | 55.67 |
| Jul 30, 2018 | 55.59 |
| Jul 27, 2018 | 55.53 |
| Jul 26, 2018 | 55.48 |
| Jul 25, 2018 | 55.44 |
| Jul 24, 2018 | 55.38 |
| Jul 23, 2018 | 55.33 |
| Jul 20, 2018 | 55.28 |
| Jul 19, 2018 | 55.22 |
| Jul 18, 2018 | 55.16 |
| Jul 17, 2018 | 55.10 |
| Jul 16, 2018 | 55.04 |
| Jul 13, 2018 | 54.99 |
| Jul 12, 2018 | 54.93 |
| Jul 11, 2018 | 54.90 |
| Jul 10, 2018 | 54.85 |
| Jul 9, 2018 | 54.80 |
| Jul 6, 2018 | 54.74 |
| Jul 5, 2018 | 54.68 |
| Jul 3, 2018 | 54.63 |
| Jul 2, 2018 | 54.59 |
| Jun 29, 2018 | 54.55 |
| Jun 28, 2018 | 54.51 |
| Jun 27, 2018 | 54.46 |
| Jun 26, 2018 | 54.41 |
| Jun 25, 2018 | 54.35 |
| Jun 22, 2018 | 54.31 |
| Jun 21, 2018 | 54.25 |
| Jun 20, 2018 | 54.19 |
| Jun 19, 2018 | 54.12 |
| Jun 18, 2018 | 54.05 |
| Jun 15, 2018 | 53.99 |
| Jun 14, 2018 | 53.93 |
| Jun 13, 2018 | 53.87 |
| Jun 12, 2018 | 53.81 |
| Jun 11, 2018 | 53.75 |
| Jun 8, 2018 | 53.68 |
| Jun 7, 2018 | 53.61 |
| Jun 6, 2018 | 53.55 |
| Jun 5, 2018 | 53.48 |
| Jun 4, 2018 | 53.42 |
| Jun 1, 2018 | 53.36 |
| May 31, 2018 | 53.31 |
| May 30, 2018 | 53.26 |
| May 29, 2018 | 53.21 |
| May 25, 2018 | 53.17 |
| May 24, 2018 | 53.13 |
| May 23, 2018 | 53.09 |
| May 22, 2018 | 53.06 |
| May 21, 2018 | 53.04 |
| May 18, 2018 | 52.99 |
| May 17, 2018 | 52.94 |
| May 16, 2018 | 52.89 |
| May 15, 2018 | 52.84 |
| May 14, 2018 | 52.79 |
| May 11, 2018 | 52.75 |
| May 10, 2018 | 52.71 |
| May 9, 2018 | 52.68 |
| May 8, 2018 | 52.65 |
| May 7, 2018 | 52.61 |
| May 4, 2018 | 52.55 |
| May 3, 2018 | 52.48 |
| May 2, 2018 | 52.41 |
| May 1, 2018 | 52.34 |
| Apr 30, 2018 | 52.27 |
| Apr 27, 2018 | 52.20 |
| Apr 26, 2018 | 52.12 |
| Apr 25, 2018 | 52.05 |
| Apr 24, 2018 | 51.97 |
| Apr 23, 2018 | 51.90 |
| Apr 20, 2018 | 51.83 |
| Apr 19, 2018 | 51.78 |
| Apr 18, 2018 | 51.72 |
| Apr 17, 2018 | 51.66 |
| Apr 16, 2018 | 51.59 |
| Apr 13, 2018 | 51.54 |
| Apr 12, 2018 | 51.48 |
| Apr 11, 2018 | 51.42 |
| Apr 10, 2018 | 51.36 |
| Apr 9, 2018 | 51.29 |
| Apr 6, 2018 | 51.23 |
| Apr 5, 2018 | 51.18 |
| Apr 4, 2018 | 51.13 |
| Apr 3, 2018 | 51.08 |
| Apr 2, 2018 | 51.05 |
| Mar 29, 2018 | 51.03 |
| Mar 28, 2018 | 51.00 |
| Mar 27, 2018 | 50.99 |
| Mar 26, 2018 | 50.98 |
| Mar 23, 2018 | 50.95 |
| Mar 22, 2018 | 50.94 |
| Mar 21, 2018 | 50.92 |
| Mar 20, 2018 | 50.90 |
| Mar 19, 2018 | 50.88 |
| Mar 16, 2018 | 50.86 |
| Mar 15, 2018 | 50.84 |
| Mar 14, 2018 | 50.81 |
| Mar 13, 2018 | 50.79 |
| Mar 12, 2018 | 50.77 |
| Mar 9, 2018 | 50.74 |
| Mar 8, 2018 | 50.71 |
| Mar 7, 2018 | 50.70 |
| Mar 6, 2018 | 50.69 |
| Mar 5, 2018 | 50.68 |
| Mar 2, 2018 | 50.67 |
| Mar 1, 2018 | 50.67 |
| Feb 28, 2018 | 50.67 |
| Feb 27, 2018 | 50.67 |
| Feb 26, 2018 | 50.67 |
| Feb 23, 2018 | 50.67 |
| Feb 22, 2018 | 50.67 |
| Feb 21, 2018 | 50.67 |
| Feb 20, 2018 | 50.67 |
| Feb 16, 2018 | 50.66 |
| Feb 15, 2018 | 50.65 |
| Feb 14, 2018 | 50.63 |
| Feb 13, 2018 | 50.62 |
| Feb 12, 2018 | 50.62 |
| Feb 9, 2018 | 50.63 |
| Feb 8, 2018 | 50.63 |
| Feb 7, 2018 | 50.64 |
| Feb 6, 2018 | 50.64 |
| Feb 5, 2018 | 50.63 |
| Feb 2, 2018 | 50.64 |
| Feb 1, 2018 | 50.64 |
| Jan 31, 2018 | 50.63 |
| Jan 30, 2018 | 50.61 |
| Jan 29, 2018 | 50.59 |
| Jan 26, 2018 | 50.55 |
| Jan 25, 2018 | 50.48 |
| Jan 24, 2018 | 50.42 |
| Jan 23, 2018 | 50.36 |
| Jan 22, 2018 | 50.30 |
| Jan 19, 2018 | 50.24 |
| Jan 18, 2018 | 50.19 |
| Jan 17, 2018 | 50.15 |
| Jan 16, 2018 | 50.11 |
| Jan 12, 2018 | 50.08 |
| Jan 11, 2018 | 50.04 |
| Jan 10, 2018 | 50.01 |
| Jan 9, 2018 | 49.97 |
| Jan 8, 2018 | 49.94 |
| Jan 5, 2018 | 49.90 |
| Jan 4, 2018 | 49.86 |
| Jan 3, 2018 | 49.83 |
| Jan 2, 2018 | 49.80 |
| Dec 29, 2017 | 49.78 |
| Dec 28, 2017 | 49.77 |
| Dec 27, 2017 | 49.76 |
| Dec 26, 2017 | 49.74 |
| Dec 22, 2017 | 49.73 |
| Dec 21, 2017 | 49.71 |
| Dec 20, 2017 | 49.70 |
| Dec 19, 2017 | 49.70 |
| Dec 18, 2017 | 49.70 |
| Dec 15, 2017 | 49.70 |
| Dec 14, 2017 | 49.72 |
| Dec 13, 2017 | 49.76 |
| Dec 12, 2017 | 49.78 |
| Dec 11, 2017 | 49.81 |
| Dec 8, 2017 | 49.84 |
| Dec 7, 2017 | 49.86 |
| Dec 6, 2017 | 49.88 |
| Dec 5, 2017 | 49.91 |
| Dec 4, 2017 | 49.94 |
| Dec 1, 2017 | 49.96 |
| Nov 30, 2017 | 50.00 |
| Nov 29, 2017 | 50.04 |
| Nov 28, 2017 | 50.07 |
| Nov 27, 2017 | 50.11 |
| Nov 24, 2017 | 50.16 |
| Nov 22, 2017 | 50.21 |
| Nov 21, 2017 | 50.26 |
| Nov 20, 2017 | 50.29 |
| Nov 17, 2017 | 50.31 |
| Nov 16, 2017 | 50.35 |
| Nov 15, 2017 | 50.38 |
| Nov 14, 2017 | 50.42 |
| Nov 13, 2017 | 50.48 |
| Nov 10, 2017 | 50.54 |
| Nov 9, 2017 | 50.59 |
| Nov 8, 2017 | 50.65 |
| Nov 7, 2017 | 50.70 |
| Nov 6, 2017 | 50.76 |
| Nov 3, 2017 | 50.81 |
| Nov 2, 2017 | 50.86 |
| Nov 1, 2017 | 50.91 |
| Oct 31, 2017 | 50.96 |
| Oct 30, 2017 | 51.01 |
| Oct 27, 2017 | 51.05 |
| Oct 26, 2017 | 51.10 |
| Oct 25, 2017 | 51.14 |
| Oct 24, 2017 | 51.20 |
| Oct 23, 2017 | 51.23 |
| Oct 20, 2017 | 51.27 |
| Oct 19, 2017 | 51.31 |
| Oct 18, 2017 | 51.35 |
| Oct 17, 2017 | 51.37 |
| Oct 16, 2017 | 51.39 |
| Oct 13, 2017 | 51.41 |
| Oct 12, 2017 | 51.43 |
| Oct 11, 2017 | 51.45 |
| Oct 10, 2017 | 51.46 |
| Oct 9, 2017 | 51.46 |
| Oct 6, 2017 | 51.47 |
| Oct 5, 2017 | 51.48 |
| Oct 4, 2017 | 51.48 |
| Oct 3, 2017 | 51.48 |
| Oct 2, 2017 | 51.47 |
| Sep 29, 2017 | 51.47 |
| Sep 28, 2017 | 51.48 |
| Sep 27, 2017 | 51.49 |
| Sep 26, 2017 | 51.51 |
| Sep 25, 2017 | 51.52 |
| Sep 22, 2017 | 51.54 |
| Sep 21, 2017 | 51.57 |
| Sep 20, 2017 | 51.62 |
| Sep 19, 2017 | 51.67 |
| Sep 18, 2017 | 51.71 |
| Sep 15, 2017 | 51.76 |
| Sep 14, 2017 | 51.79 |
| Sep 13, 2017 | 51.83 |
| Sep 12, 2017 | 51.88 |
| Sep 11, 2017 | 51.93 |
| Sep 8, 2017 | 51.98 |
| Sep 7, 2017 | 52.03 |
| Sep 6, 2017 | 52.06 |
| Sep 5, 2017 | 52.11 |
| Sep 1, 2017 | 52.16 |
| Aug 31, 2017 | 52.21 |
| Aug 30, 2017 | 52.26 |
| Aug 29, 2017 | 52.30 |
| Aug 28, 2017 | 52.34 |
| Aug 25, 2017 | 52.38 |
| Aug 24, 2017 | 52.41 |
| Aug 23, 2017 | 52.45 |
| Aug 22, 2017 | 52.49 |
| Aug 21, 2017 | 52.53 |
| Aug 18, 2017 | 52.57 |
| Aug 17, 2017 | 52.62 |
| Aug 16, 2017 | 52.67 |
| Aug 15, 2017 | 52.73 |
| Aug 14, 2017 | 52.78 |
| Aug 11, 2017 | 52.82 |
| Aug 10, 2017 | 52.86 |
| Aug 9, 2017 | 52.91 |
| Aug 8, 2017 | 52.96 |
| Aug 7, 2017 | 53.01 |
| Aug 4, 2017 | 53.06 |
| Aug 3, 2017 | 53.13 |
| Aug 2, 2017 | 53.19 |
| Aug 1, 2017 | 53.26 |
| Jul 31, 2017 | 53.33 |
| Jul 28, 2017 | 53.40 |
| Jul 27, 2017 | 53.48 |
| Jul 26, 2017 | 53.55 |
| Jul 25, 2017 | 53.61 |
| Jul 24, 2017 | 53.69 |
| Jul 21, 2017 | 53.76 |
| Jul 20, 2017 | 53.82 |
| Jul 19, 2017 | 53.90 |
| Jul 18, 2017 | 53.99 |
| Jul 17, 2017 | 54.09 |
| Jul 14, 2017 | 54.18 |
| Jul 13, 2017 | 54.29 |
| Jul 12, 2017 | 54.38 |
| Jul 11, 2017 | 54.49 |
| Jul 10, 2017 | 54.60 |
| Jul 7, 2017 | 54.70 |
| Jul 6, 2017 | 54.79 |
| Jul 5, 2017 | 54.88 |
| Jul 3, 2017 | 54.97 |
| Jun 30, 2017 | 55.05 |
| Jun 29, 2017 | 55.13 |
| Jun 28, 2017 | 55.22 |
| Jun 27, 2017 | 55.30 |
| Jun 26, 2017 | 55.36 |
| Jun 23, 2017 | 55.43 |
| Jun 22, 2017 | 55.50 |
| Jun 21, 2017 | 55.56 |
| Jun 20, 2017 | 55.62 |
| Jun 19, 2017 | 55.68 |
| Jun 16, 2017 | 55.73 |
| Jun 15, 2017 | 55.78 |
| Jun 14, 2017 | 55.83 |
| Jun 13, 2017 | 55.87 |
| Jun 12, 2017 | 55.91 |
| Jun 9, 2017 | 55.95 |
| Jun 8, 2017 | 55.98 |
| Jun 7, 2017 | 56.02 |
| Jun 6, 2017 | 56.06 |
| Jun 5, 2017 | 56.10 |
| Jun 2, 2017 | 56.14 |
| Jun 1, 2017 | 56.18 |
| May 31, 2017 | 56.21 |
| May 30, 2017 | 56.25 |
| May 26, 2017 | 56.29 |
| May 25, 2017 | 56.32 |
| May 24, 2017 | 56.36 |
| May 23, 2017 | 56.42 |
| May 22, 2017 | 56.48 |
| May 19, 2017 | 56.54 |
| May 18, 2017 | 56.59 |
| May 17, 2017 | 56.64 |
| May 16, 2017 | 56.70 |
| May 15, 2017 | 56.76 |
| May 12, 2017 | 56.82 |
| May 11, 2017 | 56.88 |
| May 10, 2017 | 56.95 |
| May 9, 2017 | 57.00 |
| May 8, 2017 | 57.06 |
| May 5, 2017 | 57.12 |
| May 4, 2017 | 57.19 |
| May 3, 2017 | 57.24 |
| May 2, 2017 | 57.30 |
| May 1, 2017 | 57.37 |
| Apr 28, 2017 | 57.43 |
| Apr 27, 2017 | 57.51 |
| Apr 26, 2017 | 57.59 |
| Apr 25, 2017 | 57.67 |
| Apr 24, 2017 | 57.75 |
| Apr 21, 2017 | 57.81 |
| Apr 20, 2017 | 57.86 |
| Apr 19, 2017 | 57.92 |
| Apr 18, 2017 | 57.97 |
| Apr 17, 2017 | 58.01 |
| Apr 13, 2017 | 58.06 |
| Apr 12, 2017 | 58.12 |
| Apr 11, 2017 | 58.18 |
| Apr 10, 2017 | 58.24 |
| Apr 7, 2017 | 58.31 |
| Apr 6, 2017 | 58.37 |
| Apr 5, 2017 | 58.44 |
| Apr 4, 2017 | 58.50 |
| Apr 3, 2017 | 58.56 |
| Mar 31, 2017 | 58.62 |
| Mar 30, 2017 | 58.66 |
| Mar 29, 2017 | 58.71 |
| Mar 28, 2017 | 58.75 |
| Mar 27, 2017 | 58.79 |
| Mar 24, 2017 | 58.84 |
| Mar 23, 2017 | 58.89 |
| Mar 22, 2017 | 58.93 |
| Mar 21, 2017 | 58.97 |
| Mar 20, 2017 | 59.02 |
| Mar 17, 2017 | 59.07 |
| Mar 16, 2017 | 59.10 |
| Mar 15, 2017 | 59.14 |
| Mar 14, 2017 | 59.19 |
| Mar 13, 2017 | 59.22 |
| Mar 10, 2017 | 59.26 |
| Mar 9, 2017 | 59.29 |
| Mar 8, 2017 | 59.32 |
| Mar 7, 2017 | 59.34 |
| Mar 6, 2017 | 59.37 |
| Mar 3, 2017 | 59.42 |
| Mar 2, 2017 | 59.47 |
| Mar 1, 2017 | 59.53 |
| Feb 28, 2017 | 59.59 |
| Feb 27, 2017 | 59.65 |
| Feb 24, 2017 | 59.70 |
| Feb 23, 2017 | 59.77 |
| Feb 22, 2017 | 59.84 |
| Feb 21, 2017 | 59.90 |
| Feb 17, 2017 | 59.95 |
| Feb 16, 2017 | 60.01 |
| Feb 15, 2017 | 60.06 |
| Feb 14, 2017 | 60.12 |
| Feb 13, 2017 | 60.18 |
| Feb 10, 2017 | 60.26 |
| Feb 9, 2017 | 60.33 |
| Feb 8, 2017 | 60.39 |
| Feb 7, 2017 | 60.45 |
| Feb 6, 2017 | 60.52 |
| Feb 3, 2017 | 60.59 |
| Feb 2, 2017 | 60.65 |
| Feb 1, 2017 | 60.72 |
| Jan 31, 2017 | 60.79 |
| Jan 30, 2017 | 60.84 |
| Jan 27, 2017 | 60.88 |
| Jan 26, 2017 | 60.94 |
| Jan 25, 2017 | 60.98 |
| Jan 24, 2017 | 61.02 |
| Jan 23, 2017 | 61.07 |
| Jan 20, 2017 | 61.11 |
| Jan 19, 2017 | 61.17 |
| Jan 18, 2017 | 61.23 |
| Jan 17, 2017 | 61.29 |
| Jan 13, 2017 | 61.35 |
| Jan 12, 2017 | 61.41 |
| Jan 11, 2017 | 61.49 |
| Jan 10, 2017 | 61.56 |
| Jan 9, 2017 | 61.62 |
| Jan 6, 2017 | 61.68 |
| Jan 5, 2017 | 61.73 |
| Jan 4, 2017 | 61.78 |
| Jan 3, 2017 | 61.82 |
| Dec 30, 2016 | 61.88 |
| Dec 29, 2016 | 61.94 |
| Dec 28, 2016 | 61.99 |
| Dec 27, 2016 | 62.05 |
| Dec 23, 2016 | 62.11 |
| Dec 22, 2016 | 62.18 |
| Dec 21, 2016 | 62.24 |
| Dec 20, 2016 | 62.30 |
| Dec 19, 2016 | 62.35 |
| Dec 16, 2016 | 62.41 |
| Dec 15, 2016 | 62.47 |
| Dec 14, 2016 | 62.53 |
| Dec 13, 2016 | 62.59 |
| Dec 12, 2016 | 62.64 |
| Dec 9, 2016 | 62.69 |
| Dec 8, 2016 | 62.75 |
| Dec 7, 2016 | 62.80 |
| Dec 6, 2016 | 62.85 |
| Dec 5, 2016 | 62.89 |
| Dec 2, 2016 | 62.92 |
| Dec 1, 2016 | 62.95 |
| Nov 30, 2016 | 62.97 |
| Nov 29, 2016 | 63.00 |
| Nov 28, 2016 | 63.03 |
| Nov 25, 2016 | 63.05 |
| Nov 23, 2016 | 63.06 |
| Nov 22, 2016 | 63.08 |
| Nov 21, 2016 | 63.10 |
| Nov 18, 2016 | 63.12 |
| Nov 17, 2016 | 63.16 |
| Nov 16, 2016 | 63.19 |
| Nov 15, 2016 | 63.22 |
| Nov 14, 2016 | 63.25 |
| Nov 11, 2016 | 63.29 |
| Nov 10, 2016 | 63.34 |
| Nov 9, 2016 | 63.38 |
| Nov 8, 2016 | 63.43 |
| Nov 7, 2016 | 63.49 |
| Nov 4, 2016 | 63.53 |
| Nov 3, 2016 | 63.58 |
| Nov 2, 2016 | 63.63 |
| Nov 1, 2016 | 63.66 |
| Oct 31, 2016 | 63.71 |
| Oct 28, 2016 | 63.75 |
| Oct 27, 2016 | 63.80 |
| Oct 26, 2016 | 63.84 |
| Oct 25, 2016 | 63.90 |
| Oct 24, 2016 | 63.94 |
| Oct 21, 2016 | 63.97 |
| Oct 20, 2016 | 64.01 |
| Oct 19, 2016 | 64.05 |
| Oct 18, 2016 | 64.08 |
| Oct 17, 2016 | 64.10 |
| Oct 14, 2016 | 64.13 |
| Oct 13, 2016 | 64.17 |
| Oct 12, 2016 | 64.19 |
| Oct 11, 2016 | 64.22 |
| Oct 10, 2016 | 64.24 |
| Oct 7, 2016 | 64.26 |
| Oct 6, 2016 | 64.28 |
| Oct 5, 2016 | 64.29 |
| Oct 4, 2016 | 64.32 |
| Oct 3, 2016 | 64.35 |
| Sep 30, 2016 | 64.40 |
| Sep 29, 2016 | 64.44 |
| Sep 28, 2016 | 64.49 |
| Sep 27, 2016 | 64.53 |
| Sep 26, 2016 | 64.58 |
| Sep 23, 2016 | 64.63 |
| Sep 22, 2016 | 64.68 |
| Sep 21, 2016 | 64.74 |
| Sep 20, 2016 | 64.81 |
| Sep 19, 2016 | 64.89 |
| Sep 16, 2016 | 64.97 |
| Sep 15, 2016 | 65.04 |
| Sep 14, 2016 | 65.11 |
| Sep 13, 2016 | 65.20 |
| Sep 12, 2016 | 65.28 |
| Sep 9, 2016 | 65.36 |
| Sep 8, 2016 | 65.44 |
| Sep 7, 2016 | 65.51 |
| Sep 6, 2016 | 65.57 |
| Sep 2, 2016 | 65.66 |
| Sep 1, 2016 | 65.74 |
| Aug 31, 2016 | 65.82 |
| Aug 30, 2016 | 65.90 |
| Aug 29, 2016 | 65.97 |
| Aug 26, 2016 | 66.05 |
| Aug 25, 2016 | 66.14 |
| Aug 24, 2016 | 66.21 |
| Aug 23, 2016 | 66.30 |
| Aug 22, 2016 | 66.37 |
| Aug 19, 2016 | 66.46 |
| Aug 18, 2016 | 66.54 |
| Aug 17, 2016 | 66.63 |
| Aug 16, 2016 | 66.72 |
| Aug 15, 2016 | 66.81 |
| Aug 12, 2016 | 66.90 |
| Aug 11, 2016 | 67.00 |
| Aug 10, 2016 | 67.09 |
| Aug 9, 2016 | 67.17 |
| Aug 8, 2016 | 67.25 |
| Aug 5, 2016 | 67.30 |
| Aug 4, 2016 | 67.35 |
| Aug 3, 2016 | 67.39 |
| Aug 2, 2016 | 67.43 |
| Aug 1, 2016 | 67.48 |
| Jul 29, 2016 | 67.51 |
| Jul 28, 2016 | 67.55 |
| Jul 27, 2016 | 67.59 |
| Jul 26, 2016 | 67.62 |
| Jul 25, 2016 | 67.65 |
| Jul 22, 2016 | 67.68 |
| Jul 21, 2016 | 67.70 |
| Jul 20, 2016 | 67.73 |
| Jul 19, 2016 | 67.74 |
| Jul 18, 2016 | 67.77 |
| Jul 15, 2016 | 67.78 |
| Jul 14, 2016 | 67.80 |
| Jul 13, 2016 | 67.82 |
| Jul 12, 2016 | 67.81 |
| Jul 11, 2016 | 67.80 |
| Jul 8, 2016 | 67.79 |
| Jul 7, 2016 | 67.78 |
| Jul 6, 2016 | 67.79 |
| Jul 5, 2016 | 67.79 |
| Jul 1, 2016 | 67.80 |
| Jun 30, 2016 | 67.80 |
| Jun 29, 2016 | 67.81 |
| Jun 28, 2016 | 67.81 |
| Jun 27, 2016 | 67.81 |
| Jun 24, 2016 | 67.81 |
| Jun 23, 2016 | 67.79 |
| Jun 22, 2016 | 67.79 |
| Jun 21, 2016 | 67.79 |
| Jun 20, 2016 | 67.78 |
| Jun 17, 2016 | 67.78 |
| Jun 16, 2016 | 67.78 |
| Jun 15, 2016 | 67.79 |
| Jun 14, 2016 | 67.80 |
| Jun 13, 2016 | 67.81 |
| Jun 10, 2016 | 67.81 |
| Jun 9, 2016 | 67.81 |
| Jun 8, 2016 | 67.81 |
| Jun 7, 2016 | 67.81 |
| Jun 6, 2016 | 67.83 |
| Jun 3, 2016 | 67.85 |
| Jun 2, 2016 | 67.87 |
| Jun 1, 2016 | 67.90 |
| May 31, 2016 | 67.92 |
| May 27, 2016 | 67.93 |
| May 26, 2016 | 67.94 |
| May 25, 2016 | 67.96 |
| May 24, 2016 | 67.98 |
| May 23, 2016 | 67.99 |
| May 20, 2016 | 68.01 |
| May 19, 2016 | 68.03 |
| May 18, 2016 | 68.03 |
| May 17, 2016 | 68.01 |
| May 16, 2016 | 67.99 |
| May 13, 2016 | 67.96 |
| May 12, 2016 | 67.92 |
| May 11, 2016 | 67.88 |
| May 10, 2016 | 67.84 |
| May 9, 2016 | 67.79 |
| May 6, 2016 | 67.75 |
| May 5, 2016 | 67.71 |
| May 4, 2016 | 67.67 |
| May 3, 2016 | 67.64 |
| May 2, 2016 | 67.61 |
| Apr 29, 2016 | 67.58 |
| Apr 28, 2016 | 67.55 |
| Apr 27, 2016 | 67.51 |
| Apr 26, 2016 | 67.46 |
| Apr 25, 2016 | 67.42 |
| Apr 22, 2016 | 67.39 |
| Apr 21, 2016 | 67.35 |
| Apr 20, 2016 | 67.33 |
| Apr 19, 2016 | 67.30 |
| Apr 18, 2016 | 67.27 |
| Apr 15, 2016 | 67.24 |
| Apr 14, 2016 | 67.20 |
| Apr 13, 2016 | 67.17 |
| Apr 12, 2016 | 67.14 |
| Apr 11, 2016 | 67.12 |
| Apr 8, 2016 | 67.11 |
| Apr 7, 2016 | 67.09 |
| Apr 6, 2016 | 67.06 |
| Apr 5, 2016 | 67.03 |
| Apr 4, 2016 | 66.99 |
| Apr 1, 2016 | 66.95 |
| Mar 31, 2016 | 66.91 |
| Mar 30, 2016 | 66.87 |
| Mar 29, 2016 | 66.82 |
| Mar 28, 2016 | 66.77 |
| Mar 24, 2016 | 66.73 |
| Mar 23, 2016 | 66.69 |
| Mar 22, 2016 | 66.66 |
| Mar 21, 2016 | 66.62 |
| Mar 18, 2016 | 66.58 |
| Mar 17, 2016 | 66.54 |
| Mar 16, 2016 | 66.49 |
| Mar 15, 2016 | 66.45 |
| Mar 14, 2016 | 66.41 |
| Mar 11, 2016 | 66.37 |
| Mar 10, 2016 | 66.32 |
| Mar 9, 2016 | 66.27 |
| Mar 8, 2016 | 66.23 |
| Mar 7, 2016 | 66.18 |
| Mar 4, 2016 | 66.15 |
| Mar 3, 2016 | 66.13 |
| Mar 2, 2016 | 66.10 |
| Mar 1, 2016 | 66.08 |
| Feb 29, 2016 | 66.04 |
| Feb 26, 2016 | 66.01 |
| Feb 25, 2016 | 65.97 |
| Feb 24, 2016 | 65.94 |
| Feb 23, 2016 | 65.90 |
| Feb 22, 2016 | 65.87 |
| Feb 19, 2016 | 65.84 |
| Feb 18, 2016 | 65.81 |
| Feb 17, 2016 | 65.79 |
| Feb 16, 2016 | 65.77 |
| Feb 12, 2016 | 65.75 |
| Feb 11, 2016 | 65.74 |
| Feb 10, 2016 | 65.74 |
| Feb 9, 2016 | 65.74 |
| Feb 8, 2016 | 65.74 |
| Feb 5, 2016 | 65.74 |
| Feb 4, 2016 | 65.73 |
| Feb 3, 2016 | 65.72 |
| Feb 2, 2016 | 65.72 |
| Feb 1, 2016 | 65.71 |
| Jan 29, 2016 | 65.70 |
| Jan 28, 2016 | 65.69 |
| Jan 27, 2016 | 65.69 |
| Jan 26, 2016 | 65.71 |
| Jan 25, 2016 | 65.71 |
| Jan 22, 2016 | 65.73 |
| Jan 21, 2016 | 65.74 |
| Jan 20, 2016 | 65.75 |
| Jan 19, 2016 | 65.77 |
| Jan 15, 2016 | 65.78 |
| Jan 14, 2016 | 65.78 |
| Jan 13, 2016 | 65.78 |
| Jan 12, 2016 | 65.79 |
| Jan 11, 2016 | 65.78 |
| Jan 8, 2016 | 65.79 |
| Jan 7, 2016 | 65.80 |
| Jan 6, 2016 | 65.80 |
| Jan 5, 2016 | 65.82 |
| Jan 4, 2016 | 65.83 |
| Dec 31, 2015 | 65.84 |
| Dec 30, 2015 | 65.83 |
| Dec 29, 2015 | 65.81 |
| Dec 28, 2015 | 65.80 |
| Dec 24, 2015 | 65.79 |
| Dec 23, 2015 | 65.78 |
| Dec 22, 2015 | 65.77 |
| Dec 21, 2015 | 65.76 |
| Dec 18, 2015 | 65.76 |
| Dec 17, 2015 | 65.74 |
| Dec 16, 2015 | 65.72 |
| Dec 15, 2015 | 65.68 |
| Dec 14, 2015 | 65.65 |
| Dec 11, 2015 | 65.62 |
| Dec 10, 2015 | 65.59 |
| Dec 9, 2015 | 65.55 |
| Dec 8, 2015 | 65.51 |
| Dec 7, 2015 | 65.46 |
| Dec 4, 2015 | 65.42 |
| Dec 3, 2015 | 65.36 |
| Dec 2, 2015 | 65.30 |
| Dec 1, 2015 | 65.24 |
| Nov 30, 2015 | 65.18 |
| Nov 27, 2015 | 65.12 |
| Nov 25, 2015 | 65.05 |
| Nov 24, 2015 | 64.98 |
| Nov 23, 2015 | 64.91 |
| Nov 20, 2015 | 64.84 |
| Nov 19, 2015 | 64.78 |
| Nov 18, 2015 | 64.72 |
| Nov 17, 2015 | 64.65 |
| Nov 16, 2015 | 64.58 |
| Nov 13, 2015 | 64.51 |
| Nov 12, 2015 | 64.45 |
| Nov 11, 2015 | 64.38 |
| Nov 10, 2015 | 64.30 |
| Nov 9, 2015 | 64.23 |
| Nov 6, 2015 | 64.16 |
| Nov 5, 2015 | 64.09 |
| Nov 4, 2015 | 64.02 |
| Nov 3, 2015 | 63.94 |
| Nov 2, 2015 | 63.86 |
| Oct 30, 2015 | 63.78 |
| Oct 29, 2015 | 63.68 |
| Oct 28, 2015 | 63.60 |
| Oct 27, 2015 | 63.51 |
| Oct 26, 2015 | 63.42 |
| Oct 23, 2015 | 63.33 |
| Oct 22, 2015 | 63.25 |
| Oct 21, 2015 | 63.17 |
| Oct 20, 2015 | 63.09 |
| Oct 19, 2015 | 63.02 |
| Oct 16, 2015 | 62.96 |
| Oct 15, 2015 | 62.89 |
| Oct 14, 2015 | 62.83 |
| Oct 13, 2015 | 62.78 |
| Oct 12, 2015 | 62.72 |
| Oct 9, 2015 | 62.66 |
| Oct 8, 2015 | 62.60 |
| Oct 7, 2015 | 62.53 |
| Oct 6, 2015 | 62.48 |
| Oct 5, 2015 | 62.42 |
| Oct 2, 2015 | 62.36 |
| Oct 1, 2015 | 62.30 |
| Sep 30, 2015 | 62.24 |
| Sep 29, 2015 | 62.19 |
| Sep 28, 2015 | 62.14 |
| Sep 25, 2015 | 62.09 |
| Sep 24, 2015 | 62.03 |
| Sep 23, 2015 | 61.98 |
| Sep 22, 2015 | 61.91 |
| Sep 21, 2015 | 61.85 |
| Sep 18, 2015 | 61.78 |
| Sep 17, 2015 | 61.72 |
| Sep 16, 2015 | 61.67 |
| Sep 15, 2015 | 61.62 |
| Sep 14, 2015 | 61.56 |
| Sep 11, 2015 | 61.51 |
| Sep 10, 2015 | 61.47 |
| Sep 9, 2015 | 61.43 |
| Sep 8, 2015 | 61.38 |
| Sep 4, 2015 | 61.32 |
| Sep 3, 2015 | 61.27 |
| Sep 2, 2015 | 61.21 |
| Sep 1, 2015 | 61.16 |
| Aug 31, 2015 | 61.11 |
| Aug 28, 2015 | 61.07 |
| Aug 27, 2015 | 61.02 |
| Aug 26, 2015 | 60.97 |
| Aug 25, 2015 | 60.93 |
| Aug 24, 2015 | 60.89 |
| Aug 21, 2015 | 60.86 |
| Aug 20, 2015 | 60.81 |
| Aug 19, 2015 | 60.75 |
| Aug 18, 2015 | 60.69 |
| Aug 17, 2015 | 60.62 |
| Aug 14, 2015 | 60.54 |
| Aug 13, 2015 | 60.47 |
| Aug 12, 2015 | 60.39 |
| Aug 11, 2015 | 60.30 |
| Aug 10, 2015 | 60.21 |
| Aug 7, 2015 | 60.14 |
| Aug 6, 2015 | 60.07 |
| Aug 5, 2015 | 60.00 |
| Aug 4, 2015 | 59.92 |
| Aug 3, 2015 | 59.85 |
| Jul 31, 2015 | 59.80 |
| Jul 30, 2015 | 59.74 |
| Jul 29, 2015 | 59.68 |
| Jul 28, 2015 | 59.62 |
| Jul 27, 2015 | 59.55 |
| Jul 24, 2015 | 59.49 |
| Jul 23, 2015 | 59.42 |
| Jul 22, 2015 | 59.36 |
| Jul 21, 2015 | 59.29 |
| Jul 20, 2015 | 59.23 |
| Jul 17, 2015 | 59.15 |
| Jul 16, 2015 | 59.08 |
| Jul 15, 2015 | 59.01 |
| Jul 14, 2015 | 58.94 |
| Jul 13, 2015 | 58.87 |
| Jul 10, 2015 | 58.80 |
| Jul 9, 2015 | 58.73 |
| Jul 8, 2015 | 58.66 |
| Jul 7, 2015 | 58.60 |
| Jul 6, 2015 | 58.55 |
| Jul 2, 2015 | 58.48 |
| Jul 1, 2015 | 58.42 |
| Jun 30, 2015 | 58.35 |
| Jun 29, 2015 | 58.29 |
| Jun 26, 2015 | 58.23 |
| Jun 25, 2015 | 58.16 |
| Jun 24, 2015 | 58.09 |
| Jun 23, 2015 | 58.03 |
| Jun 22, 2015 | 57.96 |
| Jun 19, 2015 | 57.90 |
| Jun 18, 2015 | 57.84 |
| Jun 17, 2015 | 57.78 |
| Jun 16, 2015 | 57.73 |
| Jun 15, 2015 | 57.67 |
| Jun 12, 2015 | 57.62 |
| Jun 11, 2015 | 57.57 |
| Jun 10, 2015 | 57.52 |
| Jun 9, 2015 | 57.46 |
| Jun 8, 2015 | 57.41 |
| Jun 5, 2015 | 57.37 |
| Jun 4, 2015 | 57.32 |
| Jun 3, 2015 | 57.27 |
| Jun 2, 2015 | 57.22 |
| Jun 1, 2015 | 57.18 |
| May 29, 2015 | 57.14 |
| May 28, 2015 | 57.11 |
| May 27, 2015 | 57.07 |
| May 26, 2015 | 57.03 |
| May 22, 2015 | 57.00 |
| May 21, 2015 | 56.96 |
| May 20, 2015 | 56.92 |
| May 19, 2015 | 56.86 |
| May 18, 2015 | 56.80 |
| May 15, 2015 | 56.74 |
| May 14, 2015 | 56.68 |
| May 13, 2015 | 56.63 |
| May 12, 2015 | 56.58 |
| May 11, 2015 | 56.53 |
| May 8, 2015 | 56.48 |
| May 7, 2015 | 56.43 |
| May 6, 2015 | 56.38 |
| May 5, 2015 | 56.34 |
| May 4, 2015 | 56.31 |
| May 1, 2015 | 56.26 |
| Apr 30, 2015 | 56.22 |
| Apr 29, 2015 | 56.19 |
| Apr 28, 2015 | 56.15 |
| Apr 27, 2015 | 56.10 |
| Apr 24, 2015 | 56.04 |
| Apr 23, 2015 | 55.99 |
| Apr 22, 2015 | 55.94 |
| Apr 21, 2015 | 55.89 |
| Apr 20, 2015 | 55.85 |
| Apr 17, 2015 | 55.80 |
| Apr 16, 2015 | 55.76 |
| Apr 15, 2015 | 55.71 |
| Apr 14, 2015 | 55.66 |
| Apr 13, 2015 | 55.60 |
| Apr 10, 2015 | 55.54 |
| Apr 9, 2015 | 55.48 |
| Apr 8, 2015 | 55.42 |
| Apr 7, 2015 | 55.37 |
| Apr 6, 2015 | 55.33 |
| Apr 2, 2015 | 55.28 |
| Apr 1, 2015 | 55.23 |
| Mar 31, 2015 | 55.18 |
| Mar 30, 2015 | 55.12 |
| Mar 27, 2015 | 55.06 |
| Mar 26, 2015 | 55.02 |
| Mar 25, 2015 | 54.97 |
| Mar 24, 2015 | 54.93 |
| Mar 23, 2015 | 54.88 |
| Mar 20, 2015 | 54.82 |
| Mar 19, 2015 | 54.76 |
| Mar 18, 2015 | 54.70 |
| Mar 17, 2015 | 54.64 |
| Mar 16, 2015 | 54.59 |
| Mar 13, 2015 | 54.54 |
| Mar 12, 2015 | 54.50 |
| Mar 11, 2015 | 54.45 |
| Mar 10, 2015 | 54.40 |
| Mar 9, 2015 | 54.36 |
| Mar 6, 2015 | 54.30 |
| Mar 5, 2015 | 54.24 |
| Mar 4, 2015 | 54.19 |
| Mar 3, 2015 | 54.14 |
| Mar 2, 2015 | 54.09 |
| Feb 27, 2015 | 54.03 |
| Feb 26, 2015 | 53.99 |
| Feb 25, 2015 | 53.95 |
| Feb 24, 2015 | 53.92 |
| Feb 23, 2015 | 53.88 |
| Feb 20, 2015 | 53.83 |
| Feb 19, 2015 | 53.79 |
| Feb 18, 2015 | 53.76 |
| Feb 17, 2015 | 53.72 |
| Feb 13, 2015 | 53.69 |
| Feb 12, 2015 | 53.66 |
| Feb 11, 2015 | 53.65 |
| Feb 10, 2015 | 53.62 |
| Feb 9, 2015 | 53.60 |
| Feb 6, 2015 | 53.58 |
| Feb 5, 2015 | 53.57 |
| Feb 4, 2015 | 53.56 |
| Feb 3, 2015 | 53.53 |
| Feb 2, 2015 | 53.51 |
| Jan 30, 2015 | 53.48 |
| Jan 29, 2015 | 53.46 |
| Jan 28, 2015 | 53.44 |
| Jan 27, 2015 | 53.42 |
| Jan 26, 2015 | 53.41 |
| Jan 23, 2015 | 53.39 |
| Jan 22, 2015 | 53.38 |
| Jan 21, 2015 | 53.36 |
| Jan 20, 2015 | 53.36 |
| Jan 16, 2015 | 53.36 |
| Jan 15, 2015 | 53.36 |
| Jan 14, 2015 | 53.37 |
| Jan 13, 2015 | 53.36 |
| Jan 12, 2015 | 53.36 |
| Jan 9, 2015 | 53.35 |
| Jan 8, 2015 | 53.34 |
| Jan 7, 2015 | 53.34 |
| Jan 6, 2015 | 53.35 |
| Jan 5, 2015 | 53.36 |
| Jan 2, 2015 | 53.37 |
| Dec 31, 2014 | 53.37 |
| Dec 30, 2014 | 53.38 |
| Dec 29, 2014 | 53.38 |
| Dec 26, 2014 | 53.39 |
| Dec 24, 2014 | 53.40 |
| Dec 23, 2014 | 53.41 |
| Dec 22, 2014 | 53.42 |
| Dec 19, 2014 | 53.44 |
| Dec 18, 2014 | 53.47 |
| Dec 17, 2014 | 53.49 |
| Dec 16, 2014 | 53.51 |
| Dec 15, 2014 | 53.53 |
| Dec 12, 2014 | 53.55 |
| Dec 11, 2014 | 53.57 |
| Dec 10, 2014 | 53.58 |
| Dec 9, 2014 | 53.59 |
| Dec 8, 2014 | 53.60 |
| Dec 5, 2014 | 53.61 |
| Dec 4, 2014 | 53.62 |
| Dec 3, 2014 | 53.62 |
| Dec 2, 2014 | 53.63 |
| Dec 1, 2014 | 53.64 |
| Nov 28, 2014 | 53.64 |
| Nov 26, 2014 | 53.64 |
| Nov 25, 2014 | 53.65 |
| Nov 24, 2014 | 53.66 |
| Nov 21, 2014 | 53.67 |
| Nov 20, 2014 | 53.68 |
| Nov 19, 2014 | 53.70 |
| Nov 18, 2014 | 53.72 |
| Nov 17, 2014 | 53.74 |
| Nov 14, 2014 | 53.75 |
| Nov 13, 2014 | 53.77 |
| Nov 12, 2014 | 53.78 |
| Nov 11, 2014 | 53.79 |
| Nov 10, 2014 | 53.79 |
| Nov 7, 2014 | 53.80 |
| Nov 6, 2014 | 53.80 |
| Nov 5, 2014 | 53.81 |
| Nov 4, 2014 | 53.83 |
| Nov 3, 2014 | 53.85 |
| Oct 31, 2014 | 53.87 |
| Oct 30, 2014 | 53.88 |
| Oct 29, 2014 | 53.90 |
| Oct 28, 2014 | 53.93 |
| Oct 27, 2014 | 53.95 |
| Oct 24, 2014 | 53.98 |
| Oct 23, 2014 | 54.02 |
| Oct 22, 2014 | 54.06 |
| Oct 21, 2014 | 54.10 |
| Oct 20, 2014 | 54.12 |
| Oct 17, 2014 | 54.14 |
| Oct 16, 2014 | 54.17 |
| Oct 15, 2014 | 54.20 |
| Oct 14, 2014 | 54.22 |
| Oct 13, 2014 | 54.23 |
| Oct 10, 2014 | 54.26 |
| Oct 9, 2014 | 54.29 |
| Oct 8, 2014 | 54.31 |
| Oct 7, 2014 | 54.33 |
| Oct 6, 2014 | 54.36 |
| Oct 3, 2014 | 54.39 |
| Oct 2, 2014 | 54.40 |
| Oct 1, 2014 | 54.42 |
| Sep 30, 2014 | 54.43 |
| Sep 29, 2014 | 54.45 |
| Sep 26, 2014 | 54.46 |
| Sep 25, 2014 | 54.47 |
| Sep 24, 2014 | 54.49 |
| Sep 23, 2014 | 54.49 |
| Sep 22, 2014 | 54.50 |
| Sep 19, 2014 | 54.50 |
| Sep 18, 2014 | 54.50 |
| Sep 17, 2014 | 54.50 |
| Sep 16, 2014 | 54.51 |
| Sep 15, 2014 | 54.52 |
| Sep 12, 2014 | 54.53 |
| Sep 11, 2014 | 54.54 |
| Sep 10, 2014 | 54.55 |
| Sep 9, 2014 | 54.55 |
| Sep 8, 2014 | 54.55 |
| Sep 5, 2014 | 54.54 |
| Sep 4, 2014 | 54.53 |
| Sep 3, 2014 | 54.52 |
| Sep 2, 2014 | 54.51 |
| Aug 29, 2014 | 54.49 |
| Aug 28, 2014 | 54.48 |
| Aug 27, 2014 | 54.46 |
| Aug 26, 2014 | 54.43 |
| Aug 25, 2014 | 54.40 |
| Aug 22, 2014 | 54.38 |
| Aug 21, 2014 | 54.36 |
| Aug 20, 2014 | 54.35 |
| Aug 19, 2014 | 54.32 |
| Aug 18, 2014 | 54.29 |
| Aug 15, 2014 | 54.26 |
| Aug 14, 2014 | 54.24 |
| Aug 13, 2014 | 54.21 |
| Aug 12, 2014 | 54.18 |
| Aug 11, 2014 | 54.16 |
| Aug 8, 2014 | 54.13 |
| Aug 7, 2014 | 54.11 |
| Aug 6, 2014 | 54.09 |
| Aug 5, 2014 | 54.06 |
| Aug 4, 2014 | 54.04 |
| Aug 1, 2014 | 54.01 |
| Jul 31, 2014 | 53.99 |
| Jul 30, 2014 | 53.97 |
| Jul 29, 2014 | 53.94 |
| Jul 28, 2014 | 53.91 |
| Jul 25, 2014 | 53.88 |
| Jul 24, 2014 | 53.84 |
| Jul 23, 2014 | 53.81 |
| Jul 22, 2014 | 53.78 |
| Jul 21, 2014 | 53.76 |
| Jul 18, 2014 | 53.73 |
| Jul 17, 2014 | 53.70 |
| Jul 16, 2014 | 53.67 |
| Jul 15, 2014 | 53.64 |
| Jul 14, 2014 | 53.61 |
| Jul 11, 2014 | 53.56 |
| Jul 10, 2014 | 53.52 |
| Jul 9, 2014 | 53.48 |
| Jul 8, 2014 | 53.43 |
| Jul 7, 2014 | 53.40 |
| Jul 3, 2014 | 53.36 |
| Jul 2, 2014 | 53.31 |
| Jul 1, 2014 | 53.26 |
| Jun 30, 2014 | 53.21 |
| Jun 27, 2014 | 53.17 |
| Jun 26, 2014 | 53.12 |
| Jun 25, 2014 | 53.08 |
| Jun 24, 2014 | 53.04 |
| Jun 23, 2014 | 52.99 |
| Jun 20, 2014 | 52.94 |
| Jun 19, 2014 | 52.89 |
| Jun 18, 2014 | 52.83 |
| Jun 17, 2014 | 52.77 |
| Jun 16, 2014 | 52.72 |
| Jun 13, 2014 | 52.67 |
| Jun 12, 2014 | 52.62 |
| Jun 11, 2014 | 52.57 |
| Jun 10, 2014 | 52.51 |
| Jun 9, 2014 | 52.45 |
| Jun 6, 2014 | 52.38 |
| Jun 5, 2014 | 52.32 |
| Jun 4, 2014 | 52.26 |
| Jun 3, 2014 | 52.20 |
| Jun 2, 2014 | 52.15 |
| May 30, 2014 | 52.10 |
| May 29, 2014 | 52.05 |
| May 28, 2014 | 52.01 |
| May 27, 2014 | 51.96 |
| May 23, 2014 | 51.91 |
| May 22, 2014 | 51.86 |
| May 21, 2014 | 51.82 |
| May 20, 2014 | 51.79 |
| May 19, 2014 | 51.75 |
| May 16, 2014 | 51.71 |
| May 15, 2014 | 51.66 |
| May 14, 2014 | 51.61 |
| May 13, 2014 | 51.56 |
| May 12, 2014 | 51.52 |
| May 9, 2014 | 51.45 |
| May 8, 2014 | 51.41 |
| May 7, 2014 | 51.38 |
| May 6, 2014 | 51.36 |
| May 5, 2014 | 51.33 |
| May 2, 2014 | 51.29 |
| May 1, 2014 | 51.25 |
| Apr 30, 2014 | 51.22 |
| Apr 29, 2014 | 51.19 |
| Apr 28, 2014 | 51.15 |
| Apr 25, 2014 | 51.12 |
| Apr 24, 2014 | 51.09 |
| Apr 23, 2014 | 51.06 |
| Apr 22, 2014 | 51.03 |
| Apr 21, 2014 | 50.99 |
| Apr 17, 2014 | 50.97 |
| Apr 16, 2014 | 50.94 |
| Apr 15, 2014 | 50.92 |
| Apr 14, 2014 | 50.90 |
| Apr 11, 2014 | 50.86 |
| Apr 10, 2014 | 50.84 |
| Apr 9, 2014 | 50.80 |
| Apr 8, 2014 | 50.76 |
| Apr 7, 2014 | 50.71 |
| Apr 4, 2014 | 50.68 |
| Apr 3, 2014 | 50.64 |
| Apr 2, 2014 | 50.60 |
| Apr 1, 2014 | 50.56 |
| Mar 31, 2014 | 50.52 |
| Mar 28, 2014 | 50.47 |
| Mar 27, 2014 | 50.43 |
| Mar 26, 2014 | 50.39 |
| Mar 25, 2014 | 50.35 |
| Mar 24, 2014 | 50.30 |
| Mar 21, 2014 | 50.25 |
| Mar 20, 2014 | 50.19 |
| Mar 19, 2014 | 50.14 |
| Mar 18, 2014 | 50.08 |
| Mar 17, 2014 | 50.02 |
| Mar 14, 2014 | 49.96 |
| Mar 13, 2014 | 49.89 |
| Mar 12, 2014 | 49.83 |
| Mar 11, 2014 | 49.77 |
| Mar 10, 2014 | 49.70 |
| Mar 7, 2014 | 49.64 |
| Mar 6, 2014 | 49.57 |
| Mar 5, 2014 | 49.48 |
| Mar 4, 2014 | 49.40 |
| Mar 3, 2014 | 49.31 |
| Feb 28, 2014 | 49.24 |
| Feb 27, 2014 | 49.17 |
| Feb 26, 2014 | 49.10 |
| Feb 25, 2014 | 49.03 |
| Feb 24, 2014 | 48.96 |
| Feb 21, 2014 | 48.89 |
| Feb 20, 2014 | 48.82 |
| Feb 19, 2014 | 48.75 |
| Feb 18, 2014 | 48.68 |
| Feb 14, 2014 | 48.60 |
| Feb 13, 2014 | 48.53 |
| Feb 12, 2014 | 48.46 |
| Feb 11, 2014 | 48.39 |
| Feb 10, 2014 | 48.32 |
| Feb 7, 2014 | 48.24 |
| Feb 6, 2014 | 48.15 |
| Feb 5, 2014 | 48.07 |
| Feb 4, 2014 | 47.98 |
| Feb 3, 2014 | 47.91 |
| Jan 31, 2014 | 47.83 |
| Jan 30, 2014 | 47.74 |
| Jan 29, 2014 | 47.66 |
| Jan 28, 2014 | 47.58 |
| Jan 27, 2014 | 47.50 |
| Jan 24, 2014 | 47.42 |
| Jan 23, 2014 | 47.34 |
| Jan 22, 2014 | 47.26 |
| Jan 21, 2014 | 47.17 |
| Jan 17, 2014 | 47.08 |
| Jan 16, 2014 | 46.99 |
| Jan 15, 2014 | 46.90 |
| Jan 14, 2014 | 46.81 |
| Jan 13, 2014 | 46.72 |
| Jan 10, 2014 | 46.64 |
| Jan 9, 2014 | 46.57 |
| Jan 8, 2014 | 46.49 |
| Jan 7, 2014 | 46.41 |
| Jan 6, 2014 | 46.33 |
| Jan 3, 2014 | 46.26 |
| Jan 2, 2014 | 46.18 |
| Dec 31, 2013 | 46.10 |
| Dec 30, 2013 | 46.02 |
| Dec 27, 2013 | 45.95 |
| Dec 26, 2013 | 45.87 |
| Dec 24, 2013 | 45.79 |
| Dec 23, 2013 | 45.71 |
| Dec 20, 2013 | 45.64 |
| Dec 19, 2013 | 45.56 |
| Dec 18, 2013 | 45.48 |
| Dec 17, 2013 | 45.40 |
| Dec 16, 2013 | 45.33 |
| Dec 13, 2013 | 45.26 |
| Dec 12, 2013 | 45.19 |
| Dec 11, 2013 | 45.11 |
| Dec 10, 2013 | 45.04 |
| Dec 9, 2013 | 44.97 |
| Dec 6, 2013 | 44.90 |
| Dec 5, 2013 | 44.84 |
| Dec 4, 2013 | 44.78 |
| Dec 3, 2013 | 44.73 |
| Dec 2, 2013 | 44.67 |
| Nov 29, 2013 | 44.60 |
| Nov 27, 2013 | 44.53 |
| Nov 26, 2013 | 44.46 |
| Nov 25, 2013 | 44.39 |
| Nov 22, 2013 | 44.33 |
| Nov 21, 2013 | 44.25 |
| Nov 20, 2013 | 44.17 |
| Nov 19, 2013 | 44.10 |
| Nov 18, 2013 | 44.03 |
| Nov 15, 2013 | 43.96 |
| Nov 14, 2013 | 43.90 |
| Nov 13, 2013 | 43.83 |
| Nov 12, 2013 | 43.77 |
| Nov 11, 2013 | 43.71 |
| Nov 8, 2013 | 43.65 |
| Nov 7, 2013 | 43.60 |
| Nov 6, 2013 | 43.54 |
| Nov 5, 2013 | 43.48 |
| Nov 4, 2013 | 43.41 |
| Nov 1, 2013 | 43.35 |
| Oct 31, 2013 | 43.29 |
| Oct 30, 2013 | 43.23 |
| Oct 29, 2013 | 43.18 |
| Oct 28, 2013 | 43.12 |
| Oct 25, 2013 | 43.07 |
| Oct 24, 2013 | 43.01 |
| Oct 23, 2013 | 42.95 |
| Oct 22, 2013 | 42.90 |
| Oct 21, 2013 | 42.84 |
| Oct 18, 2013 | 42.78 |
| Oct 17, 2013 | 42.73 |
| Oct 16, 2013 | 42.67 |
| Oct 15, 2013 | 42.61 |
| Oct 14, 2013 | 42.55 |
| Oct 11, 2013 | 42.49 |
| Oct 10, 2013 | 42.42 |
| Oct 9, 2013 | 42.36 |
| Oct 8, 2013 | 42.31 |
| Oct 7, 2013 | 42.26 |
| Oct 4, 2013 | 42.21 |
| Oct 3, 2013 | 42.15 |
| Oct 2, 2013 | 42.08 |
| Oct 1, 2013 | 42.01 |
| Sep 30, 2013 | 41.93 |
| Sep 27, 2013 | 41.86 |
| Sep 26, 2013 | 41.79 |
| Sep 25, 2013 | 41.72 |
| Sep 24, 2013 | 41.66 |
| Sep 23, 2013 | 41.60 |
| Sep 20, 2013 | 41.54 |
| Sep 19, 2013 | 41.48 |
| Sep 18, 2013 | 41.42 |
| Sep 17, 2013 | 41.35 |
| Sep 16, 2013 | 41.29 |
| Sep 13, 2013 | 41.24 |
| Sep 12, 2013 | 41.18 |
| Sep 11, 2013 | 41.12 |
| Sep 10, 2013 | 41.06 |
| Sep 9, 2013 | 40.99 |
| Sep 6, 2013 | 40.92 |
| Sep 5, 2013 | 40.86 |
| Sep 4, 2013 | 40.80 |
| Sep 3, 2013 | 40.74 |
| Aug 30, 2013 | 40.67 |
| Aug 29, 2013 | 40.61 |
| Aug 28, 2013 | 40.56 |
| Aug 27, 2013 | 40.51 |
| Aug 26, 2013 | 40.46 |
| Aug 23, 2013 | 40.41 |
| Aug 22, 2013 | 40.36 |
| Aug 21, 2013 | 40.31 |
| Aug 20, 2013 | 40.27 |
| Aug 19, 2013 | 40.22 |
| Aug 16, 2013 | 40.18 |
| Aug 15, 2013 | 40.13 |
| Aug 14, 2013 | 40.08 |
| Aug 13, 2013 | 40.02 |
| Aug 12, 2013 | 39.97 |
| Aug 9, 2013 | 39.91 |
| Aug 8, 2013 | 39.85 |
| Aug 7, 2013 | 39.80 |
| Aug 6, 2013 | 39.74 |
| Aug 5, 2013 | 39.68 |
| Aug 2, 2013 | 39.63 |
| Aug 1, 2013 | 39.59 |
| Jul 31, 2013 | 39.55 |
| Jul 30, 2013 | 39.52 |
| Jul 29, 2013 | 39.48 |
| Jul 26, 2013 | 39.45 |
| Jul 25, 2013 | 39.40 |
| Jul 24, 2013 | 39.36 |
| Jul 23, 2013 | 39.29 |
| Jul 22, 2013 | 39.21 |
| Jul 19, 2013 | 39.14 |
| Jul 18, 2013 | 39.07 |
| Jul 17, 2013 | 39.00 |
| Jul 16, 2013 | 38.93 |
| Jul 15, 2013 | 38.86 |
| Jul 12, 2013 | 38.79 |
| Jul 11, 2013 | 38.72 |
| Jul 10, 2013 | 38.65 |
| Jul 9, 2013 | 38.58 |
| Jul 8, 2013 | 38.51 |
| Jul 5, 2013 | 38.45 |
| Jul 3, 2013 | 38.40 |
| Jul 2, 2013 | 38.34 |
| Jul 1, 2013 | 38.28 |
| Jun 28, 2013 | 38.22 |
| Jun 27, 2013 | 38.16 |
| Jun 26, 2013 | 38.11 |
| Jun 25, 2013 | 38.05 |
| Jun 24, 2013 | 37.98 |
| Jun 21, 2013 | 37.91 |
| Jun 20, 2013 | 37.84 |
| Jun 19, 2013 | 37.77 |
| Jun 18, 2013 | 37.69 |
| Jun 17, 2013 | 37.61 |
| Jun 14, 2013 | 37.54 |
| Jun 13, 2013 | 37.47 |
| Jun 12, 2013 | 37.41 |
| Jun 11, 2013 | 37.35 |
| Jun 10, 2013 | 37.28 |
| Jun 7, 2013 | 37.22 |
| Jun 6, 2013 | 37.16 |
| Jun 5, 2013 | 37.10 |
| Jun 4, 2013 | 37.04 |
| Jun 3, 2013 | 36.98 |
| May 31, 2013 | 36.92 |
| May 30, 2013 | 36.86 |
| May 29, 2013 | 36.81 |
| May 28, 2013 | 36.75 |
| May 24, 2013 | 36.68 |
| May 23, 2013 | 36.62 |
| May 22, 2013 | 36.55 |
| May 21, 2013 | 36.47 |
| May 20, 2013 | 36.40 |
| May 17, 2013 | 36.34 |
| May 16, 2013 | 36.29 |
| May 15, 2013 | 36.23 |
| May 14, 2013 | 36.18 |
| May 13, 2013 | 36.12 |
| May 10, 2013 | 36.07 |
| May 9, 2013 | 36.02 |
| May 8, 2013 | 35.99 |
| May 7, 2013 | 35.96 |
| May 6, 2013 | 35.92 |
| May 3, 2013 | 35.89 |
| May 2, 2013 | 35.86 |
| May 1, 2013 | 35.84 |
| Apr 30, 2013 | 35.81 |
| Apr 29, 2013 | 35.78 |
| Apr 26, 2013 | 35.75 |
| Apr 25, 2013 | 35.72 |
| Apr 24, 2013 | 35.69 |
| Apr 23, 2013 | 35.66 |
| Apr 22, 2013 | 35.63 |
| Apr 19, 2013 | 35.60 |
| Apr 18, 2013 | 35.57 |
| Apr 17, 2013 | 35.54 |
| Apr 16, 2013 | 35.51 |
| Apr 15, 2013 | 35.47 |
| Apr 12, 2013 | 35.45 |
| Apr 11, 2013 | 35.42 |
| Apr 10, 2013 | 35.38 |
| Apr 9, 2013 | 35.36 |
| Apr 8, 2013 | 35.33 |
| Apr 5, 2013 | 35.31 |
| Apr 4, 2013 | 35.28 |
| Apr 3, 2013 | 35.25 |
| Apr 2, 2013 | 35.22 |
| Apr 1, 2013 | 35.19 |
| Mar 28, 2013 | 35.16 |
| Mar 27, 2013 | 35.13 |
| Mar 26, 2013 | 35.10 |
| Mar 25, 2013 | 35.06 |
| Mar 22, 2013 | 35.03 |
| Mar 21, 2013 | 34.99 |
| Mar 20, 2013 | 34.96 |
| Mar 19, 2013 | 34.92 |
| Mar 18, 2013 | 34.89 |
| Mar 15, 2013 | 34.86 |
| Mar 14, 2013 | 34.83 |
| Mar 13, 2013 | 34.80 |
| Mar 12, 2013 | 34.79 |
| Mar 11, 2013 | 34.78 |
| Mar 8, 2013 | 34.78 |
| Mar 7, 2013 | 34.78 |
| Mar 6, 2013 | 34.78 |
| Mar 5, 2013 | 34.78 |
| Mar 4, 2013 | 34.79 |
| Mar 1, 2013 | 34.79 |
| Feb 28, 2013 | 34.80 |
| Feb 27, 2013 | 34.82 |
| Feb 26, 2013 | 34.82 |
| Feb 25, 2013 | 34.83 |
| Feb 22, 2013 | 34.83 |
| Feb 21, 2013 | 34.84 |
| Feb 20, 2013 | 34.84 |
| Feb 19, 2013 | 34.85 |
| Feb 15, 2013 | 34.85 |
| Feb 14, 2013 | 34.87 |
| Feb 13, 2013 | 34.89 |
| Feb 12, 2013 | 34.90 |
| Feb 11, 2013 | 34.91 |
| Feb 8, 2013 | 34.92 |
| Feb 7, 2013 | 34.94 |
| Feb 6, 2013 | 34.97 |
| Feb 5, 2013 | 34.99 |
| Feb 4, 2013 | 35.02 |
| Feb 1, 2013 | 35.05 |
| Jan 31, 2013 | 35.07 |
| Jan 30, 2013 | 35.09 |
| Jan 29, 2013 | 35.11 |
| Jan 28, 2013 | 35.13 |
| Jan 25, 2013 | 35.14 |
| Jan 24, 2013 | 35.16 |
| Jan 23, 2013 | 35.18 |
| Jan 22, 2013 | 35.21 |
| Jan 18, 2013 | 35.23 |
| Jan 17, 2013 | 35.26 |
| Jan 16, 2013 | 35.29 |
| Jan 15, 2013 | 35.32 |
| Jan 14, 2013 | 35.36 |
| Jan 11, 2013 | 35.40 |
| Jan 10, 2013 | 35.45 |
| Jan 9, 2013 | 35.48 |
| Jan 8, 2013 | 35.52 |
| Jan 7, 2013 | 35.56 |
| Jan 4, 2013 | 35.59 |
| Jan 3, 2013 | 35.63 |
| Jan 2, 2013 | 35.66 |
| Dec 31, 2012 | 35.71 |
| Dec 28, 2012 | 35.75 |
| Dec 27, 2012 | 35.80 |
| Dec 26, 2012 | 35.85 |
| Dec 24, 2012 | 35.91 |
| Dec 21, 2012 | 35.96 |
| Dec 20, 2012 | 36.02 |
| Dec 19, 2012 | 36.07 |
| Dec 18, 2012 | 36.13 |
| Dec 17, 2012 | 36.19 |
| Dec 14, 2012 | 36.26 |
| Dec 13, 2012 | 36.33 |
| Dec 12, 2012 | 36.40 |
| Dec 11, 2012 | 36.47 |
| Dec 10, 2012 | 36.54 |
| Dec 7, 2012 | 36.62 |
| Dec 6, 2012 | 36.69 |
| Dec 5, 2012 | 36.77 |
| Dec 4, 2012 | 36.85 |
| Dec 3, 2012 | 36.92 |
| Nov 30, 2012 | 36.99 |
| Nov 29, 2012 | 37.06 |
| Nov 28, 2012 | 37.12 |
| Nov 27, 2012 | 37.18 |
| Nov 26, 2012 | 37.23 |
| Nov 23, 2012 | 37.29 |
| Nov 21, 2012 | 37.36 |
| Nov 20, 2012 | 37.42 |
| Nov 19, 2012 | 37.49 |
| Nov 16, 2012 | 37.54 |
| Nov 15, 2012 | 37.60 |
| Nov 14, 2012 | 37.65 |
| Nov 13, 2012 | 37.70 |
| Nov 12, 2012 | 37.75 |
| Nov 9, 2012 | 37.80 |
| Nov 8, 2012 | 37.84 |
| Nov 7, 2012 | 37.87 |
| Nov 6, 2012 | 37.90 |
| Nov 5, 2012 | 37.92 |
| Nov 2, 2012 | 37.95 |
| Nov 1, 2012 | 37.98 |
| Oct 31, 2012 | 38.00 |
| Oct 26, 2012 | 38.02 |
| Oct 25, 2012 | 38.05 |
| Oct 24, 2012 | 38.07 |
| Oct 23, 2012 | 38.10 |
| Oct 22, 2012 | 38.13 |
| Oct 19, 2012 | 38.15 |
| Oct 18, 2012 | 38.17 |
| Oct 17, 2012 | 38.20 |
| Oct 16, 2012 | 38.22 |
| Oct 15, 2012 | 38.26 |
| Oct 12, 2012 | 38.28 |
| Oct 11, 2012 | 38.30 |
| Oct 10, 2012 | 38.32 |
| Oct 9, 2012 | 38.34 |
| Oct 8, 2012 | 38.36 |
| Oct 5, 2012 | 38.38 |
| Oct 4, 2012 | 38.40 |
| Oct 3, 2012 | 38.41 |
| Oct 2, 2012 | 38.44 |
| Oct 1, 2012 | 38.47 |
| Sep 28, 2012 | 38.50 |
| Sep 27, 2012 | 38.52 |
| Sep 26, 2012 | 38.54 |
| Sep 25, 2012 | 38.57 |
| Sep 24, 2012 | 38.58 |
| Sep 21, 2012 | 38.60 |
| Sep 20, 2012 | 38.62 |
| Sep 19, 2012 | 38.63 |
| Sep 18, 2012 | 38.64 |
| Sep 17, 2012 | 38.66 |
| Sep 14, 2012 | 38.67 |
| Sep 13, 2012 | 38.67 |
| Sep 12, 2012 | 38.67 |
| Sep 11, 2012 | 38.67 |
| Sep 10, 2012 | 38.67 |
| Sep 7, 2012 | 38.67 |
| Sep 6, 2012 | 38.67 |
| Sep 5, 2012 | 38.68 |
| Sep 4, 2012 | 38.69 |
| Aug 31, 2012 | 38.71 |
| Aug 30, 2012 | 38.73 |
| Aug 29, 2012 | 38.75 |
| Aug 28, 2012 | 38.77 |
| Aug 27, 2012 | 38.79 |
| Aug 24, 2012 | 38.80 |
| Aug 23, 2012 | 38.81 |
| Aug 22, 2012 | 38.82 |
| Aug 21, 2012 | 38.84 |
| Aug 20, 2012 | 38.85 |
| Aug 17, 2012 | 38.86 |
| Aug 16, 2012 | 38.87 |
| Aug 15, 2012 | 38.87 |
| Aug 14, 2012 | 38.88 |
| Aug 13, 2012 | 38.89 |
| Aug 10, 2012 | 38.89 |
| Aug 9, 2012 | 38.89 |
| Aug 8, 2012 | 38.90 |
| Aug 7, 2012 | 38.91 |
| Aug 6, 2012 | 38.91 |
| Aug 3, 2012 | 38.91 |
| Aug 2, 2012 | 38.91 |
| Aug 1, 2012 | 38.91 |
| Jul 31, 2012 | 38.92 |
| Jul 30, 2012 | 38.93 |
| Jul 27, 2012 | 38.94 |
| Jul 26, 2012 | 38.95 |
| Jul 25, 2012 | 38.96 |
| Jul 24, 2012 | 38.95 |
| Jul 23, 2012 | 38.95 |
| Jul 20, 2012 | 38.95 |
| Jul 19, 2012 | 38.94 |
| Jul 18, 2012 | 38.91 |
| Jul 17, 2012 | 38.90 |
| Jul 16, 2012 | 38.89 |
| Jul 13, 2012 | 38.88 |
| Jul 12, 2012 | 38.87 |
| Jul 11, 2012 | 38.87 |
| Jul 10, 2012 | 38.86 |
| Jul 9, 2012 | 38.87 |
| Jul 6, 2012 | 38.88 |
| Jul 5, 2012 | 38.90 |
| Jul 3, 2012 | 38.92 |
| Jul 2, 2012 | 38.94 |
| Jun 29, 2012 | 38.97 |
| Jun 28, 2012 | 39.00 |
| Jun 27, 2012 | 39.03 |
| Jun 26, 2012 | 39.06 |
| Jun 25, 2012 | 39.08 |
| Jun 22, 2012 | 39.10 |
| Jun 21, 2012 | 39.12 |
| Jun 20, 2012 | 39.15 |
| Jun 19, 2012 | 39.17 |
| Jun 18, 2012 | 39.20 |
| Jun 15, 2012 | 39.23 |
| Jun 14, 2012 | 39.27 |
| Jun 13, 2012 | 39.30 |
| Jun 12, 2012 | 39.33 |
| Jun 11, 2012 | 39.34 |
| Jun 8, 2012 | 39.35 |
| Jun 7, 2012 | 39.36 |
| Jun 6, 2012 | 39.36 |
| Jun 5, 2012 | 39.36 |
| Jun 4, 2012 | 39.37 |
| Jun 1, 2012 | 39.39 |
| May 31, 2012 | 39.41 |
| May 30, 2012 | 39.42 |
| May 29, 2012 | 39.43 |
| May 25, 2012 | 39.43 |
| May 24, 2012 | 39.43 |
| May 23, 2012 | 39.43 |
| May 22, 2012 | 39.42 |
| May 21, 2012 | 39.40 |
| May 18, 2012 | 39.38 |
| May 17, 2012 | 39.37 |
| May 16, 2012 | 39.35 |
| May 15, 2012 | 39.34 |
| May 14, 2012 | 39.32 |
| May 11, 2012 | 39.30 |
| May 10, 2012 | 39.28 |
| May 9, 2012 | 39.26 |
| May 8, 2012 | 39.25 |
| May 7, 2012 | 39.24 |
| May 4, 2012 | 39.22 |
| May 3, 2012 | 39.21 |
| May 2, 2012 | 39.20 |
| May 1, 2012 | 39.18 |
| Apr 30, 2012 | 39.17 |
| Apr 27, 2012 | 39.15 |
| Apr 26, 2012 | 39.12 |
| Apr 25, 2012 | 39.10 |
| Apr 24, 2012 | 39.08 |
| Apr 23, 2012 | 39.07 |
| Apr 20, 2012 | 39.06 |
| Apr 19, 2012 | 39.04 |
| Apr 18, 2012 | 39.02 |
| Apr 17, 2012 | 39.00 |
| Apr 16, 2012 | 38.98 |
| Apr 13, 2012 | 38.97 |
| Apr 12, 2012 | 38.95 |
| Apr 11, 2012 | 38.93 |
| Apr 10, 2012 | 38.90 |
| Apr 9, 2012 | 38.87 |
| Apr 5, 2012 | 38.84 |
| Apr 4, 2012 | 38.81 |
| Apr 3, 2012 | 38.77 |
| Apr 2, 2012 | 38.73 |
| Mar 30, 2012 | 38.67 |
| Mar 29, 2012 | 38.62 |
| Mar 28, 2012 | 38.57 |
| Mar 27, 2012 | 38.51 |
| Mar 26, 2012 | 38.45 |
| Mar 23, 2012 | 38.38 |
| Mar 22, 2012 | 38.32 |
| Mar 21, 2012 | 38.27 |
| Mar 20, 2012 | 38.21 |
| Mar 19, 2012 | 38.15 |
| Mar 16, 2012 | 38.09 |
| Mar 15, 2012 | 38.04 |
| Mar 14, 2012 | 37.98 |
| Mar 13, 2012 | 37.92 |
| Mar 12, 2012 | 37.86 |
| Mar 9, 2012 | 37.79 |
| Mar 8, 2012 | 37.73 |
| Mar 7, 2012 | 37.66 |
| Mar 6, 2012 | 37.59 |
| Mar 5, 2012 | 37.53 |
| Mar 2, 2012 | 37.46 |
| Mar 1, 2012 | 37.39 |
| Feb 29, 2012 | 37.31 |
| Feb 28, 2012 | 37.23 |
| Feb 27, 2012 | 37.15 |
| Feb 24, 2012 | 37.07 |
| Feb 23, 2012 | 37.00 |
| Feb 22, 2012 | 36.91 |
| Feb 21, 2012 | 36.83 |
| Feb 17, 2012 | 36.75 |
| Feb 16, 2012 | 36.66 |
| Feb 15, 2012 | 36.57 |
| Feb 14, 2012 | 36.49 |
| Feb 13, 2012 | 36.41 |
| Feb 10, 2012 | 36.34 |
| Feb 9, 2012 | 36.27 |
| Feb 8, 2012 | 36.20 |
| Feb 7, 2012 | 36.13 |
| Feb 6, 2012 | 36.06 |
| Feb 3, 2012 | 36.00 |
| Feb 2, 2012 | 35.94 |
| Feb 1, 2012 | 35.88 |
| Jan 31, 2012 | 35.82 |
| Jan 30, 2012 | 35.77 |
| Jan 27, 2012 | 35.72 |
| Jan 26, 2012 | 35.67 |
| Jan 25, 2012 | 35.62 |
| Jan 24, 2012 | 35.57 |
| Jan 23, 2012 | 35.53 |
| Jan 20, 2012 | 35.50 |
| Jan 19, 2012 | 35.48 |
| Jan 18, 2012 | 35.44 |
| Jan 17, 2012 | 35.41 |
| Jan 13, 2012 | 35.38 |
| Jan 12, 2012 | 35.36 |
| Jan 11, 2012 | 35.33 |
| Jan 10, 2012 | 35.29 |
| Jan 9, 2012 | 35.26 |
| Jan 6, 2012 | 35.22 |
| Jan 5, 2012 | 35.19 |
| Jan 4, 2012 | 35.16 |
| Jan 3, 2012 | 35.12 |
| Dec 30, 2011 | 35.09 |
| Dec 29, 2011 | 35.05 |
| Dec 28, 2011 | 35.01 |
| Dec 27, 2011 | 34.97 |
| Dec 23, 2011 | 34.93 |
| Dec 22, 2011 | 34.88 |
| Dec 21, 2011 | 34.84 |
| Dec 20, 2011 | 34.80 |
| Dec 19, 2011 | 34.76 |
| Dec 16, 2011 | 34.73 |
| Dec 15, 2011 | 34.69 |
| Dec 14, 2011 | 34.66 |
| Dec 13, 2011 | 34.63 |
| Dec 12, 2011 | 34.58 |
| Dec 9, 2011 | 34.55 |
| Dec 8, 2011 | 34.52 |
| Dec 7, 2011 | 34.49 |
| Dec 6, 2011 | 34.45 |
| Dec 5, 2011 | 34.42 |
| Dec 2, 2011 | 34.39 |
| Dec 1, 2011 | 34.36 |
| Nov 30, 2011 | 34.33 |
| Nov 29, 2011 | 34.29 |
| Nov 28, 2011 | 34.26 |
| Nov 25, 2011 | 34.24 |
| Nov 23, 2011 | 34.22 |
| Nov 22, 2011 | 34.20 |
| Nov 21, 2011 | 34.18 |
| Nov 18, 2011 | 34.16 |
| Nov 17, 2011 | 34.14 |
| Nov 16, 2011 | 34.13 |
| Nov 15, 2011 | 34.11 |
| Nov 14, 2011 | 34.08 |
| Nov 11, 2011 | 34.06 |
| Nov 10, 2011 | 34.03 |
| Nov 9, 2011 | 34.02 |
| Nov 8, 2011 | 34.00 |
| Nov 7, 2011 | 33.97 |
| Nov 4, 2011 | 33.94 |
| Nov 3, 2011 | 33.92 |
| Nov 2, 2011 | 33.89 |
| Nov 1, 2011 | 33.86 |
| Oct 31, 2011 | 33.84 |
| Oct 28, 2011 | 33.81 |
| Oct 27, 2011 | 33.79 |
| Oct 26, 2011 | 33.76 |
| Oct 25, 2011 | 33.75 |
| Oct 24, 2011 | 33.73 |
| Oct 21, 2011 | 33.70 |
| Oct 20, 2011 | 33.68 |
| Oct 19, 2011 | 33.67 |
| Oct 18, 2011 | 33.67 |
| Oct 17, 2011 | 33.67 |
| Oct 14, 2011 | 33.68 |
| Oct 13, 2011 | 33.68 |
| Oct 12, 2011 | 33.68 |
| Oct 11, 2011 | 33.68 |
| Oct 10, 2011 | 33.68 |
| Oct 7, 2011 | 33.68 |
| Oct 6, 2011 | 33.69 |
| Oct 5, 2011 | 33.69 |
| Oct 4, 2011 | 33.70 |
| Oct 3, 2011 | 33.70 |
| Sep 30, 2011 | 33.72 |
| Sep 29, 2011 | 33.73 |
| Sep 28, 2011 | 33.73 |
| Sep 27, 2011 | 33.73 |
| Sep 26, 2011 | 33.73 |
| Sep 23, 2011 | 33.73 |
| Sep 22, 2011 | 33.74 |
| Sep 21, 2011 | 33.73 |
| Sep 20, 2011 | 33.72 |
| Sep 19, 2011 | 33.70 |
| Sep 16, 2011 | 33.68 |
| Sep 15, 2011 | 33.65 |
| Sep 14, 2011 | 33.62 |
| Sep 13, 2011 | 33.59 |
| Sep 12, 2011 | 33.56 |
| Sep 9, 2011 | 33.54 |
| Sep 8, 2011 | 33.51 |
| Sep 7, 2011 | 33.48 |
| Sep 6, 2011 | 33.45 |
| Sep 2, 2011 | 33.43 |
| Sep 1, 2011 | 33.40 |
| Aug 31, 2011 | 33.37 |
| Aug 30, 2011 | 33.34 |
| Aug 29, 2011 | 33.30 |
| Aug 26, 2011 | 33.27 |
| Aug 25, 2011 | 33.24 |
| Aug 24, 2011 | 33.22 |
| Aug 23, 2011 | 33.21 |
| Aug 22, 2011 | 33.20 |
| Aug 19, 2011 | 33.20 |
| Aug 18, 2011 | 33.19 |
| Aug 17, 2011 | 33.17 |
| Aug 16, 2011 | 33.15 |
| Aug 15, 2011 | 33.12 |
| Aug 12, 2011 | 33.10 |
| Aug 11, 2011 | 33.08 |
| Aug 10, 2011 | 33.07 |
| Aug 9, 2011 | 33.06 |
| Aug 8, 2011 | 33.04 |
| Aug 5, 2011 | 33.04 |
| Aug 4, 2011 | 33.02 |
| Aug 3, 2011 | 33.01 |
| Aug 2, 2011 | 32.99 |
| Aug 1, 2011 | 32.98 |
| Jul 29, 2011 | 32.97 |
| Jul 28, 2011 | 32.95 |
| Jul 27, 2011 | 32.93 |
| Jul 26, 2011 | 32.91 |
| Jul 25, 2011 | 32.89 |
| Jul 22, 2011 | 32.86 |
| Jul 21, 2011 | 32.84 |
| Jul 20, 2011 | 32.81 |
| Jul 19, 2011 | 32.78 |
| Jul 18, 2011 | 32.75 |
| Jul 15, 2011 | 32.72 |
| Jul 14, 2011 | 32.69 |
| Jul 13, 2011 | 32.66 |
| Jul 12, 2011 | 32.63 |
| Jul 11, 2011 | 32.61 |
| Jul 8, 2011 | 32.57 |
| Jul 7, 2011 | 32.53 |
| Jul 6, 2011 | 32.49 |
| Jul 5, 2011 | 32.46 |
| Jul 1, 2011 | 32.42 |
| Jun 30, 2011 | 32.38 |
| Jun 29, 2011 | 32.34 |
| Jun 28, 2011 | 32.31 |
| Jun 27, 2011 | 32.26 |
| Jun 24, 2011 | 32.23 |
| Jun 23, 2011 | 32.19 |
| Jun 22, 2011 | 32.16 |
| Jun 21, 2011 | 32.14 |
| Jun 20, 2011 | 32.11 |
| Jun 17, 2011 | 32.08 |
| Jun 16, 2011 | 32.07 |
| Jun 15, 2011 | 32.05 |
| Jun 14, 2011 | 32.03 |
| Jun 13, 2011 | 32.01 |
| Jun 10, 2011 | 31.99 |
| Jun 9, 2011 | 31.98 |
| Jun 8, 2011 | 31.96 |
| Jun 7, 2011 | 31.95 |
| Jun 6, 2011 | 31.93 |
| Jun 3, 2011 | 31.91 |
| Jun 2, 2011 | 31.90 |
| Jun 1, 2011 | 31.88 |
| May 31, 2011 | 31.86 |
| May 27, 2011 | 31.83 |
| May 26, 2011 | 31.80 |
| May 25, 2011 | 31.78 |
| May 24, 2011 | 31.75 |
| May 23, 2011 | 31.73 |
| May 20, 2011 | 31.70 |
| May 19, 2011 | 31.68 |
| May 18, 2011 | 31.66 |
| May 17, 2011 | 31.63 |
| May 16, 2011 | 31.61 |
| May 13, 2011 | 31.60 |
| May 12, 2011 | 31.58 |
| May 11, 2011 | 31.56 |
| May 10, 2011 | 31.53 |
| May 9, 2011 | 31.51 |
| May 6, 2011 | 31.48 |
| May 5, 2011 | 31.46 |
| May 4, 2011 | 31.43 |
| May 3, 2011 | 31.42 |
| May 2, 2011 | 31.40 |
| Apr 29, 2011 | 31.37 |
| Apr 28, 2011 | 31.35 |
| Apr 27, 2011 | 31.33 |
| Apr 26, 2011 | 31.30 |
| Apr 25, 2011 | 31.28 |
| Apr 21, 2011 | 31.26 |
| Apr 20, 2011 | 31.22 |
| Apr 19, 2011 | 31.19 |
| Apr 18, 2011 | 31.15 |
| Apr 15, 2011 | 31.13 |
| Apr 14, 2011 | 31.10 |
| Apr 13, 2011 | 31.08 |
| Apr 12, 2011 | 31.05 |
| Apr 11, 2011 | 31.01 |
| Apr 8, 2011 | 30.98 |
| Apr 7, 2011 | 30.94 |
| Apr 6, 2011 | 30.90 |
| Apr 5, 2011 | 30.85 |
| Apr 4, 2011 | 30.80 |
| Apr 1, 2011 | 30.76 |
| Mar 31, 2011 | 30.72 |
| Mar 30, 2011 | 30.68 |
| Mar 29, 2011 | 30.64 |
| Mar 28, 2011 | 30.61 |
| Mar 25, 2011 | 30.58 |
| Mar 24, 2011 | 30.54 |
| Mar 23, 2011 | 30.51 |
| Mar 22, 2011 | 30.48 |
| Mar 21, 2011 | 30.44 |
| Mar 18, 2011 | 30.40 |
| Mar 17, 2011 | 30.38 |
| Mar 16, 2011 | 30.35 |
| Mar 15, 2011 | 30.32 |
| Mar 14, 2011 | 30.29 |
| Mar 11, 2011 | 30.27 |
| Mar 10, 2011 | 30.23 |
| Mar 9, 2011 | 30.20 |
| Mar 8, 2011 | 30.16 |
| Mar 7, 2011 | 30.13 |
| Mar 4, 2011 | 30.09 |
| Mar 3, 2011 | 30.05 |
| Mar 2, 2011 | 30.01 |
| Mar 1, 2011 | 29.97 |
| Feb 28, 2011 | 29.94 |
| Feb 25, 2011 | 29.90 |
| Feb 24, 2011 | 29.86 |
| Feb 23, 2011 | 29.83 |
| Feb 22, 2011 | 29.79 |
| Feb 18, 2011 | 29.75 |
| Feb 17, 2011 | 29.71 |
| Feb 16, 2011 | 29.67 |
| Feb 15, 2011 | 29.62 |
| Feb 14, 2011 | 29.58 |
| Feb 11, 2011 | 29.53 |
| Feb 10, 2011 | 29.49 |
| Feb 9, 2011 | 29.45 |
| Feb 8, 2011 | 29.41 |
| Feb 7, 2011 | 29.37 |
| Feb 4, 2011 | 29.33 |
| Feb 3, 2011 | 29.29 |
| Feb 2, 2011 | 29.24 |
| Feb 1, 2011 | 29.20 |
| Jan 31, 2011 | 29.15 |
| Jan 28, 2011 | 29.11 |
| Jan 27, 2011 | 29.06 |
| Jan 26, 2011 | 29.02 |
| Jan 25, 2011 | 28.97 |
| Jan 24, 2011 | 28.93 |
| Jan 21, 2011 | 28.89 |
| Jan 20, 2011 | 28.85 |
| Jan 19, 2011 | 28.81 |
| Jan 18, 2011 | 28.77 |
| Jan 14, 2011 | 28.73 |
| Jan 13, 2011 | 28.69 |
| Jan 12, 2011 | 28.65 |
| Jan 11, 2011 | 28.60 |
| Jan 10, 2011 | 28.56 |
| Jan 7, 2011 | 28.52 |
| Jan 6, 2011 | 28.48 |
| Jan 5, 2011 | 28.45 |
| Jan 4, 2011 | 28.41 |
| Jan 3, 2011 | 28.36 |
| Dec 31, 2010 | 28.30 |
| Dec 30, 2010 | 28.24 |
| Dec 29, 2010 | 28.17 |
| Dec 28, 2010 | 28.11 |
| Dec 27, 2010 | 28.04 |
| Dec 23, 2010 | 27.97 |
| Dec 22, 2010 | 27.91 |
| Dec 21, 2010 | 27.85 |
| Dec 20, 2010 | 27.78 |
| Dec 17, 2010 | 27.72 |
| Dec 16, 2010 | 27.66 |
| Dec 15, 2010 | 27.59 |
| Dec 14, 2010 | 27.54 |
| Dec 13, 2010 | 27.48 |
| Dec 10, 2010 | 27.42 |
| Dec 9, 2010 | 27.37 |
| Dec 8, 2010 | 27.31 |
| Dec 7, 2010 | 27.25 |
| Dec 6, 2010 | 27.20 |
| Dec 3, 2010 | 27.14 |
| Dec 2, 2010 | 27.09 |
| Dec 1, 2010 | 27.04 |
| Nov 30, 2010 | 26.99 |
| Nov 29, 2010 | 26.94 |
| Nov 26, 2010 | 26.89 |
| Nov 24, 2010 | 26.84 |
| Nov 23, 2010 | 26.79 |
| Nov 22, 2010 | 26.74 |
| Nov 19, 2010 | 26.69 |
| Nov 18, 2010 | 26.64 |
| Nov 17, 2010 | 26.59 |
| Nov 16, 2010 | 26.54 |
| Nov 15, 2010 | 26.49 |
| Nov 12, 2010 | 26.44 |
| Nov 11, 2010 | 26.40 |
| Nov 10, 2010 | 26.35 |
| Nov 9, 2010 | 26.29 |
| Nov 8, 2010 | 26.23 |
| Nov 5, 2010 | 26.17 |
| Nov 4, 2010 | 26.11 |
| Nov 3, 2010 | 26.06 |
| Nov 2, 2010 | 26.00 |
| Nov 1, 2010 | 25.96 |
| Oct 29, 2010 | 25.91 |
| Oct 28, 2010 | 25.86 |
| Oct 27, 2010 | 25.81 |
| Oct 26, 2010 | 25.76 |
| Oct 25, 2010 | 25.71 |
| Oct 22, 2010 | 25.66 |
| Oct 21, 2010 | 25.61 |
| Oct 20, 2010 | 25.57 |
| Oct 19, 2010 | 25.52 |
| Oct 18, 2010 | 25.47 |
| Oct 15, 2010 | 25.42 |
| Oct 14, 2010 | 25.37 |
| Oct 13, 2010 | 25.32 |
| Oct 12, 2010 | 25.28 |
| Oct 11, 2010 | 25.23 |
| Oct 8, 2010 | 25.19 |
| Oct 7, 2010 | 25.15 |
| Oct 6, 2010 | 25.11 |
| Oct 5, 2010 | 25.07 |
| Oct 4, 2010 | 25.02 |
| Oct 1, 2010 | 24.97 |
| Sep 30, 2010 | 24.92 |
| Sep 29, 2010 | 24.87 |
| Sep 28, 2010 | 24.82 |
| Sep 27, 2010 | 24.75 |
| Sep 24, 2010 | 24.69 |
| Sep 23, 2010 | 24.63 |
| Sep 22, 2010 | 24.58 |
| Sep 21, 2010 | 24.53 |
| Sep 20, 2010 | 24.47 |
| Sep 17, 2010 | 24.42 |
| Sep 16, 2010 | 24.37 |
| Sep 15, 2010 | 24.32 |
| Sep 14, 2010 | 24.27 |
| Sep 13, 2010 | 24.23 |
| Sep 10, 2010 | 24.19 |
| Sep 9, 2010 | 24.15 |
| Sep 8, 2010 | 24.11 |
| Sep 7, 2010 | 24.07 |
| Sep 3, 2010 | 24.03 |
| Sep 2, 2010 | 24.00 |
| Sep 1, 2010 | 23.96 |
| Aug 31, 2010 | 23.91 |
| Aug 30, 2010 | 23.87 |
| Aug 27, 2010 | 23.84 |
| Aug 26, 2010 | 23.81 |
| Aug 25, 2010 | 23.77 |
| Aug 24, 2010 | 23.74 |
| Aug 23, 2010 | 23.70 |
| Aug 20, 2010 | 23.67 |
| Aug 19, 2010 | 23.63 |
| Aug 18, 2010 | 23.60 |
| Aug 17, 2010 | 23.56 |
| Aug 16, 2010 | 23.52 |
| Aug 13, 2010 | 23.49 |
| Aug 12, 2010 | 23.46 |
| Aug 11, 2010 | 23.43 |
| Aug 10, 2010 | 23.41 |
| Aug 9, 2010 | 23.38 |
| Aug 6, 2010 | 23.35 |
| Aug 5, 2010 | 23.33 |
| Aug 4, 2010 | 23.31 |
| Aug 3, 2010 | 23.28 |
| Aug 2, 2010 | 23.25 |
| Jul 30, 2010 | 23.22 |
| Jul 29, 2010 | 23.19 |
| Jul 28, 2010 | 23.17 |
| Jul 27, 2010 | 23.15 |
| Jul 26, 2010 | 23.12 |
| Jul 23, 2010 | 23.10 |
| Jul 22, 2010 | 23.07 |
| Jul 21, 2010 | 23.05 |
| Jul 20, 2010 | 23.03 |
| Jul 19, 2010 | 23.00 |
| Jul 16, 2010 | 22.98 |
| Jul 15, 2010 | 22.96 |
| Jul 14, 2010 | 22.94 |
| Jul 13, 2010 | 22.91 |
| Jul 12, 2010 | 22.89 |
| Jul 9, 2010 | 22.86 |
| Jul 8, 2010 | 22.84 |
| Jul 7, 2010 | 22.82 |
| Jul 6, 2010 | 22.80 |
| Jul 2, 2010 | 22.78 |
| Jul 1, 2010 | 22.75 |
| Jun 30, 2010 | 22.72 |
| Jun 29, 2010 | 22.69 |
| Jun 28, 2010 | 22.65 |
| Jun 25, 2010 | 22.63 |
| Jun 24, 2010 | 22.59 |
| Jun 23, 2010 | 22.57 |
| Jun 22, 2010 | 22.53 |
| Jun 21, 2010 | 22.51 |
| Jun 18, 2010 | 22.48 |
| Jun 17, 2010 | 22.44 |
| Jun 16, 2010 | 22.40 |
| Jun 15, 2010 | 22.36 |
| Jun 14, 2010 | 22.32 |
| Jun 11, 2010 | 22.28 |
| Jun 10, 2010 | 22.24 |
| Jun 9, 2010 | 22.20 |
| Jun 8, 2010 | 22.16 |
| Jun 7, 2010 | 22.12 |
| Jun 4, 2010 | 22.09 |
| Jun 3, 2010 | 22.05 |
| Jun 2, 2010 | 22.01 |
| Jun 1, 2010 | 21.96 |
| May 28, 2010 | 21.92 |
| May 27, 2010 | 21.87 |
| May 26, 2010 | 21.83 |
| May 25, 2010 | 21.79 |
| May 24, 2010 | 21.75 |
| May 21, 2010 | 21.72 |
| May 20, 2010 | 21.68 |
| May 19, 2010 | 21.65 |
| May 18, 2010 | 21.61 |
| May 17, 2010 | 21.58 |
| May 14, 2010 | 21.54 |
| May 13, 2010 | 21.51 |
| May 12, 2010 | 21.47 |
| May 11, 2010 | 21.43 |
| May 10, 2010 | 21.40 |
| May 7, 2010 | 21.36 |
| May 6, 2010 | 21.33 |
| May 5, 2010 | 21.30 |
| May 4, 2010 | 21.27 |
| May 3, 2010 | 21.24 |
| Apr 30, 2010 | 21.22 |
| Apr 29, 2010 | 21.19 |
| Apr 28, 2010 | 21.15 |
| Apr 27, 2010 | 21.11 |
| Apr 26, 2010 | 21.07 |
| Apr 23, 2010 | 21.03 |
| Apr 22, 2010 | 20.98 |
| Apr 21, 2010 | 20.93 |
| Apr 20, 2010 | 20.89 |
| Apr 19, 2010 | 20.85 |
| Apr 16, 2010 | 20.81 |
| Apr 15, 2010 | 20.78 |
| Apr 14, 2010 | 20.74 |
| Apr 13, 2010 | 20.70 |
| Apr 12, 2010 | 20.66 |
| Apr 9, 2010 | 20.63 |
| Apr 8, 2010 | 20.58 |
| Apr 7, 2010 | 20.54 |
| Apr 6, 2010 | 20.50 |
| Apr 5, 2010 | 20.46 |
| Apr 1, 2010 | 20.42 |
| Mar 31, 2010 | 20.38 |
| Mar 30, 2010 | 20.35 |
| Mar 29, 2010 | 20.31 |
| Mar 26, 2010 | 20.28 |
| Mar 25, 2010 | 20.24 |
| Mar 24, 2010 | 20.21 |
| Mar 23, 2010 | 20.17 |
| Mar 22, 2010 | 20.13 |
| Mar 19, 2010 | 20.10 |
| Mar 18, 2010 | 20.08 |
| Mar 17, 2010 | 20.06 |
| Mar 16, 2010 | 20.04 |
| Mar 15, 2010 | 20.01 |
| Mar 12, 2010 | 19.99 |
| Mar 11, 2010 | 19.97 |
| Mar 10, 2010 | 19.95 |
| Mar 9, 2010 | 19.93 |
| Mar 8, 2010 | 19.90 |
| Mar 5, 2010 | 19.88 |
| Mar 4, 2010 | 19.85 |
| Mar 3, 2010 | 19.82 |
| Mar 2, 2010 | 19.80 |
| Mar 1, 2010 | 19.76 |
| Feb 26, 2010 | 19.73 |
| Feb 25, 2010 | 19.69 |
| Feb 24, 2010 | 19.65 |
| Feb 23, 2010 | 19.61 |
| Feb 22, 2010 | 19.58 |
| Feb 19, 2010 | 19.54 |
| Feb 18, 2010 | 19.50 |
| Feb 17, 2010 | 19.47 |
| Feb 16, 2010 | 19.44 |
| Feb 12, 2010 | 19.41 |
| Feb 11, 2010 | 19.38 |
| Feb 10, 2010 | 19.35 |
| Feb 9, 2010 | 19.31 |
| Feb 8, 2010 | 19.29 |
| Feb 5, 2010 | 19.26 |
| Feb 4, 2010 | 19.23 |
| Feb 3, 2010 | 19.21 |
| Feb 2, 2010 | 19.18 |
| Feb 1, 2010 | 19.15 |
| Jan 29, 2010 | 19.13 |
| Jan 28, 2010 | 19.11 |
| Jan 27, 2010 | 19.08 |
| Jan 26, 2010 | 19.06 |
| Jan 25, 2010 | 19.05 |
| Jan 22, 2010 | 19.04 |
| Jan 21, 2010 | 19.02 |
| Jan 20, 2010 | 19.00 |
| Jan 19, 2010 | 18.99 |
| Jan 15, 2010 | 18.97 |
| Jan 14, 2010 | 18.95 |
| Jan 13, 2010 | 18.93 |
| Jan 12, 2010 | 18.91 |
| Jan 11, 2010 | 18.89 |
| Jan 8, 2010 | 18.87 |
| Jan 7, 2010 | 18.85 |
| Jan 6, 2010 | 18.83 |
| Jan 5, 2010 | 18.81 |
| Jan 4, 2010 | 18.78 |
| Dec 31, 2009 | 18.76 |
| Dec 30, 2009 | 18.73 |
| Dec 29, 2009 | 18.70 |
| Dec 28, 2009 | 18.67 |
| Dec 24, 2009 | 18.64 |
| Dec 23, 2009 | 18.61 |
| Dec 22, 2009 | 18.57 |
| Dec 21, 2009 | 18.54 |
| Dec 18, 2009 | 18.50 |
| Dec 17, 2009 | 18.47 |
| Dec 16, 2009 | 18.44 |
| Dec 15, 2009 | 18.41 |
| Dec 14, 2009 | 18.38 |
| Dec 11, 2009 | 18.36 |
| Dec 10, 2009 | 18.34 |
| Dec 9, 2009 | 18.32 |
| Dec 8, 2009 | 18.30 |
| Dec 7, 2009 | 18.28 |
| Dec 4, 2009 | 18.26 |
| Dec 3, 2009 | 18.25 |
| Dec 2, 2009 | 18.24 |
| Dec 1, 2009 | 18.22 |
| Nov 30, 2009 | 18.20 |
| Nov 27, 2009 | 18.18 |
| Nov 25, 2009 | 18.17 |
| Nov 24, 2009 | 18.15 |
| Nov 23, 2009 | 18.14 |
| Nov 20, 2009 | 18.12 |
| Nov 19, 2009 | 18.10 |
| Nov 18, 2009 | 18.09 |
| Nov 17, 2009 | 18.06 |
| Nov 16, 2009 | 18.04 |
| Nov 13, 2009 | 18.02 |
| Nov 12, 2009 | 18.00 |
| Nov 11, 2009 | 17.98 |
| Nov 10, 2009 | 17.97 |
| Nov 9, 2009 | 17.94 |
| Nov 6, 2009 | 17.92 |
| Nov 5, 2009 | 17.89 |
| Nov 4, 2009 | 17.87 |
| Nov 3, 2009 | 17.85 |
| Nov 2, 2009 | 17.82 |
| Oct 30, 2009 | 17.80 |
| Oct 29, 2009 | 17.78 |
| Oct 28, 2009 | 17.75 |
| Oct 27, 2009 | 17.72 |
| Oct 26, 2009 | 17.69 |
| Oct 23, 2009 | 17.66 |
| Oct 22, 2009 | 17.63 |
| Oct 21, 2009 | 17.61 |
| Oct 20, 2009 | 17.58 |
| Oct 19, 2009 | 17.55 |
| Oct 16, 2009 | 17.52 |
| Oct 15, 2009 | 17.50 |
| Oct 14, 2009 | 17.47 |
| Oct 13, 2009 | 17.44 |
| Oct 12, 2009 | 17.41 |
| Oct 9, 2009 | 17.38 |
| Oct 8, 2009 | 17.34 |
| Oct 7, 2009 | 17.31 |
| Oct 6, 2009 | 17.28 |
| Oct 5, 2009 | 17.25 |
| Oct 2, 2009 | 17.23 |
| Oct 1, 2009 | 17.21 |
| Sep 30, 2009 | 17.18 |
| Sep 29, 2009 | 17.15 |
| Sep 28, 2009 | 17.12 |
| Sep 25, 2009 | 17.09 |
| Sep 24, 2009 | 17.05 |
| Sep 23, 2009 | 17.02 |
| Sep 22, 2009 | 16.99 |
| Sep 21, 2009 | 16.96 |
| Sep 18, 2009 | 16.92 |
| Sep 17, 2009 | 16.89 |
| Sep 16, 2009 | 16.85 |
| Sep 15, 2009 | 16.82 |
| Sep 14, 2009 | 16.78 |
| Sep 11, 2009 | 16.74 |
| Sep 10, 2009 | 16.71 |
| Sep 9, 2009 | 16.67 |
| Sep 8, 2009 | 16.63 |
| Sep 4, 2009 | 16.59 |
| Sep 3, 2009 | 16.56 |
| Sep 2, 2009 | 16.52 |
| Sep 1, 2009 | 16.50 |
| Aug 31, 2009 | 16.48 |
| Aug 28, 2009 | 16.46 |
| Aug 27, 2009 | 16.44 |
| Aug 26, 2009 | 16.42 |
| Aug 25, 2009 | 16.40 |
| Aug 24, 2009 | 16.39 |
| Aug 21, 2009 | 16.37 |
| Aug 20, 2009 | 16.35 |
| Aug 19, 2009 | 16.34 |
| Aug 18, 2009 | 16.32 |
| Aug 17, 2009 | 16.30 |
| Aug 14, 2009 | 16.29 |
| Aug 13, 2009 | 16.28 |
| Aug 12, 2009 | 16.26 |
| Aug 11, 2009 | 16.24 |
| Aug 10, 2009 | 16.22 |
| Aug 7, 2009 | 16.21 |
| Aug 6, 2009 | 16.19 |
| Aug 5, 2009 | 16.17 |
| Aug 4, 2009 | 16.15 |
| Aug 3, 2009 | 16.13 |
| Jul 31, 2009 | 16.10 |
| Jul 30, 2009 | 16.08 |
| Jul 29, 2009 | 16.06 |
| Jul 28, 2009 | 16.04 |
| Jul 27, 2009 | 16.02 |
| Jul 24, 2009 | 15.99 |
| Jul 23, 2009 | 15.97 |
| Jul 22, 2009 | 15.94 |
| Jul 21, 2009 | 15.92 |
| Jul 20, 2009 | 15.89 |
| Jul 17, 2009 | 15.87 |
| Jul 16, 2009 | 15.85 |
| Jul 15, 2009 | 15.83 |
| Jul 14, 2009 | 15.82 |
| Jul 13, 2009 | 15.81 |
| Jul 10, 2009 | 15.80 |
| Jul 9, 2009 | 15.79 |
| Jul 8, 2009 | 15.79 |
| Jul 7, 2009 | 15.78 |
| Jul 6, 2009 | 15.78 |
| Jul 2, 2009 | 15.77 |
| Jul 1, 2009 | 15.76 |
| Jun 30, 2009 | 15.75 |
| Jun 29, 2009 | 15.74 |
| Jun 26, 2009 | 15.73 |
| Jun 25, 2009 | 15.72 |
| Jun 24, 2009 | 15.71 |
| Jun 23, 2009 | 15.71 |
| Jun 22, 2009 | 15.70 |
| Jun 19, 2009 | 15.69 |
| Jun 18, 2009 | 15.68 |
| Jun 17, 2009 | 15.67 |
| Jun 16, 2009 | 15.66 |
| Jun 15, 2009 | 15.65 |
| Jun 12, 2009 | 15.63 |
| Jun 11, 2009 | 15.62 |
| Jun 10, 2009 | 15.60 |
| Jun 9, 2009 | 15.59 |
| Jun 8, 2009 | 15.57 |
| Jun 5, 2009 | 15.55 |
| Jun 4, 2009 | 15.53 |
| Jun 3, 2009 | 15.51 |
| Jun 2, 2009 | 15.49 |
| Jun 1, 2009 | 15.47 |
| May 29, 2009 | 15.45 |
| May 28, 2009 | 15.43 |
| May 27, 2009 | 15.41 |
| May 26, 2009 | 15.38 |
| May 22, 2009 | 15.36 |
| May 21, 2009 | 15.33 |
| May 20, 2009 | 15.30 |
| May 19, 2009 | 15.28 |
| May 18, 2009 | 15.25 |
| May 15, 2009 | 15.22 |
| May 14, 2009 | 15.19 |
| May 13, 2009 | 15.17 |
| May 12, 2009 | 15.15 |
| May 11, 2009 | 15.13 |
| May 8, 2009 | 15.11 |
| May 7, 2009 | 15.09 |
| May 6, 2009 | 15.06 |
| May 5, 2009 | 15.03 |
| May 4, 2009 | 15.00 |
| May 1, 2009 | 14.97 |
| Apr 30, 2009 | 14.94 |
| Apr 29, 2009 | 14.91 |
| Apr 28, 2009 | 14.87 |
| Apr 27, 2009 | 14.84 |
| Apr 24, 2009 | 14.82 |
| Apr 23, 2009 | 14.78 |
| Apr 22, 2009 | 14.75 |
| Apr 21, 2009 | 14.71 |
| Apr 20, 2009 | 14.68 |
| Apr 17, 2009 | 14.64 |
| Apr 16, 2009 | 14.60 |
| Apr 15, 2009 | 14.57 |
| Apr 14, 2009 | 14.53 |
| Apr 13, 2009 | 14.49 |
| Apr 9, 2009 | 14.45 |
| Apr 8, 2009 | 14.40 |
| Apr 7, 2009 | 14.36 |
| Apr 6, 2009 | 14.33 |
| Apr 3, 2009 | 14.29 |
| Apr 2, 2009 | 14.25 |
| Apr 1, 2009 | 14.20 |
| Mar 31, 2009 | 14.17 |
| Mar 30, 2009 | 14.13 |
| Mar 27, 2009 | 14.10 |
| Mar 26, 2009 | 14.07 |
| Mar 25, 2009 | 14.04 |
| Mar 24, 2009 | 14.01 |
| Mar 23, 2009 | 13.98 |
| Mar 20, 2009 | 13.95 |
| Mar 19, 2009 | 13.93 |
| Mar 18, 2009 | 13.90 |
| Mar 17, 2009 | 13.88 |
| Mar 16, 2009 | 13.85 |
| Mar 13, 2009 | 13.84 |
| Mar 12, 2009 | 13.81 |
| Mar 11, 2009 | 13.79 |
| Mar 10, 2009 | 13.76 |
| Mar 9, 2009 | 13.74 |
| Mar 6, 2009 | 13.72 |
| Mar 5, 2009 | 13.70 |
| Mar 4, 2009 | 13.69 |
| Mar 3, 2009 | 13.67 |
| Mar 2, 2009 | 13.65 |
| Feb 27, 2009 | 13.63 |
| Feb 26, 2009 | 13.61 |
| Feb 25, 2009 | 13.60 |
| Feb 24, 2009 | 13.58 |
| Feb 23, 2009 | 13.56 |
| Feb 20, 2009 | 13.54 |
| Feb 19, 2009 | 13.51 |
| Feb 18, 2009 | 13.49 |
| Feb 17, 2009 | 13.47 |
| Feb 13, 2009 | 13.44 |
| Feb 12, 2009 | 13.41 |
| Feb 11, 2009 | 13.38 |
| Feb 10, 2009 | 13.36 |
| Feb 9, 2009 | 13.33 |
| Feb 6, 2009 | 13.30 |
| Feb 5, 2009 | 13.27 |
| Feb 4, 2009 | 13.25 |
| Feb 3, 2009 | 13.22 |
| Feb 2, 2009 | 13.20 |
| Jan 30, 2009 | 13.17 |
| Jan 29, 2009 | 13.15 |
| Jan 28, 2009 | 13.12 |
| Jan 27, 2009 | 13.10 |
| Jan 26, 2009 | 13.07 |
| Jan 23, 2009 | 13.05 |
| Jan 22, 2009 | 13.03 |
| Jan 21, 2009 | 13.01 |
| Jan 20, 2009 | 12.99 |
| Jan 16, 2009 | 12.97 |
| Jan 15, 2009 | 12.94 |
| Jan 14, 2009 | 12.92 |
| Jan 13, 2009 | 12.90 |
| Jan 12, 2009 | 12.88 |
| Jan 9, 2009 | 12.86 |
| Jan 8, 2009 | 12.84 |
| Jan 7, 2009 | 12.82 |
| Jan 6, 2009 | 12.80 |
| Jan 5, 2009 | 12.77 |
| Jan 2, 2009 | 12.75 |
| Dec 31, 2008 | 12.72 |
| Dec 30, 2008 | 12.69 |
| Dec 29, 2008 | 12.66 |
| Dec 26, 2008 | 12.64 |
| Dec 24, 2008 | 12.61 |
| Dec 23, 2008 | 12.59 |
| Dec 22, 2008 | 12.57 |
| Dec 19, 2008 | 12.55 |
| Dec 18, 2008 | 12.52 |
| Dec 17, 2008 | 12.50 |
| Dec 16, 2008 | 12.48 |
| Dec 15, 2008 | 12.46 |
| Dec 12, 2008 | 12.44 |
| Dec 11, 2008 | 12.41 |
| Dec 10, 2008 | 12.40 |
| Dec 9, 2008 | 12.38 |
| Dec 8, 2008 | 12.37 |
| Dec 5, 2008 | 12.36 |
| Dec 4, 2008 | 12.34 |
| Dec 3, 2008 | 12.33 |
| Dec 2, 2008 | 12.31 |
| Dec 1, 2008 | 12.30 |
| Nov 28, 2008 | 12.29 |
| Nov 26, 2008 | 12.28 |
| Nov 25, 2008 | 12.28 |
| Nov 24, 2008 | 12.27 |
| Nov 21, 2008 | 12.27 |
| Nov 20, 2008 | 12.26 |
| Nov 19, 2008 | 12.27 |
| Nov 18, 2008 | 12.27 |
| Nov 17, 2008 | 12.26 |
| Nov 14, 2008 | 12.26 |
| Nov 13, 2008 | 12.26 |
| Nov 12, 2008 | 12.25 |
| Nov 11, 2008 | 12.25 |
| Nov 10, 2008 | 12.24 |
| Nov 7, 2008 | 12.23 |
| Nov 6, 2008 | 12.21 |
| Nov 5, 2008 | 12.21 |
| Nov 4, 2008 | 12.19 |
| Nov 3, 2008 | 12.18 |
| Oct 31, 2008 | 12.17 |
| Oct 30, 2008 | 12.15 |
| Oct 29, 2008 | 12.13 |
| Oct 28, 2008 | 12.12 |
| Oct 27, 2008 | 12.11 |
| Oct 24, 2008 | 12.10 |
| Oct 23, 2008 | 12.09 |
| Oct 22, 2008 | 12.09 |
| Oct 21, 2008 | 12.08 |
| Oct 20, 2008 | 12.07 |
| Oct 17, 2008 | 12.06 |
| Oct 16, 2008 | 12.06 |
| Oct 15, 2008 | 12.06 |
| Oct 14, 2008 | 12.07 |
| Oct 13, 2008 | 12.06 |
| Oct 10, 2008 | 12.06 |
| Oct 9, 2008 | 12.05 |
| Oct 8, 2008 | 12.06 |
| Oct 7, 2008 | 12.06 |
| Oct 6, 2008 | 12.05 |
| Oct 3, 2008 | 12.05 |
| Oct 2, 2008 | 12.05 |
| Oct 1, 2008 | 12.04 |
| Sep 30, 2008 | 12.03 |
| Sep 29, 2008 | 12.02 |
| Sep 26, 2008 | 12.01 |
| Sep 25, 2008 | 11.99 |
| Sep 24, 2008 | 11.98 |
| Sep 23, 2008 | 11.98 |
| Sep 22, 2008 | 11.97 |
| Sep 19, 2008 | 11.96 |
| Sep 18, 2008 | 11.95 |
| Sep 17, 2008 | 11.94 |
| Sep 16, 2008 | 11.94 |
| Sep 15, 2008 | 11.93 |
| Sep 12, 2008 | 11.93 |
| Sep 11, 2008 | 11.92 |
| Sep 10, 2008 | 11.92 |
| Sep 9, 2008 | 11.91 |
| Sep 8, 2008 | 11.91 |
| Sep 5, 2008 | 11.91 |
| Sep 4, 2008 | 11.91 |
| Sep 3, 2008 | 11.91 |
| Sep 2, 2008 | 11.91 |
| Aug 29, 2008 | 11.91 |
| Aug 28, 2008 | 11.92 |
| Aug 27, 2008 | 11.92 |
| Aug 26, 2008 | 11.92 |
| Aug 25, 2008 | 11.93 |
| Aug 22, 2008 | 11.93 |
| Aug 21, 2008 | 11.93 |
| Aug 20, 2008 | 11.94 |
| Aug 19, 2008 | 11.94 |
| Aug 18, 2008 | 11.95 |
| Aug 15, 2008 | 11.95 |
| Aug 14, 2008 | 11.96 |
| Aug 13, 2008 | 11.96 |
| Aug 12, 2008 | 11.97 |
| Aug 11, 2008 | 11.97 |
| Aug 8, 2008 | 11.98 |
| Aug 7, 2008 | 11.99 |
| Aug 6, 2008 | 12.01 |
| Aug 5, 2008 | 12.01 |
| Aug 4, 2008 | 12.02 |
| Aug 1, 2008 | 12.04 |
| Jul 31, 2008 | 12.05 |
| Jul 30, 2008 | 12.06 |
| Jul 29, 2008 | 12.08 |
| Jul 28, 2008 | 12.09 |
| Jul 25, 2008 | 12.11 |
| Jul 24, 2008 | 12.12 |
| Jul 23, 2008 | 12.14 |
| Jul 22, 2008 | 12.16 |
| Jul 21, 2008 | 12.19 |
| Jul 18, 2008 | 12.21 |
| Jul 17, 2008 | 12.23 |
| Jul 16, 2008 | 12.26 |
| Jul 15, 2008 | 12.28 |
| Jul 14, 2008 | 12.30 |
| Jul 11, 2008 | 12.33 |
| Jul 10, 2008 | 12.35 |
| Jul 9, 2008 | 12.38 |
| Jul 8, 2008 | 12.41 |
| Jul 7, 2008 | 12.43 |
| Jul 3, 2008 | 12.46 |
| Jul 2, 2008 | 12.50 |
| Jul 1, 2008 | 12.53 |
| Jun 30, 2008 | 12.56 |
| Jun 27, 2008 | 12.58 |
| Jun 26, 2008 | 12.61 |
| Jun 25, 2008 | 12.64 |
| Jun 24, 2008 | 12.66 |
| Jun 23, 2008 | 12.69 |
| Jun 20, 2008 | 12.72 |
| Jun 19, 2008 | 12.75 |
| Jun 18, 2008 | 12.78 |
| Jun 17, 2008 | 12.81 |
| Jun 16, 2008 | 12.84 |
| Jun 13, 2008 | 12.87 |
| Jun 12, 2008 | 12.89 |
| Jun 11, 2008 | 12.92 |
| Jun 10, 2008 | 12.94 |
| Jun 9, 2008 | 12.97 |
| Jun 6, 2008 | 12.99 |
| Jun 5, 2008 | 13.01 |
| Jun 4, 2008 | 13.03 |
| Jun 3, 2008 | 13.05 |
| Jun 2, 2008 | 13.08 |
| May 30, 2008 | 13.09 |
| May 29, 2008 | 13.11 |
| May 28, 2008 | 13.13 |
| May 27, 2008 | 13.15 |
| May 23, 2008 | 13.18 |
| May 22, 2008 | 13.21 |
| May 21, 2008 | 13.23 |
| May 20, 2008 | 13.25 |
| May 19, 2008 | 13.27 |
| May 16, 2008 | 13.29 |
| May 15, 2008 | 13.31 |
| May 14, 2008 | 13.32 |
| May 13, 2008 | 13.34 |
| May 12, 2008 | 13.35 |
| May 9, 2008 | 13.37 |
| May 8, 2008 | 13.40 |
| May 7, 2008 | 13.42 |
| May 6, 2008 | 13.44 |
| May 5, 2008 | 13.46 |
| May 2, 2008 | 13.49 |
| May 1, 2008 | 13.51 |
| Apr 30, 2008 | 13.54 |
| Apr 29, 2008 | 13.57 |
| Apr 28, 2008 | 13.60 |
| Apr 25, 2008 | 13.63 |
| Apr 24, 2008 | 13.65 |
| Apr 23, 2008 | 13.68 |
| Apr 22, 2008 | 13.71 |
| Apr 21, 2008 | 13.74 |
| Apr 18, 2008 | 13.76 |
| Apr 17, 2008 | 13.79 |
| Apr 16, 2008 | 13.82 |
| Apr 15, 2008 | 13.85 |
| Apr 14, 2008 | 13.88 |
| Apr 11, 2008 | 13.90 |
| Apr 10, 2008 | 13.93 |
| Apr 9, 2008 | 13.95 |
| Apr 8, 2008 | 13.97 |
| Apr 7, 2008 | 13.99 |
| Apr 4, 2008 | 14.02 |
| Apr 3, 2008 | 14.04 |
| Apr 2, 2008 | 14.07 |
| Apr 1, 2008 | 14.10 |
| Mar 31, 2008 | 14.13 |
| Mar 28, 2008 | 14.15 |
| Mar 27, 2008 | 14.18 |
| Mar 26, 2008 | 14.21 |
| Mar 25, 2008 | 14.24 |
| Mar 24, 2008 | 14.26 |
| Mar 20, 2008 | 14.28 |
| Mar 19, 2008 | 14.31 |
| Mar 18, 2008 | 14.34 |
| Mar 17, 2008 | 14.37 |
| Mar 14, 2008 | 14.41 |
| Mar 13, 2008 | 14.44 |
| Mar 12, 2008 | 14.47 |
| Mar 11, 2008 | 14.50 |
| Mar 10, 2008 | 14.53 |
| Mar 7, 2008 | 14.56 |
| Mar 6, 2008 | 14.59 |
| Mar 5, 2008 | 14.62 |
| Mar 4, 2008 | 14.64 |
| Mar 3, 2008 | 14.66 |
| Feb 29, 2008 | 14.68 |
| Feb 28, 2008 | 14.70 |
| Feb 27, 2008 | 14.72 |
| Feb 26, 2008 | 14.74 |
| Feb 25, 2008 | 14.76 |
| Feb 22, 2008 | 14.78 |
| Feb 21, 2008 | 14.81 |
| Feb 20, 2008 | 14.83 |
| Feb 19, 2008 | 14.85 |
| Feb 15, 2008 | 14.87 |
| Feb 14, 2008 | 14.89 |
| Feb 13, 2008 | 14.91 |
| Feb 12, 2008 | 14.93 |
| Feb 11, 2008 | 14.95 |
| Feb 8, 2008 | 14.97 |
| Feb 7, 2008 | 15.00 |
| Feb 6, 2008 | 15.02 |
| Feb 5, 2008 | 15.04 |
| Feb 4, 2008 | 15.07 |
| Feb 1, 2008 | 15.08 |
| Jan 31, 2008 | 15.10 |
| Jan 30, 2008 | 15.12 |
| Jan 29, 2008 | 15.14 |
| Jan 28, 2008 | 15.16 |
| Jan 25, 2008 | 15.18 |
| Jan 24, 2008 | 15.20 |
| Jan 23, 2008 | 15.22 |
| Jan 22, 2008 | 15.24 |
| Jan 18, 2008 | 15.26 |
| Jan 17, 2008 | 15.29 |
| Jan 16, 2008 | 15.31 |
| Jan 15, 2008 | 15.33 |
| Jan 14, 2008 | 15.35 |
| Jan 11, 2008 | 15.37 |
| Jan 10, 2008 | 15.39 |
| Jan 9, 2008 | 15.41 |
| Jan 8, 2008 | 15.43 |
| Jan 7, 2008 | 15.45 |
| Jan 4, 2008 | 15.47 |
| Jan 3, 2008 | 15.49 |
| Jan 2, 2008 | 15.51 |
| Dec 31, 2007 | 15.53 |
| Dec 28, 2007 | 15.54 |
| Dec 27, 2007 | 15.55 |
| Dec 26, 2007 | 15.57 |
| Dec 24, 2007 | 15.58 |
| Dec 21, 2007 | 15.59 |
| Dec 20, 2007 | 15.60 |
| Dec 19, 2007 | 15.62 |
| Dec 18, 2007 | 15.63 |
| Dec 17, 2007 | 15.65 |
| Dec 14, 2007 | 15.66 |
| Dec 13, 2007 | 15.67 |
| Dec 12, 2007 | 15.69 |
| Dec 11, 2007 | 15.70 |
| Dec 10, 2007 | 15.72 |
| Dec 7, 2007 | 15.73 |
| Dec 6, 2007 | 15.75 |
| Dec 5, 2007 | 15.76 |
| Dec 4, 2007 | 15.78 |
| Dec 3, 2007 | 15.79 |
| Nov 30, 2007 | 15.81 |
| Nov 29, 2007 | 15.82 |
| Nov 28, 2007 | 15.83 |
| Nov 27, 2007 | 15.84 |
| Nov 26, 2007 | 15.86 |
| Nov 23, 2007 | 15.87 |
| Nov 21, 2007 | 15.89 |
| Nov 20, 2007 | 15.90 |
| Nov 19, 2007 | 15.91 |
| Nov 16, 2007 | 15.92 |
| Nov 15, 2007 | 15.93 |
| Nov 14, 2007 | 15.94 |
| Nov 13, 2007 | 15.96 |
| Nov 12, 2007 | 15.96 |
| Nov 9, 2007 | 15.97 |
| Nov 8, 2007 | 15.98 |
| Nov 7, 2007 | 15.99 |
| Nov 6, 2007 | 16.00 |
| Nov 5, 2007 | 16.01 |
| Nov 2, 2007 | 16.02 |
| Nov 1, 2007 | 16.02 |
| Oct 31, 2007 | 16.02 |
| Oct 30, 2007 | 16.03 |
| Oct 29, 2007 | 16.04 |
| Oct 26, 2007 | 16.04 |
| Oct 25, 2007 | 16.04 |
| Oct 24, 2007 | 16.05 |
| Oct 23, 2007 | 16.05 |
| Oct 22, 2007 | 16.05 |
| Oct 19, 2007 | 16.05 |
| Oct 18, 2007 | 16.05 |
| Oct 17, 2007 | 16.06 |
| Oct 16, 2007 | 16.06 |
| Oct 15, 2007 | 16.06 |
| Oct 12, 2007 | 16.07 |
| Oct 11, 2007 | 16.07 |
| Oct 10, 2007 | 16.07 |
| Oct 9, 2007 | 16.07 |
| Oct 8, 2007 | 16.07 |
| Oct 5, 2007 | 16.07 |
| Oct 4, 2007 | 16.07 |
| Oct 3, 2007 | 16.07 |
| Oct 2, 2007 | 16.07 |
| Oct 1, 2007 | 16.07 |
| Sep 28, 2007 | 16.07 |
| Sep 27, 2007 | 16.08 |
| Sep 26, 2007 | 16.08 |
| Sep 25, 2007 | 16.08 |
| Sep 24, 2007 | 16.09 |
| Sep 21, 2007 | 16.10 |
| Sep 20, 2007 | 16.10 |
| Sep 19, 2007 | 16.11 |
| Sep 18, 2007 | 16.11 |
| Sep 17, 2007 | 16.10 |
| Sep 14, 2007 | 16.10 |
| Sep 13, 2007 | 16.10 |
| Sep 12, 2007 | 16.10 |
| Sep 11, 2007 | 16.11 |
| Sep 10, 2007 | 16.11 |
| Sep 7, 2007 | 16.12 |
| Sep 6, 2007 | 16.12 |
| Sep 5, 2007 | 16.13 |
| Sep 4, 2007 | 16.13 |
| Aug 31, 2007 | 16.13 |
| Aug 30, 2007 | 16.12 |
| Aug 29, 2007 | 16.12 |
| Aug 28, 2007 | 16.12 |
| Aug 27, 2007 | 16.12 |
| Aug 24, 2007 | 16.12 |
| Aug 23, 2007 | 16.12 |
| Aug 22, 2007 | 16.12 |
| Aug 21, 2007 | 16.12 |
| Aug 20, 2007 | 16.12 |
| Aug 17, 2007 | 16.12 |
| Aug 16, 2007 | 16.12 |
| Aug 15, 2007 | 16.12 |
| Aug 14, 2007 | 16.12 |
| Aug 13, 2007 | 16.13 |
| Aug 10, 2007 | 16.13 |
| Aug 9, 2007 | 16.13 |
| Aug 8, 2007 | 16.13 |
| Aug 7, 2007 | 16.12 |
| Aug 6, 2007 | 16.12 |
| Aug 3, 2007 | 16.13 |
| Aug 2, 2007 | 16.13 |
| Aug 1, 2007 | 16.13 |
| Jul 31, 2007 | 16.14 |
| Jul 30, 2007 | 16.14 |
| Jul 27, 2007 | 16.14 |
| Jul 26, 2007 | 16.14 |
| Jul 25, 2007 | 16.14 |
| Jul 24, 2007 | 16.13 |
| Jul 23, 2007 | 16.13 |
| Jul 20, 2007 | 16.12 |
| Jul 19, 2007 | 16.12 |
| Jul 18, 2007 | 16.11 |
| Jul 17, 2007 | 16.10 |
| Jul 16, 2007 | 16.09 |
| Jul 13, 2007 | 16.08 |
| Jul 12, 2007 | 16.07 |
| Jul 11, 2007 | 16.06 |
| Jul 10, 2007 | 16.05 |
| Jul 9, 2007 | 16.04 |
| Jul 6, 2007 | 16.03 |
| Jul 5, 2007 | 16.02 |
| Jul 3, 2007 | 16.01 |
| Jul 2, 2007 | 16.00 |
| Jun 29, 2007 | 15.99 |
| Jun 28, 2007 | 15.99 |
| Jun 27, 2007 | 15.97 |
| Jun 26, 2007 | 15.95 |
| Jun 25, 2007 | 15.94 |
| Jun 22, 2007 | 15.93 |
| Jun 21, 2007 | 15.92 |
| Jun 20, 2007 | 15.91 |
| Jun 19, 2007 | 15.90 |
| Jun 18, 2007 | 15.89 |
| Jun 15, 2007 | 15.88 |
| Jun 14, 2007 | 15.86 |
| Jun 13, 2007 | 15.85 |
| Jun 12, 2007 | 15.84 |
| Jun 11, 2007 | 15.83 |
| Jun 8, 2007 | 15.82 |
| Jun 7, 2007 | 15.81 |
| Jun 6, 2007 | 15.80 |
| Jun 5, 2007 | 15.79 |
| Jun 4, 2007 | 15.78 |
| Jun 1, 2007 | 15.77 |
| May 31, 2007 | 15.75 |
| May 30, 2007 | 15.73 |
| May 29, 2007 | 15.71 |
| May 25, 2007 | 15.69 |
| May 24, 2007 | 15.68 |
| May 23, 2007 | 15.66 |
| May 22, 2007 | 15.65 |
| May 21, 2007 | 15.63 |
| May 18, 2007 | 15.62 |
| May 17, 2007 | 15.61 |
| May 16, 2007 | 15.61 |
| May 15, 2007 | 15.60 |
| May 14, 2007 | 15.59 |
| May 11, 2007 | 15.58 |
| May 10, 2007 | 15.57 |
| May 9, 2007 | 15.57 |
| May 8, 2007 | 15.56 |
| May 7, 2007 | 15.55 |
| May 4, 2007 | 15.54 |
| May 3, 2007 | 15.53 |
| May 2, 2007 | 15.52 |
| May 1, 2007 | 15.51 |
| Apr 30, 2007 | 15.50 |
| Apr 27, 2007 | 15.49 |
| Apr 26, 2007 | 15.48 |
| Apr 25, 2007 | 15.47 |
| Apr 24, 2007 | 15.46 |
| Apr 23, 2007 | 15.45 |
| Apr 20, 2007 | 15.44 |
| Apr 19, 2007 | 15.43 |
| Apr 18, 2007 | 15.42 |
| Apr 17, 2007 | 15.42 |
| Apr 16, 2007 | 15.41 |
| Apr 13, 2007 | 15.41 |
| Apr 12, 2007 | 15.40 |
| Apr 11, 2007 | 15.40 |
| Apr 10, 2007 | 15.40 |
| Apr 9, 2007 | 15.40 |
| Apr 5, 2007 | 15.39 |
| Apr 4, 2007 | 15.39 |
| Apr 3, 2007 | 15.39 |
| Apr 2, 2007 | 15.39 |
| Mar 30, 2007 | 15.39 |
| Mar 29, 2007 | 15.38 |
| Mar 28, 2007 | 15.38 |
| Mar 27, 2007 | 15.38 |
| Mar 26, 2007 | 15.38 |
| Mar 23, 2007 | 15.38 |
| Mar 22, 2007 | 15.37 |
| Mar 21, 2007 | 15.37 |
| Mar 20, 2007 | 15.36 |
| Mar 19, 2007 | 15.36 |
| Mar 16, 2007 | 15.36 |
| Mar 15, 2007 | 15.36 |
| Mar 14, 2007 | 15.37 |
| Mar 13, 2007 | 15.37 |
| Mar 12, 2007 | 15.37 |
| Mar 9, 2007 | 15.37 |
| Mar 8, 2007 | 15.37 |
| Mar 7, 2007 | 15.37 |
| Mar 6, 2007 | 15.38 |
| Mar 5, 2007 | 15.38 |
| Mar 2, 2007 | 15.38 |
| Mar 1, 2007 | 15.39 |
| Feb 28, 2007 | 15.39 |
| Feb 27, 2007 | 15.39 |
| Feb 26, 2007 | 15.40 |
| Feb 23, 2007 | 15.40 |
| Feb 22, 2007 | 15.41 |
| Feb 21, 2007 | 15.41 |
| Feb 20, 2007 | 15.41 |
| Feb 16, 2007 | 15.41 |
| Feb 15, 2007 | 15.41 |
| Feb 14, 2007 | 15.41 |
| Feb 13, 2007 | 15.41 |
| Feb 12, 2007 | 15.40 |
| Feb 9, 2007 | 15.40 |
| Feb 8, 2007 | 15.39 |
| Feb 7, 2007 | 15.39 |
| Feb 6, 2007 | 15.39 |
| Feb 5, 2007 | 15.39 |
| Feb 2, 2007 | 15.39 |
| Feb 1, 2007 | 15.39 |
| Jan 31, 2007 | 15.39 |
| Jan 30, 2007 | 15.39 |
| Jan 29, 2007 | 15.39 |
| Jan 26, 2007 | 15.39 |
| Jan 25, 2007 | 15.39 |
| Jan 24, 2007 | 15.39 |
| Jan 23, 2007 | 15.39 |
| Jan 22, 2007 | 15.39 |
| Jan 19, 2007 | 15.39 |
| Jan 18, 2007 | 15.40 |
| Jan 17, 2007 | 15.40 |
| Jan 16, 2007 | 15.40 |
| Jan 12, 2007 | 15.40 |
| Jan 11, 2007 | 15.40 |
| Jan 10, 2007 | 15.41 |
| Jan 9, 2007 | 15.41 |
| Jan 8, 2007 | 15.42 |
| Jan 5, 2007 | 15.43 |
| Jan 4, 2007 | 15.44 |
| Jan 3, 2007 | 15.45 |
| Dec 29, 2006 | 15.46 |
| Dec 28, 2006 | 15.47 |
| Dec 27, 2006 | 15.48 |
| Dec 26, 2006 | 15.49 |
| Dec 22, 2006 | 15.50 |
| Dec 21, 2006 | 15.51 |
| Dec 20, 2006 | 15.52 |
| Dec 19, 2006 | 15.53 |
| Dec 18, 2006 | 15.53 |
| Dec 15, 2006 | 15.54 |
| Dec 14, 2006 | 15.54 |
| Dec 13, 2006 | 15.54 |
| Dec 12, 2006 | 15.54 |
| Dec 11, 2006 | 15.55 |
| Dec 8, 2006 | 15.55 |
| Dec 7, 2006 | 15.55 |
| Dec 6, 2006 | 15.55 |
| Dec 5, 2006 | 15.54 |
| Dec 4, 2006 | 15.53 |
| Dec 1, 2006 | 15.53 |
| Nov 30, 2006 | 15.53 |
| Nov 29, 2006 | 15.53 |
| Nov 28, 2006 | 15.52 |
| Nov 27, 2006 | 15.52 |
| Nov 24, 2006 | 15.52 |
| Nov 22, 2006 | 15.52 |
| Nov 21, 2006 | 15.51 |
| Nov 20, 2006 | 15.51 |
| Nov 17, 2006 | 15.50 |
| Nov 16, 2006 | 15.49 |
| Nov 15, 2006 | 15.48 |
| Nov 14, 2006 | 15.47 |
| Nov 13, 2006 | 15.47 |
| Nov 10, 2006 | 15.46 |
| Nov 9, 2006 | 15.46 |
| Nov 8, 2006 | 15.45 |
| Nov 7, 2006 | 15.44 |
| Nov 6, 2006 | 15.44 |
| Nov 3, 2006 | 15.43 |
| Nov 2, 2006 | 15.42 |
| Nov 1, 2006 | 15.41 |
| Oct 31, 2006 | 15.40 |
| Oct 30, 2006 | 15.39 |
| Oct 27, 2006 | 15.38 |
| Oct 26, 2006 | 15.36 |
| Oct 25, 2006 | 15.35 |
| Oct 24, 2006 | 15.33 |
| Oct 23, 2006 | 15.32 |
| Oct 20, 2006 | 15.31 |
| Oct 19, 2006 | 15.29 |
| Oct 18, 2006 | 15.28 |
| Oct 17, 2006 | 15.26 |
| Oct 16, 2006 | 15.25 |
| Oct 13, 2006 | 15.23 |
| Oct 12, 2006 | 15.22 |
| Oct 11, 2006 | 15.20 |
| Oct 10, 2006 | 15.20 |
| Oct 9, 2006 | 15.19 |
| Oct 6, 2006 | 15.18 |
| Oct 5, 2006 | 15.17 |
| Oct 4, 2006 | 15.16 |
| Oct 3, 2006 | 15.15 |
| Oct 2, 2006 | 15.14 |
| Sep 29, 2006 | 15.13 |
| Sep 28, 2006 | 15.12 |
| Sep 27, 2006 | 15.12 |
| Sep 26, 2006 | 15.11 |
| Sep 25, 2006 | 15.10 |
| Sep 22, 2006 | 15.10 |
| Sep 21, 2006 | 15.09 |
| Sep 20, 2006 | 15.09 |
| Sep 19, 2006 | 15.09 |
| Sep 18, 2006 | 15.08 |
| Sep 15, 2006 | 15.07 |
| Sep 14, 2006 | 15.07 |
| Sep 13, 2006 | 15.06 |
| Sep 12, 2006 | 15.05 |
| Sep 11, 2006 | 15.05 |
| Sep 8, 2006 | 15.05 |
| Sep 7, 2006 | 15.05 |
| Sep 6, 2006 | 15.05 |
| Sep 5, 2006 | 15.05 |
| Sep 1, 2006 | 15.05 |
| Aug 31, 2006 | 15.05 |
| Aug 30, 2006 | 15.04 |
| Aug 29, 2006 | 15.04 |
| Aug 28, 2006 | 15.04 |
| Aug 25, 2006 | 15.04 |
| Aug 24, 2006 | 15.03 |
| Aug 23, 2006 | 15.03 |
| Aug 22, 2006 | 15.03 |
| Aug 21, 2006 | 15.03 |
| Aug 18, 2006 | 15.02 |
| Aug 17, 2006 | 15.02 |
| Aug 16, 2006 | 15.01 |
| Aug 15, 2006 | 15.00 |
| Aug 14, 2006 | 15.00 |
| Aug 11, 2006 | 15.00 |
| Aug 10, 2006 | 15.00 |
| Aug 9, 2006 | 14.99 |
| Aug 8, 2006 | 14.99 |
| Aug 7, 2006 | 14.98 |
| Aug 4, 2006 | 14.98 |
| Aug 3, 2006 | 14.97 |
| Aug 2, 2006 | 14.96 |
| Aug 1, 2006 | 14.95 |
| Jul 31, 2006 | 14.94 |
| Jul 28, 2006 | 14.94 |
| Jul 27, 2006 | 14.93 |
| Jul 26, 2006 | 14.92 |
| Jul 25, 2006 | 14.91 |
| Jul 24, 2006 | 14.90 |
| Jul 21, 2006 | 14.89 |
| Jul 20, 2006 | 14.88 |
| Jul 19, 2006 | 14.87 |
| Jul 18, 2006 | 14.86 |
| Jul 17, 2006 | 14.85 |
| Jul 14, 2006 | 14.84 |
| Jul 13, 2006 | 14.83 |
| Jul 12, 2006 | 14.83 |
| Jul 11, 2006 | 14.81 |
| Jul 10, 2006 | 14.80 |
| Jul 7, 2006 | 14.79 |
| Jul 6, 2006 | 14.79 |
| Jul 5, 2006 | 14.78 |
| Jul 3, 2006 | 14.77 |
| Jun 30, 2006 | 14.76 |
| Jun 29, 2006 | 14.75 |
| Jun 28, 2006 | 14.74 |
| Jun 27, 2006 | 14.74 |
| Jun 26, 2006 | 14.73 |
| Jun 23, 2006 | 14.72 |
| Jun 22, 2006 | 14.71 |
| Jun 21, 2006 | 14.70 |
| Jun 20, 2006 | 14.69 |
| Jun 19, 2006 | 14.68 |
| Jun 16, 2006 | 14.67 |
| Jun 15, 2006 | 14.66 |
| Jun 14, 2006 | 14.64 |
| Jun 13, 2006 | 14.63 |
| Jun 12, 2006 | 14.62 |
| Jun 9, 2006 | 14.61 |
| Jun 8, 2006 | 14.59 |
| Jun 7, 2006 | 14.58 |
| Jun 6, 2006 | 14.56 |
| Jun 5, 2006 | 14.55 |
| Jun 2, 2006 | 14.53 |
| Jun 1, 2006 | 14.51 |
| May 31, 2006 | 14.50 |
| May 30, 2006 | 14.48 |
| May 26, 2006 | 14.46 |
| May 25, 2006 | 14.45 |
| May 24, 2006 | 14.43 |
| May 23, 2006 | 14.41 |
| May 22, 2006 | 14.40 |
| May 19, 2006 | 14.38 |
| May 18, 2006 | 14.36 |
| May 17, 2006 | 14.35 |
| May 16, 2006 | 14.33 |
| May 15, 2006 | 14.32 |
| May 12, 2006 | 14.30 |
| May 11, 2006 | 14.28 |
| May 10, 2006 | 14.27 |
| May 9, 2006 | 14.25 |
| May 8, 2006 | 14.23 |
| May 5, 2006 | 14.20 |
| May 4, 2006 | 14.18 |
| May 3, 2006 | 14.16 |
| May 2, 2006 | 14.15 |
| May 1, 2006 | 14.13 |
| Apr 28, 2006 | 14.12 |
| Apr 27, 2006 | 14.10 |
| Apr 26, 2006 | 14.09 |
| Apr 25, 2006 | 14.08 |
| Apr 24, 2006 | 14.07 |
| Apr 21, 2006 | 14.06 |
| Apr 20, 2006 | 14.04 |
| Apr 19, 2006 | 14.03 |
| Apr 18, 2006 | 14.01 |
| Apr 17, 2006 | 13.99 |
| Apr 13, 2006 | 13.98 |
| Apr 12, 2006 | 13.96 |
| Apr 11, 2006 | 13.94 |
| Apr 10, 2006 | 13.93 |
| Apr 7, 2006 | 13.91 |
| Apr 6, 2006 | 13.89 |
| Apr 5, 2006 | 13.87 |
| Apr 4, 2006 | 13.85 |
| Apr 3, 2006 | 13.84 |
| Mar 31, 2006 | 13.82 |
| Mar 30, 2006 | 13.80 |
| Mar 29, 2006 | 13.79 |
| Mar 28, 2006 | 13.77 |
| Mar 27, 2006 | 13.75 |
| Mar 24, 2006 | 13.73 |
| Mar 23, 2006 | 13.71 |
| Mar 22, 2006 | 13.68 |
| Mar 21, 2006 | 13.66 |
| Mar 20, 2006 | 13.64 |
| Mar 17, 2006 | 13.61 |
| Mar 16, 2006 | 13.58 |
| Mar 15, 2006 | 13.56 |
| Mar 14, 2006 | 13.53 |
| Mar 13, 2006 | 13.50 |
| Mar 10, 2006 | 13.47 |
| Mar 9, 2006 | 13.44 |
| Mar 8, 2006 | 13.42 |
| Mar 7, 2006 | 13.39 |
| Mar 6, 2006 | 13.37 |
| Mar 3, 2006 | 13.34 |
| Mar 2, 2006 | 13.32 |
| Mar 1, 2006 | 13.30 |
| Feb 28, 2006 | 13.27 |
| Feb 27, 2006 | 13.25 |
| Feb 24, 2006 | 13.22 |
| Feb 23, 2006 | 13.20 |
| Feb 22, 2006 | 13.18 |
| Feb 21, 2006 | 13.16 |
| Feb 17, 2006 | 13.14 |
| Feb 16, 2006 | 13.12 |
| Feb 15, 2006 | 13.09 |
| Feb 14, 2006 | 13.07 |
| Feb 13, 2006 | 13.05 |
| Feb 10, 2006 | 13.03 |
| Feb 9, 2006 | 13.00 |
| Feb 8, 2006 | 12.98 |
| Feb 7, 2006 | 12.96 |
| Feb 6, 2006 | 12.94 |
| Feb 3, 2006 | 12.92 |
| Feb 2, 2006 | 12.90 |
| Feb 1, 2006 | 12.88 |
| Jan 31, 2006 | 12.86 |
| Jan 30, 2006 | 12.84 |
| Jan 27, 2006 | 12.82 |
| Jan 26, 2006 | 12.80 |
| Jan 25, 2006 | 12.79 |
| Jan 24, 2006 | 12.77 |
| Jan 23, 2006 | 12.75 |
| Jan 20, 2006 | 12.73 |
| Jan 19, 2006 | 12.71 |
| Jan 18, 2006 | 12.70 |
| Jan 17, 2006 | 12.68 |
| Jan 13, 2006 | 12.67 |
| Jan 12, 2006 | 12.66 |
| Jan 11, 2006 | 12.65 |
| Jan 10, 2006 | 12.63 |
| Jan 9, 2006 | 12.62 |
| Jan 6, 2006 | 12.61 |
| Jan 5, 2006 | 12.60 |
| Jan 4, 2006 | 12.59 |
| Jan 3, 2006 | 12.58 |
| Dec 30, 2005 | 12.57 |
| Dec 29, 2005 | 12.57 |
| Dec 28, 2005 | 12.56 |
| Dec 27, 2005 | 12.56 |
| Dec 23, 2005 | 12.55 |
| Dec 22, 2005 | 12.55 |
| Dec 21, 2005 | 12.54 |
| Dec 20, 2005 | 12.54 |
| Dec 19, 2005 | 12.54 |
| Dec 16, 2005 | 12.54 |
| Dec 15, 2005 | 12.53 |
| Dec 14, 2005 | 12.53 |
| Dec 13, 2005 | 12.52 |
| Dec 12, 2005 | 12.52 |
| Dec 9, 2005 | 12.51 |
| Dec 8, 2005 | 12.50 |
| Dec 7, 2005 | 12.49 |
| Dec 6, 2005 | 12.48 |
| Dec 5, 2005 | 12.47 |
| Dec 2, 2005 | 12.46 |
| Dec 1, 2005 | 12.45 |
| Nov 30, 2005 | 12.44 |
| Nov 29, 2005 | 12.43 |
| Nov 28, 2005 | 12.42 |
| Nov 25, 2005 | 12.42 |
| Nov 23, 2005 | 12.41 |
| Nov 22, 2005 | 12.40 |
| Nov 21, 2005 | 12.39 |
| Nov 18, 2005 | 12.38 |
| Nov 17, 2005 | 12.37 |
| Nov 16, 2005 | 12.37 |
| Nov 15, 2005 | 12.36 |
| Nov 14, 2005 | 12.35 |
| Nov 11, 2005 | 12.34 |
| Nov 10, 2005 | 12.33 |
| Nov 9, 2005 | 12.31 |
| Nov 8, 2005 | 12.30 |
| Nov 7, 2005 | 12.28 |
| Nov 4, 2005 | 12.27 |
| Nov 3, 2005 | 12.25 |
| Nov 2, 2005 | 12.24 |
| Nov 1, 2005 | 12.22 |
| Oct 31, 2005 | 12.21 |
| Oct 28, 2005 | 12.20 |
| Oct 27, 2005 | 12.18 |
| Oct 26, 2005 | 12.17 |
| Oct 25, 2005 | 12.16 |
| Oct 24, 2005 | 12.15 |
| Oct 21, 2005 | 12.14 |
| Oct 20, 2005 | 12.13 |
| Oct 19, 2005 | 12.13 |
| Oct 18, 2005 | 12.12 |
| Oct 17, 2005 | 12.12 |
| Oct 14, 2005 | 12.11 |
| Oct 13, 2005 | 12.11 |
| Oct 12, 2005 | 12.10 |
| Oct 11, 2005 | 12.10 |
| Oct 10, 2005 | 12.09 |
| Oct 7, 2005 | 12.09 |
| Oct 6, 2005 | 12.08 |
| Oct 5, 2005 | 12.07 |
| Oct 4, 2005 | 12.07 |
| Oct 3, 2005 | 12.06 |
| Sep 30, 2005 | 12.05 |
| Sep 29, 2005 | 12.05 |
| Sep 28, 2005 | 12.04 |
| Sep 27, 2005 | 12.04 |
| Sep 26, 2005 | 12.03 |
| Sep 23, 2005 | 12.03 |
| Sep 22, 2005 | 12.02 |
| Sep 21, 2005 | 12.02 |
| Sep 20, 2005 | 12.01 |
| Sep 19, 2005 | 12.00 |
| Sep 16, 2005 | 12.00 |
| Sep 15, 2005 | 11.99 |
| Sep 14, 2005 | 11.98 |
| Sep 13, 2005 | 11.97 |
| Sep 12, 2005 | 11.96 |
| Sep 9, 2005 | 11.95 |
| Sep 8, 2005 | 11.94 |
| Sep 7, 2005 | 11.92 |
| Sep 6, 2005 | 11.91 |
| Sep 2, 2005 | 11.89 |
| Sep 1, 2005 | 11.88 |
| Aug 31, 2005 | 11.87 |
| Aug 30, 2005 | 11.85 |
| Aug 29, 2005 | 11.84 |
| Aug 26, 2005 | 11.83 |
| Aug 25, 2005 | 11.82 |
| Aug 24, 2005 | 11.81 |
| Aug 23, 2005 | 11.80 |
| Aug 22, 2005 | 11.79 |
| Aug 19, 2005 | 11.79 |
| Aug 18, 2005 | 11.78 |
| Aug 17, 2005 | 11.77 |
| Aug 16, 2005 | 11.77 |
| Aug 15, 2005 | 11.76 |
| Aug 12, 2005 | 11.75 |
| Aug 11, 2005 | 11.74 |
| Aug 10, 2005 | 11.73 |
| Aug 9, 2005 | 11.72 |
| Aug 8, 2005 | 11.71 |
| Aug 5, 2005 | 11.70 |
| Aug 4, 2005 | 11.69 |
| Aug 3, 2005 | 11.68 |
| Aug 2, 2005 | 11.67 |
| Aug 1, 2005 | 11.65 |
| Jul 29, 2005 | 11.64 |
| Jul 28, 2005 | 11.63 |
| Jul 27, 2005 | 11.61 |
| Jul 26, 2005 | 11.60 |
| Jul 25, 2005 | 11.58 |
| Jul 22, 2005 | 11.57 |
| Jul 21, 2005 | 11.55 |
| Jul 20, 2005 | 11.54 |
| Jul 19, 2005 | 11.52 |
| Jul 18, 2005 | 11.50 |
| Jul 15, 2005 | 11.49 |
| Jul 14, 2005 | 11.47 |
| Jul 13, 2005 | 11.45 |
| Jul 12, 2005 | 11.43 |
| Jul 11, 2005 | 11.41 |
| Jul 8, 2005 | 11.38 |
| Jul 7, 2005 | 11.36 |
| Jul 6, 2005 | 11.34 |
| Jul 5, 2005 | 11.32 |
| Jul 1, 2005 | 11.30 |
| Jun 30, 2005 | 11.28 |
| Jun 29, 2005 | 11.26 |
| Jun 28, 2005 | 11.25 |
| Jun 27, 2005 | 11.23 |
| Jun 24, 2005 | 11.21 |
| Jun 23, 2005 | 11.19 |
| Jun 22, 2005 | 11.18 |
| Jun 21, 2005 | 11.16 |
| Jun 20, 2005 | 11.14 |
| Jun 17, 2005 | 11.12 |
| Jun 16, 2005 | 11.11 |
| Jun 15, 2005 | 11.09 |
| Jun 14, 2005 | 11.07 |
| Jun 13, 2005 | 11.05 |
| Jun 10, 2005 | 11.04 |
| Jun 9, 2005 | 11.03 |
| Jun 8, 2005 | 11.02 |
| Jun 7, 2005 | 11.00 |
| Jun 6, 2005 | 10.99 |
| Jun 3, 2005 | 10.98 |
| Jun 2, 2005 | 10.96 |
| Jun 1, 2005 | 10.95 |
| May 31, 2005 | 10.94 |
| May 27, 2005 | 10.93 |
| May 26, 2005 | 10.91 |
| May 25, 2005 | 10.90 |
| May 24, 2005 | 10.90 |
| May 23, 2005 | 10.89 |
| May 20, 2005 | 10.88 |
| May 19, 2005 | 10.87 |
| May 18, 2005 | 10.86 |
| May 17, 2005 | 10.85 |
| May 16, 2005 | 10.84 |
| May 13, 2005 | 10.84 |
| May 12, 2005 | 10.83 |
| May 11, 2005 | 10.83 |
| May 10, 2005 | 10.82 |
| May 9, 2005 | 10.81 |
| May 6, 2005 | 10.81 |
| May 5, 2005 | 10.80 |
| May 4, 2005 | 10.80 |
| May 3, 2005 | 10.79 |
| May 2, 2005 | 10.78 |
| Apr 29, 2005 | 10.77 |
| Apr 28, 2005 | 10.76 |
| Apr 27, 2005 | 10.75 |
| Apr 26, 2005 | 10.75 |
| Apr 25, 2005 | 10.74 |
| Apr 22, 2005 | 10.74 |
| Apr 21, 2005 | 10.73 |
| Apr 20, 2005 | 10.73 |
| Apr 19, 2005 | 10.72 |
| Apr 18, 2005 | 10.72 |
| Apr 15, 2005 | 10.71 |
| Apr 14, 2005 | 10.71 |
| Apr 13, 2005 | 10.71 |
| Apr 12, 2005 | 10.71 |
| Apr 11, 2005 | 10.71 |
| Apr 8, 2005 | 10.70 |
| Apr 7, 2005 | 10.70 |
| Apr 6, 2005 | 10.69 |
| Apr 5, 2005 | 10.69 |
| Apr 4, 2005 | 10.69 |
| Apr 1, 2005 | 10.68 |
| Mar 31, 2005 | 10.68 |
| Mar 30, 2005 | 10.68 |
| Mar 29, 2005 | 10.67 |
| Mar 28, 2005 | 10.67 |
| Mar 24, 2005 | 10.67 |
| Mar 23, 2005 | 10.67 |
| Mar 22, 2005 | 10.67 |
| Mar 21, 2005 | 10.66 |
| Mar 18, 2005 | 10.66 |
| Mar 17, 2005 | 10.66 |
| Mar 16, 2005 | 10.65 |
| Mar 15, 2005 | 10.64 |
| Mar 14, 2005 | 10.63 |
| Mar 11, 2005 | 10.63 |
| Mar 10, 2005 | 10.62 |
| Mar 9, 2005 | 10.61 |
| Mar 8, 2005 | 10.60 |
| Mar 7, 2005 | 10.59 |
| Mar 4, 2005 | 10.57 |
| Mar 3, 2005 | 10.56 |
| Mar 2, 2005 | 10.55 |
| Mar 1, 2005 | 10.54 |
| Feb 28, 2005 | 10.53 |
| Feb 25, 2005 | 10.52 |
| Feb 24, 2005 | 10.51 |
| Feb 23, 2005 | 10.51 |
| Feb 22, 2005 | 10.50 |
| Feb 18, 2005 | 10.50 |
| Feb 17, 2005 | 10.49 |
| Feb 16, 2005 | 10.48 |
| Feb 15, 2005 | 10.48 |
| Feb 14, 2005 | 10.47 |
| Feb 11, 2005 | 10.46 |
| Feb 10, 2005 | 10.46 |
| Feb 9, 2005 | 10.45 |
| Feb 8, 2005 | 10.44 |
| Feb 7, 2005 | 10.44 |
| Feb 4, 2005 | 10.43 |
| Feb 3, 2005 | 10.42 |
| Feb 2, 2005 | 10.41 |
| Feb 1, 2005 | 10.41 |
| Jan 31, 2005 | 10.40 |
| Jan 28, 2005 | 10.39 |
| Jan 27, 2005 | 10.39 |
| Jan 26, 2005 | 10.39 |
| Jan 25, 2005 | 10.39 |
| Jan 24, 2005 | 10.39 |
| Jan 21, 2005 | 10.40 |
| Jan 20, 2005 | 10.40 |
| Jan 19, 2005 | 10.41 |
| Jan 18, 2005 | 10.41 |
| Jan 14, 2005 | 10.41 |
| Jan 13, 2005 | 10.41 |
| Jan 12, 2005 | 10.42 |
| Jan 11, 2005 | 10.42 |
| Jan 10, 2005 | 10.42 |
| Jan 7, 2005 | 10.42 |
| Jan 6, 2005 | 10.42 |
| Jan 5, 2005 | 10.42 |
| Jan 4, 2005 | 10.42 |
| Jan 3, 2005 | 10.42 |
| Dec 31, 2004 | 10.42 |
| Dec 30, 2004 | 10.41 |
| Dec 29, 2004 | 10.41 |
| Dec 28, 2004 | 10.40 |
| Dec 27, 2004 | 10.40 |
| Dec 23, 2004 | 10.40 |
| Dec 22, 2004 | 10.40 |
| Dec 21, 2004 | 10.40 |
| Dec 20, 2004 | 10.40 |
| Dec 17, 2004 | 10.41 |
| Dec 16, 2004 | 10.41 |
| Dec 15, 2004 | 10.41 |
| Dec 14, 2004 | 10.41 |
| Dec 13, 2004 | 10.41 |
| Dec 10, 2004 | 10.41 |
| Dec 9, 2004 | 10.41 |
| Dec 8, 2004 | 10.41 |
| Dec 7, 2004 | 10.41 |
| Dec 6, 2004 | 10.41 |
| Dec 3, 2004 | 10.41 |
| Dec 2, 2004 | 10.41 |
| Dec 1, 2004 | 10.41 |
| Nov 30, 2004 | 10.41 |
| Nov 29, 2004 | 10.40 |
| Nov 26, 2004 | 10.40 |
| Nov 24, 2004 | 10.40 |
| Nov 23, 2004 | 10.40 |
| Nov 22, 2004 | 10.40 |
| Nov 19, 2004 | 10.40 |
| Nov 18, 2004 | 10.39 |
| Nov 17, 2004 | 10.39 |
| Nov 16, 2004 | 10.39 |
| Nov 15, 2004 | 10.39 |
| Nov 12, 2004 | 10.39 |
| Nov 11, 2004 | 10.39 |
| Nov 10, 2004 | 10.38 |
| Nov 9, 2004 | 10.38 |
| Nov 8, 2004 | 10.38 |
| Nov 5, 2004 | 10.38 |
| Nov 4, 2004 | 10.37 |
| Nov 3, 2004 | 10.37 |
| Nov 2, 2004 | 10.36 |
| Nov 1, 2004 | 10.36 |
| Oct 29, 2004 | 10.36 |
| Oct 28, 2004 | 10.36 |
| Oct 27, 2004 | 10.35 |
| Oct 26, 2004 | 10.35 |
| Oct 25, 2004 | 10.34 |
| Oct 22, 2004 | 10.34 |
| Oct 21, 2004 | 10.33 |
| Oct 20, 2004 | 10.33 |
| Oct 19, 2004 | 10.32 |
| Oct 18, 2004 | 10.31 |
| Oct 15, 2004 | 10.30 |
| Oct 14, 2004 | 10.29 |
| Oct 13, 2004 | 10.29 |
| Oct 12, 2004 | 10.28 |
| Oct 11, 2004 | 10.28 |
| Oct 8, 2004 | 10.27 |
| Oct 7, 2004 | 10.27 |
| Oct 6, 2004 | 10.26 |
| Oct 5, 2004 | 10.26 |
| Oct 4, 2004 | 10.25 |
| Oct 1, 2004 | 10.24 |
| Sep 30, 2004 | 10.24 |
| Sep 29, 2004 | 10.24 |
| Sep 28, 2004 | 10.23 |
| Sep 27, 2004 | 10.23 |
| Sep 24, 2004 | 10.23 |
| Sep 23, 2004 | 10.23 |
| Sep 22, 2004 | 10.23 |
| Sep 21, 2004 | 10.23 |
| Sep 20, 2004 | 10.23 |
| Sep 17, 2004 | 10.23 |
| Sep 16, 2004 | 10.23 |
| Sep 15, 2004 | 10.23 |
| Sep 14, 2004 | 10.23 |
| Sep 13, 2004 | 10.23 |
| Sep 10, 2004 | 10.24 |
| Sep 9, 2004 | 10.23 |
| Sep 8, 2004 | 10.23 |
| Sep 7, 2004 | 10.22 |
| Sep 3, 2004 | 10.22 |
| Sep 2, 2004 | 10.21 |
| Sep 1, 2004 | 10.21 |
| Aug 31, 2004 | 10.21 |
| Aug 30, 2004 | 10.21 |
| Aug 27, 2004 | 10.21 |
| Aug 26, 2004 | 10.22 |
| Aug 25, 2004 | 10.21 |
| Aug 24, 2004 | 10.21 |
| Aug 23, 2004 | 10.21 |
| Aug 20, 2004 | 10.21 |
| Aug 19, 2004 | 10.21 |
| Aug 18, 2004 | 10.21 |
| Aug 17, 2004 | 10.21 |
| Aug 16, 2004 | 10.21 |
| Aug 13, 2004 | 10.21 |
| Aug 12, 2004 | 10.21 |
| Aug 11, 2004 | 10.21 |
| Aug 10, 2004 | 10.20 |
| Aug 9, 2004 | 10.20 |
| Aug 6, 2004 | 10.19 |
| Aug 5, 2004 | 10.19 |
| Aug 4, 2004 | 10.18 |
| Aug 3, 2004 | 10.18 |
| Aug 2, 2004 | 10.17 |
| Jul 30, 2004 | 10.17 |
| Jul 29, 2004 | 10.16 |
| Jul 28, 2004 | 10.16 |
| Jul 27, 2004 | 10.15 |
| Jul 26, 2004 | 10.14 |
| Jul 23, 2004 | 10.14 |
| Jul 22, 2004 | 10.13 |
| Jul 21, 2004 | 10.12 |
| Jul 20, 2004 | 10.11 |
| Jul 19, 2004 | 10.11 |
| Jul 16, 2004 | 10.10 |
| Jul 15, 2004 | 10.10 |
| Jul 14, 2004 | 10.10 |
| Jul 13, 2004 | 10.09 |
| Jul 12, 2004 | 10.09 |
| Jul 9, 2004 | 10.08 |
| Jul 8, 2004 | 10.08 |
| Jul 7, 2004 | 10.07 |
| Jul 6, 2004 | 10.06 |
| Jul 2, 2004 | 10.06 |
| Jul 1, 2004 | 10.05 |
| Jun 30, 2004 | 10.04 |
| Jun 29, 2004 | 10.03 |
| Jun 28, 2004 | 10.02 |
| Jun 25, 2004 | 10.00 |
| Jun 24, 2004 | 10.00 |
| Jun 23, 2004 | 9.99 |
| Jun 22, 2004 | 9.98 |
| Jun 21, 2004 | 9.97 |
| Jun 18, 2004 | 9.96 |
| Jun 17, 2004 | 9.95 |
| Jun 16, 2004 | 9.94 |
| Jun 15, 2004 | 9.93 |
| Jun 14, 2004 | 9.92 |
| Jun 10, 2004 | 9.91 |
| Jun 9, 2004 | 9.90 |
| Jun 8, 2004 | 9.89 |
| Jun 7, 2004 | 9.88 |
| Jun 4, 2004 | 9.87 |
| Jun 3, 2004 | 9.86 |
| Jun 2, 2004 | 9.85 |
| Jun 1, 2004 | 9.84 |
| May 28, 2004 | 9.82 |
| May 27, 2004 | 9.81 |
| May 26, 2004 | 9.80 |
| May 25, 2004 | 9.78 |
| May 24, 2004 | 9.77 |
| May 21, 2004 | 9.76 |
| May 20, 2004 | 9.75 |
| May 19, 2004 | 9.74 |
| May 18, 2004 | 9.74 |
| May 17, 2004 | 9.73 |
| May 14, 2004 | 9.73 |
| May 13, 2004 | 9.72 |
| May 12, 2004 | 9.72 |
| May 11, 2004 | 9.71 |
| May 10, 2004 | 9.71 |
| May 7, 2004 | 9.70 |
| May 6, 2004 | 9.69 |
| May 5, 2004 | 9.68 |
| May 4, 2004 | 9.66 |
| May 3, 2004 | 9.65 |
| Apr 30, 2004 | 9.64 |
| Apr 29, 2004 | 9.63 |
| Apr 28, 2004 | 9.62 |
| Apr 27, 2004 | 9.61 |
| Apr 26, 2004 | 9.60 |
| Apr 23, 2004 | 9.59 |
| Apr 22, 2004 | 9.58 |
| Apr 21, 2004 | 9.56 |
| Apr 20, 2004 | 9.55 |
| Apr 19, 2004 | 9.54 |
| Apr 16, 2004 | 9.53 |
| Apr 15, 2004 | 9.52 |
| Apr 14, 2004 | 9.51 |
| Apr 13, 2004 | 9.50 |
| Apr 12, 2004 | 9.48 |
| Apr 8, 2004 | 9.47 |
| Apr 7, 2004 | 9.45 |
| Apr 6, 2004 | 9.44 |
| Apr 5, 2004 | 9.42 |
| Apr 2, 2004 | 9.40 |
| Apr 1, 2004 | 9.39 |
| Mar 31, 2004 | 9.38 |
| Mar 30, 2004 | 9.36 |
| Mar 29, 2004 | 9.35 |
| Mar 26, 2004 | 9.33 |
| Mar 25, 2004 | 9.32 |
| Mar 24, 2004 | 9.30 |
| Mar 23, 2004 | 9.29 |
| Mar 22, 2004 | 9.27 |
| Mar 19, 2004 | 9.25 |
| Mar 18, 2004 | 9.24 |
| Mar 17, 2004 | 9.22 |
| Mar 16, 2004 | 9.21 |
| Mar 15, 2004 | 9.19 |
| Mar 12, 2004 | 9.18 |
| Mar 11, 2004 | 9.16 |
| Mar 10, 2004 | 9.15 |
| Mar 9, 2004 | 9.13 |
| Mar 8, 2004 | 9.11 |
| Mar 5, 2004 | 9.09 |
| Mar 4, 2004 | 9.07 |
| Mar 3, 2004 | 9.05 |
| Mar 2, 2004 | 9.03 |
| Mar 1, 2004 | 9.01 |
| Feb 27, 2004 | 8.98 |
| Feb 26, 2004 | 8.96 |
| Feb 25, 2004 | 8.94 |
| Feb 24, 2004 | 8.92 |
| Feb 23, 2004 | 8.90 |
| Feb 20, 2004 | 8.88 |
| Feb 19, 2004 | 8.86 |
| Feb 18, 2004 | 8.84 |
| Feb 17, 2004 | 8.82 |
| Feb 13, 2004 | 8.80 |
| Feb 12, 2004 | 8.78 |
| Feb 11, 2004 | 8.76 |
| Feb 10, 2004 | 8.74 |
| Feb 9, 2004 | 8.72 |
| Feb 6, 2004 | 8.70 |
| Feb 5, 2004 | 8.68 |
| Feb 4, 2004 | 8.67 |
| Feb 3, 2004 | 8.65 |
| Feb 2, 2004 | 8.63 |
| Jan 30, 2004 | 8.61 |
| Jan 29, 2004 | 8.60 |
| Jan 28, 2004 | 8.58 |
| Jan 27, 2004 | 8.56 |
| Jan 26, 2004 | 8.53 |
| Jan 23, 2004 | 8.51 |
| Jan 22, 2004 | 8.50 |
| Jan 21, 2004 | 8.48 |
| Jan 20, 2004 | 8.46 |
| Jan 16, 2004 | 8.44 |
| Jan 15, 2004 | 8.42 |
| Jan 14, 2004 | 8.40 |
| Jan 13, 2004 | 8.38 |
| Jan 12, 2004 | 8.36 |
| Jan 9, 2004 | 8.34 |
| Jan 8, 2004 | 8.32 |
| Jan 7, 2004 | 8.31 |
| Jan 6, 2004 | 8.29 |
| Jan 5, 2004 | 8.28 |
| Jan 2, 2004 | 8.26 |
| Dec 31, 2003 | 8.25 |
| Dec 30, 2003 | 8.24 |
| Dec 29, 2003 | 8.23 |
| Dec 26, 2003 | 8.21 |
| Dec 24, 2003 | 8.20 |
| Dec 23, 2003 | 8.18 |
| Dec 22, 2003 | 8.16 |
| Dec 19, 2003 | 8.15 |
| Dec 18, 2003 | 8.13 |
| Dec 17, 2003 | 8.12 |
| Dec 16, 2003 | 8.11 |
| Dec 15, 2003 | 8.09 |
| Dec 12, 2003 | 8.08 |
| Dec 11, 2003 | 8.06 |
| Dec 10, 2003 | 8.05 |
| Dec 9, 2003 | 8.03 |
| Dec 8, 2003 | 8.01 |
| Dec 5, 2003 | 8.00 |
| Dec 4, 2003 | 7.98 |
| Dec 3, 2003 | 7.97 |
| Dec 2, 2003 | 7.95 |
| Dec 1, 2003 | 7.93 |
| Nov 28, 2003 | 7.92 |
| Nov 26, 2003 | 7.90 |
| Nov 25, 2003 | 7.88 |
| Nov 24, 2003 | 7.85 |
| Nov 21, 2003 | 7.83 |
| Nov 20, 2003 | 7.81 |
| Nov 19, 2003 | 7.80 |
| Nov 18, 2003 | 7.78 |
| Nov 17, 2003 | 7.77 |
| Nov 14, 2003 | 7.76 |
| Nov 13, 2003 | 7.74 |
| Nov 12, 2003 | 7.72 |
| Nov 11, 2003 | 7.70 |
| Nov 10, 2003 | 7.68 |
| Nov 7, 2003 | 7.66 |
| Nov 6, 2003 | 7.63 |
| Nov 5, 2003 | 7.61 |
| Nov 4, 2003 | 7.59 |
| Nov 3, 2003 | 7.57 |
| Oct 31, 2003 | 7.54 |
| Oct 30, 2003 | 7.52 |
| Oct 29, 2003 | 7.50 |
| Oct 28, 2003 | 7.48 |
| Oct 27, 2003 | 7.46 |
| Oct 24, 2003 | 7.44 |
| Oct 23, 2003 | 7.42 |
| Oct 22, 2003 | 7.40 |
| Oct 21, 2003 | 7.38 |
| Oct 20, 2003 | 7.36 |
| Oct 17, 2003 | 7.34 |
| Oct 16, 2003 | 7.32 |
| Oct 15, 2003 | 7.30 |
| Oct 14, 2003 | 7.28 |
| Oct 13, 2003 | 7.27 |
| Oct 10, 2003 | 7.25 |
| Oct 9, 2003 | 7.23 |
| Oct 8, 2003 | 7.21 |
| Oct 7, 2003 | 7.19 |
| Oct 6, 2003 | 7.17 |
| Oct 3, 2003 | 7.15 |
| Oct 2, 2003 | 7.13 |
| Oct 1, 2003 | 7.12 |
| Sep 30, 2003 | 7.10 |
| Sep 29, 2003 | 7.08 |
| Sep 26, 2003 | 7.06 |
| Sep 25, 2003 | 7.04 |
| Sep 24, 2003 | 7.02 |
| Sep 23, 2003 | 7.00 |
| Sep 22, 2003 | 6.98 |
| Sep 19, 2003 | 6.96 |
| Sep 18, 2003 | 6.94 |
| Sep 17, 2003 | 6.93 |
| Sep 16, 2003 | 6.91 |
| Sep 15, 2003 | 6.89 |
| Sep 12, 2003 | 6.87 |
| Sep 11, 2003 | 6.85 |
| Sep 10, 2003 | 6.84 |
| Sep 9, 2003 | 6.82 |
| Sep 8, 2003 | 6.80 |
| Sep 5, 2003 | 6.78 |
| Sep 4, 2003 | 6.76 |
| Sep 3, 2003 | 6.75 |
| Sep 2, 2003 | 6.73 |
| Aug 29, 2003 | 6.71 |
| Aug 28, 2003 | 6.69 |
| Aug 27, 2003 | 6.68 |
| Aug 26, 2003 | 6.66 |
| Aug 25, 2003 | 6.64 |
| Aug 22, 2003 | 6.62 |
| Aug 21, 2003 | 6.60 |
| Aug 20, 2003 | 6.59 |
| Aug 19, 2003 | 6.57 |
| Aug 18, 2003 | 6.55 |
| Aug 15, 2003 | 6.53 |
| Aug 14, 2003 | 6.51 |
| Aug 13, 2003 | 6.50 |
| Aug 12, 2003 | 6.48 |
| Aug 11, 2003 | 6.47 |
| Aug 8, 2003 | 6.45 |
| Aug 7, 2003 | 6.43 |
| Aug 6, 2003 | 6.42 |
| Aug 5, 2003 | 6.40 |
| Aug 4, 2003 | 6.38 |
| Aug 1, 2003 | 6.36 |
| Jul 31, 2003 | 6.34 |
| Jul 30, 2003 | 6.32 |
| Jul 29, 2003 | 6.30 |
| Jul 28, 2003 | 6.28 |
| Jul 25, 2003 | 6.26 |
| Jul 24, 2003 | 6.24 |
| Jul 23, 2003 | 6.22 |
| Jul 22, 2003 | 6.21 |
| Jul 21, 2003 | 6.19 |
| Jul 18, 2003 | 6.18 |
| Jul 17, 2003 | 6.16 |
| Jul 16, 2003 | 6.15 |
| Jul 15, 2003 | 6.13 |
| Jul 14, 2003 | 6.12 |
| Jul 11, 2003 | 6.10 |
| Jul 10, 2003 | 6.08 |
| Jul 9, 2003 | 6.07 |
| Jul 8, 2003 | 6.05 |
| Jul 7, 2003 | 6.04 |
| Jul 3, 2003 | 6.02 |
| Jul 2, 2003 | 6.00 |
| Jul 1, 2003 | 5.99 |
| Jun 30, 2003 | 5.97 |
| Jun 27, 2003 | 5.96 |
| Jun 26, 2003 | 5.95 |
| Jun 25, 2003 | 5.93 |
| Jun 24, 2003 | 5.92 |
| Jun 23, 2003 | 5.90 |
| Jun 20, 2003 | 5.89 |
| Jun 19, 2003 | 5.88 |
| Jun 18, 2003 | 5.86 |
| Jun 17, 2003 | 5.84 |
| Jun 16, 2003 | 5.83 |
| Jun 13, 2003 | 5.81 |
| Jun 12, 2003 | 5.80 |
| Jun 11, 2003 | 5.78 |
| Jun 10, 2003 | 5.77 |
| Jun 9, 2003 | 5.75 |
| Jun 6, 2003 | 5.74 |
| Jun 5, 2003 | 5.72 |
| Jun 4, 2003 | 5.71 |
| Jun 3, 2003 | 5.70 |
| Jun 2, 2003 | 5.68 |
| May 30, 2003 | 5.67 |
| May 29, 2003 | 5.66 |
| May 28, 2003 | 5.65 |
| May 27, 2003 | 5.64 |
| May 23, 2003 | 5.63 |
| May 22, 2003 | 5.62 |
| May 21, 2003 | 5.61 |
| May 20, 2003 | 5.60 |
| May 19, 2003 | 5.60 |
| May 16, 2003 | 5.59 |
| May 15, 2003 | 5.59 |
| May 14, 2003 | 5.58 |
| May 13, 2003 | 5.58 |
| May 12, 2003 | 5.58 |
| May 9, 2003 | 5.57 |
| May 8, 2003 | 5.57 |
| May 7, 2003 | 5.56 |
| May 6, 2003 | 5.55 |
| May 5, 2003 | 5.54 |
| May 2, 2003 | 5.54 |
| May 1, 2003 | 5.53 |
| Apr 30, 2003 | 5.53 |
| Apr 29, 2003 | 5.52 |
| Apr 28, 2003 | 5.51 |
| Apr 25, 2003 | 5.51 |
| Apr 24, 2003 | 5.50 |
| Apr 23, 2003 | 5.50 |
| Apr 22, 2003 | 5.49 |
| Apr 21, 2003 | 5.49 |
| Apr 17, 2003 | 5.49 |
| Apr 16, 2003 | 5.49 |
| Apr 15, 2003 | 5.48 |
| Apr 14, 2003 | 5.49 |
| Apr 11, 2003 | 5.49 |
| Apr 10, 2003 | 5.49 |
| Apr 9, 2003 | 5.49 |
| Apr 8, 2003 | 5.49 |
| Apr 7, 2003 | 5.49 |
| Apr 4, 2003 | 5.50 |
| Apr 3, 2003 | 5.50 |
| Apr 2, 2003 | 5.50 |
| Apr 1, 2003 | 5.50 |
| Mar 31, 2003 | 5.50 |
| Mar 28, 2003 | 5.50 |
| Mar 27, 2003 | 5.50 |
| Mar 26, 2003 | 5.51 |
| Mar 25, 2003 | 5.51 |
| Mar 24, 2003 | 5.51 |
| Mar 21, 2003 | 5.51 |
| Mar 20, 2003 | 5.51 |
| Mar 19, 2003 | 5.52 |
| Mar 18, 2003 | 5.52 |
| Mar 17, 2003 | 5.52 |
| Mar 14, 2003 | 5.52 |
| Mar 13, 2003 | 5.52 |
| Mar 12, 2003 | 5.52 |
| Mar 11, 2003 | 5.53 |
| Mar 10, 2003 | 5.53 |
| Mar 7, 2003 | 5.54 |
| Mar 6, 2003 | 5.54 |
| Mar 5, 2003 | 5.54 |
| Mar 4, 2003 | 5.54 |
| Mar 3, 2003 | 5.55 |
| Feb 28, 2003 | 5.55 |
| Feb 27, 2003 | 5.55 |
| Feb 26, 2003 | 5.55 |
| Feb 25, 2003 | 5.55 |
| Feb 24, 2003 | 5.55 |
| Feb 21, 2003 | 5.55 |
| Feb 20, 2003 | 5.55 |
| Feb 19, 2003 | 5.55 |
| Feb 18, 2003 | 5.55 |
| Feb 14, 2003 | 5.55 |
| Feb 13, 2003 | 5.55 |
| Feb 12, 2003 | 5.55 |
| Feb 11, 2003 | 5.55 |
| Feb 10, 2003 | 5.55 |
| Feb 7, 2003 | 5.56 |
| Feb 6, 2003 | 5.56 |
| Feb 5, 2003 | 5.56 |
| Feb 4, 2003 | 5.56 |
| Feb 3, 2003 | 5.56 |
| Jan 31, 2003 | 5.57 |
| Jan 30, 2003 | 5.57 |
| Jan 29, 2003 | 5.57 |
| Jan 28, 2003 | 5.57 |
| Jan 27, 2003 | 5.57 |
| Jan 24, 2003 | 5.58 |
| Jan 23, 2003 | 5.58 |
| Jan 22, 2003 | 5.58 |
| Jan 21, 2003 | 5.58 |
| Jan 17, 2003 | 5.59 |
| Jan 16, 2003 | 5.59 |
| Jan 15, 2003 | 5.59 |
| Jan 14, 2003 | 5.59 |
| Jan 13, 2003 | 5.59 |
| Jan 10, 2003 | 5.59 |
| Jan 9, 2003 | 5.58 |
| Jan 8, 2003 | 5.58 |
| Jan 7, 2003 | 5.58 |
| Jan 6, 2003 | 5.58 |
| Jan 3, 2003 | 5.58 |
| Jan 2, 2003 | 5.58 |
| Dec 31, 2002 | 5.58 |
| Dec 30, 2002 | 5.58 |
| Dec 27, 2002 | 5.58 |
| Dec 26, 2002 | 5.58 |
| Dec 24, 2002 | 5.58 |
| Dec 23, 2002 | 5.58 |
| Dec 20, 2002 | 5.58 |
| Dec 19, 2002 | 5.58 |
| Dec 18, 2002 | 5.58 |
| Dec 17, 2002 | 5.58 |
| Dec 16, 2002 | 5.58 |
| Dec 13, 2002 | 5.58 |
| Dec 12, 2002 | 5.58 |
| Dec 11, 2002 | 5.58 |
| Dec 10, 2002 | 5.58 |
| Dec 9, 2002 | 5.58 |
| Dec 6, 2002 | 5.58 |
| Dec 5, 2002 | 5.57 |
| Dec 4, 2002 | 5.57 |
| Dec 3, 2002 | 5.57 |
| Dec 2, 2002 | 5.57 |
| Nov 29, 2002 | 5.56 |
| Nov 27, 2002 | 5.56 |
| Nov 26, 2002 | 5.56 |
| Nov 25, 2002 | 5.56 |
| Nov 22, 2002 | 5.55 |
| Nov 21, 2002 | 5.55 |
| Nov 20, 2002 | 5.55 |
| Nov 19, 2002 | 5.55 |
| Nov 18, 2002 | 5.55 |
| Nov 15, 2002 | 5.54 |
| Nov 14, 2002 | 5.54 |
| Nov 13, 2002 | 5.54 |
| Nov 12, 2002 | 5.53 |
| Nov 11, 2002 | 5.53 |
| Nov 8, 2002 | 5.53 |
| Nov 7, 2002 | 5.53 |
| Nov 6, 2002 | 5.52 |
| Nov 5, 2002 | 5.52 |
| Nov 4, 2002 | 5.52 |
| Nov 1, 2002 | 5.51 |
| Oct 31, 2002 | 5.51 |
| Oct 30, 2002 | 5.50 |
| Oct 29, 2002 | 5.50 |
| Oct 28, 2002 | 5.49 |
| Oct 25, 2002 | 5.49 |
| Oct 24, 2002 | 5.48 |
| Oct 23, 2002 | 5.48 |
| Oct 22, 2002 | 5.47 |
| Oct 21, 2002 | 5.47 |
| Oct 18, 2002 | 5.46 |
| Oct 17, 2002 | 5.46 |
| Oct 16, 2002 | 5.45 |
| Oct 15, 2002 | 5.44 |
| Oct 14, 2002 | 5.44 |
| Oct 11, 2002 | 5.43 |
| Oct 10, 2002 | 5.43 |
| Oct 9, 2002 | 5.42 |
| Oct 8, 2002 | 5.42 |
| Oct 7, 2002 | 5.41 |
| Oct 4, 2002 | 5.41 |
| Oct 3, 2002 | 5.40 |
| Oct 2, 2002 | 5.40 |
| Oct 1, 2002 | 5.39 |
| Sep 30, 2002 | 5.38 |
| Sep 27, 2002 | 5.38 |
| Sep 26, 2002 | 5.37 |
| Sep 25, 2002 | 5.37 |
| Sep 24, 2002 | 5.36 |
| Sep 23, 2002 | 5.35 |
| Sep 20, 2002 | 5.35 |
| Sep 19, 2002 | 5.34 |
| Sep 18, 2002 | 5.33 |
| Sep 17, 2002 | 5.32 |
| Sep 16, 2002 | 5.31 |
| Sep 13, 2002 | 5.31 |
| Sep 12, 2002 | 5.30 |
| Sep 11, 2002 | 5.29 |
| Sep 10, 2002 | 5.28 |
| Sep 9, 2002 | 5.28 |
| Sep 6, 2002 | 5.27 |
| Sep 5, 2002 | 5.26 |
| Sep 4, 2002 | 5.25 |
| Sep 3, 2002 | 5.24 |
| Aug 30, 2002 | 5.23 |
| Aug 29, 2002 | 5.22 |
| Aug 28, 2002 | 5.21 |
| Aug 27, 2002 | 5.20 |
| Aug 26, 2002 | 5.20 |
| Aug 23, 2002 | 5.19 |
| Aug 22, 2002 | 5.18 |
| Aug 21, 2002 | 5.17 |
| Aug 20, 2002 | 5.17 |
| Aug 19, 2002 | 5.16 |
| Aug 16, 2002 | 5.16 |
| Aug 15, 2002 | 5.15 |
| Aug 14, 2002 | 5.15 |
| Aug 13, 2002 | 5.14 |
| Aug 12, 2002 | 5.14 |
| Aug 9, 2002 | 5.13 |
| Aug 8, 2002 | 5.12 |
| Aug 7, 2002 | 5.11 |
| Aug 6, 2002 | 5.10 |
| Aug 5, 2002 | 5.09 |
| Aug 2, 2002 | 5.08 |
| Aug 1, 2002 | 5.07 |
| Jul 31, 2002 | 5.06 |
| Jul 30, 2002 | 5.05 |
| Jul 29, 2002 | 5.03 |
| Jul 26, 2002 | 5.02 |
| Jul 25, 2002 | 5.01 |
| Jul 24, 2002 | 5.00 |
| Jul 23, 2002 | 4.99 |
| Jul 22, 2002 | 4.98 |
| Jul 19, 2002 | 4.97 |
| Jul 18, 2002 | 4.96 |
| Jul 17, 2002 | 4.95 |
| Jul 16, 2002 | 4.94 |
| Jul 15, 2002 | 4.93 |
| Jul 12, 2002 | 4.92 |
| Jul 11, 2002 | 4.91 |
| Jul 10, 2002 | 4.90 |
| Jul 9, 2002 | 4.90 |
| Jul 8, 2002 | 4.89 |
| Jul 5, 2002 | 4.87 |
| Jul 3, 2002 | 4.86 |
| Jul 2, 2002 | 4.85 |
| Jul 1, 2002 | 4.84 |
| Jun 28, 2002 | 4.83 |
| Jun 27, 2002 | 4.81 |
| Jun 26, 2002 | 4.80 |
| Jun 25, 2002 | 4.78 |
| Jun 24, 2002 | 4.77 |
| Jun 21, 2002 | 4.75 |
| Jun 20, 2002 | 4.74 |
| Jun 19, 2002 | 4.73 |
| Jun 18, 2002 | 4.71 |
| Jun 17, 2002 | 4.70 |
| Jun 14, 2002 | 4.68 |
| Jun 13, 2002 | 4.67 |
| Jun 12, 2002 | 4.66 |
| Jun 11, 2002 | 4.64 |
| Jun 10, 2002 | 4.63 |
| Jun 7, 2002 | 4.61 |
| Jun 6, 2002 | 4.60 |
| Jun 5, 2002 | 4.59 |
| Jun 4, 2002 | 4.57 |
| Jun 3, 2002 | 4.56 |
| May 31, 2002 | 4.55 |
| May 30, 2002 | 4.53 |
| May 29, 2002 | 4.52 |
| May 28, 2002 | 4.51 |
| May 24, 2002 | 4.50 |
| May 23, 2002 | 4.48 |
| May 22, 2002 | 4.47 |
| May 21, 2002 | 4.46 |
| May 20, 2002 | 4.45 |
| May 17, 2002 | 4.43 |
| May 16, 2002 | 4.42 |
| May 15, 2002 | 4.41 |
| May 14, 2002 | 4.40 |
| May 13, 2002 | 4.39 |
| May 10, 2002 | 4.38 |
| May 9, 2002 | 4.37 |
| May 8, 2002 | 4.36 |
| May 7, 2002 | 4.35 |
| May 6, 2002 | 4.34 |
| May 3, 2002 | 4.33 |
| May 2, 2002 | 4.32 |
| May 1, 2002 | 4.31 |
| Apr 30, 2002 | 4.30 |
| Apr 29, 2002 | 4.29 |
| Apr 26, 2002 | 4.28 |
| Apr 25, 2002 | 4.27 |
| Apr 24, 2002 | 4.26 |
| Apr 23, 2002 | 4.25 |
| Apr 22, 2002 | 4.24 |
| Apr 19, 2002 | 4.24 |
| Apr 18, 2002 | 4.23 |
| Apr 17, 2002 | 4.22 |
| Apr 16, 2002 | 4.21 |
| Apr 15, 2002 | 4.20 |
| Apr 12, 2002 | 4.20 |
| Apr 11, 2002 | 4.19 |
| Apr 10, 2002 | 4.18 |
| Apr 9, 2002 | 4.17 |
| Apr 8, 2002 | 4.17 |
| Apr 5, 2002 | 4.16 |
| Apr 4, 2002 | 4.15 |
| Apr 3, 2002 | 4.14 |
| Apr 2, 2002 | 4.14 |
| Apr 1, 2002 | 4.13 |
| Mar 28, 2002 | 4.12 |
| Mar 27, 2002 | 4.12 |
| Mar 26, 2002 | 4.12 |
| Mar 25, 2002 | 4.11 |
| Mar 22, 2002 | 4.11 |
| Mar 21, 2002 | 4.10 |
| Mar 20, 2002 | 4.09 |
| Mar 19, 2002 | 4.09 |
| Mar 18, 2002 | 4.08 |
| Mar 15, 2002 | 4.07 |
| Mar 14, 2002 | 4.06 |
| Mar 13, 2002 | 4.06 |
| Mar 12, 2002 | 4.05 |
| Mar 11, 2002 | 4.04 |
| Mar 8, 2002 | 4.03 |
| Mar 7, 2002 | 4.02 |
| Mar 6, 2002 | 4.01 |
| Mar 5, 2002 | 4.00 |
| Mar 4, 2002 | 3.99 |
| Mar 1, 2002 | 3.99 |
| Feb 28, 2002 | 3.98 |
| Feb 27, 2002 | 3.97 |
| Feb 26, 2002 | 3.96 |
| Feb 25, 2002 | 3.96 |
| Feb 22, 2002 | 3.95 |
| Feb 21, 2002 | 3.94 |
| Feb 20, 2002 | 3.93 |
| Feb 19, 2002 | 3.93 |
| Feb 15, 2002 | 3.92 |
| Feb 14, 2002 | 3.91 |
| Feb 13, 2002 | 3.90 |
| Feb 12, 2002 | 3.90 |
| Feb 11, 2002 | 3.89 |
| Feb 8, 2002 | 3.88 |
| Feb 7, 2002 | 3.87 |
| Feb 6, 2002 | 3.87 |
| Feb 5, 2002 | 3.86 |
| Feb 4, 2002 | 3.85 |
| Feb 1, 2002 | 3.84 |
| Jan 31, 2002 | 3.84 |
| Jan 30, 2002 | 3.83 |
| Jan 29, 2002 | 3.82 |
| Jan 28, 2002 | 3.81 |
| Jan 25, 2002 | 3.80 |
| Jan 24, 2002 | 3.80 |
| Jan 23, 2002 | 3.79 |
| Jan 22, 2002 | 3.78 |
| Jan 18, 2002 | 3.77 |
| Jan 17, 2002 | 3.76 |
| Jan 16, 2002 | 3.75 |
| Jan 15, 2002 | 3.75 |
| Jan 14, 2002 | 3.74 |
| Jan 11, 2002 | 3.73 |
| Jan 10, 2002 | 3.73 |
| Jan 9, 2002 | 3.72 |
| Jan 8, 2002 | 3.71 |
| Jan 7, 2002 | 3.71 |
| Jan 4, 2002 | 3.70 |
| Jan 3, 2002 | 3.70 |
| Jan 2, 2002 | 3.69 |
| Dec 31, 2001 | 3.68 |
| Dec 28, 2001 | 3.68 |
| Dec 27, 2001 | 3.67 |
| Dec 26, 2001 | 3.67 |
| Dec 21, 2001 | 3.66 |
| Dec 20, 2001 | 3.66 |
| Dec 19, 2001 | 3.65 |
| Dec 18, 2001 | 3.64 |
| Dec 17, 2001 | 3.64 |
| Dec 14, 2001 | 3.63 |
| Dec 13, 2001 | 3.62 |
| Dec 12, 2001 | 3.62 |
| Dec 11, 2001 | 3.61 |
| Dec 10, 2001 | 3.60 |
| Dec 7, 2001 | 3.60 |
| Dec 6, 2001 | 3.59 |
| Dec 5, 2001 | 3.59 |
| Dec 4, 2001 | 3.58 |
| Dec 3, 2001 | 3.58 |
| Nov 30, 2001 | 3.57 |
| Nov 29, 2001 | 3.57 |
| Nov 28, 2001 | 3.57 |
| Nov 27, 2001 | 3.56 |
| Nov 26, 2001 | 3.56 |
| Nov 23, 2001 | 3.55 |
| Nov 21, 2001 | 3.55 |
| Nov 20, 2001 | 3.54 |
| Nov 19, 2001 | 3.54 |
| Nov 16, 2001 | 3.53 |
| Nov 15, 2001 | 3.53 |
| Nov 14, 2001 | 3.52 |
| Nov 13, 2001 | 3.52 |
| Nov 12, 2001 | 3.52 |
| Nov 9, 2001 | 3.51 |
| Nov 8, 2001 | 3.51 |
| Nov 7, 2001 | 3.50 |
| Nov 6, 2001 | 3.50 |
| Nov 5, 2001 | 3.49 |
| Nov 2, 2001 | 3.49 |
| Nov 1, 2001 | 3.48 |
| Oct 31, 2001 | 3.48 |
| Oct 30, 2001 | 3.47 |
| Oct 29, 2001 | 3.46 |
| Oct 26, 2001 | 3.46 |
| Oct 25, 2001 | 3.45 |
| Oct 24, 2001 | 3.45 |
| Oct 23, 2001 | 3.44 |
| Oct 22, 2001 | 3.44 |
| Oct 19, 2001 | 3.43 |
| Oct 18, 2001 | 3.43 |
| Oct 17, 2001 | 3.42 |
| Oct 16, 2001 | 3.42 |
| Oct 15, 2001 | 3.42 |
| Oct 12, 2001 | 3.41 |
| Oct 11, 2001 | 3.41 |
| Oct 9, 2001 | 3.41 |
| Oct 8, 2001 | 3.40 |
| Oct 5, 2001 | 3.40 |
| Oct 4, 2001 | 3.40 |
| Oct 3, 2001 | 3.39 |
| Sep 28, 2001 | 3.39 |
| Sep 27, 2001 | 3.39 |
| Sep 26, 2001 | 3.38 |
| Sep 25, 2001 | 3.38 |
| Sep 24, 2001 | 3.37 |
| Sep 21, 2001 | 3.37 |
| Sep 20, 2001 | 3.36 |
| Sep 19, 2001 | 3.36 |
| Sep 18, 2001 | 3.36 |
| Sep 17, 2001 | 3.35 |
| Sep 10, 2001 | 3.35 |
| Sep 7, 2001 | 3.34 |
| Sep 5, 2001 | 3.34 |
| Sep 4, 2001 | 3.33 |
| Aug 31, 2001 | 3.33 |
| Aug 30, 2001 | 3.32 |
| Aug 29, 2001 | 3.31 |
| Aug 28, 2001 | 3.31 |
| Aug 27, 2001 | 3.30 |
| Aug 23, 2001 | 3.30 |
| Aug 22, 2001 | 3.29 |
| Aug 21, 2001 | 3.29 |
| Aug 20, 2001 | 3.28 |
| Aug 17, 2001 | 3.28 |
| Aug 16, 2001 | 3.27 |
| Aug 15, 2001 | 3.27 |
| Aug 14, 2001 | 3.26 |
| Aug 13, 2001 | 3.26 |
| Aug 10, 2001 | 3.25 |
| Aug 9, 2001 | 3.25 |
| Aug 8, 2001 | 3.24 |
| Aug 7, 2001 | 3.24 |
| Aug 6, 2001 | 3.23 |
| Aug 3, 2001 | 3.23 |
| Aug 2, 2001 | 3.22 |
| Aug 1, 2001 | 3.22 |
| Jul 31, 2001 | 3.21 |
| Jul 30, 2001 | 3.21 |
| Jul 27, 2001 | 3.20 |
| Jul 26, 2001 | 3.20 |
| Jul 25, 2001 | 3.19 |
| Jul 24, 2001 | 3.19 |
| Jul 23, 2001 | 3.18 |
| Jul 20, 2001 | 3.18 |
| Jul 19, 2001 | 3.17 |
| Jul 18, 2001 | 3.17 |
| Jul 17, 2001 | 3.16 |
| Jul 16, 2001 | 3.16 |
| Jul 12, 2001 | 3.15 |
| Jul 11, 2001 | 3.15 |
| Jul 10, 2001 | 3.14 |
| Jul 9, 2001 | 3.14 |
| Jul 6, 2001 | 3.13 |
| Jul 3, 2001 | 3.13 |
| Jul 2, 2001 | 3.12 |
| Jun 29, 2001 | 3.12 |
| Jun 28, 2001 | 3.11 |
| Jun 27, 2001 | 3.11 |
| Jun 26, 2001 | 3.10 |
| Jun 25, 2001 | 3.10 |
| Jun 22, 2001 | 3.09 |
| Jun 21, 2001 | 3.09 |
| Jun 20, 2001 | 3.08 |
| Jun 19, 2001 | 3.08 |
| Jun 18, 2001 | 3.07 |
| Jun 15, 2001 | 3.06 |
| Jun 14, 2001 | 3.06 |
| Jun 13, 2001 | 3.05 |
| Jun 12, 2001 | 3.04 |
| Jun 11, 2001 | 3.04 |
| Jun 8, 2001 | 3.03 |
| Jun 7, 2001 | 3.02 |
| Jun 6, 2001 | 3.01 |
| Jun 5, 2001 | 3.01 |
| Jun 4, 2001 | 3.00 |
| Jun 1, 2001 | 2.99 |
| May 31, 2001 | 2.99 |
| May 30, 2001 | 2.98 |
| May 29, 2001 | 2.98 |
| May 25, 2001 | 2.97 |
| May 24, 2001 | 2.96 |
| May 23, 2001 | 2.96 |
| May 22, 2001 | 2.95 |
| May 21, 2001 | 2.94 |
| May 18, 2001 | 2.94 |
| May 17, 2001 | 2.93 |
| May 16, 2001 | 2.93 |
| May 15, 2001 | 2.92 |
| May 14, 2001 | 2.92 |
| May 11, 2001 | 2.91 |
| May 10, 2001 | 2.91 |
| May 9, 2001 | 2.91 |
| May 8, 2001 | 2.91 |
| May 7, 2001 | 2.90 |
| May 4, 2001 | 2.90 |
| May 3, 2001 | 2.90 |
| May 2, 2001 | 2.90 |
| May 1, 2001 | 2.90 |
| Apr 30, 2001 | 2.90 |
| Apr 27, 2001 | 2.89 |
| Apr 26, 2001 | 2.89 |
| Apr 25, 2001 | 2.89 |
| Apr 24, 2001 | 2.89 |
| Apr 23, 2001 | 2.88 |
| Apr 20, 2001 | 2.88 |
| Apr 19, 2001 | 2.88 |
| Apr 18, 2001 | 2.88 |
| Apr 17, 2001 | 2.87 |
| Apr 16, 2001 | 2.87 |
| Apr 12, 2001 | 2.87 |
| Apr 11, 2001 | 2.86 |
| Apr 10, 2001 | 2.86 |
| Apr 9, 2001 | 2.86 |
| Apr 6, 2001 | 2.85 |
| Apr 5, 2001 | 2.85 |
| Apr 4, 2001 | 2.85 |
| Apr 3, 2001 | 2.84 |
| Apr 2, 2001 | 2.84 |
| Mar 30, 2001 | 2.83 |
| Mar 29, 2001 | 2.83 |
| Mar 28, 2001 | 2.83 |
| Mar 27, 2001 | 2.82 |
| Mar 26, 2001 | 2.82 |
| Mar 23, 2001 | 2.82 |
| Mar 22, 2001 | 2.82 |
| Mar 21, 2001 | 2.81 |
| Mar 20, 2001 | 2.81 |
| Mar 19, 2001 | 2.81 |
| Mar 16, 2001 | 2.81 |
| Mar 15, 2001 | 2.81 |
| Mar 14, 2001 | 2.80 |
| Mar 13, 2001 | 2.80 |
| Mar 12, 2001 | 2.80 |
| Mar 9, 2001 | 2.80 |
| Mar 8, 2001 | 2.79 |
| Mar 7, 2001 | 2.79 |
| Mar 6, 2001 | 2.79 |
| Mar 5, 2001 | 2.78 |
| Mar 2, 2001 | 2.78 |
| Mar 1, 2001 | 2.78 |
| Feb 28, 2001 | 2.78 |
| Feb 27, 2001 | 2.78 |
| Feb 26, 2001 | 2.77 |
| Feb 23, 2001 | 2.77 |
| Feb 22, 2001 | 2.77 |
| Feb 21, 2001 | 2.77 |
| Feb 20, 2001 | 2.76 |
| Feb 16, 2001 | 2.76 |
| Feb 15, 2001 | 2.76 |
| Feb 14, 2001 | 2.76 |
| Feb 13, 2001 | 2.75 |
| Feb 12, 2001 | 2.75 |
| Feb 9, 2001 | 2.75 |
| Feb 8, 2001 | 2.75 |
| Feb 7, 2001 | 2.75 |
| Feb 6, 2001 | 2.74 |
| Feb 5, 2001 | 2.74 |
| Feb 2, 2001 | 2.74 |
| Feb 1, 2001 | 2.74 |
| Jan 31, 2001 | 2.73 |
| Jan 30, 2001 | 2.73 |
| Jan 29, 2001 | 2.73 |
| Jan 26, 2001 | 2.73 |
| Jan 25, 2001 | 2.72 |
| Jan 24, 2001 | 2.72 |
| Jan 23, 2001 | 2.72 |
| Jan 22, 2001 | 2.71 |
| Jan 19, 2001 | 2.71 |
| Jan 18, 2001 | 2.71 |
| Jan 17, 2001 | 2.71 |
| Jan 16, 2001 | 2.71 |
| Jan 12, 2001 | 2.71 |
| Jan 11, 2001 | 2.71 |
| Jan 10, 2001 | 2.71 |
| Jan 9, 2001 | 2.70 |
| Jan 8, 2001 | 2.70 |
| Jan 5, 2001 | 2.70 |
| Jan 4, 2001 | 2.70 |
| Jan 3, 2001 | 2.70 |
| Jan 2, 2001 | 2.70 |
| Dec 29, 2000 | 2.70 |
| Dec 28, 2000 | 2.70 |
| Dec 27, 2000 | 2.70 |
| Dec 26, 2000 | 2.70 |
| Dec 22, 2000 | 2.70 |
| Dec 21, 2000 | 2.70 |
| Dec 20, 2000 | 2.70 |
| Dec 19, 2000 | 2.70 |
| Dec 18, 2000 | 2.70 |
| Dec 15, 2000 | 2.70 |
| Dec 14, 2000 | 2.70 |
| Dec 13, 2000 | 2.70 |
| Dec 12, 2000 | 2.69 |
| Dec 11, 2000 | 2.69 |
| Dec 8, 2000 | 2.69 |
| Dec 7, 2000 | 2.69 |
| Dec 6, 2000 | 2.69 |
| Dec 5, 2000 | 2.69 |
| Dec 4, 2000 | 2.69 |
| Dec 1, 2000 | 2.69 |
| Nov 30, 2000 | 2.69 |
| Nov 29, 2000 | 2.69 |
| Nov 28, 2000 | 2.69 |
| Nov 27, 2000 | 2.69 |
| Nov 24, 2000 | 2.68 |
| Nov 22, 2000 | 2.68 |
| Nov 21, 2000 | 2.68 |
| Nov 20, 2000 | 2.68 |
| Nov 17, 2000 | 2.68 |
| Nov 16, 2000 | 2.68 |
| Nov 15, 2000 | 2.67 |
| Nov 14, 2000 | 2.67 |
| Nov 13, 2000 | 2.67 |
| Nov 10, 2000 | 2.67 |
| Nov 9, 2000 | 2.67 |
| Nov 8, 2000 | 2.67 |
| Nov 7, 2000 | 2.67 |
| Nov 6, 2000 | 2.66 |
| Nov 3, 2000 | 2.66 |
| Nov 2, 2000 | 2.66 |
| Nov 1, 2000 | 2.66 |
| Oct 31, 2000 | 2.66 |
| Oct 30, 2000 | 2.66 |
| Oct 27, 2000 | 2.65 |
| Oct 26, 2000 | 2.65 |
| Oct 25, 2000 | 2.65 |
| Oct 24, 2000 | 2.65 |
| Oct 23, 2000 | 2.64 |
| Oct 20, 2000 | 2.64 |
| Oct 19, 2000 | 2.64 |
| Oct 18, 2000 | 2.63 |
| Oct 17, 2000 | 2.63 |
| Oct 16, 2000 | 2.63 |
| Oct 13, 2000 | 2.62 |
| Oct 12, 2000 | 2.62 |
| Oct 11, 2000 | 2.62 |
| Oct 10, 2000 | 2.61 |
| Oct 9, 2000 | 2.61 |
| Oct 6, 2000 | 2.61 |
| Oct 5, 2000 | 2.60 |
| Oct 4, 2000 | 2.60 |
| Oct 3, 2000 | 2.59 |
| Oct 2, 2000 | 2.59 |
| Sep 29, 2000 | 2.58 |
| Sep 28, 2000 | 2.58 |
| Sep 27, 2000 | 2.57 |
| Sep 26, 2000 | 2.57 |
| Sep 25, 2000 | 2.56 |
| Sep 22, 2000 | 2.56 |
| Sep 21, 2000 | 2.56 |
| Sep 20, 2000 | 2.55 |
| Sep 19, 2000 | 2.55 |
| Sep 18, 2000 | 2.54 |
| Sep 15, 2000 | 2.54 |
| Sep 14, 2000 | 2.53 |
| Sep 13, 2000 | 2.53 |
| Sep 12, 2000 | 2.52 |
| Sep 11, 2000 | 2.52 |
| Sep 8, 2000 | 2.52 |
| Sep 7, 2000 | 2.51 |
| Sep 6, 2000 | 2.51 |
| Sep 5, 2000 | 2.50 |
| Sep 1, 2000 | 2.50 |
| Aug 31, 2000 | 2.49 |
| Aug 30, 2000 | 2.49 |
| Aug 29, 2000 | 2.49 |
| Aug 28, 2000 | 2.48 |
| Aug 25, 2000 | 2.48 |
| Aug 24, 2000 | 2.47 |
| Aug 23, 2000 | 2.47 |
| Aug 22, 2000 | 2.46 |
| Aug 21, 2000 | 2.46 |
| Aug 18, 2000 | 2.46 |
| Aug 17, 2000 | 2.45 |
| Aug 16, 2000 | 2.45 |
| Aug 15, 2000 | 2.44 |
| Aug 14, 2000 | 2.44 |
| Aug 11, 2000 | 2.43 |
| Aug 10, 2000 | 2.43 |
| Aug 9, 2000 | 2.43 |
| Aug 8, 2000 | 2.42 |
| Aug 7, 2000 | 2.42 |
| Aug 4, 2000 | 2.41 |
| Aug 3, 2000 | 2.41 |
| Aug 2, 2000 | 2.40 |
| Aug 1, 2000 | 2.40 |
| Jul 31, 2000 | 2.39 |
| Jul 28, 2000 | 2.39 |
| Jul 27, 2000 | 2.39 |
| Jul 26, 2000 | 2.38 |
| Jul 25, 2000 | 2.38 |
| Jul 24, 2000 | 2.37 |
| Jul 21, 2000 | 2.37 |
| Jul 20, 2000 | 2.37 |
| Jul 19, 2000 | 2.36 |
| Jul 18, 2000 | 2.36 |
| Jul 17, 2000 | 2.35 |
| Jul 14, 2000 | 2.35 |
| Jul 13, 2000 | 2.34 |
| Jul 12, 2000 | 2.34 |
| Jul 11, 2000 | 2.34 |
| Jul 10, 2000 | 2.33 |
| Jul 7, 2000 | 2.33 |
| Jul 6, 2000 | 2.33 |
| Jul 5, 2000 | 2.32 |
| Jul 3, 2000 | 2.32 |
| Jun 30, 2000 | 2.32 |
| Jun 29, 2000 | 2.31 |
| Jun 28, 2000 | 2.31 |
| Jun 27, 2000 | 2.31 |
| Jun 26, 2000 | 2.31 |
| Jun 23, 2000 | 2.30 |
| Jun 22, 2000 | 2.30 |
| Jun 21, 2000 | 2.30 |
| Jun 20, 2000 | 2.30 |
| Jun 19, 2000 | 2.29 |
| Jun 16, 2000 | 2.29 |
| Jun 15, 2000 | 2.29 |
| Jun 14, 2000 | 2.29 |
| Jun 13, 2000 | 2.29 |
| Jun 12, 2000 | 2.28 |
| Jun 9, 2000 | 2.28 |
| Jun 8, 2000 | 2.28 |
| Jun 7, 2000 | 2.28 |
| Jun 6, 2000 | 2.28 |
| Jun 5, 2000 | 2.28 |
| Jun 2, 2000 | 2.28 |
| Jun 1, 2000 | 2.27 |
| May 31, 2000 | 2.27 |
| May 30, 2000 | 2.27 |
| May 26, 2000 | 2.27 |
| May 25, 2000 | 2.27 |
| May 24, 2000 | 2.27 |
| May 23, 2000 | 2.27 |
| May 22, 2000 | 2.27 |
| May 19, 2000 | 2.26 |
| May 18, 2000 | 2.26 |
| May 17, 2000 | 2.26 |
| May 16, 2000 | 2.26 |
| May 15, 2000 | 2.26 |
| May 12, 2000 | 2.26 |
| May 11, 2000 | 2.26 |
| May 10, 2000 | 2.26 |
| May 9, 2000 | 2.26 |
| May 8, 2000 | 2.26 |
| May 5, 2000 | 2.25 |
| May 4, 2000 | 2.25 |
| May 3, 2000 | 2.25 |
| May 2, 2000 | 2.25 |
| May 1, 2000 | 2.25 |
| Apr 28, 2000 | 2.25 |
| Apr 27, 2000 | 2.25 |
| Apr 26, 2000 | 2.25 |
| Apr 25, 2000 | 2.25 |
| Apr 24, 2000 | 2.25 |
| Apr 20, 2000 | 2.25 |
| Apr 19, 2000 | 2.25 |
| Apr 18, 2000 | 2.25 |
| Apr 17, 2000 | 2.25 |
| Apr 14, 2000 | 2.25 |
| Apr 13, 2000 | 2.25 |
| Apr 12, 2000 | 2.25 |
| Apr 11, 2000 | 2.25 |
| Apr 10, 2000 | 2.25 |
| Apr 7, 2000 | 2.25 |
| Apr 6, 2000 | 2.25 |
| Apr 5, 2000 | 2.25 |
| Apr 4, 2000 | 2.25 |
| Apr 3, 2000 | 2.25 |
| Mar 31, 2000 | 2.25 |
| Mar 30, 2000 | 2.25 |
| Mar 29, 2000 | 2.24 |
| Mar 28, 2000 | 2.24 |
| Mar 27, 2000 | 2.24 |
| Mar 24, 2000 | 2.24 |
| Mar 23, 2000 | 2.24 |
| Mar 22, 2000 | 2.24 |
| Mar 21, 2000 | 2.24 |
| Mar 20, 2000 | 2.24 |
| Mar 17, 2000 | 2.23 |
| Mar 16, 2000 | 2.23 |
| Mar 15, 2000 | 2.23 |
| Mar 14, 2000 | 2.23 |
| Mar 13, 2000 | 2.23 |
| Mar 10, 2000 | 2.23 |
| Mar 9, 2000 | 2.23 |
| Mar 8, 2000 | 2.23 |
| Mar 7, 2000 | 2.23 |
| Mar 6, 2000 | 2.23 |
| Mar 3, 2000 | 2.23 |
| Mar 2, 2000 | 2.23 |
| Mar 1, 2000 | 2.23 |
| Feb 29, 2000 | 2.23 |
| Feb 28, 2000 | 2.23 |
| Feb 25, 2000 | 2.23 |
| Feb 24, 2000 | 2.23 |
| Feb 23, 2000 | 2.23 |
| Feb 22, 2000 | 2.23 |
| Feb 18, 2000 | 2.23 |
| Feb 17, 2000 | 2.22 |
| Feb 16, 2000 | 2.22 |
| Feb 15, 2000 | 2.22 |
| Feb 14, 2000 | 2.22 |
| Feb 11, 2000 | 2.22 |
| Feb 10, 2000 | 2.22 |
| Feb 9, 2000 | 2.21 |
| Feb 8, 2000 | 2.21 |
| Feb 7, 2000 | 2.21 |
| Feb 4, 2000 | 2.21 |
| Feb 3, 2000 | 2.21 |
| Feb 2, 2000 | 2.21 |
| Feb 1, 2000 | 2.20 |
| Jan 31, 2000 | 2.20 |
| Jan 28, 2000 | 2.20 |
| Jan 27, 2000 | 2.20 |
| Jan 26, 2000 | 2.20 |
| Jan 25, 2000 | 2.20 |
| Jan 24, 2000 | 2.19 |
| Jan 21, 2000 | 2.19 |
| Jan 20, 2000 | 2.19 |
| Jan 19, 2000 | 2.19 |
| Jan 18, 2000 | 2.19 |
| Jan 14, 2000 | 2.19 |
| Jan 13, 2000 | 2.19 |
| Jan 12, 2000 | 2.19 |
| Jan 11, 2000 | 2.19 |
| Jan 10, 2000 | 2.19 |
| Jan 7, 2000 | 2.19 |
| Jan 6, 2000 | 2.19 |
| Jan 5, 2000 | 2.19 |
| Jan 4, 2000 | 2.18 |
| Jan 3, 2000 | 2.18 |
| Dec 31, 1999 | 2.18 |
| Dec 30, 1999 | 2.18 |
| Dec 29, 1999 | 2.18 |
| Dec 28, 1999 | 2.18 |
| Dec 27, 1999 | 2.18 |
| Dec 23, 1999 | 2.18 |
| Dec 22, 1999 | 2.18 |
| Dec 21, 1999 | 2.19 |
| Dec 20, 1999 | 2.19 |
| Dec 17, 1999 | 2.19 |
| Dec 16, 1999 | 2.19 |
| Dec 15, 1999 | 2.19 |
| Dec 14, 1999 | 2.19 |
| Dec 13, 1999 | 2.19 |
| Dec 10, 1999 | 2.19 |
| Dec 9, 1999 | 2.19 |
| Dec 8, 1999 | 2.19 |
| Dec 7, 1999 | 2.20 |
| Dec 6, 1999 | 2.20 |
| Dec 3, 1999 | 2.20 |
| Dec 2, 1999 | 2.20 |
| Dec 1, 1999 | 2.20 |
| Nov 30, 1999 | 2.21 |
| Nov 29, 1999 | 2.21 |
| Nov 26, 1999 | 2.21 |
| Nov 24, 1999 | 2.21 |
| Nov 23, 1999 | 2.21 |
| Nov 22, 1999 | 2.21 |
| Nov 19, 1999 | 2.21 |
| Nov 18, 1999 | 2.21 |
| Nov 17, 1999 | 2.21 |
| Nov 16, 1999 | 2.21 |
| Nov 15, 1999 | 2.21 |
| Nov 12, 1999 | 2.21 |
| Nov 11, 1999 | 2.21 |
| Nov 10, 1999 | 2.21 |
| Nov 9, 1999 | 2.21 |
| Nov 8, 1999 | 2.22 |
| Nov 5, 1999 | 2.22 |
| Nov 4, 1999 | 2.22 |
| Nov 3, 1999 | 2.22 |
| Nov 2, 1999 | 2.22 |
| Nov 1, 1999 | 2.22 |
| Oct 29, 1999 | 2.22 |
| Oct 28, 1999 | 2.22 |
| Oct 27, 1999 | 2.22 |
| Oct 26, 1999 | 2.22 |
| Oct 25, 1999 | 2.22 |
| Oct 22, 1999 | 2.22 |
| Oct 21, 1999 | 2.22 |
| Oct 20, 1999 | 2.22 |
| Oct 19, 1999 | 2.22 |
| Oct 18, 1999 | 2.23 |
| Oct 15, 1999 | 2.23 |
| Oct 14, 1999 | 2.23 |
| Oct 13, 1999 | 2.23 |
| Oct 12, 1999 | 2.23 |
| Oct 11, 1999 | 2.23 |
| Oct 8, 1999 | 2.23 |
| Oct 7, 1999 | 2.23 |
| Oct 6, 1999 | 2.23 |
| Oct 5, 1999 | 2.23 |
| Oct 4, 1999 | 2.23 |
| Oct 1, 1999 | 2.23 |
| Sep 30, 1999 | 2.24 |
| Sep 29, 1999 | 2.24 |
| Sep 28, 1999 | 2.24 |
| Sep 27, 1999 | 2.24 |
| Sep 24, 1999 | 2.24 |
| Sep 23, 1999 | 2.24 |
| Sep 22, 1999 | 2.24 |
| Sep 21, 1999 | 2.24 |
| Sep 20, 1999 | 2.24 |
| Sep 17, 1999 | 2.24 |
| Sep 16, 1999 | 2.25 |
| Sep 15, 1999 | 2.25 |
| Sep 14, 1999 | 2.25 |
| Sep 13, 1999 | 2.25 |
| Sep 10, 1999 | 2.26 |
| Sep 9, 1999 | 2.26 |
| Sep 8, 1999 | 2.26 |
| Sep 7, 1999 | 2.27 |
| Sep 3, 1999 | 2.27 |
| Sep 2, 1999 | 2.27 |
| Sep 1, 1999 | 2.28 |
| Aug 31, 1999 | 2.28 |
| Aug 30, 1999 | 2.28 |
| Aug 27, 1999 | 2.28 |
| Aug 26, 1999 | 2.29 |
| Aug 25, 1999 | 2.29 |
| Aug 24, 1999 | 2.29 |
| Aug 23, 1999 | 2.29 |
| Aug 20, 1999 | 2.29 |
| Aug 19, 1999 | 2.29 |
| Aug 18, 1999 | 2.29 |
| Aug 17, 1999 | 2.29 |
| Aug 16, 1999 | 2.28 |
| Aug 13, 1999 | 2.28 |
| Aug 12, 1999 | 2.28 |
| Aug 11, 1999 | 2.28 |
| Aug 10, 1999 | 2.28 |
| Aug 9, 1999 | 2.28 |
| Aug 6, 1999 | 2.29 |
| Aug 5, 1999 | 2.29 |
| Aug 4, 1999 | 2.29 |
| Aug 3, 1999 | 2.29 |
| Aug 2, 1999 | 2.29 |
| Jul 30, 1999 | 2.29 |
| Jul 29, 1999 | 2.30 |
| Jul 28, 1999 | 2.30 |
| Jul 27, 1999 | 2.30 |
| Jul 26, 1999 | 2.30 |
| Jul 23, 1999 | 2.30 |
| Jul 22, 1999 | 2.30 |
| Jul 21, 1999 | 2.31 |
| Jul 20, 1999 | 2.31 |
| Jul 19, 1999 | 2.31 |
| Jul 16, 1999 | 2.32 |
| Jul 15, 1999 | 2.32 |
| Jul 14, 1999 | 2.32 |
| Jul 13, 1999 | 2.32 |
| Jul 12, 1999 | 2.33 |
| Jul 9, 1999 | 2.33 |
| Jul 8, 1999 | 2.33 |
| Jul 7, 1999 | 2.33 |
| Jul 6, 1999 | 2.34 |
| Jul 2, 1999 | 2.34 |
| Jul 1, 1999 | 2.34 |
| Jun 30, 1999 | 2.35 |
| Jun 29, 1999 | 2.35 |
| Jun 28, 1999 | 2.35 |
| Jun 25, 1999 | 2.36 |
| Jun 24, 1999 | 2.36 |
| Jun 23, 1999 | 2.36 |
| Jun 22, 1999 | 2.37 |
| Jun 21, 1999 | 2.37 |
| Jun 18, 1999 | 2.37 |
| Jun 17, 1999 | 2.38 |
| Jun 16, 1999 | 2.38 |
| Jun 15, 1999 | 2.39 |
| Jun 14, 1999 | 2.39 |
| Jun 11, 1999 | 2.40 |
| Jun 10, 1999 | 2.40 |
| Jun 9, 1999 | 2.41 |
| Jun 8, 1999 | 2.41 |
| Jun 7, 1999 | 2.42 |
| Jun 4, 1999 | 2.42 |
| Jun 3, 1999 | 2.43 |
| Jun 2, 1999 | 2.43 |
| Jun 1, 1999 | 2.44 |
| May 28, 1999 | 2.44 |
| May 27, 1999 | 2.44 |
| May 26, 1999 | 2.45 |
| May 25, 1999 | 2.45 |
| May 24, 1999 | 2.46 |
| May 21, 1999 | 2.46 |
| May 20, 1999 | 2.47 |
| May 19, 1999 | 2.47 |
| May 18, 1999 | 2.48 |
| May 17, 1999 | 2.49 |
| May 14, 1999 | 2.49 |
| May 13, 1999 | 2.50 |
| May 12, 1999 | 2.51 |
| May 11, 1999 | 2.51 |
| May 10, 1999 | 2.52 |
| May 7, 1999 | 2.53 |
| May 6, 1999 | 2.54 |
| May 5, 1999 | 2.55 |
| May 4, 1999 | 2.56 |
| May 3, 1999 | 2.58 |
| Apr 30, 1999 | 2.59 |
| Apr 29, 1999 | 2.60 |
| Apr 28, 1999 | 2.61 |
| Apr 27, 1999 | 2.62 |
| Apr 26, 1999 | 2.64 |
| Apr 23, 1999 | 2.65 |
| Apr 22, 1999 | 2.66 |
| Apr 21, 1999 | 2.67 |
| Apr 20, 1999 | 2.68 |
| Apr 19, 1999 | 2.70 |
| Apr 16, 1999 | 2.71 |
| Apr 15, 1999 | 2.72 |
| Apr 14, 1999 | 2.73 |
| Apr 13, 1999 | 2.74 |
| Apr 12, 1999 | 2.76 |
| Apr 9, 1999 | 2.77 |
| Apr 8, 1999 | 2.78 |
| Apr 7, 1999 | 2.79 |
| Apr 6, 1999 | 2.80 |
| Apr 5, 1999 | 2.81 |
| Apr 1, 1999 | 2.82 |
| Mar 31, 1999 | 2.83 |
| Mar 30, 1999 | 2.84 |
| Mar 29, 1999 | 2.85 |
| Mar 26, 1999 | 2.86 |
| Mar 25, 1999 | 2.87 |
| Mar 24, 1999 | 2.88 |
| Mar 23, 1999 | 2.90 |
| Mar 22, 1999 | 2.91 |
| Mar 19, 1999 | 2.92 |
| Mar 18, 1999 | 2.93 |
| Mar 17, 1999 | 2.94 |
| Mar 16, 1999 | 2.96 |
| Mar 15, 1999 | 2.97 |
| Mar 12, 1999 | 2.98 |
| Mar 11, 1999 | 2.99 |
| Mar 10, 1999 | 3.01 |
| Mar 9, 1999 | 3.02 |
| Mar 8, 1999 | 3.03 |
| Mar 5, 1999 | 3.04 |
| Mar 4, 1999 | 3.06 |
| Mar 3, 1999 | 3.07 |
| Mar 2, 1999 | 3.08 |
| Mar 1, 1999 | 3.09 |
| Feb 26, 1999 | 3.11 |
| Feb 25, 1999 | 3.12 |
| Feb 24, 1999 | 3.13 |
| Feb 23, 1999 | 3.14 |
| Feb 22, 1999 | 3.15 |
| Feb 19, 1999 | 3.16 |
| Feb 18, 1999 | 3.17 |
| Feb 17, 1999 | 3.18 |
| Feb 16, 1999 | 3.20 |
| Feb 12, 1999 | 3.21 |
| Feb 11, 1999 | 3.22 |
| Feb 10, 1999 | 3.24 |
| Feb 9, 1999 | 3.25 |
| Feb 8, 1999 | 3.26 |
| Feb 5, 1999 | 3.27 |
| Feb 4, 1999 | 3.29 |
| Feb 3, 1999 | 3.30 |
| Feb 2, 1999 | 3.31 |
| Feb 1, 1999 | 3.33 |
| Jan 29, 1999 | 3.34 |
| Jan 28, 1999 | 3.35 |
| Jan 27, 1999 | 3.36 |
| Jan 26, 1999 | 3.37 |
| Jan 25, 1999 | 3.39 |
| Jan 22, 1999 | 3.40 |
| Jan 21, 1999 | 3.41 |
| Jan 20, 1999 | 3.42 |
| Jan 19, 1999 | 3.44 |
| Jan 15, 1999 | 3.45 |
| Jan 14, 1999 | 3.46 |
| Jan 13, 1999 | 3.48 |
| Jan 12, 1999 | 3.49 |
| Jan 11, 1999 | 3.50 |
| Jan 8, 1999 | 3.52 |
| Jan 7, 1999 | 3.53 |
| Jan 6, 1999 | 3.54 |
| Jan 5, 1999 | 3.56 |
| Jan 4, 1999 | 3.57 |
| Dec 31, 1998 | 3.58 |
| Dec 30, 1998 | 3.59 |
| Dec 29, 1998 | 3.60 |
| Dec 28, 1998 | 3.62 |
| Dec 24, 1998 | 3.63 |
| Dec 23, 1998 | 3.64 |
| Dec 22, 1998 | 3.65 |
| Dec 21, 1998 | 3.67 |
| Dec 18, 1998 | 3.68 |
| Dec 17, 1998 | 3.69 |
| Dec 16, 1998 | 3.70 |
| Dec 15, 1998 | 3.71 |
| Dec 14, 1998 | 3.72 |
| Dec 11, 1998 | 3.73 |
| Dec 10, 1998 | 3.74 |
| Dec 9, 1998 | 3.75 |
| Dec 8, 1998 | 3.76 |
| Dec 7, 1998 | 3.77 |
| Dec 4, 1998 | 3.78 |
| Dec 3, 1998 | 3.79 |
| Dec 2, 1998 | 3.79 |
| Dec 1, 1998 | 3.80 |
| Nov 30, 1998 | 3.81 |
| Nov 27, 1998 | 3.82 |
| Nov 25, 1998 | 3.83 |
| Nov 24, 1998 | 3.84 |
| Nov 23, 1998 | 3.84 |
| Nov 20, 1998 | 3.85 |
| Nov 19, 1998 | 3.86 |
| Nov 18, 1998 | 3.86 |
| Nov 17, 1998 | 3.87 |
| Nov 16, 1998 | 3.88 |
| Nov 13, 1998 | 3.88 |
| Nov 12, 1998 | 3.89 |
| Nov 11, 1998 | 3.90 |
| Nov 10, 1998 | 3.91 |
| Nov 9, 1998 | 3.91 |
| Nov 6, 1998 | 3.92 |
| Nov 5, 1998 | 3.93 |
| Nov 4, 1998 | 3.94 |
| Nov 3, 1998 | 3.95 |
| Nov 2, 1998 | 3.96 |
| Oct 30, 1998 | 3.97 |
| Oct 29, 1998 | 3.97 |
| Oct 28, 1998 | 3.98 |
| Oct 27, 1998 | 3.99 |
| Oct 26, 1998 | 4.00 |
| Oct 23, 1998 | 4.01 |
| Oct 22, 1998 | 4.02 |
| Oct 21, 1998 | 4.03 |
| Oct 20, 1998 | 4.04 |
| Oct 19, 1998 | 4.05 |
| Oct 16, 1998 | 4.05 |
| Oct 15, 1998 | 4.06 |
| Oct 14, 1998 | 4.07 |
| Oct 13, 1998 | 4.08 |
| Oct 12, 1998 | 4.09 |
| Oct 9, 1998 | 4.09 |
| Oct 8, 1998 | 4.10 |
| Oct 7, 1998 | 4.11 |
| Oct 6, 1998 | 4.12 |
| Oct 5, 1998 | 4.12 |
| Oct 2, 1998 | 4.13 |
| Oct 1, 1998 | 4.14 |
| Sep 30, 1998 | 4.14 |
| Sep 29, 1998 | 4.15 |
| Sep 28, 1998 | 4.15 |
| Sep 25, 1998 | 4.16 |
| Sep 24, 1998 | 4.17 |
| Sep 23, 1998 | 4.17 |
| Sep 22, 1998 | 4.18 |
| Sep 21, 1998 | 4.18 |
| Sep 18, 1998 | 4.19 |
| Sep 17, 1998 | 4.20 |
| Sep 16, 1998 | 4.20 |
| Sep 15, 1998 | 4.21 |
| Sep 14, 1998 | 4.21 |
| Sep 11, 1998 | 4.22 |
| Sep 10, 1998 | 4.22 |
| Sep 9, 1998 | 4.23 |
| Sep 8, 1998 | 4.23 |
| Sep 4, 1998 | 4.24 |
| Sep 3, 1998 | 4.24 |
| Sep 2, 1998 | 4.25 |
| Sep 1, 1998 | 4.25 |
| Aug 31, 1998 | 4.25 |
| Aug 28, 1998 | 4.26 |
| Aug 27, 1998 | 4.26 |
| Aug 26, 1998 | 4.27 |
| Aug 25, 1998 | 4.27 |
| Aug 24, 1998 | 4.27 |
| Aug 21, 1998 | 4.27 |
| Aug 20, 1998 | 4.28 |
| Aug 19, 1998 | 4.28 |
| Aug 18, 1998 | 4.28 |
| Aug 17, 1998 | 4.29 |
| Aug 14, 1998 | 4.29 |
| Aug 13, 1998 | 4.30 |
| Aug 12, 1998 | 4.30 |
| Aug 11, 1998 | 4.31 |
| Aug 10, 1998 | 4.31 |
| Aug 7, 1998 | 4.32 |
| Aug 6, 1998 | 4.32 |
| Aug 5, 1998 | 4.32 |
| Aug 4, 1998 | 4.33 |
| Aug 3, 1998 | 4.33 |
| Jul 31, 1998 | 4.34 |
| Jul 30, 1998 | 4.34 |
| Jul 29, 1998 | 4.34 |
| Jul 28, 1998 | 4.35 |
| Jul 27, 1998 | 4.35 |
| Jul 24, 1998 | 4.35 |
| Jul 23, 1998 | 4.35 |
| Jul 22, 1998 | 4.35 |
| Jul 21, 1998 | 4.35 |
| Jul 20, 1998 | 4.35 |
| Jul 17, 1998 | 4.35 |
| Jul 16, 1998 | 4.35 |
| Jul 15, 1998 | 4.35 |
| Jul 14, 1998 | 4.35 |
| Jul 13, 1998 | 4.35 |
| Jul 10, 1998 | 4.35 |
| Jul 9, 1998 | 4.35 |
| Jul 8, 1998 | 4.35 |
| Jul 7, 1998 | 4.36 |
| Jul 6, 1998 | 4.36 |
| Jul 2, 1998 | 4.36 |
| Jul 1, 1998 | 4.36 |
| Jun 30, 1998 | 4.36 |
| Jun 29, 1998 | 4.36 |
| Jun 26, 1998 | 4.36 |
| Jun 25, 1998 | 4.36 |
| Jun 24, 1998 | 4.36 |
| Jun 23, 1998 | 4.36 |
| Jun 22, 1998 | 4.37 |
| Jun 19, 1998 | 4.37 |
| Jun 18, 1998 | 4.37 |
| Jun 17, 1998 | 4.37 |
| Jun 16, 1998 | 4.37 |
| Jun 15, 1998 | 4.38 |
| Jun 12, 1998 | 4.38 |
| Jun 11, 1998 | 4.38 |
| Jun 10, 1998 | 4.39 |
| Jun 9, 1998 | 4.39 |
| Jun 8, 1998 | 4.39 |
| Jun 5, 1998 | 4.39 |
| Jun 4, 1998 | 4.40 |
| Jun 3, 1998 | 4.40 |
| Jun 2, 1998 | 4.40 |
| Jun 1, 1998 | 4.40 |
| May 29, 1998 | 4.40 |
| May 28, 1998 | 4.40 |
| May 27, 1998 | 4.40 |
| May 26, 1998 | 4.40 |
| May 22, 1998 | 4.40 |
| May 21, 1998 | 4.40 |
| May 20, 1998 | 4.40 |
| May 19, 1998 | 4.40 |
| May 18, 1998 | 4.40 |
| May 15, 1998 | 4.40 |
| May 14, 1998 | 4.40 |
| May 13, 1998 | 4.40 |
| May 12, 1998 | 4.40 |
| May 11, 1998 | 4.40 |
| May 8, 1998 | 4.40 |
| May 7, 1998 | 4.40 |
| May 6, 1998 | 4.40 |
| May 5, 1998 | 4.40 |
| May 4, 1998 | 4.40 |
| May 1, 1998 | 4.40 |
| Apr 30, 1998 | 4.40 |
| Apr 29, 1998 | 4.41 |
| Apr 28, 1998 | 4.41 |
| Apr 27, 1998 | 4.41 |
| Apr 24, 1998 | 4.41 |
| Apr 23, 1998 | 4.41 |
| Apr 22, 1998 | 4.41 |
| Apr 21, 1998 | 4.41 |
| Apr 20, 1998 | 4.41 |
| Apr 17, 1998 | 4.41 |
| Apr 16, 1998 | 4.41 |
| Apr 15, 1998 | 4.41 |
| Apr 14, 1998 | 4.41 |
| Apr 13, 1998 | 4.41 |
| Apr 9, 1998 | 4.41 |
| Apr 8, 1998 | 4.41 |
| Apr 7, 1998 | 4.40 |
| Apr 6, 1998 | 4.40 |
| Apr 3, 1998 | 4.40 |
| Apr 2, 1998 | 4.40 |
| Apr 1, 1998 | 4.40 |
| Mar 31, 1998 | 4.40 |
| Mar 30, 1998 | 4.41 |
| Mar 27, 1998 | 4.41 |
| Mar 26, 1998 | 4.41 |
| Mar 25, 1998 | 4.41 |
| Mar 24, 1998 | 4.41 |
| Mar 23, 1998 | 4.41 |
| Mar 20, 1998 | 4.41 |
| Mar 19, 1998 | 4.41 |
| Mar 18, 1998 | 4.42 |
| Mar 17, 1998 | 4.42 |
| Mar 16, 1998 | 4.42 |
| Mar 13, 1998 | 4.42 |
| Mar 12, 1998 | 4.43 |
| Mar 11, 1998 | 4.43 |
| Mar 10, 1998 | 4.43 |
| Mar 9, 1998 | 4.44 |
| Mar 6, 1998 | 4.44 |
| Mar 5, 1998 | 4.44 |
| Mar 4, 1998 | 4.45 |
| Mar 3, 1998 | 4.45 |
| Mar 2, 1998 | 4.45 |
| Feb 27, 1998 | 4.46 |
| Feb 26, 1998 | 4.46 |
| Feb 25, 1998 | 4.46 |
| Feb 24, 1998 | 4.47 |
| Feb 23, 1998 | 4.47 |
| Feb 20, 1998 | 4.47 |
| Feb 19, 1998 | 4.48 |
| Feb 18, 1998 | 4.48 |
| Feb 17, 1998 | 4.48 |
| Feb 13, 1998 | 4.49 |
| Feb 12, 1998 | 4.49 |
| Feb 11, 1998 | 4.49 |
| Feb 10, 1998 | 4.50 |
| Feb 9, 1998 | 4.50 |
| Feb 6, 1998 | 4.50 |
| Feb 5, 1998 | 4.51 |
| Feb 4, 1998 | 4.51 |
| Feb 3, 1998 | 4.51 |
| Feb 2, 1998 | 4.52 |
| Jan 30, 1998 | 4.52 |
| Jan 29, 1998 | 4.52 |
| Jan 28, 1998 | 4.52 |
| Jan 27, 1998 | 4.52 |
| Jan 26, 1998 | 4.53 |
| Jan 23, 1998 | 4.53 |
| Jan 22, 1998 | 4.53 |
| Jan 21, 1998 | 4.53 |
| Jan 20, 1998 | 4.54 |
| Jan 16, 1998 | 4.54 |
| Jan 15, 1998 | 4.54 |
| Jan 14, 1998 | 4.54 |
| Jan 13, 1998 | 4.55 |
| Jan 12, 1998 | 4.55 |
| Jan 9, 1998 | 4.55 |
| Jan 8, 1998 | 4.55 |
| Jan 7, 1998 | 4.56 |
| Jan 6, 1998 | 4.56 |
| Jan 5, 1998 | 4.56 |
| Jan 2, 1998 | 4.56 |
| Dec 31, 1997 | 4.57 |
| Dec 30, 1997 | 4.57 |
| Dec 29, 1997 | 4.57 |
| Dec 26, 1997 | 4.57 |
| Dec 24, 1997 | 4.58 |
| Dec 23, 1997 | 4.58 |
| Dec 22, 1997 | 4.58 |
| Dec 19, 1997 | 4.58 |
| Dec 18, 1997 | 4.59 |
| Dec 17, 1997 | 4.59 |
| Dec 16, 1997 | 4.59 |
| Dec 15, 1997 | 4.59 |
| Dec 12, 1997 | 4.60 |
| Dec 11, 1997 | 4.60 |
| Dec 10, 1997 | 4.60 |
| Dec 9, 1997 | 4.61 |
| Dec 8, 1997 | 4.61 |
| Dec 5, 1997 | 4.61 |
| Dec 4, 1997 | 4.62 |
| Dec 3, 1997 | 4.62 |
| Dec 2, 1997 | 4.62 |
| Dec 1, 1997 | 4.63 |
| Nov 28, 1997 | 4.63 |
| Nov 26, 1997 | 4.64 |
| Nov 25, 1997 | 4.64 |
| Nov 24, 1997 | 4.64 |
| Nov 21, 1997 | 4.65 |
| Nov 20, 1997 | 4.65 |
| Nov 19, 1997 | 4.66 |
| Nov 18, 1997 | 4.66 |
| Nov 17, 1997 | 4.67 |
| Nov 14, 1997 | 4.67 |
| Nov 13, 1997 | 4.68 |
| Nov 12, 1997 | 4.68 |
| Nov 11, 1997 | 4.69 |
| Nov 10, 1997 | 4.69 |
| Nov 7, 1997 | 4.69 |
| Nov 6, 1997 | 4.69 |
| Nov 5, 1997 | 4.70 |
| Nov 4, 1997 | 4.70 |
| Nov 3, 1997 | 4.70 |
| Oct 31, 1997 | 4.70 |
| Oct 30, 1997 | 4.70 |
| Oct 29, 1997 | 4.70 |
| Oct 28, 1997 | 4.70 |
| Oct 27, 1997 | 4.70 |
| Oct 24, 1997 | 4.70 |
| Oct 23, 1997 | 4.70 |
| Oct 22, 1997 | 4.70 |
| Oct 21, 1997 | 4.70 |
| Oct 20, 1997 | 4.70 |
| Oct 17, 1997 | 4.70 |
| Oct 16, 1997 | 4.70 |
| Oct 15, 1997 | 4.70 |
| Oct 14, 1997 | 4.70 |
| Oct 13, 1997 | 4.70 |
| Oct 10, 1997 | 4.70 |
| Oct 9, 1997 | 4.70 |
| Oct 8, 1997 | 4.70 |
| Oct 7, 1997 | 4.70 |
| Oct 6, 1997 | 4.70 |
| Oct 3, 1997 | 4.70 |
| Oct 2, 1997 | 4.70 |
| Oct 1, 1997 | 4.70 |
| Sep 30, 1997 | 4.70 |
| Sep 29, 1997 | 4.70 |
| Sep 26, 1997 | 4.70 |
| Sep 25, 1997 | 4.70 |
| Sep 24, 1997 | 4.70 |
| Sep 23, 1997 | 4.70 |
| Sep 22, 1997 | 4.70 |
| Sep 19, 1997 | 4.69 |
| Sep 18, 1997 | 4.69 |
| Sep 17, 1997 | 4.69 |
| Sep 16, 1997 | 4.69 |
| Sep 15, 1997 | 4.68 |
| Sep 12, 1997 | 4.68 |
| Sep 11, 1997 | 4.68 |
| Sep 10, 1997 | 4.68 |
| Sep 9, 1997 | 4.67 |
| Sep 8, 1997 | 4.67 |
| Sep 5, 1997 | 4.66 |
| Sep 4, 1997 | 4.66 |
| Sep 3, 1997 | 4.66 |
| Sep 2, 1997 | 4.65 |
| Aug 29, 1997 | 4.65 |
| Aug 28, 1997 | 4.64 |
| Aug 27, 1997 | 4.64 |
| Aug 26, 1997 | 4.64 |
| Aug 25, 1997 | 4.63 |
| Aug 22, 1997 | 4.63 |
| Aug 21, 1997 | 4.63 |
| Aug 20, 1997 | 4.62 |
| Aug 19, 1997 | 4.62 |
| Aug 18, 1997 | 4.62 |
| Aug 15, 1997 | 4.62 |
| Aug 14, 1997 | 4.62 |
| Aug 13, 1997 | 4.62 |
| Aug 12, 1997 | 4.62 |
| Aug 11, 1997 | 4.62 |
| Aug 8, 1997 | 4.61 |
| Aug 7, 1997 | 4.61 |
| Aug 6, 1997 | 4.61 |
| Aug 5, 1997 | 4.61 |
| Aug 4, 1997 | 4.62 |
| Aug 1, 1997 | 4.62 |
| Jul 31, 1997 | 4.62 |
| Jul 30, 1997 | 4.62 |
| Jul 29, 1997 | 4.63 |
| Jul 28, 1997 | 4.63 |
| Jul 25, 1997 | 4.63 |
| Jul 24, 1997 | 4.63 |
| Jul 23, 1997 | 4.63 |
| Jul 22, 1997 | 4.63 |
| Jul 21, 1997 | 4.63 |
| Jul 18, 1997 | 4.64 |
| Jul 17, 1997 | 4.64 |
| Jul 16, 1997 | 4.64 |
| Jul 15, 1997 | 4.64 |
| Jul 14, 1997 | 4.64 |
| Jul 11, 1997 | 4.64 |
| Jul 10, 1997 | 4.65 |
| Jul 9, 1997 | 4.65 |
| Jul 8, 1997 | 4.65 |
| Jul 7, 1997 | 4.65 |
| Jul 3, 1997 | 4.66 |
| Jul 2, 1997 | 4.66 |
| Jul 1, 1997 | 4.66 |
| Jun 30, 1997 | 4.66 |
| Jun 27, 1997 | 4.67 |
| Jun 26, 1997 | 4.67 |
| Jun 25, 1997 | 4.67 |
| Jun 24, 1997 | 4.68 |
| Jun 23, 1997 | 4.68 |
| Jun 20, 1997 | 4.68 |
| Jun 19, 1997 | 4.69 |
| Jun 18, 1997 | 4.69 |
| Jun 17, 1997 | 4.70 |
| Jun 16, 1997 | 4.70 |
| Jun 13, 1997 | 4.70 |
| Jun 12, 1997 | 4.70 |
| Jun 11, 1997 | 4.71 |
| Jun 10, 1997 | 4.71 |
| Jun 9, 1997 | 4.71 |
| Jun 6, 1997 | 4.71 |
| Jun 5, 1997 | 4.71 |
| Jun 4, 1997 | 4.72 |
| Jun 3, 1997 | 4.72 |
| Jun 2, 1997 | 4.72 |
| May 30, 1997 | 4.73 |
| May 29, 1997 | 4.73 |
| May 28, 1997 | 4.73 |
| May 27, 1997 | 4.73 |
| May 23, 1997 | 4.73 |
| May 22, 1997 | 4.74 |
| May 21, 1997 | 4.74 |
| May 20, 1997 | 4.74 |
| May 19, 1997 | 4.74 |
| May 16, 1997 | 4.74 |
| May 15, 1997 | 4.75 |
| May 14, 1997 | 4.75 |
| May 13, 1997 | 4.75 |
| May 12, 1997 | 4.75 |
| May 9, 1997 | 4.75 |
| May 8, 1997 | 4.75 |
| May 7, 1997 | 4.75 |
| May 6, 1997 | 4.75 |
| May 5, 1997 | 4.75 |
| May 2, 1997 | 4.76 |
| May 1, 1997 | 4.76 |
| Apr 30, 1997 | 4.76 |
| Apr 29, 1997 | 4.76 |
| Apr 28, 1997 | 4.76 |
| Apr 25, 1997 | 4.76 |
| Apr 24, 1997 | 4.77 |
| Apr 23, 1997 | 4.77 |
| Apr 22, 1997 | 4.77 |
| Apr 21, 1997 | 4.78 |
| Apr 18, 1997 | 4.78 |
| Apr 17, 1997 | 4.78 |
| Apr 16, 1997 | 4.79 |
| Apr 15, 1997 | 4.79 |
| Apr 14, 1997 | 4.79 |
| Apr 11, 1997 | 4.79 |
| Apr 10, 1997 | 4.79 |
| Apr 9, 1997 | 4.79 |
| Apr 8, 1997 | 4.80 |
| Apr 7, 1997 | 4.80 |
| Apr 4, 1997 | 4.80 |
| Apr 3, 1997 | 4.80 |
| Apr 2, 1997 | 4.80 |
| Apr 1, 1997 | 4.80 |
| Mar 31, 1997 | 4.81 |
| Mar 27, 1997 | 4.81 |
| Mar 26, 1997 | 4.81 |
| Mar 25, 1997 | 4.81 |
| Mar 24, 1997 | 4.81 |
| Mar 21, 1997 | 4.82 |
| Mar 20, 1997 | 4.82 |
| Mar 19, 1997 | 4.82 |
| Mar 18, 1997 | 4.82 |
| Mar 17, 1997 | 4.82 |
| Mar 14, 1997 | 4.82 |
| Mar 13, 1997 | 4.82 |
| Mar 12, 1997 | 4.82 |
| Mar 11, 1997 | 4.82 |
| Mar 10, 1997 | 4.81 |
| Mar 7, 1997 | 4.81 |
| Mar 6, 1997 | 4.81 |
| Mar 5, 1997 | 4.81 |
| Mar 4, 1997 | 4.81 |
| Mar 3, 1997 | 4.80 |
| Feb 28, 1997 | 4.80 |
| Feb 27, 1997 | 4.80 |
| Feb 26, 1997 | 4.80 |
| Feb 25, 1997 | 4.79 |
| Feb 24, 1997 | 4.79 |
| Feb 21, 1997 | 4.79 |
| Feb 20, 1997 | 4.78 |
| Feb 19, 1997 | 4.78 |
| Feb 18, 1997 | 4.78 |
| Feb 14, 1997 | 4.77 |
| Feb 13, 1997 | 4.77 |
| Feb 12, 1997 | 4.77 |
| Feb 11, 1997 | 4.76 |
| Feb 10, 1997 | 4.76 |
| Feb 7, 1997 | 4.76 |
| Feb 6, 1997 | 4.75 |
| Feb 5, 1997 | 4.75 |
| Feb 4, 1997 | 4.75 |
| Feb 3, 1997 | 4.74 |
| Jan 31, 1997 | 4.74 |
| Jan 30, 1997 | 4.73 |
| Jan 29, 1997 | 4.73 |
| Jan 28, 1997 | 4.73 |
| Jan 27, 1997 | 4.73 |
| Jan 24, 1997 | 4.72 |
| Jan 23, 1997 | 4.72 |
| Jan 22, 1997 | 4.72 |
| Jan 21, 1997 | 4.72 |
| Jan 20, 1997 | 4.72 |
| Jan 17, 1997 | 4.72 |
| Jan 16, 1997 | 4.72 |
| Jan 15, 1997 | 4.71 |
| Jan 14, 1997 | 4.71 |
| Jan 13, 1997 | 4.71 |
| Jan 10, 1997 | 4.71 |
| Jan 9, 1997 | 4.71 |
| Jan 8, 1997 | 4.71 |
| Jan 7, 1997 | 4.71 |
| Jan 6, 1997 | 4.71 |
| Jan 3, 1997 | 4.71 |
| Jan 2, 1997 | 4.71 |
| Dec 31, 1996 | 4.70 |
| Dec 30, 1996 | 4.70 |
| Dec 27, 1996 | 4.70 |
| Dec 26, 1996 | 4.70 |
| Dec 24, 1996 | 4.70 |
| Dec 23, 1996 | 4.70 |
| Dec 20, 1996 | 4.69 |
| Dec 19, 1996 | 4.69 |
| Dec 18, 1996 | 4.69 |
| Dec 17, 1996 | 4.69 |
| Dec 16, 1996 | 4.69 |
| Dec 13, 1996 | 4.68 |
| Dec 12, 1996 | 4.68 |
| Dec 11, 1996 | 4.68 |
| Dec 10, 1996 | 4.67 |
| Dec 9, 1996 | 4.67 |
| Dec 6, 1996 | 4.67 |
| Dec 5, 1996 | 4.66 |
| Dec 4, 1996 | 4.66 |
| Dec 3, 1996 | 4.66 |
| Dec 2, 1996 | 4.66 |
| Nov 29, 1996 | 4.65 |
| Nov 27, 1996 | 4.65 |
| Nov 26, 1996 | 4.65 |
| Nov 25, 1996 | 4.65 |
| Nov 22, 1996 | 4.64 |
| Nov 21, 1996 | 4.64 |
| Nov 20, 1996 | 4.64 |
| Nov 19, 1996 | 4.64 |
| Nov 18, 1996 | 4.64 |
| Nov 15, 1996 | 4.63 |
| Nov 14, 1996 | 4.63 |
| Nov 13, 1996 | 4.63 |
| Nov 12, 1996 | 4.63 |
| Nov 11, 1996 | 4.62 |
| Nov 8, 1996 | 4.62 |
| Nov 7, 1996 | 4.62 |
| Nov 6, 1996 | 4.61 |
| Nov 5, 1996 | 4.61 |
| Nov 4, 1996 | 4.61 |
| Nov 1, 1996 | 4.60 |
| Oct 31, 1996 | 4.60 |
| Oct 30, 1996 | 4.59 |
| Oct 29, 1996 | 4.58 |
| Oct 28, 1996 | 4.58 |
| Oct 25, 1996 | 4.57 |
| Oct 24, 1996 | 4.57 |
| Oct 23, 1996 | 4.56 |
| Oct 22, 1996 | 4.56 |
| Oct 21, 1996 | 4.55 |
| Oct 18, 1996 | 4.54 |
| Oct 17, 1996 | 4.54 |
| Oct 16, 1996 | 4.53 |
| Oct 15, 1996 | 4.52 |
| Oct 14, 1996 | 4.51 |
| Oct 11, 1996 | 4.50 |
| Oct 10, 1996 | 4.49 |
| Oct 9, 1996 | 4.49 |
| Oct 8, 1996 | 4.48 |
| Oct 7, 1996 | 4.47 |
| Oct 4, 1996 | 4.46 |
| Oct 3, 1996 | 4.46 |
| Oct 2, 1996 | 4.45 |
| Oct 1, 1996 | 4.44 |
| Sep 30, 1996 | 4.43 |
| Sep 27, 1996 | 4.43 |
| Sep 26, 1996 | 4.42 |
| Sep 25, 1996 | 4.41 |
| Sep 24, 1996 | 4.40 |
| Sep 23, 1996 | 4.40 |
| Sep 20, 1996 | 4.39 |
| Sep 19, 1996 | 4.38 |
| Sep 18, 1996 | 4.37 |
| Sep 17, 1996 | 4.36 |
| Sep 16, 1996 | 4.36 |
| Sep 13, 1996 | 4.35 |
| Sep 12, 1996 | 4.34 |
| Sep 11, 1996 | 4.33 |
| Sep 10, 1996 | 4.32 |
| Sep 9, 1996 | 4.32 |
| Sep 6, 1996 | 4.31 |
| Sep 5, 1996 | 4.30 |
| Sep 4, 1996 | 4.29 |
| Sep 3, 1996 | 4.28 |
| Aug 30, 1996 | 4.28 |
| Aug 29, 1996 | 4.27 |
| Aug 28, 1996 | 4.26 |
| Aug 27, 1996 | 4.25 |
| Aug 26, 1996 | 4.24 |
| Aug 23, 1996 | 4.24 |
| Aug 22, 1996 | 4.23 |
| Aug 21, 1996 | 4.22 |
| Aug 20, 1996 | 4.21 |
| Aug 19, 1996 | 4.21 |
| Aug 16, 1996 | 4.20 |
| Aug 15, 1996 | 4.19 |
| Aug 14, 1996 | 4.18 |
| Aug 13, 1996 | 4.17 |
| Aug 12, 1996 | 4.16 |
| Aug 9, 1996 | 4.15 |
| Aug 8, 1996 | 4.14 |
| Aug 7, 1996 | 4.13 |
| Aug 6, 1996 | 4.12 |
| Aug 5, 1996 | 4.12 |
| Aug 2, 1996 | 4.11 |
| Aug 1, 1996 | 4.11 |
| Jul 31, 1996 | 4.10 |
| Jul 30, 1996 | 4.09 |
| Jul 29, 1996 | 4.09 |
| Jul 26, 1996 | 4.08 |
| Jul 25, 1996 | 4.08 |
| Jul 24, 1996 | 4.07 |
| Jul 23, 1996 | 4.06 |
| Jul 22, 1996 | 4.06 |
| Jul 19, 1996 | 4.05 |
| Jul 18, 1996 | 4.04 |
| Jul 17, 1996 | 4.04 |
| Jul 16, 1996 | 4.03 |
| Jul 15, 1996 | 4.02 |
| Jul 12, 1996 | 4.02 |
| Jul 11, 1996 | 4.01 |
| Jul 10, 1996 | 4.00 |
| Jul 9, 1996 | 4.00 |
| Jul 8, 1996 | 3.99 |
| Jul 5, 1996 | 3.98 |
| Jul 3, 1996 | 3.97 |
| Jul 2, 1996 | 3.97 |
| Jul 1, 1996 | 3.96 |
| Jun 28, 1996 | 3.95 |
| Jun 27, 1996 | 3.95 |
| Jun 26, 1996 | 3.95 |
| Jun 25, 1996 | 3.94 |
| Jun 24, 1996 | 3.94 |
| Jun 21, 1996 | 3.93 |
| Jun 20, 1996 | 3.93 |
| Jun 19, 1996 | 3.92 |
| Jun 18, 1996 | 3.91 |
| Jun 17, 1996 | 3.91 |
| Jun 14, 1996 | 3.91 |
| Jun 13, 1996 | 3.90 |
| Jun 12, 1996 | 3.90 |
| Jun 11, 1996 | 3.89 |
| Jun 10, 1996 | 3.89 |
| Jun 7, 1996 | 3.88 |
| Jun 6, 1996 | 3.88 |
| Jun 5, 1996 | 3.87 |
| Jun 4, 1996 | 3.87 |
| Jun 3, 1996 | 3.86 |
| May 31, 1996 | 3.86 |
| May 30, 1996 | 3.85 |
| May 29, 1996 | 3.85 |
| May 28, 1996 | 3.84 |
| May 24, 1996 | 3.84 |
| May 23, 1996 | 3.84 |
| May 22, 1996 | 3.84 |
| May 21, 1996 | 3.83 |
| May 20, 1996 | 3.83 |
| May 17, 1996 | 3.83 |
| May 16, 1996 | 3.83 |
| May 15, 1996 | 3.82 |
| May 14, 1996 | 3.82 |
| May 13, 1996 | 3.82 |
| May 10, 1996 | 3.82 |
| May 9, 1996 | 3.82 |
| May 8, 1996 | 3.81 |
| May 7, 1996 | 3.81 |
| May 6, 1996 | 3.81 |
| May 3, 1996 | 3.81 |
| May 2, 1996 | 3.81 |
| May 1, 1996 | 3.81 |
| Apr 30, 1996 | 3.80 |
| Apr 29, 1996 | 3.80 |
| Apr 26, 1996 | 3.80 |
| Apr 25, 1996 | 3.80 |
| Apr 24, 1996 | 3.80 |
| Apr 23, 1996 | 3.80 |
| Apr 22, 1996 | 3.79 |
| Apr 19, 1996 | 3.79 |
| Apr 18, 1996 | 3.79 |
| Apr 17, 1996 | 3.79 |
| Apr 16, 1996 | 3.79 |
| Apr 15, 1996 | 3.79 |
| Apr 12, 1996 | 3.78 |
| Apr 11, 1996 | 3.78 |
| Apr 10, 1996 | 3.78 |
| Apr 9, 1996 | 3.78 |
| Apr 8, 1996 | 3.78 |
| Apr 4, 1996 | 3.78 |
| Apr 3, 1996 | 3.77 |
| Apr 2, 1996 | 3.77 |
| Apr 1, 1996 | 3.77 |
| Mar 29, 1996 | 3.77 |
| Mar 28, 1996 | 3.77 |
| Mar 27, 1996 | 3.77 |
| Mar 26, 1996 | 3.77 |
| Mar 25, 1996 | 3.77 |
| Mar 22, 1996 | 3.76 |
| Mar 21, 1996 | 3.77 |
| Mar 20, 1996 | 3.77 |
| Mar 19, 1996 | 3.77 |
| Mar 18, 1996 | 3.77 |
| Mar 15, 1996 | 3.77 |
| Mar 14, 1996 | 3.77 |
| Mar 13, 1996 | 3.77 |
| Mar 12, 1996 | 3.77 |
| Mar 11, 1996 | 3.77 |
| Mar 8, 1996 | 3.77 |
| Mar 7, 1996 | 3.78 |
| Mar 6, 1996 | 3.78 |
| Mar 5, 1996 | 3.78 |
| Mar 4, 1996 | 3.78 |
| Mar 1, 1996 | 3.78 |
| Feb 29, 1996 | 3.79 |
| Feb 28, 1996 | 3.79 |
| Feb 27, 1996 | 3.79 |
| Feb 26, 1996 | 3.80 |
| Feb 23, 1996 | 3.80 |
| Feb 22, 1996 | 3.81 |
| Feb 21, 1996 | 3.81 |
| Feb 20, 1996 | 3.82 |
| Feb 16, 1996 | 3.82 |
| Feb 15, 1996 | 3.83 |
| Feb 14, 1996 | 3.83 |
| Feb 13, 1996 | 3.83 |
| Feb 12, 1996 | 3.84 |
| Feb 9, 1996 | 3.84 |
| Feb 8, 1996 | 3.84 |
| Feb 7, 1996 | 3.85 |
| Feb 6, 1996 | 3.85 |
| Feb 5, 1996 | 3.86 |
| Feb 2, 1996 | 3.86 |
| Feb 1, 1996 | 3.87 |
| Jan 31, 1996 | 3.87 |
| Jan 30, 1996 | 3.88 |
| Jan 29, 1996 | 3.88 |
| Jan 26, 1996 | 3.89 |
| Jan 25, 1996 | 3.89 |
| Jan 24, 1996 | 3.90 |
| Jan 23, 1996 | 3.90 |
| Jan 22, 1996 | 3.91 |
| Jan 19, 1996 | 3.91 |
| Jan 18, 1996 | 3.92 |
| Jan 17, 1996 | 3.92 |
| Jan 16, 1996 | 3.93 |
| Jan 15, 1996 | 3.93 |
| Jan 12, 1996 | 3.94 |
| Jan 11, 1996 | 3.94 |
| Jan 10, 1996 | 3.95 |
| Jan 9, 1996 | 3.95 |
| Jan 8, 1996 | 3.95 |
| Jan 5, 1996 | 3.95 |
| Jan 4, 1996 | 3.96 |
| Jan 3, 1996 | 3.96 |
| Jan 2, 1996 | 3.96 |
| Dec 29, 1995 | 3.96 |
| Dec 28, 1995 | 3.97 |
| Dec 27, 1995 | 3.97 |
| Dec 26, 1995 | 3.97 |
| Dec 22, 1995 | 3.97 |
| Dec 21, 1995 | 3.97 |
| Dec 20, 1995 | 3.98 |
| Dec 19, 1995 | 3.98 |
| Dec 18, 1995 | 3.98 |
| Dec 15, 1995 | 3.98 |
| Dec 14, 1995 | 3.99 |
| Dec 13, 1995 | 3.99 |
| Dec 12, 1995 | 3.99 |
| Dec 11, 1995 | 3.99 |
| Dec 8, 1995 | 3.99 |
| Dec 7, 1995 | 4.00 |
| Dec 6, 1995 | 4.00 |
| Dec 5, 1995 | 4.00 |
| Dec 4, 1995 | 4.01 |
| Dec 1, 1995 | 4.01 |
| Nov 30, 1995 | 4.01 |
| Nov 29, 1995 | 4.02 |
| Nov 28, 1995 | 4.02 |
| Nov 27, 1995 | 4.02 |
| Nov 24, 1995 | 4.03 |
| Nov 22, 1995 | 4.03 |
| Nov 21, 1995 | 4.03 |
| Nov 20, 1995 | 4.04 |
| Nov 17, 1995 | 4.04 |
| Nov 16, 1995 | 4.05 |
| Nov 15, 1995 | 4.05 |
| Nov 14, 1995 | 4.05 |
| Nov 13, 1995 | 4.06 |
| Nov 10, 1995 | 4.06 |
| Nov 9, 1995 | 4.06 |
| Nov 8, 1995 | 4.07 |
| Nov 7, 1995 | 4.07 |
| Nov 6, 1995 | 4.07 |
| Nov 3, 1995 | 4.08 |
| Nov 2, 1995 | 4.08 |
| Nov 1, 1995 | 4.08 |
| Oct 31, 1995 | 4.09 |
| Oct 30, 1995 | 4.09 |
| Oct 27, 1995 | 4.10 |
| Oct 26, 1995 | 4.10 |
| Oct 25, 1995 | 4.10 |
| Oct 24, 1995 | 4.11 |
| Oct 23, 1995 | 4.11 |
| Oct 20, 1995 | 4.11 |
| Oct 19, 1995 | 4.11 |
| Oct 18, 1995 | 4.11 |
| Oct 17, 1995 | 4.12 |
| Oct 16, 1995 | 4.12 |
| Oct 13, 1995 | 4.12 |
| Oct 12, 1995 | 4.12 |
| Oct 11, 1995 | 4.12 |
| Oct 10, 1995 | 4.12 |
| Oct 9, 1995 | 4.13 |
| Oct 6, 1995 | 4.13 |
| Oct 5, 1995 | 4.13 |
| Oct 4, 1995 | 4.13 |
| Oct 3, 1995 | 4.13 |
| Oct 2, 1995 | 4.14 |
| Sep 29, 1995 | 4.14 |
| Sep 28, 1995 | 4.14 |
| Sep 27, 1995 | 4.14 |
| Sep 26, 1995 | 4.15 |
| Sep 25, 1995 | 4.15 |
| Sep 22, 1995 | 4.15 |
| Sep 21, 1995 | 4.15 |
| Sep 20, 1995 | 4.16 |
| Sep 19, 1995 | 4.16 |
| Sep 18, 1995 | 4.16 |
| Sep 15, 1995 | 4.17 |
| Sep 14, 1995 | 4.17 |
| Sep 13, 1995 | 4.17 |
| Sep 12, 1995 | 4.17 |
| Sep 11, 1995 | 4.18 |
| Sep 8, 1995 | 4.18 |
| Sep 7, 1995 | 4.19 |
| Sep 6, 1995 | 4.19 |
| Sep 5, 1995 | 4.20 |
| Sep 1, 1995 | 4.20 |
| Aug 31, 1995 | 4.21 |
| Aug 30, 1995 | 4.21 |
| Aug 29, 1995 | 4.22 |
| Aug 28, 1995 | 4.22 |
| Aug 25, 1995 | 4.22 |
| Aug 24, 1995 | 4.23 |
| Aug 23, 1995 | 4.23 |
| Aug 22, 1995 | 4.24 |
| Aug 21, 1995 | 4.24 |
| Aug 18, 1995 | 4.25 |
| Aug 17, 1995 | 4.26 |
| Aug 16, 1995 | 4.26 |
| Aug 15, 1995 | 4.27 |
| Aug 14, 1995 | 4.28 |
| Aug 11, 1995 | 4.28 |
| Aug 10, 1995 | 4.29 |
| Aug 9, 1995 | 4.29 |
| Aug 8, 1995 | 4.30 |
| Aug 7, 1995 | 4.30 |
| Aug 4, 1995 | 4.30 |
| Aug 3, 1995 | 4.31 |
| Aug 2, 1995 | 4.31 |
| Aug 1, 1995 | 4.32 |
| Jul 31, 1995 | 4.32 |
| Jul 28, 1995 | 4.32 |
| Jul 27, 1995 | 4.33 |
| Jul 26, 1995 | 4.33 |
| Jul 25, 1995 | 4.33 |
| Jul 24, 1995 | 4.34 |
| Jul 21, 1995 | 4.34 |
| Jul 20, 1995 | 4.34 |
| Jul 19, 1995 | 4.34 |
| Jul 18, 1995 | 4.35 |
| Jul 17, 1995 | 4.35 |
| Jul 14, 1995 | 4.36 |
| Jul 13, 1995 | 4.36 |
| Jul 12, 1995 | 4.36 |
| Jul 11, 1995 | 4.36 |
| Jul 10, 1995 | 4.37 |
| Jul 7, 1995 | 4.37 |
| Jul 6, 1995 | 4.37 |
| Jul 5, 1995 | 4.37 |
| Jul 3, 1995 | 4.38 |
| Jun 30, 1995 | 4.38 |
| Jun 29, 1995 | 4.38 |
| Jun 28, 1995 | 4.39 |
| Jun 27, 1995 | 4.39 |
| Jun 26, 1995 | 4.39 |
| Jun 23, 1995 | 4.39 |
| Jun 22, 1995 | 4.40 |
| Jun 21, 1995 | 4.40 |
| Jun 20, 1995 | 4.40 |
| Jun 19, 1995 | 4.41 |
| Jun 16, 1995 | 4.41 |
| Jun 15, 1995 | 4.41 |
| Jun 14, 1995 | 4.42 |
| Jun 13, 1995 | 4.42 |
| Jun 12, 1995 | 4.42 |
| Jun 9, 1995 | 4.42 |
| Jun 8, 1995 | 4.42 |
| Jun 7, 1995 | 4.42 |
| Jun 6, 1995 | 4.43 |
| Jun 5, 1995 | 4.43 |
| Jun 2, 1995 | 4.43 |
| Jun 1, 1995 | 4.43 |
| May 31, 1995 | 4.43 |
| May 30, 1995 | 4.43 |
| May 26, 1995 | 4.43 |
| May 25, 1995 | 4.43 |
| May 24, 1995 | 4.43 |
| May 23, 1995 | 4.43 |
| May 22, 1995 | 4.43 |
| May 19, 1995 | 4.43 |
| May 18, 1995 | 4.43 |
| May 17, 1995 | 4.43 |
| May 16, 1995 | 4.42 |
| May 15, 1995 | 4.42 |
| May 12, 1995 | 4.42 |
| May 11, 1995 | 4.42 |
| May 10, 1995 | 4.42 |
| May 9, 1995 | 4.42 |
| May 8, 1995 | 4.41 |
| May 5, 1995 | 4.41 |
| May 4, 1995 | 4.41 |
| May 3, 1995 | 4.41 |
| May 2, 1995 | 4.41 |
| May 1, 1995 | 4.40 |
| Apr 28, 1995 | 4.40 |
| Apr 27, 1995 | 4.40 |
| Apr 26, 1995 | 4.40 |
| Apr 25, 1995 | 4.40 |
| Apr 24, 1995 | 4.39 |
| Apr 21, 1995 | 4.39 |
| Apr 20, 1995 | 4.39 |
| Apr 19, 1995 | 4.39 |
| Apr 18, 1995 | 4.39 |
| Apr 17, 1995 | 4.39 |
| Apr 13, 1995 | 4.39 |
| Apr 12, 1995 | 4.38 |
| Apr 11, 1995 | 4.38 |
| Apr 10, 1995 | 4.38 |
| Apr 7, 1995 | 4.38 |
| Apr 6, 1995 | 4.38 |
| Apr 5, 1995 | 4.38 |
| Apr 4, 1995 | 4.37 |
| Apr 3, 1995 | 4.37 |
| Mar 31, 1995 | 4.37 |
| Mar 30, 1995 | 4.37 |
| Mar 29, 1995 | 4.37 |
| Mar 28, 1995 | 4.37 |
| Mar 27, 1995 | 4.37 |
| Mar 24, 1995 | 4.36 |
| Mar 23, 1995 | 4.36 |
| Mar 22, 1995 | 4.36 |
| Mar 21, 1995 | 4.36 |
| Mar 20, 1995 | 4.36 |
| Mar 17, 1995 | 4.36 |
| Mar 16, 1995 | 4.36 |
| Mar 15, 1995 | 4.36 |
| Mar 14, 1995 | 4.36 |
| Mar 13, 1995 | 4.36 |
| Mar 10, 1995 | 4.36 |
| Mar 9, 1995 | 4.36 |
| Mar 8, 1995 | 4.36 |
| Mar 7, 1995 | 4.36 |
| Mar 6, 1995 | 4.36 |
| Mar 3, 1995 | 4.36 |
| Mar 2, 1995 | 4.36 |
| Mar 1, 1995 | 4.35 |
| Feb 28, 1995 | 4.35 |
| Feb 27, 1995 | 4.35 |
| Feb 24, 1995 | 4.35 |
| Feb 23, 1995 | 4.35 |
| Feb 22, 1995 | 4.35 |
| Feb 21, 1995 | 4.34 |
| Feb 17, 1995 | 4.34 |
| Feb 16, 1995 | 4.34 |
| Feb 15, 1995 | 4.34 |
| Feb 14, 1995 | 4.33 |
| Feb 13, 1995 | 4.33 |
| Feb 10, 1995 | 4.33 |
| Feb 9, 1995 | 4.33 |
| Feb 8, 1995 | 4.33 |
| Feb 7, 1995 | 4.32 |
| Feb 6, 1995 | 4.32 |
| Feb 3, 1995 | 4.32 |
| Feb 2, 1995 | 4.31 |
| Feb 1, 1995 | 4.31 |
| Jan 31, 1995 | 4.31 |
| Jan 30, 1995 | 4.30 |
| Jan 27, 1995 | 4.30 |
| Jan 26, 1995 | 4.29 |
| Jan 25, 1995 | 4.29 |
| Jan 24, 1995 | 4.29 |
| Jan 23, 1995 | 4.29 |
| Jan 20, 1995 | 4.28 |
| Jan 19, 1995 | 4.28 |
| Jan 18, 1995 | 4.27 |
| Jan 17, 1995 | 4.27 |
| Jan 16, 1995 | 4.27 |
| Jan 13, 1995 | 4.26 |
| Jan 12, 1995 | 4.26 |
| Jan 11, 1995 | 4.25 |
| Jan 10, 1995 | 4.25 |
| Jan 9, 1995 | 4.25 |
| Jan 6, 1995 | 4.25 |
| Jan 5, 1995 | 4.25 |
| Jan 4, 1995 | 4.25 |
| Jan 3, 1995 | 4.25 |
| Dec 30, 1994 | 4.25 |
| Dec 29, 1994 | 4.25 |
| Dec 28, 1994 | 4.25 |
| Dec 27, 1994 | 4.25 |
| Dec 23, 1994 | 4.25 |
| Dec 22, 1994 | 4.25 |
| Dec 21, 1994 | 4.24 |
| Dec 20, 1994 | 4.24 |
| Dec 19, 1994 | 4.24 |
| Dec 16, 1994 | 4.24 |
| Dec 15, 1994 | 4.24 |
| Dec 14, 1994 | 4.24 |
| Dec 13, 1994 | 4.24 |
| Dec 12, 1994 | 4.24 |
| Dec 9, 1994 | 4.23 |
| Dec 8, 1994 | 4.23 |
| Dec 7, 1994 | 4.23 |
| Dec 6, 1994 | 4.23 |
| Dec 5, 1994 | 4.23 |
| Dec 2, 1994 | 4.23 |
| Dec 1, 1994 | 4.22 |
| Nov 30, 1994 | 4.22 |
| Nov 29, 1994 | 4.22 |
| Nov 28, 1994 | 4.22 |
| Nov 25, 1994 | 4.21 |
| Nov 23, 1994 | 4.21 |
| Nov 22, 1994 | 4.21 |
| Nov 21, 1994 | 4.21 |
| Nov 18, 1994 | 4.20 |
| Nov 17, 1994 | 4.20 |
| Nov 16, 1994 | 4.20 |
| Nov 15, 1994 | 4.19 |
| Nov 14, 1994 | 4.19 |
| Nov 11, 1994 | 4.19 |
| Nov 10, 1994 | 4.19 |
| Nov 9, 1994 | 4.19 |
| Nov 8, 1994 | 4.18 |
| Nov 7, 1994 | 4.18 |
| Nov 4, 1994 | 4.18 |
| Nov 3, 1994 | 4.18 |
| Nov 2, 1994 | 4.17 |
| Nov 1, 1994 | 4.17 |
| Oct 31, 1994 | 4.16 |
| Oct 28, 1994 | 4.15 |
| Oct 27, 1994 | 4.15 |
| Oct 26, 1994 | 4.15 |
| Oct 25, 1994 | 4.14 |
| Oct 24, 1994 | 4.14 |
| Oct 21, 1994 | 4.13 |
| Oct 20, 1994 | 4.13 |
| Oct 19, 1994 | 4.13 |
| Oct 18, 1994 | 4.12 |
| Oct 17, 1994 | 4.12 |
| Oct 14, 1994 | 4.12 |
| Oct 13, 1994 | 4.11 |
| Oct 12, 1994 | 4.11 |
| Oct 11, 1994 | 4.10 |
| Oct 10, 1994 | 4.10 |
| Oct 7, 1994 | 4.09 |
| Oct 6, 1994 | 4.09 |
| Oct 5, 1994 | 4.08 |
| Oct 4, 1994 | 4.08 |
| Oct 3, 1994 | 4.07 |
| Sep 30, 1994 | 4.07 |
| Sep 29, 1994 | 4.06 |
| Sep 28, 1994 | 4.06 |
| Sep 27, 1994 | 4.05 |
| Sep 26, 1994 | 4.05 |
| Sep 23, 1994 | 4.04 |
| Sep 22, 1994 | 4.04 |
| Sep 21, 1994 | 4.03 |
| Sep 20, 1994 | 4.03 |
| Sep 19, 1994 | 4.03 |
| Sep 16, 1994 | 4.02 |
| Sep 15, 1994 | 4.02 |
| Sep 14, 1994 | 4.01 |
| Sep 13, 1994 | 4.01 |
| Sep 12, 1994 | 4.00 |
| Sep 9, 1994 | 4.00 |
| Sep 8, 1994 | 3.99 |
| Sep 7, 1994 | 3.99 |
| Sep 6, 1994 | 3.99 |
| Sep 2, 1994 | 3.98 |
| Sep 1, 1994 | 3.98 |
| Aug 31, 1994 | 3.97 |
| Aug 30, 1994 | 3.97 |
| Aug 29, 1994 | 3.96 |
| Aug 26, 1994 | 3.96 |
| Aug 25, 1994 | 3.95 |
| Aug 24, 1994 | 3.95 |
| Aug 23, 1994 | 3.94 |
| Aug 22, 1994 | 3.94 |
| Aug 19, 1994 | 3.93 |
| Aug 18, 1994 | 3.93 |
| Aug 17, 1994 | 3.93 |
| Aug 16, 1994 | 3.92 |
| Aug 15, 1994 | 3.92 |
| Aug 12, 1994 | 3.91 |
| Aug 11, 1994 | 3.91 |
| Aug 10, 1994 | 3.90 |
| Aug 9, 1994 | 3.90 |
| Aug 8, 1994 | 3.90 |
| Aug 5, 1994 | 3.89 |
| Aug 4, 1994 | 3.89 |
| Aug 3, 1994 | 3.88 |
| Aug 2, 1994 | 3.88 |
| Aug 1, 1994 | 3.87 |
| Jul 29, 1994 | 3.87 |
| Jul 28, 1994 | 3.86 |
| Jul 27, 1994 | 3.86 |
| Jul 26, 1994 | 3.85 |
| Jul 25, 1994 | 3.85 |
| Jul 22, 1994 | 3.84 |
| Jul 21, 1994 | 3.84 |
| Jul 20, 1994 | 3.83 |
| Jul 19, 1994 | 3.83 |
| Jul 18, 1994 | 3.82 |
| Jul 15, 1994 | 3.82 |
| Jul 14, 1994 | 3.82 |
| Jul 13, 1994 | 3.81 |
| Jul 12, 1994 | 3.81 |
| Jul 11, 1994 | 3.80 |
| Jul 8, 1994 | 3.80 |
| Jul 7, 1994 | 3.80 |
| Jul 6, 1994 | 3.79 |
| Jul 5, 1994 | 3.79 |
| Jul 1, 1994 | 3.78 |
| Jun 30, 1994 | 3.78 |
| Jun 29, 1994 | 3.77 |
| Jun 28, 1994 | 3.77 |
| Jun 27, 1994 | 3.77 |
| Jun 24, 1994 | 3.76 |
| Jun 23, 1994 | 3.76 |
| Jun 22, 1994 | 3.75 |
| Jun 21, 1994 | 3.75 |
| Jun 20, 1994 | 3.75 |
| Jun 17, 1994 | 3.74 |
| Jun 16, 1994 | 3.74 |
| Jun 15, 1994 | 3.74 |
| Jun 14, 1994 | 3.73 |
| Jun 13, 1994 | 3.73 |
| Jun 10, 1994 | 3.72 |
| Jun 9, 1994 | 3.72 |
| Jun 8, 1994 | 3.72 |
| Jun 7, 1994 | 3.71 |
| Jun 6, 1994 | 3.71 |
| Jun 3, 1994 | 3.71 |
| Jun 2, 1994 | 3.70 |
| Jun 1, 1994 | 3.70 |
| May 31, 1994 | 3.70 |
| May 27, 1994 | 3.69 |
| May 26, 1994 | 3.69 |
| May 25, 1994 | 3.69 |
| May 24, 1994 | 3.68 |
| May 23, 1994 | 3.68 |
| May 20, 1994 | 3.68 |
| May 19, 1994 | 3.68 |
| May 18, 1994 | 3.67 |
| May 17, 1994 | 3.67 |
| May 16, 1994 | 3.67 |
| May 13, 1994 | 3.66 |
| May 12, 1994 | 3.66 |
| May 11, 1994 | 3.65 |
| May 10, 1994 | 3.65 |
| May 9, 1994 | 3.65 |
| May 6, 1994 | 3.64 |
| May 5, 1994 | 3.64 |
| May 4, 1994 | 3.63 |
| May 3, 1994 | 3.63 |
| May 2, 1994 | 3.62 |
| Apr 29, 1994 | 3.62 |
| Apr 28, 1994 | 3.62 |
| Apr 26, 1994 | 3.61 |
| Apr 25, 1994 | 3.61 |
| Apr 22, 1994 | 3.61 |
| Apr 21, 1994 | 3.60 |
| Apr 20, 1994 | 3.60 |
| Apr 19, 1994 | 3.60 |
| Apr 18, 1994 | 3.59 |
| Apr 15, 1994 | 3.59 |
| Apr 14, 1994 | 3.58 |
| Apr 13, 1994 | 3.58 |
| Apr 12, 1994 | 3.58 |
| Apr 11, 1994 | 3.57 |
| Apr 8, 1994 | 3.57 |
| Apr 7, 1994 | 3.57 |
| Apr 6, 1994 | 3.56 |
| Apr 5, 1994 | 3.56 |
| Apr 4, 1994 | 3.56 |
| Mar 31, 1994 | 3.56 |
| Mar 30, 1994 | 3.55 |
| Mar 29, 1994 | 3.55 |
| Mar 28, 1994 | 3.55 |
| Mar 25, 1994 | 3.54 |
| Mar 24, 1994 | 3.54 |
| Mar 23, 1994 | 3.54 |
| Mar 22, 1994 | 3.53 |
| Mar 21, 1994 | 3.53 |
| Mar 18, 1994 | 3.52 |
| Mar 17, 1994 | 3.52 |
| Mar 16, 1994 | 3.51 |
| Mar 15, 1994 | 3.51 |
| Mar 14, 1994 | 3.50 |
| Mar 11, 1994 | 3.49 |
| Mar 10, 1994 | 3.49 |
| Mar 9, 1994 | 3.48 |
| Mar 8, 1994 | 3.47 |
| Mar 7, 1994 | 3.47 |
| Mar 4, 1994 | 3.46 |
| Mar 3, 1994 | 3.46 |
| Mar 2, 1994 | 3.45 |
| Mar 1, 1994 | 3.44 |
| Feb 28, 1994 | 3.44 |
| Feb 25, 1994 | 3.43 |
| Feb 24, 1994 | 3.42 |
| Feb 23, 1994 | 3.42 |
| Feb 22, 1994 | 3.41 |
| Feb 18, 1994 | 3.40 |
| Feb 17, 1994 | 3.40 |
| Feb 16, 1994 | 3.39 |
| Feb 15, 1994 | 3.38 |
| Feb 14, 1994 | 3.38 |
| Feb 11, 1994 | 3.37 |
| Feb 10, 1994 | 3.36 |
| Feb 9, 1994 | 3.36 |
| Feb 8, 1994 | 3.35 |
| Feb 7, 1994 | 3.34 |
| Feb 4, 1994 | 3.34 |
| Feb 3, 1994 | 3.33 |
| Feb 2, 1994 | 3.32 |
| Feb 1, 1994 | 3.31 |
| Jan 31, 1994 | 3.31 |
| Jan 28, 1994 | 3.30 |
| Jan 27, 1994 | 3.29 |
| Jan 26, 1994 | 3.28 |
| Jan 25, 1994 | 3.28 |
| Jan 24, 1994 | 3.27 |
| Jan 21, 1994 | 3.26 |
| Jan 20, 1994 | 3.25 |
| Jan 19, 1994 | 3.25 |
| Jan 18, 1994 | 3.24 |
| Jan 17, 1994 | 3.23 |
| Jan 14, 1994 | 3.22 |
| Jan 13, 1994 | 3.22 |
| Jan 12, 1994 | 3.21 |
| Jan 11, 1994 | 3.21 |
| Jan 10, 1994 | 3.20 |
| Jan 7, 1994 | 3.20 |
| Jan 6, 1994 | 3.19 |
| Jan 5, 1994 | 3.18 |
| Jan 4, 1994 | 3.18 |
| Jan 3, 1994 | 3.17 |
| Dec 31, 1993 | 3.17 |
| Dec 30, 1993 | 3.16 |
| Dec 29, 1993 | 3.16 |
| Dec 28, 1993 | 3.15 |
| Dec 27, 1993 | 3.15 |
| Dec 23, 1993 | 3.15 |
| Dec 22, 1993 | 3.14 |
| Dec 21, 1993 | 3.14 |
| Dec 20, 1993 | 3.14 |
| Dec 17, 1993 | 3.13 |
| Dec 16, 1993 | 3.13 |
| Dec 15, 1993 | 3.13 |
| Dec 14, 1993 | 3.12 |
| Dec 13, 1993 | 3.12 |
| Dec 10, 1993 | 3.12 |
| Dec 9, 1993 | 3.11 |
| Dec 8, 1993 | 3.11 |
| Dec 7, 1993 | 3.11 |
| Dec 6, 1993 | 3.10 |
| Dec 3, 1993 | 3.10 |
| Dec 2, 1993 | 3.10 |
| Dec 1, 1993 | 3.09 |
| Nov 30, 1993 | 3.09 |
| Nov 29, 1993 | 3.09 |
| Nov 26, 1993 | 3.08 |
| Nov 24, 1993 | 3.08 |
| Nov 23, 1993 | 3.08 |
| Nov 22, 1993 | 3.08 |
| Nov 19, 1993 | 3.08 |
| Nov 18, 1993 | 3.07 |
| Nov 17, 1993 | 3.07 |
| Nov 16, 1993 | 3.07 |
| Nov 15, 1993 | 3.07 |
| Nov 12, 1993 | 3.06 |
| Nov 11, 1993 | 3.06 |
| Nov 10, 1993 | 3.06 |
| Nov 9, 1993 | 3.06 |
| Nov 8, 1993 | 3.05 |
| Nov 5, 1993 | 3.05 |
| Nov 4, 1993 | 3.05 |
| Nov 3, 1993 | 3.05 |
| Nov 2, 1993 | 3.04 |
| Nov 1, 1993 | 3.04 |
| Oct 29, 1993 | 3.04 |
| Oct 28, 1993 | 3.04 |
| Oct 27, 1993 | 3.04 |
| Oct 26, 1993 | 3.03 |
| Oct 25, 1993 | 3.03 |
| Oct 22, 1993 | 3.03 |
| Oct 21, 1993 | 3.03 |
| Oct 20, 1993 | 3.03 |
| Oct 19, 1993 | 3.03 |
| Oct 18, 1993 | 3.03 |
| Oct 15, 1993 | 3.03 |
| Oct 14, 1993 | 3.03 |
| Oct 13, 1993 | 3.03 |
| Oct 12, 1993 | 3.02 |
| Oct 11, 1993 | 3.02 |
| Oct 8, 1993 | 3.02 |
| Oct 7, 1993 | 3.02 |
| Oct 6, 1993 | 3.02 |
| Oct 5, 1993 | 3.02 |
| Oct 4, 1993 | 3.01 |
| Oct 1, 1993 | 3.01 |
| Sep 30, 1993 | 3.01 |
| Sep 29, 1993 | 3.01 |
| Sep 28, 1993 | 3.00 |
| Sep 27, 1993 | 3.00 |
| Sep 24, 1993 | 3.00 |
| Sep 23, 1993 | 3.00 |
| Sep 22, 1993 | 3.00 |
| Sep 21, 1993 | 3.00 |
| Sep 20, 1993 | 3.00 |
| Sep 17, 1993 | 3.00 |
| Sep 16, 1993 | 3.00 |
| Sep 15, 1993 | 3.00 |
| Sep 14, 1993 | 3.00 |
| Sep 13, 1993 | 3.00 |
| Sep 10, 1993 | 3.00 |
| Sep 9, 1993 | 3.00 |
| Sep 8, 1993 | 3.00 |
| Sep 7, 1993 | 2.99 |
| Sep 3, 1993 | 2.99 |
| Sep 2, 1993 | 2.99 |
| Sep 1, 1993 | 2.99 |
| Aug 31, 1993 | 2.98 |
| Aug 30, 1993 | 2.98 |
| Aug 27, 1993 | 2.98 |
| Aug 26, 1993 | 2.98 |
| Aug 25, 1993 | 2.97 |
| Aug 24, 1993 | 2.97 |
| Aug 23, 1993 | 2.97 |
| Aug 20, 1993 | 2.96 |
| Aug 19, 1993 | 2.96 |
| Aug 18, 1993 | 2.96 |
| Aug 17, 1993 | 2.95 |
| Aug 16, 1993 | 2.95 |
| Aug 13, 1993 | 2.95 |
| Aug 12, 1993 | 2.95 |
| Aug 11, 1993 | 2.94 |
| Aug 10, 1993 | 2.94 |
| Aug 9, 1993 | 2.93 |
| Aug 6, 1993 | 2.93 |
| Aug 5, 1993 | 2.93 |
| Aug 4, 1993 | 2.92 |
| Aug 3, 1993 | 2.92 |
| Aug 2, 1993 | 2.92 |
| Jul 30, 1993 | 2.91 |
| Jul 29, 1993 | 2.91 |
| Jul 28, 1993 | 2.91 |
| Jul 27, 1993 | 2.91 |
| Jul 26, 1993 | 2.90 |
| Jul 23, 1993 | 2.90 |
| Jul 22, 1993 | 2.90 |
| Jul 21, 1993 | 2.90 |
| Jul 20, 1993 | 2.90 |
| Jul 19, 1993 | 2.89 |
| Jul 16, 1993 | 2.89 |
| Jul 15, 1993 | 2.89 |
| Jul 14, 1993 | 2.89 |
| Jul 13, 1993 | 2.89 |
| Jul 12, 1993 | 2.89 |
| Jul 9, 1993 | 2.88 |
| Jul 8, 1993 | 2.88 |
| Jul 7, 1993 | 2.88 |
| Jul 6, 1993 | 2.88 |
| Jul 2, 1993 | 2.88 |
| Jul 1, 1993 | 2.88 |
| Jun 30, 1993 | 2.88 |
| Jun 29, 1993 | 2.87 |
| Jun 28, 1993 | 2.87 |
| Jun 25, 1993 | 2.87 |
| Jun 24, 1993 | 2.87 |
| Jun 23, 1993 | 2.87 |
| Jun 22, 1993 | 2.87 |
| Jun 21, 1993 | 2.86 |
| Jun 18, 1993 | 2.86 |
| Jun 17, 1993 | 2.86 |
| Jun 16, 1993 | 2.86 |
| Jun 15, 1993 | 2.86 |
| Jun 14, 1993 | 2.85 |
| Jun 11, 1993 | 2.85 |
| Jun 10, 1993 | 2.85 |
| Jun 9, 1993 | 2.85 |
| Jun 8, 1993 | 2.85 |
| Jun 7, 1993 | 2.84 |
| Jun 4, 1993 | 2.84 |
| Jun 3, 1993 | 2.84 |
| Jun 2, 1993 | 2.84 |
| Jun 1, 1993 | 2.84 |
| May 28, 1993 | 2.84 |
| May 27, 1993 | 2.84 |
| May 26, 1993 | 2.84 |
| May 25, 1993 | 2.84 |
| May 24, 1993 | 2.84 |
| May 21, 1993 | 2.84 |
| May 20, 1993 | 2.84 |
| May 19, 1993 | 2.84 |
| May 18, 1993 | 2.84 |
| May 17, 1993 | 2.84 |
| May 14, 1993 | 2.84 |
| May 13, 1993 | 2.84 |
| May 12, 1993 | 2.84 |
| May 11, 1993 | 2.84 |
| May 10, 1993 | 2.85 |
| May 7, 1993 | 2.85 |
| May 6, 1993 | 2.85 |
| May 5, 1993 | 2.85 |
| May 4, 1993 | 2.86 |
| May 3, 1993 | 2.86 |
| Apr 30, 1993 | 2.86 |
| Apr 29, 1993 | 2.86 |
| Apr 28, 1993 | 2.87 |
| Apr 27, 1993 | 2.87 |
| Apr 26, 1993 | 2.87 |
| Apr 23, 1993 | 2.87 |
| Apr 22, 1993 | 2.88 |
| Apr 21, 1993 | 2.88 |
| Apr 20, 1993 | 2.88 |
| Apr 19, 1993 | 2.88 |
| Apr 16, 1993 | 2.89 |
| Apr 15, 1993 | 2.89 |
| Apr 14, 1993 | 2.89 |
| Apr 13, 1993 | 2.89 |
| Apr 12, 1993 | 2.90 |
| Apr 8, 1993 | 2.90 |
| Apr 7, 1993 | 2.90 |
| Apr 6, 1993 | 2.90 |
| Apr 5, 1993 | 2.90 |
| Apr 2, 1993 | 2.91 |
| Apr 1, 1993 | 2.91 |
| Mar 31, 1993 | 2.91 |
| Mar 30, 1993 | 2.91 |
| Mar 29, 1993 | 2.92 |
| Mar 26, 1993 | 2.92 |
| Mar 25, 1993 | 2.92 |
| Mar 24, 1993 | 2.92 |
| Mar 23, 1993 | 2.92 |
| Mar 22, 1993 | 2.93 |
| Mar 19, 1993 | 2.93 |
| Mar 18, 1993 | 2.93 |
| Mar 17, 1993 | 2.93 |
| Mar 16, 1993 | 2.94 |
| Mar 15, 1993 | 2.94 |
| Mar 12, 1993 | 2.94 |
| Mar 11, 1993 | 2.94 |
| Mar 10, 1993 | 2.94 |
| Mar 9, 1993 | 2.94 |
| Mar 8, 1993 | 2.95 |
| Mar 5, 1993 | 2.95 |
| Mar 4, 1993 | 2.95 |
| Mar 3, 1993 | 2.95 |
| Mar 2, 1993 | 2.96 |
| Mar 1, 1993 | 2.96 |
| Feb 26, 1993 | 2.96 |
| Feb 25, 1993 | 2.96 |
| Feb 24, 1993 | 2.97 |
| Feb 23, 1993 | 2.97 |
| Feb 22, 1993 | 2.97 |
| Feb 19, 1993 | 2.97 |
| Feb 18, 1993 | 2.97 |
| Feb 17, 1993 | 2.98 |
| Feb 16, 1993 | 2.98 |
| Feb 12, 1993 | 2.98 |
| Feb 11, 1993 | 2.98 |
| Feb 10, 1993 | 2.98 |
| Feb 9, 1993 | 2.98 |
| Feb 8, 1993 | 2.97 |
| Feb 5, 1993 | 2.97 |
| Feb 4, 1993 | 2.97 |
| Feb 3, 1993 | 2.97 |
| Feb 2, 1993 | 2.97 |
| Feb 1, 1993 | 2.97 |
| Jan 29, 1993 | 2.97 |
| Jan 28, 1993 | 2.97 |
| Jan 27, 1993 | 2.97 |
| Jan 26, 1993 | 2.98 |
| Jan 25, 1993 | 2.97 |
| Jan 22, 1993 | 2.98 |
| Jan 21, 1993 | 2.98 |
| Jan 20, 1993 | 2.98 |
| Jan 19, 1993 | 2.98 |
| Jan 18, 1993 | 2.98 |
| Jan 15, 1993 | 2.98 |
| Jan 14, 1993 | 2.98 |
| Jan 13, 1993 | 2.98 |
| Jan 12, 1993 | 2.98 |
| Jan 11, 1993 | 2.98 |
| Jan 8, 1993 | 2.98 |
| Jan 7, 1993 | 2.98 |
| Jan 6, 1993 | 2.98 |
| Jan 5, 1993 | 2.98 |
| Jan 4, 1993 | 2.98 |
| Dec 31, 1992 | 2.98 |
| Dec 30, 1992 | 2.98 |
| Dec 29, 1992 | 2.98 |
| Dec 28, 1992 | 2.98 |
| Dec 24, 1992 | 2.98 |
| Dec 23, 1992 | 2.98 |
| Dec 22, 1992 | 2.98 |
| Dec 21, 1992 | 2.98 |
| Dec 18, 1992 | 2.99 |
| Dec 17, 1992 | 2.99 |
| Dec 16, 1992 | 2.99 |
| Dec 15, 1992 | 2.99 |
| Dec 14, 1992 | 3.00 |
| Dec 11, 1992 | 3.00 |
| Dec 10, 1992 | 3.00 |
| Dec 9, 1992 | 3.00 |
| Dec 8, 1992 | 3.00 |
| Dec 7, 1992 | 3.00 |
| Dec 4, 1992 | 3.00 |
| Dec 3, 1992 | 3.00 |
| Dec 2, 1992 | 3.00 |
| Dec 1, 1992 | 3.00 |
| Nov 30, 1992 | 3.00 |
| Nov 27, 1992 | 3.00 |
| Nov 25, 1992 | 3.00 |
| Nov 24, 1992 | 3.00 |
| Nov 23, 1992 | 3.00 |
| Nov 20, 1992 | 3.00 |
| Nov 19, 1992 | 3.00 |
| Nov 18, 1992 | 3.00 |
| Nov 17, 1992 | 3.00 |
| Nov 16, 1992 | 3.00 |
| Nov 13, 1992 | 3.00 |
| Nov 12, 1992 | 3.01 |
| Nov 11, 1992 | 3.01 |
| Nov 10, 1992 | 3.01 |
| Nov 9, 1992 | 3.01 |
| Nov 6, 1992 | 3.01 |
| Nov 5, 1992 | 3.01 |
| Nov 4, 1992 | 3.01 |
| Nov 3, 1992 | 3.01 |
| Nov 2, 1992 | 3.01 |
| Oct 30, 1992 | 3.01 |
| Oct 29, 1992 | 3.01 |
| Oct 28, 1992 | 3.01 |
| Oct 27, 1992 | 3.01 |
| Oct 26, 1992 | 3.01 |
| Oct 23, 1992 | 3.01 |
| Oct 22, 1992 | 3.01 |
| Oct 21, 1992 | 3.01 |
| Oct 20, 1992 | 3.01 |
| Oct 19, 1992 | 3.01 |
| Oct 16, 1992 | 3.01 |
| Oct 15, 1992 | 3.01 |
| Oct 14, 1992 | 3.01 |
| Oct 13, 1992 | 3.01 |
| Oct 12, 1992 | 3.01 |
| Oct 9, 1992 | 3.01 |
| Oct 8, 1992 | 3.01 |
| Oct 7, 1992 | 3.01 |
| Oct 6, 1992 | 3.01 |
| Oct 5, 1992 | 3.01 |
| Oct 2, 1992 | 3.01 |
| Oct 1, 1992 | 3.01 |
| Sep 30, 1992 | 3.00 |
| Sep 29, 1992 | 3.00 |
| Sep 28, 1992 | 3.00 |
| Sep 25, 1992 | 3.00 |
| Sep 24, 1992 | 3.00 |
| Sep 23, 1992 | 3.00 |
| Sep 22, 1992 | 3.00 |
| Sep 21, 1992 | 3.00 |
| Sep 18, 1992 | 3.00 |
| Sep 17, 1992 | 3.00 |
| Sep 16, 1992 | 3.00 |
| Sep 15, 1992 | 3.00 |
| Sep 14, 1992 | 3.00 |
| Sep 11, 1992 | 3.00 |
| Sep 10, 1992 | 3.00 |
| Sep 9, 1992 | 3.00 |
| Sep 8, 1992 | 3.00 |
| Sep 4, 1992 | 2.99 |
| Sep 3, 1992 | 2.99 |
| Sep 2, 1992 | 2.99 |
| Sep 1, 1992 | 2.99 |
| Aug 31, 1992 | 2.99 |
| Aug 28, 1992 | 2.99 |
| Aug 27, 1992 | 2.99 |
| Aug 26, 1992 | 3.00 |
| Aug 25, 1992 | 3.00 |
| Aug 24, 1992 | 3.00 |
| Aug 21, 1992 | 3.00 |
| Aug 20, 1992 | 3.00 |
| Aug 19, 1992 | 3.00 |
| Aug 18, 1992 | 3.00 |
| Aug 17, 1992 | 3.00 |
| Aug 14, 1992 | 3.00 |
| Aug 13, 1992 | 3.01 |
| Aug 12, 1992 | 3.01 |
| Aug 11, 1992 | 3.01 |
| Aug 10, 1992 | 3.01 |
| Aug 7, 1992 | 3.01 |
| Aug 6, 1992 | 3.01 |
| Aug 5, 1992 | 3.01 |
| Aug 4, 1992 | 3.01 |
| Aug 3, 1992 | 3.01 |
| Jul 31, 1992 | 3.01 |
| Jul 30, 1992 | 3.01 |
| Jul 29, 1992 | 3.01 |
| Jul 28, 1992 | 3.01 |
| Jul 27, 1992 | 3.01 |
| Jul 24, 1992 | 3.01 |
| Jul 23, 1992 | 3.00 |
| Jul 22, 1992 | 3.00 |
| Jul 21, 1992 | 3.00 |
| Jul 20, 1992 | 3.00 |
| Jul 17, 1992 | 3.00 |
| Jul 16, 1992 | 3.00 |
| Jul 15, 1992 | 3.00 |
| Jul 14, 1992 | 3.00 |
| Jul 13, 1992 | 3.00 |
| Jul 10, 1992 | 3.00 |
| Jul 9, 1992 | 3.00 |
| Jul 8, 1992 | 3.00 |
| Jul 7, 1992 | 3.00 |
| Jul 6, 1992 | 3.00 |
| Jul 2, 1992 | 3.01 |
| Jul 1, 1992 | 3.01 |
| Jun 30, 1992 | 3.01 |
| Jun 29, 1992 | 3.01 |
| Jun 26, 1992 | 3.01 |
| Jun 25, 1992 | 3.02 |
| Jun 24, 1992 | 3.02 |
| Jun 23, 1992 | 3.03 |
| Jun 22, 1992 | 3.03 |
| Jun 19, 1992 | 3.03 |
| Jun 18, 1992 | 3.04 |
| Jun 17, 1992 | 3.04 |
| Jun 16, 1992 | 3.04 |
| Jun 15, 1992 | 3.05 |
| Jun 12, 1992 | 3.05 |
| Jun 11, 1992 | 3.06 |
| Jun 10, 1992 | 3.06 |
| Jun 9, 1992 | 3.06 |
| Jun 8, 1992 | 3.07 |
| Jun 5, 1992 | 3.07 |
| Jun 4, 1992 | 3.07 |
| Jun 3, 1992 | 3.07 |
| Jun 2, 1992 | 3.08 |
| Jun 1, 1992 | 3.08 |
| May 29, 1992 | 3.09 |
| May 28, 1992 | 3.09 |
| May 27, 1992 | 3.09 |
| May 26, 1992 | 3.09 |
| May 22, 1992 | 3.09 |
| May 21, 1992 | 3.10 |
| May 20, 1992 | 3.10 |
| May 19, 1992 | 3.10 |
| May 18, 1992 | 3.10 |
| May 15, 1992 | 3.11 |
| May 14, 1992 | 3.11 |
| May 13, 1992 | 3.11 |