Magna International (MGA) Price (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 91.74 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 3,406.50 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | 260.52 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 65.82 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 97.87 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 57.36 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 64.58 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 122.73 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 109.87 |
| 10 | Mobileye Global | 8.32 Bn | 7.10 Bn | 275.00 Mn | 10.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 64.58 |
| May 21, 2026 | 63.17 |
| May 20, 2026 | 60.89 |
| May 19, 2026 | 59.25 |
| May 18, 2026 | 59.62 |
| May 15, 2026 | 60.40 |
| May 14, 2026 | 63.31 |
| May 13, 2026 | 62.42 |
| May 12, 2026 | 62.29 |
| May 11, 2026 | 62.54 |
| May 8, 2026 | 63.11 |
| May 7, 2026 | 61.24 |
| May 6, 2026 | 62.70 |
| May 5, 2026 | 60.05 |
| May 4, 2026 | 59.54 |
| May 1, 2026 | 60.83 |
| Apr 30, 2026 | 63.67 |
| Apr 29, 2026 | 61.78 |
| Apr 28, 2026 | 61.92 |
| Apr 27, 2026 | 62.28 |
| Apr 24, 2026 | 62.94 |
| Apr 23, 2026 | 62.20 |
| Apr 22, 2026 | 61.38 |
| Apr 21, 2026 | 61.67 |
| Apr 20, 2026 | 62.05 |
| Apr 17, 2026 | 60.56 |
| Apr 16, 2026 | 56.74 |
| Apr 15, 2026 | 56.43 |
| Apr 14, 2026 | 57.82 |
| Apr 13, 2026 | 58.26 |
| Apr 10, 2026 | 57.85 |
| Apr 9, 2026 | 57.77 |
| Apr 8, 2026 | 57.30 |
| Apr 7, 2026 | 54.13 |
| Apr 6, 2026 | 54.67 |
| Apr 2, 2026 | 55.16 |
| Apr 1, 2026 | 56.52 |
| Mar 31, 2026 | 55.81 |
| Mar 30, 2026 | 53.43 |
| Mar 27, 2026 | 54.38 |
| Mar 26, 2026 | 55.41 |
| Mar 25, 2026 | 56.11 |
| Mar 24, 2026 | 54.78 |
| Mar 23, 2026 | 53.78 |
| Mar 20, 2026 | 52.19 |
| Mar 19, 2026 | 52.60 |
| Mar 18, 2026 | 54.15 |
| Mar 17, 2026 | 55.96 |
| Mar 16, 2026 | 56.06 |
| Mar 13, 2026 | 55.06 |
| Mar 12, 2026 | 56.42 |
| Mar 11, 2026 | 57.83 |
| Mar 10, 2026 | 57.79 |
| Mar 9, 2026 | 57.81 |
| Mar 6, 2026 | 58.85 |
| Mar 5, 2026 | 60.90 |
| Mar 4, 2026 | 61.97 |
| Mar 3, 2026 | 61.78 |
| Mar 2, 2026 | 63.19 |
| Feb 27, 2026 | 63.05 |
| Feb 26, 2026 | 64.15 |
| Feb 25, 2026 | 64.60 |
| Feb 24, 2026 | 64.98 |
| Feb 23, 2026 | 63.90 |
| Feb 20, 2026 | 64.92 |
| Feb 19, 2026 | 66.67 |
| Feb 18, 2026 | 66.84 |
| Feb 17, 2026 | 66.82 |
| Feb 13, 2026 | 68.73 |
| Feb 12, 2026 | 57.82 |
| Feb 11, 2026 | 57.78 |
| Feb 10, 2026 | 56.22 |
| Feb 9, 2026 | 54.44 |
| Feb 6, 2026 | 54.02 |
| Feb 5, 2026 | 52.65 |
| Feb 4, 2026 | 53.40 |
| Feb 3, 2026 | 51.45 |
| Feb 2, 2026 | 51.37 |
| Jan 30, 2026 | 51.14 |
| Jan 29, 2026 | 52.79 |
| Jan 28, 2026 | 52.31 |
| Jan 27, 2026 | 53.55 |
| Jan 26, 2026 | 53.21 |
| Jan 23, 2026 | 53.23 |
| Jan 22, 2026 | 53.41 |
| Jan 21, 2026 | 54.26 |
| Jan 20, 2026 | 53.63 |
| Jan 16, 2026 | 54.83 |
| Jan 15, 2026 | 56.42 |
| Jan 14, 2026 | 56.53 |
| Jan 13, 2026 | 56.99 |
| Jan 12, 2026 | 56.45 |
| Jan 9, 2026 | 56.21 |
| Jan 8, 2026 | 55.92 |
| Jan 7, 2026 | 56.27 |
| Jan 6, 2026 | 56.72 |
| Jan 5, 2026 | 55.04 |
| Jan 2, 2026 | 54.66 |
| Dec 31, 2025 | 53.30 |
| Dec 30, 2025 | 53.64 |
| Dec 29, 2025 | 53.77 |
| Dec 26, 2025 | 53.99 |
| Dec 24, 2025 | 53.78 |
| Dec 23, 2025 | 53.90 |
| Dec 22, 2025 | 54.29 |
| Dec 19, 2025 | 55.13 |
| Dec 18, 2025 | 54.51 |
| Dec 17, 2025 | 53.60 |
| Dec 16, 2025 | 52.77 |
| Dec 15, 2025 | 52.36 |
| Dec 12, 2025 | 51.86 |
| Dec 11, 2025 | 51.78 |
| Dec 10, 2025 | 51.10 |
| Dec 9, 2025 | 49.29 |
| Dec 8, 2025 | 49.36 |
| Dec 5, 2025 | 49.03 |
| Dec 4, 2025 | 48.95 |
| Dec 3, 2025 | 49.50 |
| Dec 2, 2025 | 49.32 |
| Dec 1, 2025 | 49.29 |
| Nov 28, 2025 | 48.84 |
| Nov 26, 2025 | 48.83 |
| Nov 25, 2025 | 49.19 |
| Nov 24, 2025 | 48.31 |
| Nov 21, 2025 | 48.26 |
| Nov 20, 2025 | 45.65 |
| Nov 19, 2025 | 47.49 |
| Nov 18, 2025 | 47.65 |
| Nov 17, 2025 | 47.80 |
| Nov 14, 2025 | 49.09 |
| Nov 13, 2025 | 49.48 |
| Nov 12, 2025 | 50.37 |
| Nov 11, 2025 | 49.81 |
| Nov 10, 2025 | 49.19 |
| Nov 7, 2025 | 49.87 |
| Nov 6, 2025 | 49.65 |
| Nov 5, 2025 | 49.94 |
| Nov 4, 2025 | 48.93 |
| Nov 3, 2025 | 49.27 |
| Oct 31, 2025 | 47.21 |
| Oct 30, 2025 | 44.65 |
| Oct 29, 2025 | 45.50 |
| Oct 28, 2025 | 45.51 |
| Oct 27, 2025 | 45.41 |
| Oct 24, 2025 | 46.21 |
| Oct 23, 2025 | 46.07 |
| Oct 22, 2025 | 45.72 |
| Oct 21, 2025 | 46.22 |
| Oct 20, 2025 | 44.82 |
| Oct 17, 2025 | 44.77 |
| Oct 16, 2025 | 44.75 |
| Oct 15, 2025 | 44.84 |
| Oct 14, 2025 | 44.98 |
| Oct 13, 2025 | 43.94 |
| Oct 10, 2025 | 43.54 |
| Oct 9, 2025 | 44.54 |
| Oct 8, 2025 | 46.19 |
| Oct 7, 2025 | 46.55 |
| Oct 6, 2025 | 49.20 |
| Oct 3, 2025 | 49.00 |
| Oct 2, 2025 | 48.50 |
| Oct 1, 2025 | 47.48 |
| Sep 30, 2025 | 47.38 |
| Sep 29, 2025 | 46.94 |
| Sep 26, 2025 | 46.62 |
| Sep 25, 2025 | 46.56 |
| Sep 24, 2025 | 46.03 |
| Sep 23, 2025 | 46.21 |
| Sep 22, 2025 | 46.41 |
| Sep 19, 2025 | 46.94 |
| Sep 18, 2025 | 47.33 |
| Sep 17, 2025 | 46.75 |
| Sep 16, 2025 | 46.15 |
| Sep 15, 2025 | 46.87 |
| Sep 12, 2025 | 46.38 |
| Sep 11, 2025 | 46.79 |
| Sep 10, 2025 | 45.79 |
| Sep 9, 2025 | 45.99 |
| Sep 8, 2025 | 46.06 |
| Sep 5, 2025 | 45.88 |
| Sep 4, 2025 | 45.35 |
| Sep 3, 2025 | 45.00 |
| Sep 2, 2025 | 45.47 |
| Aug 29, 2025 | 45.90 |
| Aug 28, 2025 | 45.95 |
| Aug 27, 2025 | 46.29 |
| Aug 26, 2025 | 46.35 |
| Aug 25, 2025 | 46.17 |
| Aug 22, 2025 | 46.08 |
| Aug 21, 2025 | 44.20 |
| Aug 20, 2025 | 44.32 |
| Aug 19, 2025 | 44.46 |
| Aug 18, 2025 | 44.01 |
| Aug 15, 2025 | 44.31 |
| Aug 14, 2025 | 44.72 |
| Aug 13, 2025 | 45.05 |
| Aug 12, 2025 | 44.06 |
| Aug 11, 2025 | 42.27 |
| Aug 8, 2025 | 42.47 |
| Aug 7, 2025 | 42.55 |
| Aug 6, 2025 | 42.00 |
| Aug 5, 2025 | 41.77 |
| Aug 4, 2025 | 41.42 |
| Aug 1, 2025 | 41.32 |
| Jul 31, 2025 | 41.00 |
| Jul 30, 2025 | 40.79 |
| Jul 29, 2025 | 41.50 |
| Jul 28, 2025 | 42.51 |
| Jul 25, 2025 | 42.60 |
| Jul 24, 2025 | 42.76 |
| Jul 23, 2025 | 43.64 |
| Jul 22, 2025 | 42.04 |
| Jul 21, 2025 | 41.63 |
| Jul 18, 2025 | 41.40 |
| Jul 17, 2025 | 42.63 |
| Jul 16, 2025 | 42.08 |
| Jul 15, 2025 | 41.98 |
| Jul 14, 2025 | 42.52 |
| Jul 11, 2025 | 41.96 |
| Jul 10, 2025 | 42.51 |
| Jul 9, 2025 | 42.23 |
| Jul 8, 2025 | 41.64 |
| Jul 7, 2025 | 40.91 |
| Jul 3, 2025 | 41.62 |
| Jul 2, 2025 | 41.75 |
| Jul 1, 2025 | 40.03 |
| Jun 30, 2025 | 38.61 |
| Jun 27, 2025 | 38.45 |
| Jun 26, 2025 | 38.28 |
| Jun 25, 2025 | 37.52 |
| Jun 24, 2025 | 37.61 |
| Jun 23, 2025 | 37.39 |
| Jun 20, 2025 | 37.20 |
| Jun 18, 2025 | 37.62 |
| Jun 17, 2025 | 37.26 |
| Jun 16, 2025 | 37.87 |
| Jun 13, 2025 | 37.32 |
| Jun 12, 2025 | 38.49 |
| Jun 11, 2025 | 38.41 |
| Jun 10, 2025 | 38.48 |
| Jun 9, 2025 | 37.25 |
| Jun 6, 2025 | 36.62 |
| Jun 5, 2025 | 36.14 |
| Jun 4, 2025 | 36.24 |
| Jun 3, 2025 | 36.35 |
| Jun 2, 2025 | 35.53 |
| May 30, 2025 | 36.28 |
| May 29, 2025 | 36.36 |
| May 28, 2025 | 36.05 |
| May 27, 2025 | 36.52 |
| May 23, 2025 | 35.45 |
| May 22, 2025 | 35.67 |
| May 21, 2025 | 35.61 |
| May 20, 2025 | 36.29 |
| May 19, 2025 | 36.62 |
| May 16, 2025 | 36.69 |
| May 15, 2025 | 36.46 |
| May 14, 2025 | 36.87 |
| May 13, 2025 | 37.13 |
| May 12, 2025 | 36.35 |
| May 9, 2025 | 34.80 |
| May 8, 2025 | 34.52 |
| May 7, 2025 | 33.38 |
| May 6, 2025 | 33.21 |
| May 5, 2025 | 33.28 |
| May 2, 2025 | 33.06 |
| May 1, 2025 | 35.01 |
| Apr 30, 2025 | 34.76 |
| Apr 29, 2025 | 35.01 |
| Apr 28, 2025 | 34.27 |
| Apr 25, 2025 | 34.06 |
| Apr 24, 2025 | 34.04 |
| Apr 23, 2025 | 33.30 |
| Apr 22, 2025 | 32.99 |
| Apr 21, 2025 | 32.25 |
| Apr 17, 2025 | 32.25 |
| Apr 16, 2025 | 32.15 |
| Apr 15, 2025 | 32.32 |
| Apr 14, 2025 | 32.79 |
| Apr 11, 2025 | 32.21 |
| Apr 10, 2025 | 32.13 |
| Apr 9, 2025 | 33.65 |
| Apr 8, 2025 | 30.82 |
| Apr 7, 2025 | 31.57 |
| Apr 4, 2025 | 32.47 |
| Apr 3, 2025 | 33.13 |
| Apr 2, 2025 | 34.57 |
| Apr 1, 2025 | 34.22 |
| Mar 31, 2025 | 33.99 |
| Mar 28, 2025 | 34.00 |
| Mar 27, 2025 | 34.97 |
| Mar 26, 2025 | 37.65 |
| Mar 25, 2025 | 37.21 |
| Mar 24, 2025 | 37.46 |
| Mar 21, 2025 | 36.42 |
| Mar 20, 2025 | 36.19 |
| Mar 19, 2025 | 36.30 |
| Mar 18, 2025 | 36.77 |
| Mar 17, 2025 | 36.74 |
| Mar 14, 2025 | 36.40 |
| Mar 13, 2025 | 35.48 |
| Mar 12, 2025 | 36.37 |
| Mar 11, 2025 | 36.81 |
| Mar 10, 2025 | 38.21 |
| Mar 7, 2025 | 38.02 |
| Mar 6, 2025 | 37.42 |
| Mar 5, 2025 | 36.81 |
| Mar 4, 2025 | 34.14 |
| Mar 3, 2025 | 35.33 |
| Feb 28, 2025 | 36.43 |
| Feb 27, 2025 | 37.11 |
| Feb 26, 2025 | 38.21 |
| Feb 25, 2025 | 38.21 |
| Feb 24, 2025 | 38.34 |
| Feb 21, 2025 | 38.08 |
| Feb 20, 2025 | 38.76 |
| Feb 19, 2025 | 38.16 |
| Feb 18, 2025 | 38.09 |
| Feb 14, 2025 | 37.85 |
| Feb 13, 2025 | 39.67 |
| Feb 12, 2025 | 39.04 |
| Feb 11, 2025 | 39.19 |
| Feb 10, 2025 | 38.94 |
| Feb 7, 2025 | 38.62 |
| Feb 6, 2025 | 38.41 |
| Feb 5, 2025 | 38.89 |
| Feb 4, 2025 | 37.76 |
| Feb 3, 2025 | 37.15 |
| Jan 31, 2025 | 39.67 |
| Jan 30, 2025 | 41.50 |
| Jan 29, 2025 | 41.01 |
| Jan 28, 2025 | 41.09 |
| Jan 27, 2025 | 41.56 |
| Jan 24, 2025 | 41.17 |
| Jan 23, 2025 | 40.20 |
| Jan 22, 2025 | 40.03 |
| Jan 21, 2025 | 40.81 |
| Jan 17, 2025 | 40.35 |
| Jan 16, 2025 | 40.57 |
| Jan 15, 2025 | 40.96 |
| Jan 14, 2025 | 40.42 |
| Jan 13, 2025 | 40.43 |
| Jan 10, 2025 | 39.53 |
| Jan 8, 2025 | 40.33 |
| Jan 7, 2025 | 41.82 |
| Jan 6, 2025 | 41.85 |
| Jan 3, 2025 | 41.26 |
| Jan 2, 2025 | 41.25 |
| Dec 31, 2024 | 41.79 |
| Dec 30, 2024 | 41.71 |
| Dec 27, 2024 | 42.16 |
| Dec 26, 2024 | 42.42 |
| Dec 24, 2024 | 42.42 |
| Dec 23, 2024 | 42.05 |
| Dec 20, 2024 | 42.22 |
| Dec 19, 2024 | 41.28 |
| Dec 18, 2024 | 41.95 |
| Dec 17, 2024 | 43.54 |
| Dec 16, 2024 | 43.75 |
| Dec 13, 2024 | 44.30 |
| Dec 12, 2024 | 44.90 |
| Dec 11, 2024 | 45.05 |
| Dec 10, 2024 | 45.71 |
| Dec 9, 2024 | 45.81 |
| Dec 6, 2024 | 45.29 |
| Dec 5, 2024 | 45.79 |
| Dec 4, 2024 | 45.80 |
| Dec 3, 2024 | 45.61 |
| Dec 2, 2024 | 45.28 |
| Nov 29, 2024 | 45.14 |
| Nov 27, 2024 | 44.95 |
| Nov 26, 2024 | 44.04 |
| Nov 25, 2024 | 46.46 |
| Nov 22, 2024 | 45.08 |
| Nov 21, 2024 | 44.14 |
| Nov 20, 2024 | 42.65 |
| Nov 19, 2024 | 42.78 |
| Nov 18, 2024 | 43.72 |
| Nov 15, 2024 | 43.90 |
| Nov 14, 2024 | 44.09 |
| Nov 13, 2024 | 44.19 |
| Nov 12, 2024 | 44.17 |
| Nov 11, 2024 | 44.34 |
| Nov 8, 2024 | 43.40 |
| Nov 7, 2024 | 43.16 |
| Nov 6, 2024 | 42.12 |
| Nov 5, 2024 | 42.58 |
| Nov 4, 2024 | 42.14 |
| Nov 1, 2024 | 41.97 |
| Oct 31, 2024 | 39.47 |
| Oct 30, 2024 | 41.31 |
| Oct 29, 2024 | 41.61 |
| Oct 28, 2024 | 42.96 |
| Oct 25, 2024 | 41.98 |
| Oct 24, 2024 | 42.11 |
| Oct 23, 2024 | 42.08 |
| Oct 22, 2024 | 41.90 |
| Oct 21, 2024 | 41.85 |
| Oct 18, 2024 | 43.49 |
| Oct 17, 2024 | 42.28 |
| Oct 16, 2024 | 41.65 |
| Oct 15, 2024 | 41.03 |
| Oct 14, 2024 | 41.44 |
| Oct 11, 2024 | 41.40 |
| Oct 10, 2024 | 41.27 |
| Oct 9, 2024 | 41.24 |
| Oct 8, 2024 | 40.48 |
| Oct 7, 2024 | 40.99 |
| Oct 4, 2024 | 41.08 |
| Oct 3, 2024 | 40.37 |
| Oct 2, 2024 | 41.29 |
| Oct 1, 2024 | 40.97 |
| Sep 30, 2024 | 41.04 |
| Sep 27, 2024 | 42.73 |
| Sep 26, 2024 | 42.20 |
| Sep 25, 2024 | 40.35 |
| Sep 24, 2024 | 42.79 |
| Sep 23, 2024 | 42.17 |
| Sep 20, 2024 | 42.00 |
| Sep 19, 2024 | 42.51 |
| Sep 18, 2024 | 41.30 |
| Sep 17, 2024 | 41.20 |
| Sep 16, 2024 | 40.14 |
| Sep 13, 2024 | 40.20 |
| Sep 12, 2024 | 39.42 |
| Sep 11, 2024 | 39.28 |
| Sep 10, 2024 | 38.66 |
| Sep 9, 2024 | 39.71 |
| Sep 6, 2024 | 39.36 |
| Sep 5, 2024 | 40.50 |
| Sep 4, 2024 | 41.58 |
| Sep 3, 2024 | 40.96 |
| Aug 30, 2024 | 42.03 |
| Aug 29, 2024 | 41.69 |
| Aug 28, 2024 | 41.82 |
| Aug 27, 2024 | 42.47 |
| Aug 26, 2024 | 42.78 |
| Aug 23, 2024 | 42.56 |
| Aug 22, 2024 | 41.05 |
| Aug 21, 2024 | 41.40 |
| Aug 20, 2024 | 40.67 |
| Aug 19, 2024 | 41.33 |
| Aug 16, 2024 | 40.78 |
| Aug 15, 2024 | 40.79 |
| Aug 14, 2024 | 39.47 |
| Aug 13, 2024 | 39.63 |
| Aug 12, 2024 | 38.03 |
| Aug 9, 2024 | 38.80 |
| Aug 8, 2024 | 39.18 |
| Aug 7, 2024 | 38.88 |
| Aug 6, 2024 | 38.64 |
| Aug 5, 2024 | 39.06 |
| Aug 2, 2024 | 40.43 |
| Aug 1, 2024 | 43.01 |
| Jul 31, 2024 | 44.37 |
| Jul 30, 2024 | 43.73 |
| Jul 29, 2024 | 43.76 |
| Jul 26, 2024 | 43.53 |
| Jul 25, 2024 | 43.23 |
| Jul 24, 2024 | 42.70 |
| Jul 23, 2024 | 43.79 |
| Jul 22, 2024 | 44.51 |
| Jul 19, 2024 | 43.64 |
| Jul 18, 2024 | 45.30 |
| Jul 17, 2024 | 45.82 |
| Jul 16, 2024 | 45.80 |
| Jul 15, 2024 | 44.45 |
| Jul 12, 2024 | 44.45 |
| Jul 11, 2024 | 44.55 |
| Jul 10, 2024 | 43.60 |
| Jul 9, 2024 | 42.75 |
| Jul 8, 2024 | 42.56 |
| Jul 5, 2024 | 42.27 |
| Jul 3, 2024 | 42.53 |
| Jul 2, 2024 | 42.46 |
| Jul 1, 2024 | 41.55 |
| Jun 28, 2024 | 41.90 |
| Jun 27, 2024 | 41.55 |
| Jun 26, 2024 | 41.57 |
| Jun 25, 2024 | 41.69 |
| Jun 24, 2024 | 42.59 |
| Jun 21, 2024 | 42.22 |
| Jun 20, 2024 | 41.99 |
| Jun 18, 2024 | 42.35 |
| Jun 17, 2024 | 42.87 |
| Jun 14, 2024 | 42.19 |
| Jun 13, 2024 | 42.74 |
| Jun 12, 2024 | 43.33 |
| Jun 11, 2024 | 43.07 |
| Jun 10, 2024 | 43.68 |
| Jun 7, 2024 | 43.76 |
| Jun 6, 2024 | 44.16 |
| Jun 5, 2024 | 44.46 |
| Jun 4, 2024 | 44.51 |
| Jun 3, 2024 | 45.15 |
| May 31, 2024 | 45.21 |
| May 30, 2024 | 44.61 |
| May 29, 2024 | 44.15 |
| May 28, 2024 | 45.32 |
| May 24, 2024 | 45.35 |
| May 23, 2024 | 44.76 |
| May 22, 2024 | 46.09 |
| May 21, 2024 | 46.49 |
| May 20, 2024 | 47.05 |
| May 17, 2024 | 47.49 |
| May 16, 2024 | 47.94 |
| May 15, 2024 | 48.11 |
| May 14, 2024 | 47.55 |
| May 13, 2024 | 46.97 |
| May 10, 2024 | 46.92 |
| May 9, 2024 | 46.40 |
| May 8, 2024 | 47.08 |
| May 7, 2024 | 46.60 |
| May 6, 2024 | 46.58 |
| May 3, 2024 | 46.70 |
| May 2, 2024 | 48.42 |
| May 1, 2024 | 47.64 |
| Apr 30, 2024 | 47.80 |
| Apr 29, 2024 | 49.38 |
| Apr 26, 2024 | 49.12 |
| Apr 25, 2024 | 48.70 |
| Apr 24, 2024 | 49.21 |
| Apr 23, 2024 | 49.77 |
| Apr 22, 2024 | 49.31 |
| Apr 19, 2024 | 48.34 |
| Apr 18, 2024 | 47.85 |
| Apr 17, 2024 | 47.84 |
| Apr 16, 2024 | 48.77 |
| Apr 15, 2024 | 49.63 |
| Apr 12, 2024 | 49.84 |
| Apr 11, 2024 | 51.28 |
| Apr 10, 2024 | 50.65 |
| Apr 9, 2024 | 52.92 |
| Apr 8, 2024 | 52.52 |
| Apr 5, 2024 | 52.18 |
| Apr 4, 2024 | 52.30 |
| Apr 3, 2024 | 52.56 |
| Apr 2, 2024 | 52.72 |
| Apr 1, 2024 | 53.33 |
| Mar 28, 2024 | 54.48 |
| Mar 27, 2024 | 54.54 |
| Mar 26, 2024 | 53.51 |
| Mar 25, 2024 | 53.58 |
| Mar 22, 2024 | 54.82 |
| Mar 21, 2024 | 55.86 |
| Mar 20, 2024 | 54.95 |
| Mar 19, 2024 | 52.64 |
| Mar 18, 2024 | 52.51 |
| Mar 15, 2024 | 52.52 |
| Mar 14, 2024 | 52.05 |
| Mar 13, 2024 | 53.91 |
| Mar 12, 2024 | 53.60 |
| Mar 11, 2024 | 54.11 |
| Mar 8, 2024 | 54.50 |
| Mar 7, 2024 | 54.73 |
| Mar 6, 2024 | 54.22 |
| Mar 5, 2024 | 54.07 |
| Mar 4, 2024 | 54.19 |
| Mar 1, 2024 | 54.05 |
| Feb 29, 2024 | 55.12 |
| Feb 28, 2024 | 54.85 |
| Feb 27, 2024 | 54.74 |
| Feb 26, 2024 | 53.33 |
| Feb 23, 2024 | 54.34 |
| Feb 22, 2024 | 54.64 |
| Feb 21, 2024 | 54.40 |
| Feb 20, 2024 | 54.28 |
| Feb 16, 2024 | 54.94 |
| Feb 15, 2024 | 55.62 |
| Feb 14, 2024 | 54.13 |
| Feb 13, 2024 | 53.88 |
| Feb 12, 2024 | 55.63 |
| Feb 9, 2024 | 54.69 |
| Feb 8, 2024 | 58.68 |
| Feb 7, 2024 | 58.53 |
| Feb 6, 2024 | 58.43 |
| Feb 5, 2024 | 56.73 |
| Feb 2, 2024 | 57.02 |
| Feb 1, 2024 | 57.55 |
| Jan 31, 2024 | 56.85 |
| Jan 30, 2024 | 57.00 |
| Jan 29, 2024 | 56.59 |
| Jan 26, 2024 | 55.73 |
| Jan 25, 2024 | 55.37 |
| Jan 24, 2024 | 55.01 |
| Jan 23, 2024 | 56.01 |
| Jan 22, 2024 | 55.70 |
| Jan 19, 2024 | 54.56 |
| Jan 18, 2024 | 53.97 |
| Jan 17, 2024 | 53.93 |
| Jan 16, 2024 | 54.90 |
| Jan 12, 2024 | 55.51 |
| Jan 11, 2024 | 56.87 |
| Jan 10, 2024 | 56.79 |
| Jan 9, 2024 | 56.22 |
| Jan 8, 2024 | 57.32 |
| Jan 5, 2024 | 56.03 |
| Jan 4, 2024 | 55.81 |
| Jan 3, 2024 | 55.74 |
| Jan 2, 2024 | 59.19 |
| Dec 29, 2023 | 59.08 |
| Dec 28, 2023 | 59.57 |
| Dec 27, 2023 | 59.61 |
| Dec 26, 2023 | 59.82 |
| Dec 22, 2023 | 59.03 |
| Dec 21, 2023 | 58.89 |
| Dec 20, 2023 | 57.50 |
| Dec 19, 2023 | 58.14 |
| Dec 18, 2023 | 57.06 |
| Dec 15, 2023 | 56.66 |
| Dec 14, 2023 | 58.58 |
| Dec 13, 2023 | 54.89 |
| Dec 12, 2023 | 54.81 |
| Dec 11, 2023 | 55.00 |
| Dec 8, 2023 | 54.92 |
| Dec 7, 2023 | 54.75 |
| Dec 6, 2023 | 55.00 |
| Dec 5, 2023 | 54.71 |
| Dec 4, 2023 | 56.04 |
| Dec 1, 2023 | 55.68 |
| Nov 30, 2023 | 53.91 |
| Nov 29, 2023 | 54.22 |
| Nov 28, 2023 | 53.76 |
| Nov 27, 2023 | 54.24 |
| Nov 24, 2023 | 54.75 |
| Nov 22, 2023 | 54.35 |
| Nov 21, 2023 | 54.39 |
| Nov 20, 2023 | 56.16 |
| Nov 17, 2023 | 56.03 |
| Nov 16, 2023 | 54.57 |
| Nov 15, 2023 | 55.89 |
| Nov 14, 2023 | 55.04 |
| Nov 13, 2023 | 52.48 |
| Nov 10, 2023 | 52.62 |
| Nov 9, 2023 | 51.88 |
| Nov 8, 2023 | 51.78 |
| Nov 7, 2023 | 52.81 |
| Nov 6, 2023 | 53.27 |
| Nov 3, 2023 | 53.51 |
| Nov 2, 2023 | 49.04 |
| Nov 1, 2023 | 48.24 |
| Oct 31, 2023 | 48.09 |
| Oct 30, 2023 | 47.84 |
| Oct 27, 2023 | 47.65 |
| Oct 26, 2023 | 49.48 |
| Oct 25, 2023 | 49.92 |
| Oct 24, 2023 | 50.82 |
| Oct 23, 2023 | 50.62 |
| Oct 20, 2023 | 50.92 |
| Oct 19, 2023 | 50.49 |
| Oct 18, 2023 | 51.38 |
| Oct 17, 2023 | 53.36 |
| Oct 16, 2023 | 53.06 |
| Oct 13, 2023 | 52.21 |
| Oct 12, 2023 | 52.79 |
| Oct 11, 2023 | 54.59 |
| Oct 10, 2023 | 54.09 |
| Oct 9, 2023 | 53.94 |
| Oct 6, 2023 | 54.18 |
| Oct 5, 2023 | 52.27 |
| Oct 4, 2023 | 52.62 |
| Oct 3, 2023 | 52.03 |
| Oct 2, 2023 | 52.87 |
| Sep 29, 2023 | 53.61 |
| Sep 28, 2023 | 53.65 |
| Sep 27, 2023 | 52.49 |
| Sep 26, 2023 | 52.79 |
| Sep 25, 2023 | 54.41 |
| Sep 22, 2023 | 53.33 |
| Sep 21, 2023 | 53.86 |
| Sep 20, 2023 | 55.39 |
| Sep 19, 2023 | 56.40 |
| Sep 18, 2023 | 56.25 |
| Sep 15, 2023 | 57.23 |
| Sep 14, 2023 | 56.52 |
| Sep 13, 2023 | 55.71 |
| Sep 12, 2023 | 58.15 |
| Sep 11, 2023 | 57.54 |
| Sep 8, 2023 | 57.33 |
| Sep 7, 2023 | 57.70 |
| Sep 6, 2023 | 59.52 |
| Sep 5, 2023 | 58.67 |
| Sep 1, 2023 | 58.95 |
| Aug 31, 2023 | 58.82 |
| Aug 30, 2023 | 58.58 |
| Aug 29, 2023 | 58.29 |
| Aug 28, 2023 | 56.95 |
| Aug 25, 2023 | 56.54 |
| Aug 24, 2023 | 56.23 |
| Aug 23, 2023 | 56.57 |
| Aug 22, 2023 | 55.84 |
| Aug 21, 2023 | 55.61 |
| Aug 18, 2023 | 55.64 |
| Aug 17, 2023 | 54.73 |
| Aug 16, 2023 | 56.13 |
| Aug 15, 2023 | 56.76 |
| Aug 14, 2023 | 57.42 |
| Aug 11, 2023 | 57.25 |
| Aug 10, 2023 | 58.91 |
| Aug 9, 2023 | 59.33 |
| Aug 8, 2023 | 59.82 |
| Aug 7, 2023 | 61.12 |
| Aug 4, 2023 | 60.90 |
| Aug 3, 2023 | 63.06 |
| Aug 2, 2023 | 62.90 |
| Aug 1, 2023 | 63.99 |
| Jul 31, 2023 | 64.33 |
| Jul 28, 2023 | 63.75 |
| Jul 27, 2023 | 63.15 |
| Jul 26, 2023 | 62.82 |
| Jul 25, 2023 | 62.43 |
| Jul 24, 2023 | 62.37 |
| Jul 21, 2023 | 62.33 |
| Jul 20, 2023 | 61.77 |
| Jul 19, 2023 | 61.79 |
| Jul 18, 2023 | 60.70 |
| Jul 17, 2023 | 59.04 |
| Jul 14, 2023 | 59.11 |
| Jul 13, 2023 | 59.94 |
| Jul 12, 2023 | 59.48 |
| Jul 11, 2023 | 58.63 |
| Jul 10, 2023 | 58.15 |
| Jul 7, 2023 | 58.18 |
| Jul 6, 2023 | 57.73 |
| Jul 5, 2023 | 56.48 |
| Jul 3, 2023 | 57.53 |
| Jun 30, 2023 | 56.44 |
| Jun 29, 2023 | 55.87 |
| Jun 28, 2023 | 55.33 |
| Jun 27, 2023 | 54.57 |
| Jun 26, 2023 | 53.22 |
| Jun 23, 2023 | 52.03 |
| Jun 22, 2023 | 53.47 |
| Jun 21, 2023 | 55.28 |
| Jun 20, 2023 | 55.61 |
| Jun 16, 2023 | 56.99 |
| Jun 15, 2023 | 56.76 |
| Jun 14, 2023 | 56.22 |
| Jun 13, 2023 | 55.81 |
| Jun 12, 2023 | 54.08 |
| Jun 9, 2023 | 53.24 |
| Jun 8, 2023 | 52.95 |
| Jun 7, 2023 | 53.13 |
| Jun 6, 2023 | 52.72 |
| Jun 5, 2023 | 50.86 |
| Jun 2, 2023 | 51.18 |
| Jun 1, 2023 | 48.76 |
| May 31, 2023 | 48.36 |
| May 30, 2023 | 50.82 |
| May 26, 2023 | 51.55 |
| May 25, 2023 | 50.69 |
| May 24, 2023 | 50.95 |
| May 23, 2023 | 52.51 |
| May 22, 2023 | 52.69 |
| May 19, 2023 | 52.73 |
| May 18, 2023 | 52.50 |
| May 17, 2023 | 52.29 |
| May 16, 2023 | 51.81 |
| May 15, 2023 | 53.46 |
| May 12, 2023 | 52.56 |
| May 11, 2023 | 53.29 |
| May 10, 2023 | 52.64 |
| May 9, 2023 | 53.13 |
| May 8, 2023 | 54.61 |
| May 5, 2023 | 53.98 |
| May 4, 2023 | 50.22 |
| May 3, 2023 | 51.69 |
| May 2, 2023 | 51.95 |
| May 1, 2023 | 52.06 |
| Apr 28, 2023 | 52.16 |
| Apr 27, 2023 | 51.84 |
| Apr 26, 2023 | 51.92 |
| Apr 25, 2023 | 52.01 |
| Apr 24, 2023 | 53.17 |
| Apr 21, 2023 | 52.56 |
| Apr 20, 2023 | 53.03 |
| Apr 19, 2023 | 53.70 |
| Apr 18, 2023 | 54.77 |
| Apr 17, 2023 | 54.41 |
| Apr 14, 2023 | 54.35 |
| Apr 13, 2023 | 54.17 |
| Apr 12, 2023 | 53.68 |
| Apr 11, 2023 | 53.54 |
| Apr 10, 2023 | 52.73 |
| Apr 6, 2023 | 51.15 |
| Apr 5, 2023 | 51.24 |
| Apr 4, 2023 | 52.29 |
| Apr 3, 2023 | 53.51 |
| Mar 31, 2023 | 53.57 |
| Mar 30, 2023 | 52.02 |
| Mar 29, 2023 | 51.59 |
| Mar 28, 2023 | 50.94 |
| Mar 27, 2023 | 50.68 |
| Mar 24, 2023 | 50.18 |
| Mar 23, 2023 | 51.05 |
| Mar 22, 2023 | 50.67 |
| Mar 21, 2023 | 51.47 |
| Mar 20, 2023 | 50.37 |
| Mar 17, 2023 | 50.18 |
| Mar 16, 2023 | 51.48 |
| Mar 15, 2023 | 50.66 |
| Mar 14, 2023 | 52.47 |
| Mar 13, 2023 | 51.65 |
| Mar 10, 2023 | 52.51 |
| Mar 9, 2023 | 54.12 |
| Mar 8, 2023 | 55.50 |
| Mar 7, 2023 | 55.40 |
| Mar 6, 2023 | 56.43 |
| Mar 3, 2023 | 57.09 |
| Mar 2, 2023 | 56.23 |
| Mar 1, 2023 | 56.12 |
| Feb 28, 2023 | 55.73 |
| Feb 27, 2023 | 55.33 |
| Feb 24, 2023 | 53.80 |
| Feb 23, 2023 | 54.73 |
| Feb 22, 2023 | 55.81 |
| Feb 21, 2023 | 55.40 |
| Feb 17, 2023 | 56.60 |
| Feb 16, 2023 | 56.43 |
| Feb 15, 2023 | 56.60 |
| Feb 14, 2023 | 55.86 |
| Feb 13, 2023 | 55.92 |
| Feb 10, 2023 | 54.14 |
| Feb 9, 2023 | 64.59 |
| Feb 8, 2023 | 64.93 |
| Feb 7, 2023 | 65.45 |
| Feb 6, 2023 | 65.06 |
| Feb 3, 2023 | 66.81 |
| Feb 2, 2023 | 67.37 |
| Feb 1, 2023 | 67.68 |
| Jan 31, 2023 | 64.94 |
| Jan 30, 2023 | 63.44 |
| Jan 27, 2023 | 63.89 |
| Jan 26, 2023 | 62.05 |
| Jan 25, 2023 | 61.14 |
| Jan 24, 2023 | 60.74 |
| Jan 23, 2023 | 65.46 |
| Jan 20, 2023 | 63.88 |
| Jan 19, 2023 | 63.12 |
| Jan 18, 2023 | 63.86 |
| Jan 17, 2023 | 65.15 |
| Jan 13, 2023 | 64.07 |
| Jan 12, 2023 | 63.99 |
| Jan 11, 2023 | 62.30 |
| Jan 10, 2023 | 61.09 |
| Jan 9, 2023 | 60.72 |
| Jan 6, 2023 | 61.60 |
| Jan 5, 2023 | 59.68 |
| Jan 4, 2023 | 59.46 |
| Jan 3, 2023 | 57.52 |
| Dec 30, 2022 | 56.18 |
| Dec 29, 2022 | 57.28 |
| Dec 28, 2022 | 55.05 |
| Dec 27, 2022 | 56.06 |
| Dec 23, 2022 | 55.45 |
| Dec 22, 2022 | 55.05 |
| Dec 21, 2022 | 56.55 |
| Dec 20, 2022 | 56.01 |
| Dec 19, 2022 | 57.07 |
| Dec 16, 2022 | 57.11 |
| Dec 15, 2022 | 58.09 |
| Dec 14, 2022 | 59.72 |
| Dec 13, 2022 | 59.87 |
| Dec 12, 2022 | 59.72 |
| Dec 9, 2022 | 58.24 |
| Dec 8, 2022 | 58.48 |
| Dec 7, 2022 | 58.04 |
| Dec 6, 2022 | 58.74 |
| Dec 5, 2022 | 59.25 |
| Dec 2, 2022 | 61.30 |
| Dec 1, 2022 | 61.60 |
| Nov 30, 2022 | 61.59 |
| Nov 29, 2022 | 60.26 |
| Nov 28, 2022 | 59.77 |
| Nov 25, 2022 | 61.64 |
| Nov 23, 2022 | 61.53 |
| Nov 22, 2022 | 61.85 |
| Nov 21, 2022 | 61.30 |
| Nov 18, 2022 | 62.00 |
| Nov 17, 2022 | 61.64 |
| Nov 16, 2022 | 62.06 |
| Nov 15, 2022 | 63.42 |
| Nov 14, 2022 | 61.88 |
| Nov 11, 2022 | 62.74 |
| Nov 10, 2022 | 59.09 |
| Nov 9, 2022 | 55.36 |
| Nov 8, 2022 | 56.01 |
| Nov 7, 2022 | 56.56 |
| Nov 4, 2022 | 56.63 |
| Nov 3, 2022 | 55.22 |
| Nov 2, 2022 | 54.32 |
| Nov 1, 2022 | 55.85 |
| Oct 31, 2022 | 55.73 |
| Oct 28, 2022 | 56.14 |
| Oct 27, 2022 | 54.77 |
| Oct 26, 2022 | 54.60 |
| Oct 25, 2022 | 53.90 |
| Oct 24, 2022 | 52.51 |
| Oct 21, 2022 | 51.69 |
| Oct 20, 2022 | 50.24 |
| Oct 19, 2022 | 50.89 |
| Oct 18, 2022 | 51.50 |
| Oct 17, 2022 | 50.89 |
| Oct 14, 2022 | 48.87 |
| Oct 13, 2022 | 48.87 |
| Oct 12, 2022 | 47.30 |
| Oct 11, 2022 | 47.19 |
| Oct 10, 2022 | 47.53 |
| Oct 7, 2022 | 48.39 |
| Oct 6, 2022 | 50.84 |
| Oct 5, 2022 | 50.86 |
| Oct 4, 2022 | 51.70 |
| Oct 3, 2022 | 49.38 |
| Sep 30, 2022 | 47.42 |
| Sep 29, 2022 | 48.49 |
| Sep 28, 2022 | 50.67 |
| Sep 27, 2022 | 50.04 |
| Sep 26, 2022 | 50.96 |
| Sep 23, 2022 | 50.11 |
| Sep 22, 2022 | 52.42 |
| Sep 21, 2022 | 53.17 |
| Sep 20, 2022 | 54.29 |
| Sep 19, 2022 | 56.27 |
| Sep 16, 2022 | 54.87 |
| Sep 15, 2022 | 55.53 |
| Sep 14, 2022 | 56.49 |
| Sep 13, 2022 | 57.03 |
| Sep 12, 2022 | 59.83 |
| Sep 9, 2022 | 57.99 |
| Sep 8, 2022 | 56.27 |
| Sep 7, 2022 | 56.38 |
| Sep 6, 2022 | 54.70 |
| Sep 2, 2022 | 56.42 |
| Sep 1, 2022 | 56.99 |
| Aug 31, 2022 | 57.73 |
| Aug 30, 2022 | 58.64 |
| Aug 29, 2022 | 59.05 |
| Aug 26, 2022 | 58.98 |
| Aug 25, 2022 | 61.06 |
| Aug 24, 2022 | 59.67 |
| Aug 23, 2022 | 59.12 |
| Aug 22, 2022 | 57.91 |
| Aug 19, 2022 | 62.16 |
| Aug 18, 2022 | 63.10 |
| Aug 17, 2022 | 62.62 |
| Aug 16, 2022 | 64.74 |
| Aug 15, 2022 | 64.46 |
| Aug 12, 2022 | 65.30 |
| Aug 11, 2022 | 64.69 |
| Aug 10, 2022 | 64.11 |
| Aug 9, 2022 | 61.44 |
| Aug 8, 2022 | 62.42 |
| Aug 5, 2022 | 61.26 |
| Aug 4, 2022 | 62.01 |
| Aug 3, 2022 | 64.79 |
| Aug 2, 2022 | 63.32 |
| Aug 1, 2022 | 64.23 |
| Jul 29, 2022 | 63.86 |
| Jul 28, 2022 | 63.82 |
| Jul 27, 2022 | 62.19 |
| Jul 26, 2022 | 60.30 |
| Jul 25, 2022 | 61.66 |
| Jul 22, 2022 | 61.05 |
| Jul 21, 2022 | 61.78 |
| Jul 20, 2022 | 61.10 |
| Jul 19, 2022 | 60.57 |
| Jul 18, 2022 | 56.70 |
| Jul 15, 2022 | 55.92 |
| Jul 14, 2022 | 54.34 |
| Jul 13, 2022 | 55.40 |
| Jul 12, 2022 | 56.69 |
| Jul 11, 2022 | 54.63 |
| Jul 8, 2022 | 56.26 |
| Jul 7, 2022 | 56.35 |
| Jul 6, 2022 | 52.90 |
| Jul 5, 2022 | 54.84 |
| Jul 1, 2022 | 55.79 |
| Jun 30, 2022 | 54.90 |
| Jun 29, 2022 | 56.79 |
| Jun 28, 2022 | 57.95 |
| Jun 27, 2022 | 58.15 |
| Jun 24, 2022 | 57.87 |
| Jun 23, 2022 | 56.30 |
| Jun 22, 2022 | 56.27 |
| Jun 21, 2022 | 57.02 |
| Jun 17, 2022 | 54.87 |
| Jun 16, 2022 | 54.64 |
| Jun 15, 2022 | 59.60 |
| Jun 14, 2022 | 57.23 |
| Jun 13, 2022 | 57.69 |
| Jun 10, 2022 | 61.33 |
| Jun 9, 2022 | 64.55 |
| Jun 8, 2022 | 66.54 |
| Jun 7, 2022 | 66.37 |
| Jun 6, 2022 | 66.80 |
| Jun 3, 2022 | 63.95 |
| Jun 2, 2022 | 66.25 |
| Jun 1, 2022 | 64.35 |
| May 31, 2022 | 64.92 |
| May 27, 2022 | 63.96 |
| May 26, 2022 | 62.70 |
| May 25, 2022 | 61.56 |
| May 24, 2022 | 60.41 |
| May 23, 2022 | 62.51 |
| May 20, 2022 | 61.47 |
| May 19, 2022 | 62.74 |
| May 18, 2022 | 61.53 |
| May 17, 2022 | 63.26 |
| May 16, 2022 | 59.93 |
| May 13, 2022 | 60.56 |
| May 12, 2022 | 56.75 |
| May 11, 2022 | 56.45 |
| May 10, 2022 | 57.43 |
| May 9, 2022 | 57.61 |
| May 6, 2022 | 59.79 |
| May 5, 2022 | 59.94 |
| May 4, 2022 | 62.82 |
| May 3, 2022 | 61.44 |
| May 2, 2022 | 60.77 |
| Apr 29, 2022 | 60.27 |
| Apr 28, 2022 | 62.44 |
| Apr 27, 2022 | 61.01 |
| Apr 26, 2022 | 59.40 |
| Apr 25, 2022 | 62.44 |
| Apr 22, 2022 | 61.46 |
| Apr 21, 2022 | 63.85 |
| Apr 20, 2022 | 64.82 |
| Apr 19, 2022 | 63.57 |
| Apr 18, 2022 | 61.25 |
| Apr 14, 2022 | 60.73 |
| Apr 13, 2022 | 61.57 |
| Apr 12, 2022 | 60.72 |
| Apr 11, 2022 | 61.09 |
| Apr 8, 2022 | 61.27 |
| Apr 7, 2022 | 61.32 |
| Apr 6, 2022 | 61.37 |
| Apr 5, 2022 | 62.45 |
| Apr 4, 2022 | 64.51 |
| Apr 1, 2022 | 64.33 |
| Mar 31, 2022 | 64.31 |
| Mar 30, 2022 | 64.93 |
| Mar 29, 2022 | 66.64 |
| Mar 28, 2022 | 63.70 |
| Mar 25, 2022 | 63.56 |
| Mar 24, 2022 | 63.87 |
| Mar 23, 2022 | 63.13 |
| Mar 22, 2022 | 64.25 |
| Mar 21, 2022 | 62.46 |
| Mar 18, 2022 | 62.89 |
| Mar 17, 2022 | 61.34 |
| Mar 16, 2022 | 60.96 |
| Mar 15, 2022 | 58.33 |
| Mar 14, 2022 | 57.07 |
| Mar 11, 2022 | 58.10 |
| Mar 10, 2022 | 59.45 |
| Mar 9, 2022 | 59.50 |
| Mar 8, 2022 | 56.88 |
| Mar 7, 2022 | 57.27 |
| Mar 4, 2022 | 62.45 |
| Mar 3, 2022 | 66.55 |
| Mar 2, 2022 | 70.16 |
| Mar 1, 2022 | 68.10 |
| Feb 28, 2022 | 74.27 |
| Feb 25, 2022 | 76.14 |
| Feb 24, 2022 | 73.48 |
| Feb 23, 2022 | 75.12 |
| Feb 22, 2022 | 74.95 |
| Feb 18, 2022 | 77.42 |
| Feb 17, 2022 | 78.23 |
| Feb 16, 2022 | 79.79 |
| Feb 15, 2022 | 79.66 |
| Feb 14, 2022 | 76.62 |
| Feb 11, 2022 | 75.71 |
| Feb 10, 2022 | 80.97 |
| Feb 9, 2022 | 82.70 |
| Feb 8, 2022 | 80.74 |
| Feb 7, 2022 | 80.13 |
| Feb 4, 2022 | 79.58 |
| Feb 3, 2022 | 80.62 |
| Feb 2, 2022 | 82.53 |
| Feb 1, 2022 | 81.82 |
| Jan 31, 2022 | 80.61 |
| Jan 28, 2022 | 77.68 |
| Jan 27, 2022 | 78.77 |
| Jan 26, 2022 | 79.86 |
| Jan 25, 2022 | 78.01 |
| Jan 24, 2022 | 78.56 |
| Jan 21, 2022 | 78.29 |
| Jan 20, 2022 | 80.66 |
| Jan 19, 2022 | 84.78 |
| Jan 18, 2022 | 88.66 |
| Jan 14, 2022 | 89.03 |
| Jan 13, 2022 | 89.34 |
| Jan 12, 2022 | 86.49 |
| Jan 11, 2022 | 85.48 |
| Jan 10, 2022 | 85.35 |
| Jan 7, 2022 | 85.56 |
| Jan 6, 2022 | 85.45 |
| Jan 5, 2022 | 85.10 |
| Jan 4, 2022 | 85.78 |
| Jan 3, 2022 | 81.59 |
| Dec 31, 2021 | 80.94 |
| Dec 30, 2021 | 80.26 |
| Dec 29, 2021 | 79.88 |
| Dec 28, 2021 | 79.84 |
| Dec 27, 2021 | 80.20 |
| Dec 23, 2021 | 79.50 |
| Dec 22, 2021 | 78.21 |
| Dec 21, 2021 | 77.40 |
| Dec 20, 2021 | 75.66 |
| Dec 17, 2021 | 77.29 |
| Dec 16, 2021 | 77.57 |
| Dec 15, 2021 | 77.70 |
| Dec 14, 2021 | 77.01 |
| Dec 13, 2021 | 77.42 |
| Dec 10, 2021 | 79.84 |
| Dec 9, 2021 | 79.30 |
| Dec 8, 2021 | 80.60 |
| Dec 7, 2021 | 80.93 |
| Dec 6, 2021 | 79.38 |
| Dec 3, 2021 | 77.06 |
| Dec 2, 2021 | 78.54 |
| Dec 1, 2021 | 75.20 |
| Nov 30, 2021 | 75.24 |
| Nov 29, 2021 | 78.67 |
| Nov 26, 2021 | 80.38 |
| Nov 24, 2021 | 82.52 |
| Nov 23, 2021 | 83.75 |
| Nov 22, 2021 | 84.27 |
| Nov 19, 2021 | 85.75 |
| Nov 18, 2021 | 87.84 |
| Nov 17, 2021 | 87.85 |
| Nov 16, 2021 | 88.28 |
| Nov 15, 2021 | 88.55 |
| Nov 12, 2021 | 86.43 |
| Nov 11, 2021 | 84.43 |
| Nov 10, 2021 | 83.40 |
| Nov 9, 2021 | 83.91 |
| Nov 8, 2021 | 85.25 |
| Nov 5, 2021 | 83.21 |
| Nov 4, 2021 | 83.91 |
| Nov 3, 2021 | 83.92 |
| Nov 2, 2021 | 82.34 |
| Nov 1, 2021 | 82.61 |
| Oct 29, 2021 | 81.30 |
| Oct 28, 2021 | 80.82 |
| Oct 27, 2021 | 79.51 |
| Oct 26, 2021 | 79.79 |
| Oct 25, 2021 | 80.54 |
| Oct 22, 2021 | 80.24 |
| Oct 21, 2021 | 83.10 |
| Oct 20, 2021 | 84.54 |
| Oct 19, 2021 | 82.96 |
| Oct 18, 2021 | 83.42 |
| Oct 15, 2021 | 86.12 |
| Oct 14, 2021 | 84.98 |
| Oct 13, 2021 | 84.27 |
| Oct 12, 2021 | 84.14 |
| Oct 11, 2021 | 82.91 |
| Oct 8, 2021 | 82.99 |
| Oct 7, 2021 | 81.95 |
| Oct 6, 2021 | 77.80 |
| Oct 5, 2021 | 79.16 |
| Oct 4, 2021 | 77.48 |
| Oct 1, 2021 | 76.74 |
| Sep 30, 2021 | 75.24 |
| Sep 29, 2021 | 75.92 |
| Sep 28, 2021 | 76.57 |
| Sep 27, 2021 | 78.56 |
| Sep 24, 2021 | 77.17 |
| Sep 23, 2021 | 77.78 |
| Sep 22, 2021 | 75.88 |
| Sep 21, 2021 | 74.21 |
| Sep 20, 2021 | 74.21 |
| Sep 17, 2021 | 76.04 |
| Sep 16, 2021 | 76.31 |
| Sep 15, 2021 | 80.31 |
| Sep 14, 2021 | 78.94 |
| Sep 13, 2021 | 78.95 |
| Sep 10, 2021 | 79.13 |
| Sep 9, 2021 | 79.77 |
| Sep 8, 2021 | 79.17 |
| Sep 7, 2021 | 80.42 |
| Sep 3, 2021 | 80.39 |
| Sep 2, 2021 | 80.50 |
| Sep 1, 2021 | 78.79 |
| Aug 31, 2021 | 78.91 |
| Aug 30, 2021 | 79.21 |
| Aug 27, 2021 | 79.99 |
| Aug 26, 2021 | 78.53 |
| Aug 25, 2021 | 80.47 |
| Aug 24, 2021 | 80.70 |
| Aug 23, 2021 | 78.74 |
| Aug 20, 2021 | 77.66 |
| Aug 19, 2021 | 77.52 |
| Aug 18, 2021 | 82.29 |
| Aug 17, 2021 | 82.68 |
| Aug 16, 2021 | 85.45 |
| Aug 13, 2021 | 85.94 |
| Aug 12, 2021 | 86.43 |
| Aug 11, 2021 | 86.74 |
| Aug 10, 2021 | 86.43 |
| Aug 9, 2021 | 84.06 |
| Aug 6, 2021 | 83.66 |
| Aug 5, 2021 | 84.40 |
| Aug 4, 2021 | 82.50 |
| Aug 3, 2021 | 84.70 |
| Aug 2, 2021 | 84.35 |
| Jul 30, 2021 | 83.83 |
| Jul 29, 2021 | 83.68 |
| Jul 28, 2021 | 81.95 |
| Jul 27, 2021 | 81.03 |
| Jul 26, 2021 | 81.73 |
| Jul 23, 2021 | 80.93 |
| Jul 22, 2021 | 84.97 |
| Jul 21, 2021 | 87.22 |
| Jul 20, 2021 | 86.03 |
| Jul 19, 2021 | 82.56 |
| Jul 16, 2021 | 85.01 |
| Jul 15, 2021 | 87.41 |
| Jul 14, 2021 | 88.04 |
| Jul 13, 2021 | 88.81 |
| Jul 12, 2021 | 90.33 |
| Jul 9, 2021 | 90.66 |
| Jul 8, 2021 | 88.56 |
| Jul 7, 2021 | 90.08 |
| Jul 6, 2021 | 90.93 |
| Jul 2, 2021 | 93.34 |
| Jul 1, 2021 | 94.14 |
| Jun 30, 2021 | 92.64 |
| Jun 29, 2021 | 93.12 |
| Jun 28, 2021 | 92.80 |
| Jun 25, 2021 | 94.37 |
| Jun 24, 2021 | 94.67 |
| Jun 23, 2021 | 92.93 |
| Jun 22, 2021 | 92.60 |
| Jun 21, 2021 | 91.71 |
| Jun 18, 2021 | 88.99 |
| Jun 17, 2021 | 91.35 |
| Jun 16, 2021 | 93.21 |
| Jun 15, 2021 | 96.40 |
| Jun 14, 2021 | 96.52 |
| Jun 11, 2021 | 98.32 |
| Jun 10, 2021 | 98.38 |
| Jun 9, 2021 | 98.63 |
| Jun 8, 2021 | 98.62 |
| Jun 7, 2021 | 99.92 |
| Jun 4, 2021 | 103.74 |
| Jun 3, 2021 | 101.92 |
| Jun 2, 2021 | 100.86 |
| Jun 1, 2021 | 102.03 |
| May 28, 2021 | 100.59 |
| May 27, 2021 | 100.02 |
| May 26, 2021 | 96.17 |
| May 25, 2021 | 95.38 |
| May 24, 2021 | 97.33 |
| May 21, 2021 | 97.43 |
| May 20, 2021 | 96.20 |
| May 19, 2021 | 95.84 |
| May 18, 2021 | 96.53 |
| May 17, 2021 | 97.31 |
| May 14, 2021 | 96.60 |
| May 13, 2021 | 94.83 |
| May 12, 2021 | 92.50 |
| May 11, 2021 | 93.46 |
| May 10, 2021 | 97.35 |
| May 7, 2021 | 98.51 |
| May 6, 2021 | 96.06 |
| May 5, 2021 | 93.91 |
| May 4, 2021 | 92.81 |
| May 3, 2021 | 94.27 |
| Apr 30, 2021 | 94.42 |
| Apr 29, 2021 | 96.02 |
| Apr 28, 2021 | 99.18 |
| Apr 27, 2021 | 99.10 |
| Apr 26, 2021 | 97.72 |
| Apr 23, 2021 | 97.68 |
| Apr 22, 2021 | 95.40 |
| Apr 21, 2021 | 96.12 |
| Apr 20, 2021 | 92.31 |
| Apr 19, 2021 | 94.00 |
| Apr 16, 2021 | 95.55 |
| Apr 15, 2021 | 95.75 |
| Apr 14, 2021 | 93.95 |
| Apr 13, 2021 | 93.64 |
| Apr 12, 2021 | 89.49 |
| Apr 9, 2021 | 89.50 |
| Apr 8, 2021 | 89.71 |
| Apr 7, 2021 | 88.82 |
| Apr 6, 2021 | 89.77 |
| Apr 5, 2021 | 90.39 |
| Apr 1, 2021 | 89.57 |
| Mar 31, 2021 | 88.04 |
| Mar 30, 2021 | 88.75 |
| Mar 29, 2021 | 86.11 |
| Mar 26, 2021 | 86.95 |
| Mar 25, 2021 | 86.71 |
| Mar 24, 2021 | 86.50 |
| Mar 23, 2021 | 87.25 |
| Mar 22, 2021 | 90.65 |
| Mar 19, 2021 | 91.81 |
| Mar 18, 2021 | 91.18 |
| Mar 17, 2021 | 93.68 |
| Mar 16, 2021 | 90.88 |
| Mar 15, 2021 | 93.03 |
| Mar 12, 2021 | 92.92 |
| Mar 11, 2021 | 91.66 |
| Mar 10, 2021 | 89.43 |
| Mar 9, 2021 | 88.01 |
| Mar 8, 2021 | 88.60 |
| Mar 5, 2021 | 87.80 |
| Mar 4, 2021 | 85.08 |
| Mar 3, 2021 | 88.65 |
| Mar 2, 2021 | 86.37 |
| Mar 1, 2021 | 85.92 |
| Feb 26, 2021 | 84.20 |
| Feb 25, 2021 | 82.31 |
| Feb 24, 2021 | 86.82 |
| Feb 23, 2021 | 85.83 |
| Feb 22, 2021 | 86.75 |
| Feb 19, 2021 | 83.27 |
| Feb 18, 2021 | 75.45 |
| Feb 17, 2021 | 78.05 |
| Feb 16, 2021 | 78.45 |
| Feb 12, 2021 | 77.90 |
| Feb 11, 2021 | 77.57 |
| Feb 10, 2021 | 76.39 |
| Feb 9, 2021 | 76.84 |
| Feb 8, 2021 | 77.17 |
| Feb 5, 2021 | 76.47 |
| Feb 4, 2021 | 76.05 |
| Feb 3, 2021 | 76.15 |
| Feb 2, 2021 | 73.32 |
| Feb 1, 2021 | 71.75 |
| Jan 29, 2021 | 70.25 |
| Jan 28, 2021 | 72.09 |
| Jan 27, 2021 | 69.80 |
| Jan 26, 2021 | 73.79 |
| Jan 25, 2021 | 75.80 |
| Jan 22, 2021 | 76.00 |
| Jan 21, 2021 | 77.05 |
| Jan 20, 2021 | 75.84 |
| Jan 19, 2021 | 72.48 |
| Jan 15, 2021 | 72.90 |
| Jan 14, 2021 | 74.42 |
| Jan 13, 2021 | 75.13 |
| Jan 12, 2021 | 76.12 |
| Jan 11, 2021 | 74.70 |
| Jan 8, 2021 | 75.85 |
| Jan 7, 2021 | 74.60 |
| Jan 6, 2021 | 75.34 |
| Jan 5, 2021 | 72.82 |
| Jan 4, 2021 | 69.71 |
| Dec 31, 2020 | 70.80 |
| Dec 30, 2020 | 71.95 |
| Dec 29, 2020 | 71.88 |
| Dec 28, 2020 | 73.50 |
| Dec 24, 2020 | 70.63 |
| Dec 23, 2020 | 72.35 |
| Dec 22, 2020 | 66.36 |
| Dec 21, 2020 | 63.74 |
| Dec 18, 2020 | 63.78 |
| Dec 17, 2020 | 64.85 |
| Dec 16, 2020 | 64.47 |
| Dec 15, 2020 | 64.08 |
| Dec 14, 2020 | 62.22 |
| Dec 11, 2020 | 61.41 |
| Dec 10, 2020 | 62.40 |
| Dec 9, 2020 | 63.04 |
| Dec 8, 2020 | 62.96 |
| Dec 7, 2020 | 64.50 |
| Dec 4, 2020 | 63.51 |
| Dec 3, 2020 | 62.02 |
| Dec 2, 2020 | 61.05 |
| Dec 1, 2020 | 62.09 |
| Nov 30, 2020 | 61.42 |
| Nov 27, 2020 | 61.75 |
| Nov 25, 2020 | 61.66 |
| Nov 24, 2020 | 63.34 |
| Nov 23, 2020 | 61.14 |
| Nov 20, 2020 | 59.79 |
| Nov 19, 2020 | 60.78 |
| Nov 18, 2020 | 61.20 |
| Nov 17, 2020 | 60.87 |
| Nov 16, 2020 | 60.88 |
| Nov 13, 2020 | 59.57 |
| Nov 12, 2020 | 58.20 |
| Nov 11, 2020 | 60.07 |
| Nov 10, 2020 | 59.82 |
| Nov 9, 2020 | 60.36 |
| Nov 6, 2020 | 57.42 |
| Nov 5, 2020 | 55.38 |
| Nov 4, 2020 | 51.81 |
| Nov 3, 2020 | 52.98 |
| Nov 2, 2020 | 51.34 |
| Oct 30, 2020 | 51.11 |
| Oct 29, 2020 | 51.36 |
| Oct 28, 2020 | 49.65 |
| Oct 27, 2020 | 52.56 |
| Oct 26, 2020 | 53.35 |
| Oct 23, 2020 | 54.77 |
| Oct 22, 2020 | 55.83 |
| Oct 21, 2020 | 55.47 |
| Oct 20, 2020 | 54.40 |
| Oct 19, 2020 | 53.64 |
| Oct 16, 2020 | 53.42 |
| Oct 15, 2020 | 52.70 |
| Oct 14, 2020 | 52.00 |
| Oct 13, 2020 | 52.18 |
| Oct 12, 2020 | 52.93 |
| Oct 9, 2020 | 52.98 |
| Oct 8, 2020 | 52.73 |
| Oct 7, 2020 | 51.69 |
| Oct 6, 2020 | 48.90 |
| Oct 5, 2020 | 49.07 |
| Oct 2, 2020 | 47.64 |
| Oct 1, 2020 | 46.61 |
| Sep 30, 2020 | 45.75 |
| Sep 29, 2020 | 45.75 |
| Sep 28, 2020 | 45.97 |
| Sep 25, 2020 | 44.55 |
| Sep 24, 2020 | 44.50 |
| Sep 23, 2020 | 44.19 |
| Sep 22, 2020 | 43.48 |
| Sep 21, 2020 | 43.58 |
| Sep 18, 2020 | 46.10 |
| Sep 17, 2020 | 47.25 |
| Sep 16, 2020 | 47.61 |
| Sep 15, 2020 | 48.89 |
| Sep 14, 2020 | 48.71 |
| Sep 11, 2020 | 48.13 |
| Sep 10, 2020 | 47.30 |
| Sep 9, 2020 | 48.57 |
| Sep 8, 2020 | 47.74 |
| Sep 4, 2020 | 48.75 |
| Sep 3, 2020 | 49.43 |
| Sep 2, 2020 | 51.44 |
| Sep 1, 2020 | 50.51 |
| Aug 31, 2020 | 48.61 |
| Aug 28, 2020 | 50.67 |
| Aug 27, 2020 | 50.27 |
| Aug 26, 2020 | 50.77 |
| Aug 25, 2020 | 50.63 |
| Aug 24, 2020 | 51.19 |
| Aug 21, 2020 | 50.66 |
| Aug 20, 2020 | 51.08 |
| Aug 19, 2020 | 52.07 |
| Aug 18, 2020 | 52.42 |
| Aug 17, 2020 | 52.68 |
| Aug 14, 2020 | 52.53 |
| Aug 13, 2020 | 52.29 |
| Aug 12, 2020 | 53.41 |
| Aug 11, 2020 | 52.33 |
| Aug 10, 2020 | 50.61 |
| Aug 7, 2020 | 49.16 |
| Aug 6, 2020 | 49.13 |
| Aug 5, 2020 | 48.75 |
| Aug 4, 2020 | 47.48 |
| Aug 3, 2020 | 46.76 |
| Jul 31, 2020 | 46.17 |
| Jul 30, 2020 | 47.60 |
| Jul 29, 2020 | 48.04 |
| Jul 28, 2020 | 47.69 |
| Jul 27, 2020 | 48.65 |
| Jul 24, 2020 | 47.75 |
| Jul 23, 2020 | 48.28 |
| Jul 22, 2020 | 48.30 |
| Jul 21, 2020 | 47.86 |
| Jul 20, 2020 | 47.57 |
| Jul 17, 2020 | 47.67 |
| Jul 16, 2020 | 47.41 |
| Jul 15, 2020 | 47.36 |
| Jul 14, 2020 | 46.58 |
| Jul 13, 2020 | 45.75 |
| Jul 10, 2020 | 45.85 |
| Jul 9, 2020 | 44.52 |
| Jul 8, 2020 | 45.03 |
| Jul 7, 2020 | 45.15 |
| Jul 6, 2020 | 45.59 |
| Jul 2, 2020 | 44.76 |
| Jul 1, 2020 | 43.83 |
| Jun 30, 2020 | 44.53 |
| Jun 29, 2020 | 43.82 |
| Jun 26, 2020 | 42.82 |
| Jun 25, 2020 | 43.74 |
| Jun 24, 2020 | 43.10 |
| Jun 23, 2020 | 43.95 |
| Jun 22, 2020 | 43.89 |
| Jun 19, 2020 | 44.04 |
| Jun 18, 2020 | 43.87 |
| Jun 17, 2020 | 44.47 |
| Jun 16, 2020 | 44.67 |
| Jun 15, 2020 | 44.31 |
| Jun 12, 2020 | 44.16 |
| Jun 11, 2020 | 43.00 |
| Jun 10, 2020 | 46.15 |
| Jun 9, 2020 | 46.84 |
| Jun 8, 2020 | 47.74 |
| Jun 5, 2020 | 46.82 |
| Jun 4, 2020 | 45.12 |
| Jun 3, 2020 | 45.35 |
| Jun 2, 2020 | 45.84 |
| Jun 1, 2020 | 43.77 |
| May 29, 2020 | 42.18 |
| May 28, 2020 | 42.15 |
| May 27, 2020 | 42.84 |
| May 26, 2020 | 40.80 |
| May 22, 2020 | 39.50 |
| May 21, 2020 | 39.30 |
| May 20, 2020 | 39.66 |
| May 19, 2020 | 38.25 |
| May 18, 2020 | 39.78 |
| May 15, 2020 | 36.72 |
| May 14, 2020 | 36.82 |
| May 13, 2020 | 36.07 |
| May 12, 2020 | 37.54 |
| May 11, 2020 | 38.90 |
| May 8, 2020 | 39.69 |
| May 7, 2020 | 38.25 |
| May 6, 2020 | 36.45 |
| May 5, 2020 | 36.25 |
| May 4, 2020 | 36.52 |
| May 1, 2020 | 37.03 |
| Apr 30, 2020 | 39.03 |
| Apr 29, 2020 | 40.34 |
| Apr 28, 2020 | 37.38 |
| Apr 27, 2020 | 35.97 |
| Apr 24, 2020 | 35.19 |
| Apr 23, 2020 | 34.47 |
| Apr 22, 2020 | 34.96 |
| Apr 21, 2020 | 34.64 |
| Apr 20, 2020 | 35.58 |
| Apr 17, 2020 | 36.25 |
| Apr 16, 2020 | 34.26 |
| Apr 15, 2020 | 34.78 |
| Apr 14, 2020 | 36.19 |
| Apr 13, 2020 | 36.34 |
| Apr 9, 2020 | 36.70 |
| Apr 8, 2020 | 34.98 |
| Apr 7, 2020 | 33.40 |
| Apr 6, 2020 | 32.43 |
| Apr 3, 2020 | 29.32 |
| Apr 2, 2020 | 29.60 |
| Apr 1, 2020 | 30.02 |
| Mar 31, 2020 | 31.92 |
| Mar 30, 2020 | 31.85 |
| Mar 27, 2020 | 32.01 |
| Mar 26, 2020 | 32.09 |
| Mar 25, 2020 | 30.56 |
| Mar 24, 2020 | 29.14 |
| Mar 23, 2020 | 24.22 |
| Mar 20, 2020 | 25.86 |
| Mar 19, 2020 | 27.20 |
| Mar 18, 2020 | 25.41 |
| Mar 17, 2020 | 31.75 |
| Mar 16, 2020 | 32.32 |
| Mar 13, 2020 | 37.87 |
| Mar 12, 2020 | 35.62 |
| Mar 11, 2020 | 40.63 |
| Mar 10, 2020 | 41.54 |
| Mar 9, 2020 | 40.01 |
| Mar 6, 2020 | 44.88 |
| Mar 5, 2020 | 45.89 |
| Mar 4, 2020 | 47.92 |
| Mar 3, 2020 | 46.83 |
| Mar 2, 2020 | 47.27 |
| Feb 28, 2020 | 45.82 |
| Feb 27, 2020 | 45.52 |
| Feb 26, 2020 | 46.84 |
| Feb 25, 2020 | 47.14 |
| Feb 24, 2020 | 49.68 |
| Feb 21, 2020 | 51.55 |
| Feb 20, 2020 | 52.47 |
| Feb 19, 2020 | 51.99 |
| Feb 18, 2020 | 50.81 |
| Feb 14, 2020 | 51.23 |
| Feb 13, 2020 | 52.08 |
| Feb 12, 2020 | 52.77 |
| Feb 11, 2020 | 52.08 |
| Feb 10, 2020 | 50.81 |
| Feb 7, 2020 | 50.84 |
| Feb 6, 2020 | 51.64 |
| Feb 5, 2020 | 52.43 |
| Feb 4, 2020 | 51.60 |
| Feb 3, 2020 | 50.73 |
| Jan 31, 2020 | 50.69 |
| Jan 30, 2020 | 51.57 |
| Jan 29, 2020 | 51.63 |
| Jan 28, 2020 | 51.96 |
| Jan 27, 2020 | 51.63 |
| Jan 24, 2020 | 52.90 |
| Jan 23, 2020 | 53.81 |
| Jan 22, 2020 | 53.24 |
| Jan 21, 2020 | 53.76 |
| Jan 17, 2020 | 54.84 |
| Jan 16, 2020 | 54.14 |
| Jan 15, 2020 | 53.20 |
| Jan 14, 2020 | 53.47 |
| Jan 13, 2020 | 53.06 |
| Jan 10, 2020 | 53.24 |
| Jan 9, 2020 | 53.99 |
| Jan 8, 2020 | 54.08 |
| Jan 7, 2020 | 54.29 |
| Jan 6, 2020 | 53.79 |
| Jan 3, 2020 | 54.15 |
| Jan 2, 2020 | 55.51 |
| Dec 31, 2019 | 54.84 |
| Dec 30, 2019 | 54.92 |
| Dec 27, 2019 | 55.28 |
| Dec 26, 2019 | 55.40 |
| Dec 24, 2019 | 55.33 |
| Dec 23, 2019 | 55.68 |
| Dec 20, 2019 | 55.95 |
| Dec 19, 2019 | 55.88 |
| Dec 18, 2019 | 56.48 |
| Dec 17, 2019 | 56.16 |
| Dec 16, 2019 | 55.48 |
| Dec 13, 2019 | 54.88 |
| Dec 12, 2019 | 55.29 |
| Dec 11, 2019 | 54.46 |
| Dec 10, 2019 | 53.65 |
| Dec 9, 2019 | 53.26 |
| Dec 6, 2019 | 53.62 |
| Dec 5, 2019 | 53.35 |
| Dec 4, 2019 | 53.79 |
| Dec 3, 2019 | 53.94 |
| Dec 2, 2019 | 55.35 |
| Nov 29, 2019 | 55.02 |
| Nov 27, 2019 | 55.60 |
| Nov 26, 2019 | 55.51 |
| Nov 25, 2019 | 54.97 |
| Nov 22, 2019 | 53.98 |
| Nov 21, 2019 | 53.77 |
| Nov 20, 2019 | 54.29 |
| Nov 19, 2019 | 55.53 |
| Nov 18, 2019 | 55.62 |
| Nov 15, 2019 | 55.72 |
| Nov 14, 2019 | 55.49 |
| Nov 13, 2019 | 55.12 |
| Nov 12, 2019 | 55.50 |
| Nov 11, 2019 | 55.57 |
| Nov 8, 2019 | 56.55 |
| Nov 7, 2019 | 56.67 |
| Nov 6, 2019 | 56.54 |
| Nov 5, 2019 | 56.24 |
| Nov 4, 2019 | 56.08 |
| Nov 1, 2019 | 54.75 |
| Oct 31, 2019 | 53.77 |
| Oct 30, 2019 | 54.37 |
| Oct 29, 2019 | 54.69 |
| Oct 28, 2019 | 54.54 |
| Oct 25, 2019 | 54.21 |
| Oct 24, 2019 | 54.09 |
| Oct 23, 2019 | 54.15 |
| Oct 22, 2019 | 54.20 |
| Oct 21, 2019 | 53.62 |
| Oct 18, 2019 | 53.44 |
| Oct 17, 2019 | 53.31 |
| Oct 16, 2019 | 53.83 |
| Oct 15, 2019 | 53.04 |
| Oct 14, 2019 | 52.17 |
| Oct 11, 2019 | 51.86 |
| Oct 10, 2019 | 50.28 |
| Oct 9, 2019 | 49.83 |
| Oct 8, 2019 | 48.99 |
| Oct 7, 2019 | 50.32 |
| Oct 4, 2019 | 50.27 |
| Oct 3, 2019 | 49.90 |
| Oct 2, 2019 | 50.66 |
| Oct 1, 2019 | 52.13 |
| Sep 30, 2019 | 53.33 |
| Sep 27, 2019 | 52.30 |
| Sep 26, 2019 | 52.23 |
| Sep 25, 2019 | 52.68 |
| Sep 24, 2019 | 52.36 |
| Sep 23, 2019 | 53.02 |
| Sep 20, 2019 | 52.80 |
| Sep 19, 2019 | 53.35 |
| Sep 18, 2019 | 53.41 |
| Sep 17, 2019 | 53.86 |
| Sep 16, 2019 | 53.83 |
| Sep 13, 2019 | 53.92 |
| Sep 12, 2019 | 54.06 |
| Sep 11, 2019 | 53.61 |
| Sep 10, 2019 | 53.53 |
| Sep 9, 2019 | 52.77 |
| Sep 6, 2019 | 51.80 |
| Sep 5, 2019 | 51.91 |
| Sep 4, 2019 | 50.48 |
| Sep 3, 2019 | 49.29 |
| Aug 30, 2019 | 50.11 |
| Aug 29, 2019 | 49.74 |
| Aug 28, 2019 | 48.94 |
| Aug 27, 2019 | 48.38 |
| Aug 26, 2019 | 48.06 |
| Aug 23, 2019 | 46.98 |
| Aug 22, 2019 | 48.49 |
| Aug 21, 2019 | 48.72 |
| Aug 20, 2019 | 47.82 |
| Aug 19, 2019 | 48.26 |
| Aug 16, 2019 | 47.64 |
| Aug 15, 2019 | 46.78 |
| Aug 14, 2019 | 47.36 |
| Aug 13, 2019 | 49.89 |
| Aug 12, 2019 | 49.63 |
| Aug 9, 2019 | 49.77 |
| Aug 8, 2019 | 50.06 |
| Aug 7, 2019 | 48.40 |
| Aug 6, 2019 | 47.42 |
| Aug 5, 2019 | 47.16 |
| Aug 2, 2019 | 48.42 |
| Aug 1, 2019 | 48.55 |
| Jul 31, 2019 | 50.42 |
| Jul 30, 2019 | 50.52 |
| Jul 29, 2019 | 50.54 |
| Jul 26, 2019 | 50.19 |
| Jul 25, 2019 | 49.86 |
| Jul 24, 2019 | 50.48 |
| Jul 23, 2019 | 49.69 |
| Jul 22, 2019 | 48.06 |
| Jul 19, 2019 | 48.19 |
| Jul 18, 2019 | 47.59 |
| Jul 17, 2019 | 47.83 |
| Jul 16, 2019 | 48.34 |
| Jul 15, 2019 | 48.04 |
| Jul 12, 2019 | 47.70 |
| Jul 11, 2019 | 46.69 |
| Jul 10, 2019 | 46.77 |
| Jul 9, 2019 | 46.73 |
| Jul 8, 2019 | 47.46 |
| Jul 5, 2019 | 48.21 |
| Jul 3, 2019 | 48.17 |
| Jul 2, 2019 | 48.35 |
| Jul 1, 2019 | 48.63 |
| Jun 28, 2019 | 49.70 |
| Jun 27, 2019 | 49.51 |
| Jun 26, 2019 | 48.97 |
| Jun 25, 2019 | 48.65 |
| Jun 24, 2019 | 48.84 |
| Jun 21, 2019 | 48.77 |
| Jun 20, 2019 | 48.84 |
| Jun 19, 2019 | 47.61 |
| Jun 18, 2019 | 47.00 |
| Jun 17, 2019 | 46.30 |
| Jun 14, 2019 | 46.01 |
| Jun 13, 2019 | 46.32 |
| Jun 12, 2019 | 45.69 |
| Jun 11, 2019 | 46.13 |
| Jun 10, 2019 | 45.45 |
| Jun 7, 2019 | 44.72 |
| Jun 6, 2019 | 43.91 |
| Jun 5, 2019 | 43.97 |
| Jun 4, 2019 | 44.87 |
| Jun 3, 2019 | 43.58 |
| May 31, 2019 | 42.94 |
| May 30, 2019 | 43.92 |
| May 29, 2019 | 43.91 |
| May 28, 2019 | 44.71 |
| May 24, 2019 | 44.08 |
| May 23, 2019 | 43.57 |
| May 22, 2019 | 44.20 |
| May 21, 2019 | 44.48 |
| May 20, 2019 | 43.79 |
| May 17, 2019 | 44.52 |
| May 16, 2019 | 44.59 |
| May 15, 2019 | 45.48 |
| May 14, 2019 | 45.22 |
| May 13, 2019 | 45.32 |
| May 10, 2019 | 47.32 |
| May 9, 2019 | 47.86 |
| May 8, 2019 | 53.20 |
| May 7, 2019 | 53.64 |
| May 6, 2019 | 54.33 |
| May 3, 2019 | 54.78 |
| May 2, 2019 | 54.64 |
| May 1, 2019 | 54.74 |
| Apr 30, 2019 | 55.64 |
| Apr 29, 2019 | 55.22 |
| Apr 26, 2019 | 54.89 |
| Apr 25, 2019 | 54.37 |
| Apr 24, 2019 | 55.98 |
| Apr 23, 2019 | 56.28 |
| Apr 22, 2019 | 56.16 |
| Apr 18, 2019 | 56.64 |
| Apr 17, 2019 | 55.82 |
| Apr 16, 2019 | 55.01 |
| Apr 15, 2019 | 53.96 |
| Apr 12, 2019 | 54.13 |
| Apr 11, 2019 | 53.32 |
| Apr 10, 2019 | 53.69 |
| Apr 9, 2019 | 52.69 |
| Apr 8, 2019 | 53.34 |
| Apr 5, 2019 | 52.50 |
| Apr 4, 2019 | 52.25 |
| Apr 3, 2019 | 51.43 |
| Apr 2, 2019 | 50.88 |
| Apr 1, 2019 | 50.38 |
| Mar 29, 2019 | 48.69 |
| Mar 28, 2019 | 48.60 |
| Mar 27, 2019 | 48.12 |
| Mar 26, 2019 | 47.72 |
| Mar 25, 2019 | 47.30 |
| Mar 22, 2019 | 47.45 |
| Mar 21, 2019 | 48.82 |
| Mar 20, 2019 | 48.98 |
| Mar 19, 2019 | 49.65 |
| Mar 18, 2019 | 49.30 |
| Mar 15, 2019 | 48.85 |
| Mar 14, 2019 | 48.74 |
| Mar 13, 2019 | 49.95 |
| Mar 12, 2019 | 50.02 |
| Mar 11, 2019 | 50.45 |
| Mar 8, 2019 | 49.99 |
| Mar 7, 2019 | 50.06 |
| Mar 6, 2019 | 51.30 |
| Mar 5, 2019 | 52.31 |
| Mar 4, 2019 | 52.55 |
| Mar 1, 2019 | 52.59 |
| Feb 28, 2019 | 52.73 |
| Feb 27, 2019 | 52.98 |
| Feb 26, 2019 | 53.12 |
| Feb 25, 2019 | 53.45 |
| Feb 22, 2019 | 54.44 |
| Feb 21, 2019 | 52.60 |
| Feb 20, 2019 | 52.89 |
| Feb 19, 2019 | 51.81 |
| Feb 15, 2019 | 52.00 |
| Feb 14, 2019 | 51.46 |
| Feb 13, 2019 | 51.07 |
| Feb 12, 2019 | 51.17 |
| Feb 11, 2019 | 50.20 |
| Feb 8, 2019 | 49.99 |
| Feb 7, 2019 | 50.74 |
| Feb 6, 2019 | 52.60 |
| Feb 5, 2019 | 52.52 |
| Feb 4, 2019 | 52.50 |
| Feb 1, 2019 | 52.42 |
| Jan 31, 2019 | 52.91 |
| Jan 30, 2019 | 52.68 |
| Jan 29, 2019 | 51.96 |
| Jan 28, 2019 | 52.23 |
| Jan 25, 2019 | 52.36 |
| Jan 24, 2019 | 51.00 |
| Jan 23, 2019 | 50.10 |
| Jan 22, 2019 | 50.11 |
| Jan 18, 2019 | 50.91 |
| Jan 17, 2019 | 50.14 |
| Jan 16, 2019 | 50.27 |
| Jan 15, 2019 | 50.25 |
| Jan 14, 2019 | 50.30 |
| Jan 11, 2019 | 50.24 |
| Jan 10, 2019 | 50.05 |
| Jan 9, 2019 | 49.02 |
| Jan 8, 2019 | 47.64 |
| Jan 7, 2019 | 46.47 |
| Jan 4, 2019 | 45.54 |
| Jan 3, 2019 | 44.18 |
| Jan 2, 2019 | 45.57 |
| Dec 31, 2018 | 45.45 |
| Dec 28, 2018 | 45.53 |
| Dec 27, 2018 | 46.58 |
| Dec 26, 2018 | 45.57 |
| Dec 24, 2018 | 44.01 |
| Dec 21, 2018 | 45.29 |
| Dec 20, 2018 | 45.15 |
| Dec 19, 2018 | 45.02 |
| Dec 18, 2018 | 45.34 |
| Dec 17, 2018 | 44.30 |
| Dec 14, 2018 | 45.36 |
| Dec 13, 2018 | 45.48 |
| Dec 12, 2018 | 45.62 |
| Dec 11, 2018 | 44.93 |
| Dec 10, 2018 | 44.49 |
| Dec 7, 2018 | 45.50 |
| Dec 6, 2018 | 46.93 |
| Dec 4, 2018 | 47.46 |
| Dec 3, 2018 | 50.62 |
| Nov 30, 2018 | 49.87 |
| Nov 29, 2018 | 49.51 |
| Nov 28, 2018 | 49.05 |
| Nov 27, 2018 | 48.25 |
| Nov 26, 2018 | 51.02 |
| Nov 23, 2018 | 50.16 |
| Nov 21, 2018 | 50.06 |
| Nov 20, 2018 | 49.04 |
| Nov 19, 2018 | 50.29 |
| Nov 16, 2018 | 50.10 |
| Nov 15, 2018 | 49.78 |
| Nov 14, 2018 | 50.22 |
| Nov 13, 2018 | 49.46 |
| Nov 12, 2018 | 49.02 |
| Nov 9, 2018 | 49.48 |
| Nov 8, 2018 | 51.92 |
| Nov 7, 2018 | 49.60 |
| Nov 6, 2018 | 49.56 |
| Nov 5, 2018 | 49.02 |
| Nov 2, 2018 | 50.43 |
| Nov 1, 2018 | 50.65 |
| Oct 31, 2018 | 49.24 |
| Oct 30, 2018 | 48.90 |
| Oct 29, 2018 | 48.20 |
| Oct 26, 2018 | 48.36 |
| Oct 25, 2018 | 48.09 |
| Oct 24, 2018 | 46.98 |
| Oct 23, 2018 | 49.03 |
| Oct 22, 2018 | 47.79 |
| Oct 19, 2018 | 47.53 |
| Oct 18, 2018 | 47.41 |
| Oct 17, 2018 | 49.03 |
| Oct 16, 2018 | 49.24 |
| Oct 15, 2018 | 48.35 |
| Oct 12, 2018 | 47.81 |
| Oct 11, 2018 | 47.46 |
| Oct 10, 2018 | 47.33 |
| Oct 9, 2018 | 49.37 |
| Oct 8, 2018 | 51.01 |
| Oct 5, 2018 | 50.77 |
| Oct 4, 2018 | 52.44 |
| Oct 3, 2018 | 53.75 |
| Oct 2, 2018 | 53.89 |
| Oct 1, 2018 | 54.15 |
| Sep 28, 2018 | 52.53 |
| Sep 27, 2018 | 53.60 |
| Sep 26, 2018 | 53.64 |
| Sep 25, 2018 | 52.47 |
| Sep 24, 2018 | 55.08 |
| Sep 21, 2018 | 55.99 |
| Sep 20, 2018 | 56.53 |
| Sep 19, 2018 | 54.44 |
| Sep 18, 2018 | 53.61 |
| Sep 17, 2018 | 53.57 |
| Sep 14, 2018 | 54.16 |
| Sep 13, 2018 | 53.71 |
| Sep 12, 2018 | 52.45 |
| Sep 11, 2018 | 51.98 |
| Sep 10, 2018 | 52.69 |
| Sep 7, 2018 | 52.09 |
| Sep 6, 2018 | 52.72 |
| Sep 5, 2018 | 53.12 |
| Sep 4, 2018 | 53.36 |
| Aug 31, 2018 | 54.12 |
| Aug 30, 2018 | 55.75 |
| Aug 29, 2018 | 56.08 |
| Aug 28, 2018 | 56.04 |
| Aug 27, 2018 | 55.18 |
| Aug 24, 2018 | 52.66 |
| Aug 23, 2018 | 52.66 |
| Aug 22, 2018 | 53.53 |
| Aug 21, 2018 | 54.29 |
| Aug 20, 2018 | 55.11 |
| Aug 17, 2018 | 54.61 |
| Aug 16, 2018 | 53.39 |
| Aug 15, 2018 | 53.19 |
| Aug 14, 2018 | 54.01 |
| Aug 13, 2018 | 53.09 |
| Aug 10, 2018 | 53.05 |
| Aug 9, 2018 | 53.87 |
| Aug 8, 2018 | 54.39 |
| Aug 7, 2018 | 59.27 |
| Aug 6, 2018 | 59.37 |
| Aug 3, 2018 | 59.17 |
| Aug 2, 2018 | 58.74 |
| Aug 1, 2018 | 58.92 |
| Jul 31, 2018 | 60.78 |
| Jul 30, 2018 | 60.15 |
| Jul 27, 2018 | 59.87 |
| Jul 26, 2018 | 58.91 |
| Jul 25, 2018 | 58.77 |
| Jul 24, 2018 | 58.56 |
| Jul 23, 2018 | 58.64 |
| Jul 20, 2018 | 58.88 |
| Jul 19, 2018 | 59.75 |
| Jul 18, 2018 | 61.37 |
| Jul 17, 2018 | 60.60 |
| Jul 16, 2018 | 59.78 |
| Jul 13, 2018 | 59.90 |
| Jul 12, 2018 | 59.99 |
| Jul 11, 2018 | 58.92 |
| Jul 10, 2018 | 61.10 |
| Jul 9, 2018 | 60.16 |
| Jul 6, 2018 | 58.82 |
| Jul 5, 2018 | 58.31 |
| Jul 3, 2018 | 57.68 |
| Jul 2, 2018 | 57.79 |
| Jun 29, 2018 | 58.13 |
| Jun 28, 2018 | 58.79 |
| Jun 27, 2018 | 60.21 |
| Jun 26, 2018 | 61.12 |
| Jun 25, 2018 | 61.24 |
| Jun 22, 2018 | 62.73 |
| Jun 21, 2018 | 62.42 |
| Jun 20, 2018 | 63.47 |
| Jun 19, 2018 | 63.42 |
| Jun 18, 2018 | 65.67 |
| Jun 15, 2018 | 65.28 |
| Jun 14, 2018 | 65.51 |
| Jun 13, 2018 | 65.08 |
| Jun 12, 2018 | 65.01 |
| Jun 11, 2018 | 66.06 |
| Jun 8, 2018 | 66.09 |
| Jun 7, 2018 | 66.26 |
| Jun 6, 2018 | 66.28 |
| Jun 5, 2018 | 65.46 |
| Jun 4, 2018 | 65.17 |
| Jun 1, 2018 | 64.44 |
| May 31, 2018 | 64.07 |
| May 30, 2018 | 64.48 |
| May 29, 2018 | 63.29 |
| May 25, 2018 | 64.36 |
| May 24, 2018 | 64.58 |
| May 23, 2018 | 65.51 |
| May 22, 2018 | 66.29 |
| May 21, 2018 | 66.68 |
| May 18, 2018 | 66.16 |
| May 17, 2018 | 66.24 |
| May 16, 2018 | 66.25 |
| May 15, 2018 | 65.26 |
| May 14, 2018 | 65.44 |
| May 11, 2018 | 63.22 |
| May 10, 2018 | 63.17 |
| May 9, 2018 | 60.85 |
| May 8, 2018 | 60.58 |
| May 7, 2018 | 60.81 |
| May 4, 2018 | 60.37 |
| May 3, 2018 | 59.09 |
| May 2, 2018 | 59.83 |
| May 1, 2018 | 59.31 |
| Apr 30, 2018 | 59.00 |
| Apr 27, 2018 | 59.06 |
| Apr 26, 2018 | 59.62 |
| Apr 25, 2018 | 58.99 |
| Apr 24, 2018 | 59.07 |
| Apr 23, 2018 | 59.50 |
| Apr 20, 2018 | 58.97 |
| Apr 19, 2018 | 58.47 |
| Apr 18, 2018 | 59.88 |
| Apr 17, 2018 | 60.74 |
| Apr 16, 2018 | 60.94 |
| Apr 13, 2018 | 60.06 |
| Apr 12, 2018 | 60.55 |
| Apr 11, 2018 | 60.27 |
| Apr 10, 2018 | 59.73 |
| Apr 9, 2018 | 58.85 |
| Apr 6, 2018 | 58.58 |
| Apr 5, 2018 | 59.11 |
| Apr 4, 2018 | 57.56 |
| Apr 3, 2018 | 56.38 |
| Apr 2, 2018 | 54.23 |
| Mar 29, 2018 | 56.35 |
| Mar 28, 2018 | 54.41 |
| Mar 27, 2018 | 54.70 |
| Mar 26, 2018 | 55.40 |
| Mar 23, 2018 | 53.21 |
| Mar 22, 2018 | 54.47 |
| Mar 21, 2018 | 57.72 |
| Mar 20, 2018 | 55.77 |
| Mar 19, 2018 | 55.16 |
| Mar 16, 2018 | 55.64 |
| Mar 15, 2018 | 56.53 |
| Mar 14, 2018 | 53.28 |
| Mar 13, 2018 | 53.15 |
| Mar 12, 2018 | 53.34 |
| Mar 9, 2018 | 53.30 |
| Mar 8, 2018 | 52.52 |
| Mar 7, 2018 | 52.48 |
| Mar 6, 2018 | 52.71 |
| Mar 5, 2018 | 52.50 |
| Mar 2, 2018 | 52.46 |
| Mar 1, 2018 | 53.58 |
| Feb 28, 2018 | 54.97 |
| Feb 27, 2018 | 56.80 |
| Feb 26, 2018 | 57.37 |
| Feb 23, 2018 | 56.50 |
| Feb 22, 2018 | 56.09 |
| Feb 21, 2018 | 55.29 |
| Feb 20, 2018 | 54.31 |
| Feb 16, 2018 | 54.17 |
| Feb 15, 2018 | 54.65 |
| Feb 14, 2018 | 54.77 |
| Feb 13, 2018 | 53.75 |
| Feb 12, 2018 | 54.06 |
| Feb 9, 2018 | 53.12 |
| Feb 8, 2018 | 53.50 |
| Feb 7, 2018 | 54.29 |
| Feb 6, 2018 | 54.89 |
| Feb 5, 2018 | 52.31 |
| Feb 2, 2018 | 54.42 |
| Feb 1, 2018 | 56.71 |
| Jan 31, 2018 | 57.15 |
| Jan 30, 2018 | 57.50 |
| Jan 29, 2018 | 58.15 |
| Jan 26, 2018 | 58.98 |
| Jan 25, 2018 | 58.58 |
| Jan 24, 2018 | 59.52 |
| Jan 23, 2018 | 58.77 |
| Jan 22, 2018 | 57.97 |
| Jan 19, 2018 | 58.28 |
| Jan 18, 2018 | 59.47 |
| Jan 17, 2018 | 59.67 |
| Jan 16, 2018 | 58.04 |
| Jan 12, 2018 | 59.64 |
| Jan 11, 2018 | 57.76 |
| Jan 10, 2018 | 56.87 |
| Jan 9, 2018 | 59.22 |
| Jan 8, 2018 | 59.15 |
| Jan 5, 2018 | 59.54 |
| Jan 4, 2018 | 58.09 |
| Jan 3, 2018 | 57.15 |
| Jan 2, 2018 | 57.16 |
| Dec 29, 2017 | 56.67 |
| Dec 28, 2017 | 57.18 |
| Dec 27, 2017 | 57.01 |
| Dec 26, 2017 | 57.15 |
| Dec 22, 2017 | 57.37 |
| Dec 21, 2017 | 57.83 |
| Dec 20, 2017 | 57.49 |
| Dec 19, 2017 | 57.19 |
| Dec 18, 2017 | 56.99 |
| Dec 15, 2017 | 55.96 |
| Dec 14, 2017 | 55.28 |
| Dec 13, 2017 | 55.82 |
| Dec 12, 2017 | 56.18 |
| Dec 11, 2017 | 56.04 |
| Dec 8, 2017 | 56.16 |
| Dec 7, 2017 | 55.65 |
| Dec 6, 2017 | 55.02 |
| Dec 5, 2017 | 55.39 |
| Dec 4, 2017 | 55.46 |
| Dec 1, 2017 | 56.37 |
| Nov 30, 2017 | 56.00 |
| Nov 29, 2017 | 55.21 |
| Nov 28, 2017 | 54.98 |
| Nov 27, 2017 | 54.08 |
| Nov 24, 2017 | 54.20 |
| Nov 22, 2017 | 54.12 |
| Nov 21, 2017 | 54.29 |
| Nov 20, 2017 | 53.92 |
| Nov 17, 2017 | 53.54 |
| Nov 16, 2017 | 53.36 |
| Nov 15, 2017 | 52.98 |
| Nov 14, 2017 | 52.82 |
| Nov 13, 2017 | 53.04 |
| Nov 10, 2017 | 53.02 |
| Nov 9, 2017 | 52.91 |
| Nov 8, 2017 | 53.40 |
| Nov 7, 2017 | 54.29 |
| Nov 6, 2017 | 54.33 |
| Nov 3, 2017 | 55.12 |
| Nov 2, 2017 | 55.23 |
| Nov 1, 2017 | 55.13 |
| Oct 31, 2017 | 54.55 |
| Oct 30, 2017 | 54.46 |
| Oct 27, 2017 | 54.54 |
| Oct 26, 2017 | 55.17 |
| Oct 25, 2017 | 54.96 |
| Oct 24, 2017 | 55.54 |
| Oct 23, 2017 | 54.99 |
| Oct 20, 2017 | 55.39 |
| Oct 19, 2017 | 54.71 |
| Oct 18, 2017 | 55.05 |
| Oct 17, 2017 | 53.45 |
| Oct 16, 2017 | 53.10 |
| Oct 13, 2017 | 54.79 |
| Oct 12, 2017 | 54.40 |
| Oct 11, 2017 | 54.81 |
| Oct 10, 2017 | 55.28 |
| Oct 9, 2017 | 54.09 |
| Oct 6, 2017 | 53.96 |
| Oct 5, 2017 | 54.18 |
| Oct 4, 2017 | 54.11 |
| Oct 3, 2017 | 53.86 |
| Oct 2, 2017 | 53.83 |
| Sep 29, 2017 | 53.38 |
| Sep 28, 2017 | 53.17 |
| Sep 27, 2017 | 53.58 |
| Sep 26, 2017 | 53.30 |
| Sep 25, 2017 | 53.33 |
| Sep 22, 2017 | 53.01 |
| Sep 21, 2017 | 52.77 |
| Sep 20, 2017 | 52.14 |
| Sep 19, 2017 | 51.80 |
| Sep 18, 2017 | 51.76 |
| Sep 15, 2017 | 51.91 |
| Sep 14, 2017 | 51.01 |
| Sep 13, 2017 | 49.16 |
| Sep 12, 2017 | 49.20 |
| Sep 11, 2017 | 48.86 |
| Sep 8, 2017 | 48.62 |
| Sep 7, 2017 | 48.50 |
| Sep 6, 2017 | 48.43 |
| Sep 5, 2017 | 48.12 |
| Sep 1, 2017 | 49.11 |
| Aug 31, 2017 | 48.10 |
| Aug 30, 2017 | 46.61 |
| Aug 29, 2017 | 46.36 |
| Aug 28, 2017 | 46.81 |
| Aug 25, 2017 | 47.76 |
| Aug 24, 2017 | 47.90 |
| Aug 23, 2017 | 47.38 |
| Aug 22, 2017 | 47.23 |
| Aug 21, 2017 | 46.46 |
| Aug 18, 2017 | 46.10 |
| Aug 17, 2017 | 46.62 |
| Aug 16, 2017 | 47.15 |
| Aug 15, 2017 | 46.33 |
| Aug 14, 2017 | 46.23 |
| Aug 11, 2017 | 45.62 |
| Aug 10, 2017 | 46.85 |
| Aug 9, 2017 | 48.28 |
| Aug 8, 2017 | 48.47 |
| Aug 7, 2017 | 48.00 |
| Aug 4, 2017 | 47.68 |
| Aug 3, 2017 | 47.00 |
| Aug 2, 2017 | 47.31 |
| Aug 1, 2017 | 46.58 |
| Jul 31, 2017 | 47.69 |
| Jul 28, 2017 | 47.74 |
| Jul 27, 2017 | 48.22 |
| Jul 26, 2017 | 48.34 |
| Jul 25, 2017 | 48.02 |
| Jul 24, 2017 | 47.45 |
| Jul 21, 2017 | 47.61 |
| Jul 20, 2017 | 48.81 |
| Jul 19, 2017 | 48.38 |
| Jul 18, 2017 | 47.66 |
| Jul 17, 2017 | 47.68 |
| Jul 14, 2017 | 48.13 |
| Jul 13, 2017 | 47.97 |
| Jul 12, 2017 | 47.92 |
| Jul 11, 2017 | 47.52 |
| Jul 10, 2017 | 46.86 |
| Jul 7, 2017 | 46.11 |
| Jul 6, 2017 | 45.97 |
| Jul 5, 2017 | 46.22 |
| Jul 3, 2017 | 46.31 |
| Jun 30, 2017 | 46.33 |
| Jun 29, 2017 | 45.64 |
| Jun 28, 2017 | 45.67 |
| Jun 27, 2017 | 44.69 |
| Jun 26, 2017 | 45.72 |
| Jun 23, 2017 | 45.09 |
| Jun 22, 2017 | 44.99 |
| Jun 21, 2017 | 44.50 |
| Jun 20, 2017 | 44.47 |
| Jun 19, 2017 | 44.50 |
| Jun 16, 2017 | 43.46 |
| Jun 15, 2017 | 45.21 |
| Jun 14, 2017 | 45.35 |
| Jun 13, 2017 | 46.04 |
| Jun 12, 2017 | 45.77 |
| Jun 9, 2017 | 45.46 |
| Jun 8, 2017 | 45.39 |
| Jun 7, 2017 | 46.03 |
| Jun 6, 2017 | 45.84 |
| Jun 5, 2017 | 46.02 |
| Jun 2, 2017 | 46.38 |
| Jun 1, 2017 | 46.05 |
| May 31, 2017 | 44.79 |
| May 30, 2017 | 45.11 |
| May 26, 2017 | 44.99 |
| May 25, 2017 | 44.74 |
| May 24, 2017 | 44.80 |
| May 23, 2017 | 45.09 |
| May 22, 2017 | 45.42 |
| May 19, 2017 | 45.24 |
| May 18, 2017 | 44.37 |
| May 17, 2017 | 44.18 |
| May 16, 2017 | 45.68 |
| May 15, 2017 | 45.83 |
| May 12, 2017 | 44.98 |
| May 11, 2017 | 44.67 |
| May 10, 2017 | 42.77 |
| May 9, 2017 | 42.91 |
| May 8, 2017 | 42.44 |
| May 5, 2017 | 42.29 |
| May 4, 2017 | 42.19 |
| May 3, 2017 | 41.80 |
| May 2, 2017 | 41.53 |
| May 1, 2017 | 41.98 |
| Apr 28, 2017 | 41.77 |
| Apr 27, 2017 | 41.40 |
| Apr 26, 2017 | 40.84 |
| Apr 25, 2017 | 41.50 |
| Apr 24, 2017 | 41.29 |
| Apr 21, 2017 | 40.58 |
| Apr 20, 2017 | 41.11 |
| Apr 19, 2017 | 40.13 |
| Apr 18, 2017 | 39.58 |
| Apr 17, 2017 | 40.04 |
| Apr 13, 2017 | 39.58 |
| Apr 12, 2017 | 39.99 |
| Apr 11, 2017 | 40.18 |
| Apr 10, 2017 | 40.23 |
| Apr 7, 2017 | 39.97 |
| Apr 6, 2017 | 39.84 |
| Apr 5, 2017 | 39.79 |
| Apr 4, 2017 | 40.69 |
| Apr 3, 2017 | 41.93 |
| Mar 31, 2017 | 43.16 |
| Mar 30, 2017 | 43.65 |
| Mar 29, 2017 | 43.55 |
| Mar 28, 2017 | 43.59 |
| Mar 27, 2017 | 43.20 |
| Mar 24, 2017 | 42.66 |
| Mar 23, 2017 | 42.51 |
| Mar 22, 2017 | 42.72 |
| Mar 21, 2017 | 42.44 |
| Mar 20, 2017 | 43.93 |
| Mar 17, 2017 | 44.04 |
| Mar 16, 2017 | 44.42 |
| Mar 15, 2017 | 44.39 |
| Mar 14, 2017 | 43.51 |
| Mar 13, 2017 | 43.21 |
| Mar 10, 2017 | 42.71 |
| Mar 9, 2017 | 42.28 |
| Mar 8, 2017 | 42.69 |
| Mar 7, 2017 | 42.73 |
| Mar 6, 2017 | 42.87 |
| Mar 3, 2017 | 43.41 |
| Mar 2, 2017 | 43.20 |
| Mar 1, 2017 | 43.50 |
| Feb 28, 2017 | 42.86 |
| Feb 27, 2017 | 43.75 |
| Feb 24, 2017 | 43.05 |
| Feb 23, 2017 | 45.15 |
| Feb 22, 2017 | 45.68 |
| Feb 21, 2017 | 45.60 |
| Feb 17, 2017 | 45.50 |
| Feb 16, 2017 | 45.15 |
| Feb 15, 2017 | 45.23 |
| Feb 14, 2017 | 45.21 |
| Feb 13, 2017 | 44.68 |
| Feb 10, 2017 | 44.41 |
| Feb 9, 2017 | 43.20 |
| Feb 8, 2017 | 42.69 |
| Feb 7, 2017 | 43.04 |
| Feb 6, 2017 | 43.20 |
| Feb 3, 2017 | 43.58 |
| Feb 2, 2017 | 43.06 |
| Feb 1, 2017 | 43.46 |
| Jan 31, 2017 | 43.28 |
| Jan 30, 2017 | 43.07 |
| Jan 27, 2017 | 42.76 |
| Jan 26, 2017 | 43.16 |
| Jan 25, 2017 | 44.07 |
| Jan 24, 2017 | 43.08 |
| Jan 23, 2017 | 42.09 |
| Jan 20, 2017 | 42.64 |
| Jan 19, 2017 | 42.57 |
| Jan 18, 2017 | 42.68 |
| Jan 17, 2017 | 43.76 |
| Jan 13, 2017 | 44.84 |
| Jan 12, 2017 | 45.06 |
| Jan 11, 2017 | 45.62 |
| Jan 10, 2017 | 45.41 |
| Jan 9, 2017 | 44.28 |
| Jan 6, 2017 | 45.06 |
| Jan 5, 2017 | 45.17 |
| Jan 4, 2017 | 45.31 |
| Jan 3, 2017 | 44.30 |
| Dec 30, 2016 | 43.40 |
| Dec 29, 2016 | 43.65 |
| Dec 28, 2016 | 43.57 |
| Dec 27, 2016 | 44.30 |
| Dec 23, 2016 | 44.18 |
| Dec 22, 2016 | 43.97 |
| Dec 21, 2016 | 44.65 |
| Dec 20, 2016 | 44.80 |
| Dec 19, 2016 | 44.71 |
| Dec 16, 2016 | 44.81 |
| Dec 15, 2016 | 44.85 |
| Dec 14, 2016 | 44.53 |
| Dec 13, 2016 | 46.05 |
| Dec 12, 2016 | 46.78 |
| Dec 9, 2016 | 46.93 |
| Dec 8, 2016 | 46.43 |
| Dec 7, 2016 | 45.95 |
| Dec 6, 2016 | 43.36 |
| Dec 5, 2016 | 42.62 |
| Dec 2, 2016 | 42.08 |
| Dec 1, 2016 | 42.36 |
| Nov 30, 2016 | 40.45 |
| Nov 29, 2016 | 40.67 |
| Nov 28, 2016 | 40.86 |
| Nov 25, 2016 | 41.22 |
| Nov 23, 2016 | 41.05 |
| Nov 22, 2016 | 41.12 |
| Nov 21, 2016 | 41.00 |
| Nov 18, 2016 | 40.61 |
| Nov 17, 2016 | 40.43 |
| Nov 16, 2016 | 40.10 |
| Nov 15, 2016 | 39.48 |
| Nov 14, 2016 | 38.55 |
| Nov 11, 2016 | 38.62 |
| Nov 10, 2016 | 38.81 |
| Nov 9, 2016 | 38.04 |
| Nov 8, 2016 | 39.84 |
| Nov 7, 2016 | 39.64 |
| Nov 4, 2016 | 38.87 |
| Nov 3, 2016 | 39.22 |
| Nov 2, 2016 | 39.97 |
| Nov 1, 2016 | 40.18 |
| Oct 31, 2016 | 41.05 |
| Oct 28, 2016 | 40.64 |
| Oct 27, 2016 | 40.71 |
| Oct 26, 2016 | 41.19 |
| Oct 25, 2016 | 40.53 |
| Oct 24, 2016 | 40.93 |
| Oct 21, 2016 | 40.26 |
| Oct 20, 2016 | 40.56 |
| Oct 19, 2016 | 40.62 |
| Oct 18, 2016 | 40.12 |
| Oct 17, 2016 | 41.57 |
| Oct 14, 2016 | 42.04 |
| Oct 13, 2016 | 42.13 |
| Oct 12, 2016 | 42.72 |
| Oct 11, 2016 | 42.86 |
| Oct 10, 2016 | 42.50 |
| Oct 7, 2016 | 42.23 |
| Oct 6, 2016 | 42.92 |
| Oct 5, 2016 | 43.75 |
| Oct 4, 2016 | 42.76 |
| Oct 3, 2016 | 42.89 |
| Sep 30, 2016 | 42.95 |
| Sep 29, 2016 | 41.83 |
| Sep 28, 2016 | 41.83 |
| Sep 27, 2016 | 41.22 |
| Sep 26, 2016 | 41.27 |
| Sep 23, 2016 | 41.58 |
| Sep 22, 2016 | 42.03 |
| Sep 21, 2016 | 40.85 |
| Sep 20, 2016 | 40.26 |
| Sep 19, 2016 | 39.76 |
| Sep 16, 2016 | 39.64 |
| Sep 15, 2016 | 39.87 |
| Sep 14, 2016 | 39.23 |
| Sep 13, 2016 | 39.38 |
| Sep 12, 2016 | 40.35 |
| Sep 9, 2016 | 39.86 |
| Sep 8, 2016 | 41.05 |
| Sep 7, 2016 | 41.56 |
| Sep 6, 2016 | 41.31 |
| Sep 2, 2016 | 41.10 |
| Sep 1, 2016 | 40.22 |
| Aug 31, 2016 | 40.30 |
| Aug 30, 2016 | 40.26 |
| Aug 29, 2016 | 40.40 |
| Aug 26, 2016 | 40.27 |
| Aug 25, 2016 | 40.17 |
| Aug 24, 2016 | 40.27 |
| Aug 23, 2016 | 40.64 |
| Aug 22, 2016 | 40.19 |
| Aug 19, 2016 | 40.50 |
| Aug 18, 2016 | 40.39 |
| Aug 17, 2016 | 40.68 |
| Aug 16, 2016 | 40.65 |
| Aug 15, 2016 | 41.01 |
| Aug 12, 2016 | 40.55 |
| Aug 11, 2016 | 41.06 |
| Aug 10, 2016 | 40.56 |
| Aug 9, 2016 | 40.50 |
| Aug 8, 2016 | 40.21 |
| Aug 5, 2016 | 39.92 |
| Aug 4, 2016 | 38.30 |
| Aug 3, 2016 | 37.98 |
| Aug 2, 2016 | 37.35 |
| Aug 1, 2016 | 38.56 |
| Jul 29, 2016 | 38.57 |
| Jul 28, 2016 | 37.85 |
| Jul 27, 2016 | 39.42 |
| Jul 26, 2016 | 39.28 |
| Jul 25, 2016 | 38.88 |
| Jul 22, 2016 | 38.89 |
| Jul 21, 2016 | 38.81 |
| Jul 20, 2016 | 38.30 |
| Jul 19, 2016 | 38.03 |
| Jul 18, 2016 | 38.10 |
| Jul 15, 2016 | 37.48 |
| Jul 14, 2016 | 37.69 |
| Jul 13, 2016 | 37.01 |
| Jul 12, 2016 | 36.52 |
| Jul 11, 2016 | 35.62 |
| Jul 8, 2016 | 35.01 |
| Jul 7, 2016 | 33.92 |
| Jul 6, 2016 | 33.83 |
| Jul 5, 2016 | 33.93 |
| Jul 1, 2016 | 35.03 |
| Jun 30, 2016 | 35.07 |
| Jun 29, 2016 | 34.92 |
| Jun 28, 2016 | 33.78 |
| Jun 27, 2016 | 33.67 |
| Jun 24, 2016 | 36.18 |
| Jun 23, 2016 | 40.12 |
| Jun 22, 2016 | 38.96 |
| Jun 21, 2016 | 39.04 |
| Jun 20, 2016 | 39.62 |
| Jun 17, 2016 | 39.33 |
| Jun 16, 2016 | 38.79 |
| Jun 15, 2016 | 38.97 |
| Jun 14, 2016 | 38.92 |
| Jun 13, 2016 | 39.34 |
| Jun 10, 2016 | 40.37 |
| Jun 9, 2016 | 41.18 |
| Jun 8, 2016 | 41.59 |
| Jun 7, 2016 | 41.52 |
| Jun 6, 2016 | 40.79 |
| Jun 3, 2016 | 40.41 |
| Jun 2, 2016 | 40.46 |
| Jun 1, 2016 | 40.45 |
| May 31, 2016 | 40.53 |
| May 27, 2016 | 40.72 |
| May 26, 2016 | 40.22 |
| May 25, 2016 | 40.30 |
| May 24, 2016 | 39.76 |
| May 23, 2016 | 39.04 |
| May 20, 2016 | 39.59 |
| May 19, 2016 | 39.01 |
| May 18, 2016 | 39.87 |
| May 17, 2016 | 40.13 |
| May 16, 2016 | 40.27 |
| May 13, 2016 | 40.00 |
| May 12, 2016 | 40.57 |
| May 11, 2016 | 40.77 |
| May 10, 2016 | 41.42 |
| May 9, 2016 | 41.05 |
| May 6, 2016 | 40.96 |
| May 5, 2016 | 40.38 |
| May 4, 2016 | 39.70 |
| May 3, 2016 | 41.25 |
| May 2, 2016 | 42.09 |
| Apr 29, 2016 | 42.02 |
| Apr 28, 2016 | 42.65 |
| Apr 27, 2016 | 43.04 |
| Apr 26, 2016 | 43.54 |
| Apr 25, 2016 | 43.22 |
| Apr 22, 2016 | 42.97 |
| Apr 21, 2016 | 43.14 |
| Apr 20, 2016 | 43.43 |
| Apr 19, 2016 | 42.37 |
| Apr 18, 2016 | 42.04 |
| Apr 15, 2016 | 41.42 |
| Apr 14, 2016 | 41.68 |
| Apr 13, 2016 | 41.58 |
| Apr 12, 2016 | 40.51 |
| Apr 11, 2016 | 39.93 |
| Apr 8, 2016 | 39.76 |
| Apr 7, 2016 | 39.52 |
| Apr 6, 2016 | 40.99 |
| Apr 5, 2016 | 41.13 |
| Apr 4, 2016 | 40.95 |
| Apr 1, 2016 | 41.89 |
| Mar 31, 2016 | 42.96 |
| Mar 30, 2016 | 43.15 |
| Mar 29, 2016 | 42.52 |
| Mar 28, 2016 | 41.74 |
| Mar 24, 2016 | 41.40 |
| Mar 23, 2016 | 41.97 |
| Mar 22, 2016 | 42.44 |
| Mar 21, 2016 | 42.79 |
| Mar 18, 2016 | 42.78 |
| Mar 17, 2016 | 42.78 |
| Mar 16, 2016 | 42.22 |
| Mar 15, 2016 | 41.27 |
| Mar 14, 2016 | 41.41 |
| Mar 11, 2016 | 41.59 |
| Mar 10, 2016 | 40.12 |
| Mar 9, 2016 | 40.80 |
| Mar 8, 2016 | 39.89 |
| Mar 7, 2016 | 41.62 |
| Mar 4, 2016 | 41.07 |
| Mar 3, 2016 | 40.30 |
| Mar 2, 2016 | 39.65 |
| Mar 1, 2016 | 39.65 |
| Feb 29, 2016 | 38.85 |
| Feb 26, 2016 | 38.23 |
| Feb 25, 2016 | 35.51 |
| Feb 24, 2016 | 34.78 |
| Feb 23, 2016 | 34.95 |
| Feb 22, 2016 | 35.51 |
| Feb 19, 2016 | 34.22 |
| Feb 18, 2016 | 34.76 |
| Feb 17, 2016 | 34.99 |
| Feb 16, 2016 | 33.67 |
| Feb 12, 2016 | 33.08 |
| Feb 11, 2016 | 31.60 |
| Feb 10, 2016 | 31.65 |
| Feb 9, 2016 | 31.37 |
| Feb 8, 2016 | 31.45 |
| Feb 5, 2016 | 32.69 |
| Feb 4, 2016 | 33.17 |
| Feb 3, 2016 | 32.65 |
| Feb 2, 2016 | 33.85 |
| Feb 1, 2016 | 35.12 |
| Jan 29, 2016 | 34.59 |
| Jan 28, 2016 | 34.39 |
| Jan 27, 2016 | 35.03 |
| Jan 26, 2016 | 35.16 |
| Jan 25, 2016 | 34.09 |
| Jan 22, 2016 | 35.17 |
| Jan 21, 2016 | 34.49 |
| Jan 20, 2016 | 33.88 |
| Jan 19, 2016 | 34.11 |
| Jan 15, 2016 | 33.58 |
| Jan 14, 2016 | 35.31 |
| Jan 13, 2016 | 36.02 |
| Jan 12, 2016 | 35.42 |
| Jan 11, 2016 | 35.73 |
| Jan 8, 2016 | 35.40 |
| Jan 7, 2016 | 35.27 |
| Jan 6, 2016 | 37.17 |
| Jan 5, 2016 | 38.83 |
| Jan 4, 2016 | 39.97 |
| Dec 31, 2015 | 40.56 |
| Dec 30, 2015 | 41.18 |
| Dec 29, 2015 | 41.66 |
| Dec 28, 2015 | 41.28 |
| Dec 24, 2015 | 41.85 |
| Dec 23, 2015 | 41.94 |
| Dec 22, 2015 | 41.30 |
| Dec 21, 2015 | 41.38 |
| Dec 18, 2015 | 40.83 |
| Dec 17, 2015 | 41.07 |
| Dec 16, 2015 | 42.42 |
| Dec 15, 2015 | 41.32 |
| Dec 14, 2015 | 41.27 |
| Dec 11, 2015 | 41.53 |
| Dec 10, 2015 | 42.89 |
| Dec 9, 2015 | 42.51 |
| Dec 8, 2015 | 42.93 |
| Dec 7, 2015 | 43.50 |
| Dec 4, 2015 | 44.83 |
| Dec 3, 2015 | 44.38 |
| Dec 2, 2015 | 45.17 |
| Dec 1, 2015 | 45.93 |
| Nov 30, 2015 | 45.44 |
| Nov 27, 2015 | 44.82 |
| Nov 25, 2015 | 44.97 |
| Nov 24, 2015 | 44.41 |
| Nov 23, 2015 | 44.18 |
| Nov 20, 2015 | 44.94 |
| Nov 19, 2015 | 45.05 |
| Nov 18, 2015 | 44.89 |
| Nov 17, 2015 | 43.88 |
| Nov 16, 2015 | 43.66 |
| Nov 13, 2015 | 43.40 |
| Nov 12, 2015 | 44.57 |
| Nov 11, 2015 | 45.60 |
| Nov 10, 2015 | 46.36 |
| Nov 9, 2015 | 47.39 |
| Nov 6, 2015 | 48.25 |
| Nov 5, 2015 | 47.35 |
| Nov 4, 2015 | 52.86 |
| Nov 3, 2015 | 53.42 |
| Nov 2, 2015 | 53.49 |
| Oct 30, 2015 | 52.73 |
| Oct 29, 2015 | 52.69 |
| Oct 28, 2015 | 53.86 |
| Oct 27, 2015 | 52.65 |
| Oct 26, 2015 | 53.46 |
| Oct 23, 2015 | 53.25 |
| Oct 22, 2015 | 52.50 |
| Oct 21, 2015 | 51.36 |
| Oct 20, 2015 | 51.34 |
| Oct 19, 2015 | 50.11 |
| Oct 16, 2015 | 50.23 |
| Oct 15, 2015 | 50.29 |
| Oct 14, 2015 | 50.02 |
| Oct 13, 2015 | 49.54 |
| Oct 12, 2015 | 50.63 |
| Oct 9, 2015 | 50.62 |
| Oct 8, 2015 | 49.31 |
| Oct 7, 2015 | 49.33 |
| Oct 6, 2015 | 48.40 |
| Oct 5, 2015 | 49.30 |
| Oct 2, 2015 | 48.61 |
| Oct 1, 2015 | 48.07 |
| Sep 30, 2015 | 48.01 |
| Sep 29, 2015 | 46.05 |
| Sep 28, 2015 | 45.57 |
| Sep 25, 2015 | 47.15 |
| Sep 24, 2015 | 46.94 |
| Sep 23, 2015 | 46.26 |
| Sep 22, 2015 | 47.02 |
| Sep 21, 2015 | 49.47 |
| Sep 18, 2015 | 49.88 |
| Sep 17, 2015 | 50.76 |
| Sep 16, 2015 | 50.71 |
| Sep 15, 2015 | 49.51 |
| Sep 14, 2015 | 48.72 |
| Sep 11, 2015 | 49.78 |
| Sep 10, 2015 | 48.92 |
| Sep 9, 2015 | 48.57 |
| Sep 8, 2015 | 48.30 |
| Sep 4, 2015 | 47.24 |
| Sep 3, 2015 | 48.28 |
| Sep 2, 2015 | 47.93 |
| Sep 1, 2015 | 47.36 |
| Aug 31, 2015 | 49.19 |
| Aug 28, 2015 | 49.23 |
| Aug 27, 2015 | 49.64 |
| Aug 26, 2015 | 48.08 |
| Aug 25, 2015 | 47.19 |
| Aug 24, 2015 | 46.97 |
| Aug 21, 2015 | 48.60 |
| Aug 20, 2015 | 50.94 |
| Aug 19, 2015 | 52.40 |
| Aug 18, 2015 | 53.39 |
| Aug 17, 2015 | 52.86 |
| Aug 14, 2015 | 52.45 |
| Aug 13, 2015 | 52.27 |
| Aug 12, 2015 | 52.44 |
| Aug 11, 2015 | 53.78 |
| Aug 10, 2015 | 55.17 |
| Aug 7, 2015 | 54.36 |
| Aug 6, 2015 | 54.44 |
| Aug 5, 2015 | 55.84 |
| Aug 4, 2015 | 54.86 |
| Aug 3, 2015 | 54.85 |
| Jul 31, 2015 | 54.36 |
| Jul 30, 2015 | 54.45 |
| Jul 29, 2015 | 54.53 |
| Jul 28, 2015 | 53.80 |
| Jul 27, 2015 | 52.87 |
| Jul 24, 2015 | 53.81 |
| Jul 23, 2015 | 53.80 |
| Jul 22, 2015 | 53.85 |
| Jul 21, 2015 | 54.26 |
| Jul 20, 2015 | 54.42 |
| Jul 17, 2015 | 54.09 |
| Jul 16, 2015 | 53.70 |
| Jul 15, 2015 | 55.83 |
| Jul 14, 2015 | 55.90 |
| Jul 13, 2015 | 56.23 |
| Jul 10, 2015 | 55.32 |
| Jul 9, 2015 | 54.91 |
| Jul 8, 2015 | 54.96 |
| Jul 7, 2015 | 57.18 |
| Jul 6, 2015 | 57.18 |
| Jul 2, 2015 | 57.12 |
| Jul 1, 2015 | 57.26 |
| Jun 30, 2015 | 56.09 |
| Jun 29, 2015 | 55.65 |
| Jun 26, 2015 | 57.99 |
| Jun 25, 2015 | 57.90 |
| Jun 24, 2015 | 57.68 |
| Jun 23, 2015 | 57.98 |
| Jun 22, 2015 | 57.33 |
| Jun 19, 2015 | 57.24 |
| Jun 18, 2015 | 57.67 |
| Jun 17, 2015 | 58.04 |
| Jun 16, 2015 | 57.88 |
| Jun 15, 2015 | 57.80 |
| Jun 12, 2015 | 58.36 |
| Jun 11, 2015 | 58.89 |
| Jun 10, 2015 | 59.08 |
| Jun 9, 2015 | 58.21 |
| Jun 8, 2015 | 57.75 |
| Jun 5, 2015 | 58.01 |
| Jun 4, 2015 | 58.29 |
| Jun 3, 2015 | 58.81 |
| Jun 2, 2015 | 58.74 |
| Jun 1, 2015 | 58.97 |
| May 29, 2015 | 57.51 |
| May 28, 2015 | 57.89 |
| May 27, 2015 | 57.96 |
| May 26, 2015 | 57.02 |
| May 22, 2015 | 57.81 |
| May 21, 2015 | 57.44 |
| May 20, 2015 | 55.93 |
| May 19, 2015 | 55.77 |
| May 18, 2015 | 56.31 |
| May 15, 2015 | 55.65 |
| May 14, 2015 | 56.15 |
| May 13, 2015 | 55.89 |
| May 12, 2015 | 56.06 |
| May 11, 2015 | 56.62 |
| May 8, 2015 | 56.77 |
| May 7, 2015 | 55.12 |
| May 6, 2015 | 52.82 |
| May 5, 2015 | 50.92 |
| May 4, 2015 | 51.44 |
| May 1, 2015 | 51.23 |
| Apr 30, 2015 | 50.43 |
| Apr 29, 2015 | 51.63 |
| Apr 28, 2015 | 52.44 |
| Apr 27, 2015 | 52.29 |
| Apr 24, 2015 | 52.36 |
| Apr 23, 2015 | 53.06 |
| Apr 22, 2015 | 53.10 |
| Apr 21, 2015 | 53.55 |
| Apr 20, 2015 | 53.46 |
| Apr 17, 2015 | 53.63 |
| Apr 16, 2015 | 54.60 |
| Apr 15, 2015 | 54.22 |
| Apr 14, 2015 | 53.56 |
| Apr 13, 2015 | 53.87 |
| Apr 10, 2015 | 54.31 |
| Apr 9, 2015 | 54.20 |
| Apr 8, 2015 | 53.86 |
| Apr 7, 2015 | 53.36 |
| Apr 6, 2015 | 53.94 |
| Apr 2, 2015 | 53.64 |
| Apr 1, 2015 | 52.79 |
| Mar 31, 2015 | 53.66 |
| Mar 30, 2015 | 53.00 |
| Mar 27, 2015 | 52.07 |
| Mar 26, 2015 | 52.10 |
| Mar 25, 2015 | 52.66 |
| Mar 24, 2015 | 53.71 |
| Mar 23, 2015 | 52.90 |
| Mar 20, 2015 | 53.10 |
| Mar 19, 2015 | 52.52 |
| Mar 18, 2015 | 53.37 |
| Mar 17, 2015 | 52.66 |
| Mar 16, 2015 | 52.92 |
| Mar 13, 2015 | 51.76 |
| Mar 12, 2015 | 52.40 |
| Mar 11, 2015 | 52.11 |
| Mar 10, 2015 | 52.28 |
| Mar 9, 2015 | 53.27 |
| Mar 6, 2015 | 53.11 |
| Mar 5, 2015 | 53.63 |
| Mar 4, 2015 | 54.30 |
| Mar 3, 2015 | 54.85 |
| Mar 2, 2015 | 55.10 |
| Feb 27, 2015 | 54.48 |
| Feb 26, 2015 | 54.53 |
| Feb 25, 2015 | 55.01 |
| Feb 24, 2015 | 51.13 |
| Feb 23, 2015 | 51.81 |
| Feb 20, 2015 | 51.99 |
| Feb 19, 2015 | 51.97 |
| Feb 18, 2015 | 51.82 |
| Feb 17, 2015 | 52.22 |
| Feb 13, 2015 | 51.16 |
| Feb 12, 2015 | 51.39 |
| Feb 11, 2015 | 50.56 |
| Feb 10, 2015 | 50.88 |
| Feb 9, 2015 | 50.78 |
| Feb 6, 2015 | 50.01 |
| Feb 5, 2015 | 49.73 |
| Feb 4, 2015 | 49.47 |
| Feb 3, 2015 | 50.22 |
| Feb 2, 2015 | 48.85 |
| Jan 30, 2015 | 48.01 |
| Jan 29, 2015 | 48.13 |
| Jan 28, 2015 | 47.91 |
| Jan 27, 2015 | 48.14 |
| Jan 26, 2015 | 47.88 |
| Jan 23, 2015 | 47.96 |
| Jan 22, 2015 | 47.85 |
| Jan 21, 2015 | 46.82 |
| Jan 20, 2015 | 47.02 |
| Jan 16, 2015 | 46.63 |
| Jan 15, 2015 | 45.92 |
| Jan 14, 2015 | 48.51 |
| Jan 13, 2015 | 51.49 |
| Jan 12, 2015 | 52.03 |
| Jan 9, 2015 | 53.39 |
| Jan 8, 2015 | 54.55 |
| Jan 7, 2015 | 53.53 |
| Jan 6, 2015 | 52.03 |
| Jan 5, 2015 | 53.17 |
| Jan 2, 2015 | 54.33 |
| Dec 31, 2014 | 54.35 |
| Dec 30, 2014 | 54.49 |
| Dec 29, 2014 | 54.67 |
| Dec 26, 2014 | 54.33 |
| Dec 24, 2014 | 53.97 |
| Dec 23, 2014 | 53.79 |
| Dec 22, 2014 | 53.38 |
| Dec 19, 2014 | 53.33 |
| Dec 18, 2014 | 52.95 |
| Dec 17, 2014 | 52.12 |
| Dec 16, 2014 | 51.86 |
| Dec 15, 2014 | 51.74 |
| Dec 12, 2014 | 50.77 |
| Dec 11, 2014 | 52.74 |
| Dec 10, 2014 | 53.15 |
| Dec 9, 2014 | 54.20 |
| Dec 8, 2014 | 53.80 |
| Dec 5, 2014 | 55.04 |
| Dec 4, 2014 | 55.01 |
| Dec 3, 2014 | 55.64 |
| Dec 2, 2014 | 54.19 |
| Dec 1, 2014 | 54.28 |
| Nov 28, 2014 | 53.83 |
| Nov 26, 2014 | 53.42 |
| Nov 25, 2014 | 52.99 |
| Nov 24, 2014 | 52.32 |
| Nov 21, 2014 | 52.57 |
| Nov 20, 2014 | 52.67 |
| Nov 19, 2014 | 52.03 |
| Nov 18, 2014 | 52.40 |
| Nov 17, 2014 | 51.95 |
| Nov 14, 2014 | 51.96 |
| Nov 13, 2014 | 51.69 |
| Nov 12, 2014 | 52.14 |
| Nov 11, 2014 | 51.81 |
| Nov 10, 2014 | 52.01 |
| Nov 7, 2014 | 51.72 |
| Nov 6, 2014 | 52.47 |
| Nov 5, 2014 | 51.47 |
| Nov 4, 2014 | 48.49 |
| Nov 3, 2014 | 48.83 |
| Oct 31, 2014 | 49.35 |
| Oct 30, 2014 | 48.16 |
| Oct 29, 2014 | 48.90 |
| Oct 28, 2014 | 49.16 |
| Oct 27, 2014 | 48.13 |
| Oct 24, 2014 | 48.27 |
| Oct 23, 2014 | 47.29 |
| Oct 22, 2014 | 46.59 |
| Oct 21, 2014 | 47.04 |
| Oct 20, 2014 | 44.81 |
| Oct 17, 2014 | 45.09 |
| Oct 16, 2014 | 43.85 |
| Oct 15, 2014 | 42.50 |
| Oct 14, 2014 | 42.30 |
| Oct 13, 2014 | 42.81 |
| Oct 10, 2014 | 44.22 |
| Oct 9, 2014 | 45.94 |
| Oct 8, 2014 | 47.16 |
| Oct 7, 2014 | 46.92 |
| Oct 6, 2014 | 47.88 |
| Oct 3, 2014 | 48.06 |
| Oct 2, 2014 | 47.92 |
| Oct 1, 2014 | 47.76 |
| Sep 30, 2014 | 47.46 |
| Sep 29, 2014 | 49.43 |
| Sep 26, 2014 | 50.54 |
| Sep 25, 2014 | 50.61 |
| Sep 24, 2014 | 52.08 |
| Sep 23, 2014 | 52.11 |
| Sep 22, 2014 | 51.45 |
| Sep 19, 2014 | 51.85 |
| Sep 18, 2014 | 54.37 |
| Sep 17, 2014 | 54.01 |
| Sep 16, 2014 | 54.24 |
| Sep 15, 2014 | 53.83 |
| Sep 12, 2014 | 55.33 |
| Sep 11, 2014 | 56.00 |
| Sep 10, 2014 | 56.11 |
| Sep 9, 2014 | 56.01 |
| Sep 8, 2014 | 56.29 |
| Sep 5, 2014 | 56.81 |
| Sep 4, 2014 | 56.81 |
| Sep 3, 2014 | 56.71 |
| Sep 2, 2014 | 56.47 |
| Aug 29, 2014 | 56.74 |
| Aug 28, 2014 | 56.68 |
| Aug 27, 2014 | 56.87 |
| Aug 26, 2014 | 56.60 |
| Aug 25, 2014 | 56.97 |
| Aug 22, 2014 | 56.66 |
| Aug 21, 2014 | 56.76 |
| Aug 20, 2014 | 57.03 |
| Aug 19, 2014 | 57.00 |
| Aug 18, 2014 | 56.33 |
| Aug 15, 2014 | 56.07 |
| Aug 14, 2014 | 56.21 |
| Aug 13, 2014 | 55.81 |
| Aug 12, 2014 | 55.47 |
| Aug 11, 2014 | 55.83 |
| Aug 8, 2014 | 55.72 |
| Aug 7, 2014 | 52.58 |
| Aug 6, 2014 | 53.55 |
| Aug 5, 2014 | 54.06 |
| Aug 4, 2014 | 54.33 |
| Aug 1, 2014 | 53.51 |
| Jul 31, 2014 | 53.70 |
| Jul 30, 2014 | 55.15 |
| Jul 29, 2014 | 54.83 |
| Jul 28, 2014 | 55.33 |
| Jul 25, 2014 | 55.42 |
| Jul 24, 2014 | 55.33 |
| Jul 23, 2014 | 55.76 |
| Jul 22, 2014 | 55.33 |
| Jul 21, 2014 | 54.72 |
| Jul 18, 2014 | 55.15 |
| Jul 17, 2014 | 54.87 |
| Jul 16, 2014 | 55.40 |
| Jul 15, 2014 | 55.30 |
| Jul 14, 2014 | 55.29 |
| Jul 11, 2014 | 55.03 |
| Jul 10, 2014 | 54.94 |
| Jul 9, 2014 | 54.81 |
| Jul 8, 2014 | 54.49 |
| Jul 7, 2014 | 54.68 |
| Jul 3, 2014 | 55.19 |
| Jul 2, 2014 | 54.35 |
| Jul 1, 2014 | 54.42 |
| Jun 30, 2014 | 53.88 |
| Jun 27, 2014 | 54.23 |
| Jun 26, 2014 | 53.80 |
| Jun 25, 2014 | 53.85 |
| Jun 24, 2014 | 53.70 |
| Jun 23, 2014 | 54.08 |
| Jun 20, 2014 | 54.14 |
| Jun 19, 2014 | 54.32 |
| Jun 18, 2014 | 54.27 |
| Jun 17, 2014 | 54.15 |
| Jun 16, 2014 | 54.01 |
| Jun 13, 2014 | 53.94 |
| Jun 12, 2014 | 53.72 |
| Jun 11, 2014 | 53.93 |
| Jun 10, 2014 | 53.64 |
| Jun 9, 2014 | 53.63 |
| Jun 6, 2014 | 53.61 |
| Jun 5, 2014 | 52.92 |
| Jun 4, 2014 | 53.04 |
| Jun 3, 2014 | 52.20 |
| Jun 2, 2014 | 51.31 |
| May 30, 2014 | 51.16 |
| May 29, 2014 | 50.83 |
| May 28, 2014 | 50.90 |
| May 27, 2014 | 51.45 |
| May 23, 2014 | 51.12 |
| May 22, 2014 | 50.33 |
| May 21, 2014 | 50.24 |
| May 20, 2014 | 49.67 |
| May 19, 2014 | 50.17 |
| May 16, 2014 | 49.50 |
| May 15, 2014 | 49.89 |
| May 14, 2014 | 49.67 |
| May 13, 2014 | 50.08 |
| May 12, 2014 | 49.77 |
| May 9, 2014 | 48.81 |
| May 8, 2014 | 48.99 |
| May 7, 2014 | 49.28 |
| May 6, 2014 | 48.78 |
| May 5, 2014 | 49.37 |
| May 2, 2014 | 49.72 |
| May 1, 2014 | 49.47 |
| Apr 30, 2014 | 48.99 |
| Apr 29, 2014 | 48.81 |
| Apr 28, 2014 | 48.99 |
| Apr 25, 2014 | 48.77 |
| Apr 24, 2014 | 50.30 |
| Apr 23, 2014 | 49.42 |
| Apr 22, 2014 | 50.54 |
| Apr 21, 2014 | 49.57 |
| Apr 17, 2014 | 49.03 |
| Apr 16, 2014 | 48.91 |
| Apr 15, 2014 | 48.07 |
| Apr 14, 2014 | 48.58 |
| Apr 11, 2014 | 48.34 |
| Apr 10, 2014 | 48.29 |
| Apr 9, 2014 | 50.03 |
| Apr 8, 2014 | 48.65 |
| Apr 7, 2014 | 47.78 |
| Apr 4, 2014 | 48.78 |
| Apr 3, 2014 | 49.24 |
| Apr 2, 2014 | 49.65 |
| Apr 1, 2014 | 49.58 |
| Mar 31, 2014 | 48.15 |
| Mar 28, 2014 | 47.79 |
| Mar 27, 2014 | 47.51 |
| Mar 26, 2014 | 47.76 |
| Mar 25, 2014 | 47.58 |
| Mar 24, 2014 | 46.85 |
| Mar 21, 2014 | 47.71 |
| Mar 20, 2014 | 47.80 |
| Mar 19, 2014 | 48.01 |
| Mar 18, 2014 | 48.27 |
| Mar 17, 2014 | 47.79 |
| Mar 14, 2014 | 47.42 |
| Mar 13, 2014 | 47.41 |
| Mar 12, 2014 | 48.49 |
| Mar 11, 2014 | 48.38 |
| Mar 10, 2014 | 48.75 |
| Mar 7, 2014 | 48.15 |
| Mar 6, 2014 | 47.87 |
| Mar 5, 2014 | 47.53 |
| Mar 4, 2014 | 48.04 |
| Mar 3, 2014 | 46.83 |
| Feb 28, 2014 | 44.56 |
| Feb 27, 2014 | 43.60 |
| Feb 26, 2014 | 43.51 |
| Feb 25, 2014 | 43.15 |
| Feb 24, 2014 | 43.26 |
| Feb 21, 2014 | 43.25 |
| Feb 20, 2014 | 43.28 |
| Feb 19, 2014 | 43.25 |
| Feb 18, 2014 | 43.56 |
| Feb 14, 2014 | 43.69 |
| Feb 13, 2014 | 43.63 |
| Feb 12, 2014 | 43.51 |
| Feb 11, 2014 | 43.15 |
| Feb 10, 2014 | 42.65 |
| Feb 7, 2014 | 42.79 |
| Feb 6, 2014 | 42.25 |
| Feb 5, 2014 | 41.29 |
| Feb 4, 2014 | 41.47 |
| Feb 3, 2014 | 41.47 |
| Jan 31, 2014 | 42.42 |
| Jan 30, 2014 | 42.66 |
| Jan 29, 2014 | 42.29 |
| Jan 28, 2014 | 43.11 |
| Jan 27, 2014 | 42.90 |
| Jan 24, 2014 | 43.28 |
| Jan 23, 2014 | 44.21 |
| Jan 22, 2014 | 44.33 |
| Jan 21, 2014 | 43.73 |
| Jan 17, 2014 | 43.92 |
| Jan 16, 2014 | 43.42 |
| Jan 15, 2014 | 42.54 |
| Jan 14, 2014 | 42.09 |
| Jan 13, 2014 | 41.80 |
| Jan 10, 2014 | 41.44 |
| Jan 9, 2014 | 40.78 |
| Jan 8, 2014 | 40.81 |
| Jan 7, 2014 | 40.54 |
| Jan 6, 2014 | 40.13 |
| Jan 3, 2014 | 40.46 |
| Jan 2, 2014 | 40.33 |
| Dec 31, 2013 | 41.03 |
| Dec 30, 2013 | 40.68 |
| Dec 27, 2013 | 40.40 |
| Dec 26, 2013 | 40.29 |
| Dec 24, 2013 | 40.14 |
| Dec 23, 2013 | 39.90 |
| Dec 20, 2013 | 39.47 |
| Dec 19, 2013 | 39.45 |
| Dec 18, 2013 | 40.02 |
| Dec 17, 2013 | 39.85 |
| Dec 16, 2013 | 39.56 |
| Dec 13, 2013 | 39.44 |
| Dec 12, 2013 | 38.83 |
| Dec 11, 2013 | 39.10 |
| Dec 10, 2013 | 40.08 |
| Dec 9, 2013 | 40.40 |
| Dec 6, 2013 | 40.26 |
| Dec 5, 2013 | 39.97 |
| Dec 4, 2013 | 40.13 |
| Dec 3, 2013 | 40.03 |
| Dec 2, 2013 | 40.12 |
| Nov 29, 2013 | 40.67 |
| Nov 27, 2013 | 40.81 |
| Nov 26, 2013 | 40.56 |
| Nov 25, 2013 | 41.29 |
| Nov 22, 2013 | 41.46 |
| Nov 21, 2013 | 41.40 |
| Nov 20, 2013 | 41.48 |
| Nov 19, 2013 | 41.62 |
| Nov 18, 2013 | 42.10 |
| Nov 15, 2013 | 42.51 |
| Nov 14, 2013 | 42.45 |
| Nov 13, 2013 | 42.32 |
| Nov 12, 2013 | 41.78 |
| Nov 11, 2013 | 42.10 |
| Nov 8, 2013 | 42.22 |
| Nov 7, 2013 | 41.96 |
| Nov 6, 2013 | 43.06 |
| Nov 5, 2013 | 42.49 |
| Nov 4, 2013 | 42.81 |
| Nov 1, 2013 | 42.41 |
| Oct 31, 2013 | 42.35 |
| Oct 30, 2013 | 41.97 |
| Oct 29, 2013 | 42.28 |
| Oct 28, 2013 | 41.94 |
| Oct 25, 2013 | 42.29 |
| Oct 24, 2013 | 42.47 |
| Oct 23, 2013 | 42.35 |
| Oct 22, 2013 | 42.47 |
| Oct 21, 2013 | 42.52 |
| Oct 18, 2013 | 43.13 |
| Oct 17, 2013 | 42.63 |
| Oct 16, 2013 | 42.47 |
| Oct 15, 2013 | 42.31 |
| Oct 14, 2013 | 42.49 |
| Oct 11, 2013 | 42.51 |
| Oct 10, 2013 | 42.13 |
| Oct 9, 2013 | 41.23 |
| Oct 8, 2013 | 41.12 |
| Oct 7, 2013 | 42.19 |
| Oct 4, 2013 | 42.52 |
| Oct 3, 2013 | 41.67 |
| Oct 2, 2013 | 41.70 |
| Oct 1, 2013 | 41.81 |
| Sep 30, 2013 | 41.28 |
| Sep 27, 2013 | 41.72 |
| Sep 26, 2013 | 41.92 |
| Sep 25, 2013 | 42.00 |
| Sep 24, 2013 | 42.22 |
| Sep 23, 2013 | 41.89 |
| Sep 20, 2013 | 41.75 |
| Sep 19, 2013 | 42.21 |
| Sep 18, 2013 | 41.85 |
| Sep 17, 2013 | 41.83 |
| Sep 16, 2013 | 41.73 |
| Sep 13, 2013 | 41.03 |
| Sep 12, 2013 | 40.07 |
| Sep 11, 2013 | 40.71 |
| Sep 10, 2013 | 40.69 |
| Sep 9, 2013 | 40.67 |
| Sep 6, 2013 | 40.34 |
| Sep 5, 2013 | 40.26 |
| Sep 4, 2013 | 39.76 |
| Sep 3, 2013 | 39.28 |
| Aug 30, 2013 | 38.60 |
| Aug 29, 2013 | 38.94 |
| Aug 28, 2013 | 38.12 |
| Aug 27, 2013 | 38.78 |
| Aug 26, 2013 | 40.27 |
| Aug 23, 2013 | 40.44 |
| Aug 22, 2013 | 40.13 |
| Aug 21, 2013 | 39.94 |
| Aug 20, 2013 | 40.19 |
| Aug 19, 2013 | 40.12 |
| Aug 16, 2013 | 40.58 |
| Aug 15, 2013 | 39.90 |
| Aug 14, 2013 | 40.16 |
| Aug 13, 2013 | 40.80 |
| Aug 12, 2013 | 39.99 |
| Aug 9, 2013 | 39.99 |
| Aug 8, 2013 | 38.48 |
| Aug 7, 2013 | 37.61 |
| Aug 6, 2013 | 38.37 |
| Aug 5, 2013 | 38.83 |
| Aug 2, 2013 | 38.83 |
| Aug 1, 2013 | 38.68 |
| Jul 31, 2013 | 38.23 |
| Jul 30, 2013 | 38.26 |
| Jul 29, 2013 | 38.19 |
| Jul 26, 2013 | 37.81 |
| Jul 25, 2013 | 38.38 |
| Jul 24, 2013 | 37.80 |
| Jul 23, 2013 | 37.60 |
| Jul 22, 2013 | 37.85 |
| Jul 19, 2013 | 37.24 |
| Jul 18, 2013 | 37.19 |
| Jul 17, 2013 | 36.71 |
| Jul 16, 2013 | 36.51 |
| Jul 15, 2013 | 37.30 |
| Jul 12, 2013 | 37.58 |
| Jul 11, 2013 | 37.26 |
| Jul 10, 2013 | 36.56 |
| Jul 9, 2013 | 36.31 |
| Jul 8, 2013 | 35.99 |
| Jul 5, 2013 | 36.03 |
| Jul 3, 2013 | 35.92 |
| Jul 2, 2013 | 35.99 |
| Jul 1, 2013 | 35.99 |
| Jun 28, 2013 | 35.61 |
| Jun 27, 2013 | 35.29 |
| Jun 26, 2013 | 34.87 |
| Jun 25, 2013 | 34.08 |
| Jun 24, 2013 | 33.67 |
| Jun 21, 2013 | 34.24 |
| Jun 20, 2013 | 34.31 |
| Jun 19, 2013 | 34.83 |
| Jun 18, 2013 | 35.28 |
| Jun 17, 2013 | 34.78 |
| Jun 14, 2013 | 34.85 |
| Jun 13, 2013 | 34.74 |
| Jun 12, 2013 | 34.01 |
| Jun 11, 2013 | 34.15 |
| Jun 10, 2013 | 34.11 |
| Jun 7, 2013 | 34.06 |
| Jun 6, 2013 | 33.35 |
| Jun 5, 2013 | 33.35 |
| Jun 4, 2013 | 33.69 |
| Jun 3, 2013 | 33.63 |
| May 31, 2013 | 33.31 |
| May 30, 2013 | 33.79 |
| May 29, 2013 | 32.85 |
| May 28, 2013 | 32.69 |
| May 24, 2013 | 32.58 |
| May 23, 2013 | 32.89 |
| May 22, 2013 | 32.78 |
| May 21, 2013 | 32.97 |
| May 20, 2013 | 32.69 |
| May 17, 2013 | 32.61 |
| May 16, 2013 | 31.90 |
| May 15, 2013 | 32.00 |
| May 14, 2013 | 32.06 |
| May 13, 2013 | 32.24 |
| May 10, 2013 | 32.35 |
| May 9, 2013 | 31.35 |
| May 8, 2013 | 31.30 |
| May 7, 2013 | 31.34 |
| May 6, 2013 | 30.75 |
| May 3, 2013 | 30.65 |
| May 2, 2013 | 30.17 |
| May 1, 2013 | 29.91 |
| Apr 30, 2013 | 30.08 |
| Apr 29, 2013 | 30.13 |
| Apr 26, 2013 | 29.66 |
| Apr 25, 2013 | 29.33 |
| Apr 24, 2013 | 28.87 |
| Apr 23, 2013 | 28.31 |
| Apr 22, 2013 | 28.17 |
| Apr 19, 2013 | 28.07 |
| Apr 18, 2013 | 27.38 |
| Apr 17, 2013 | 28.23 |
| Apr 16, 2013 | 28.91 |
| Apr 15, 2013 | 28.31 |
| Apr 12, 2013 | 29.51 |
| Apr 11, 2013 | 29.59 |
| Apr 10, 2013 | 29.23 |
| Apr 9, 2013 | 28.56 |
| Apr 8, 2013 | 28.47 |
| Apr 5, 2013 | 28.51 |
| Apr 4, 2013 | 29.19 |
| Apr 3, 2013 | 28.84 |
| Apr 2, 2013 | 29.36 |
| Apr 1, 2013 | 29.50 |
| Mar 28, 2013 | 29.35 |
| Mar 27, 2013 | 29.07 |
| Mar 26, 2013 | 28.92 |
| Mar 25, 2013 | 28.17 |
| Mar 22, 2013 | 28.22 |
| Mar 21, 2013 | 28.35 |
| Mar 20, 2013 | 28.78 |
| Mar 19, 2013 | 28.40 |
| Mar 18, 2013 | 27.97 |
| Mar 15, 2013 | 28.27 |
| Mar 14, 2013 | 28.39 |
| Mar 13, 2013 | 28.11 |
| Mar 12, 2013 | 28.16 |
| Mar 11, 2013 | 28.15 |
| Mar 8, 2013 | 28.07 |
| Mar 7, 2013 | 27.68 |
| Mar 6, 2013 | 27.56 |
| Mar 5, 2013 | 27.58 |
| Mar 4, 2013 | 27.66 |
| Mar 1, 2013 | 27.75 |
| Feb 28, 2013 | 26.61 |
| Feb 27, 2013 | 26.52 |
| Feb 26, 2013 | 25.72 |
| Feb 25, 2013 | 25.66 |
| Feb 22, 2013 | 26.19 |
| Feb 21, 2013 | 26.10 |
| Feb 20, 2013 | 26.70 |
| Feb 19, 2013 | 27.13 |
| Feb 15, 2013 | 27.03 |
| Feb 14, 2013 | 26.81 |
| Feb 13, 2013 | 27.00 |
| Feb 12, 2013 | 27.00 |
| Feb 11, 2013 | 26.75 |
| Feb 8, 2013 | 26.68 |
| Feb 7, 2013 | 26.46 |
| Feb 6, 2013 | 26.48 |
| Feb 5, 2013 | 26.43 |
| Feb 4, 2013 | 26.24 |
| Feb 1, 2013 | 26.60 |
| Jan 31, 2013 | 26.13 |
| Jan 30, 2013 | 26.40 |
| Jan 29, 2013 | 26.48 |
| Jan 28, 2013 | 26.67 |
| Jan 25, 2013 | 26.56 |
| Jan 24, 2013 | 26.30 |
| Jan 23, 2013 | 26.11 |
| Jan 22, 2013 | 26.62 |
| Jan 18, 2013 | 26.76 |
| Jan 17, 2013 | 26.79 |
| Jan 16, 2013 | 26.42 |
| Jan 15, 2013 | 26.00 |
| Jan 14, 2013 | 25.75 |
| Jan 11, 2013 | 25.75 |
| Jan 10, 2013 | 25.92 |
| Jan 9, 2013 | 25.89 |
| Jan 8, 2013 | 25.79 |
| Jan 7, 2013 | 25.85 |
| Jan 4, 2013 | 25.77 |
| Jan 3, 2013 | 25.57 |
| Jan 2, 2013 | 25.65 |
| Dec 31, 2012 | 25.01 |
| Dec 28, 2012 | 24.72 |
| Dec 27, 2012 | 24.85 |
| Dec 26, 2012 | 24.70 |
| Dec 24, 2012 | 24.70 |
| Dec 21, 2012 | 24.75 |
| Dec 20, 2012 | 24.68 |
| Dec 19, 2012 | 24.53 |
| Dec 18, 2012 | 24.43 |
| Dec 17, 2012 | 24.05 |
| Dec 14, 2012 | 24.01 |
| Dec 13, 2012 | 23.98 |
| Dec 12, 2012 | 24.06 |
| Dec 11, 2012 | 24.03 |
| Dec 10, 2012 | 23.87 |
| Dec 7, 2012 | 23.53 |
| Dec 6, 2012 | 23.27 |
| Dec 5, 2012 | 23.03 |
| Dec 4, 2012 | 22.93 |
| Dec 3, 2012 | 22.85 |
| Nov 30, 2012 | 23.22 |
| Nov 29, 2012 | 23.20 |
| Nov 28, 2012 | 22.80 |
| Nov 27, 2012 | 22.68 |
| Nov 26, 2012 | 22.77 |
| Nov 23, 2012 | 22.82 |
| Nov 21, 2012 | 22.45 |
| Nov 20, 2012 | 22.28 |
| Nov 19, 2012 | 22.21 |
| Nov 16, 2012 | 21.75 |
| Nov 15, 2012 | 21.76 |
| Nov 14, 2012 | 21.89 |
| Nov 13, 2012 | 22.33 |
| Nov 12, 2012 | 22.52 |
| Nov 9, 2012 | 22.45 |
| Nov 8, 2012 | 22.33 |
| Nov 7, 2012 | 22.35 |
| Nov 6, 2012 | 22.72 |
| Nov 5, 2012 | 22.70 |
| Nov 2, 2012 | 22.51 |
| Nov 1, 2012 | 22.66 |
| Oct 31, 2012 | 22.20 |
| Oct 26, 2012 | 21.60 |
| Oct 25, 2012 | 21.79 |
| Oct 24, 2012 | 21.59 |
| Oct 23, 2012 | 21.78 |
| Oct 22, 2012 | 22.41 |
| Oct 19, 2012 | 22.17 |
| Oct 18, 2012 | 22.57 |
| Oct 17, 2012 | 22.59 |
| Oct 16, 2012 | 22.40 |
| Oct 15, 2012 | 21.93 |
| Oct 12, 2012 | 21.74 |
| Oct 11, 2012 | 21.82 |
| Oct 10, 2012 | 21.61 |
| Oct 9, 2012 | 22.13 |
| Oct 8, 2012 | 22.52 |
| Oct 5, 2012 | 22.78 |
| Oct 4, 2012 | 22.83 |
| Oct 3, 2012 | 22.32 |
| Oct 2, 2012 | 22.26 |
| Oct 1, 2012 | 22.03 |
| Sep 28, 2012 | 21.63 |
| Sep 27, 2012 | 21.92 |
| Sep 26, 2012 | 21.86 |
| Sep 25, 2012 | 21.92 |
| Sep 24, 2012 | 22.24 |
| Sep 21, 2012 | 22.74 |
| Sep 20, 2012 | 22.88 |
| Sep 19, 2012 | 23.30 |
| Sep 18, 2012 | 23.01 |
| Sep 17, 2012 | 23.13 |
| Sep 14, 2012 | 23.55 |
| Sep 13, 2012 | 22.84 |
| Sep 12, 2012 | 22.78 |
| Sep 11, 2012 | 22.93 |
| Sep 10, 2012 | 22.67 |
| Sep 7, 2012 | 22.89 |
| Sep 6, 2012 | 22.41 |
| Sep 5, 2012 | 21.63 |
| Sep 4, 2012 | 21.73 |
| Aug 31, 2012 | 21.63 |
| Aug 30, 2012 | 21.48 |
| Aug 29, 2012 | 22.19 |
| Aug 28, 2012 | 22.31 |
| Aug 27, 2012 | 22.37 |
| Aug 24, 2012 | 22.53 |
| Aug 23, 2012 | 22.72 |
| Aug 22, 2012 | 22.81 |
| Aug 21, 2012 | 23.01 |
| Aug 20, 2012 | 22.74 |
| Aug 17, 2012 | 22.80 |
| Aug 16, 2012 | 22.63 |
| Aug 15, 2012 | 22.22 |
| Aug 14, 2012 | 22.15 |
| Aug 13, 2012 | 22.16 |
| Aug 10, 2012 | 22.10 |
| Aug 9, 2012 | 21.11 |
| Aug 8, 2012 | 20.91 |
| Aug 7, 2012 | 21.05 |
| Aug 6, 2012 | 20.53 |
| Aug 3, 2012 | 20.08 |
| Aug 2, 2012 | 19.31 |
| Aug 1, 2012 | 19.58 |
| Jul 31, 2012 | 20.01 |
| Jul 30, 2012 | 19.92 |
| Jul 27, 2012 | 20.07 |
| Jul 26, 2012 | 19.39 |
| Jul 25, 2012 | 18.80 |
| Jul 24, 2012 | 18.80 |
| Jul 23, 2012 | 19.45 |
| Jul 20, 2012 | 19.97 |
| Jul 19, 2012 | 20.31 |
| Jul 18, 2012 | 20.69 |
| Jul 17, 2012 | 20.56 |
| Jul 16, 2012 | 20.25 |
| Jul 13, 2012 | 20.40 |
| Jul 12, 2012 | 19.42 |
| Jul 11, 2012 | 19.57 |
| Jul 10, 2012 | 19.58 |
| Jul 9, 2012 | 19.95 |
| Jul 6, 2012 | 19.82 |
| Jul 5, 2012 | 20.50 |
| Jul 3, 2012 | 20.50 |
| Jul 2, 2012 | 19.67 |
| Jun 29, 2012 | 19.73 |
| Jun 28, 2012 | 19.48 |
| Jun 27, 2012 | 19.67 |
| Jun 26, 2012 | 19.56 |
| Jun 25, 2012 | 19.51 |
| Jun 22, 2012 | 20.14 |
| Jun 21, 2012 | 20.20 |
| Jun 20, 2012 | 20.79 |
| Jun 19, 2012 | 20.25 |
| Jun 18, 2012 | 19.72 |
| Jun 15, 2012 | 19.63 |
| Jun 14, 2012 | 19.39 |
| Jun 13, 2012 | 19.50 |
| Jun 12, 2012 | 19.85 |
| Jun 11, 2012 | 19.23 |
| Jun 8, 2012 | 19.86 |
| Jun 7, 2012 | 19.86 |
| Jun 6, 2012 | 19.66 |
| Jun 5, 2012 | 19.24 |
| Jun 4, 2012 | 18.75 |
| Jun 1, 2012 | 18.97 |
| May 31, 2012 | 20.15 |
| May 30, 2012 | 20.08 |
| May 29, 2012 | 20.89 |
| May 25, 2012 | 20.78 |
| May 24, 2012 | 20.89 |
| May 23, 2012 | 21.03 |
| May 22, 2012 | 20.78 |
| May 21, 2012 | 20.91 |
| May 18, 2012 | 20.44 |
| May 17, 2012 | 20.48 |
| May 16, 2012 | 20.84 |
| May 15, 2012 | 21.02 |
| May 14, 2012 | 21.05 |
| May 11, 2012 | 21.45 |
| May 10, 2012 | 21.81 |
| May 9, 2012 | 21.40 |
| May 8, 2012 | 21.31 |
| May 7, 2012 | 21.56 |
| May 4, 2012 | 21.28 |
| May 3, 2012 | 21.70 |
| May 2, 2012 | 22.28 |
| May 1, 2012 | 22.25 |
| Apr 30, 2012 | 21.92 |
| Apr 27, 2012 | 22.44 |
| Apr 26, 2012 | 22.45 |
| Apr 25, 2012 | 22.64 |
| Apr 24, 2012 | 22.19 |
| Apr 23, 2012 | 22.49 |
| Apr 20, 2012 | 22.95 |
| Apr 19, 2012 | 22.84 |
| Apr 18, 2012 | 22.97 |
| Apr 17, 2012 | 23.09 |
| Apr 16, 2012 | 22.53 |
| Apr 13, 2012 | 22.70 |
| Apr 12, 2012 | 23.05 |
| Apr 11, 2012 | 22.52 |
| Apr 10, 2012 | 22.26 |
| Apr 9, 2012 | 22.82 |
| Apr 5, 2012 | 23.39 |
| Apr 4, 2012 | 23.31 |
| Apr 3, 2012 | 24.06 |
| Apr 2, 2012 | 24.32 |
| Mar 30, 2012 | 23.87 |
| Mar 29, 2012 | 23.89 |
| Mar 28, 2012 | 24.21 |
| Mar 27, 2012 | 24.39 |
| Mar 26, 2012 | 24.38 |
| Mar 23, 2012 | 23.70 |
| Mar 22, 2012 | 23.50 |
| Mar 21, 2012 | 23.85 |
| Mar 20, 2012 | 23.66 |
| Mar 19, 2012 | 24.22 |
| Mar 16, 2012 | 24.26 |
| Mar 15, 2012 | 24.17 |
| Mar 14, 2012 | 24.06 |
| Mar 13, 2012 | 24.15 |
| Mar 12, 2012 | 23.54 |
| Mar 9, 2012 | 23.83 |
| Mar 8, 2012 | 23.32 |
| Mar 7, 2012 | 22.83 |
| Mar 6, 2012 | 22.81 |
| Mar 5, 2012 | 23.97 |
| Mar 2, 2012 | 24.38 |
| Mar 1, 2012 | 24.43 |
| Feb 29, 2012 | 23.79 |
| Feb 28, 2012 | 23.72 |
| Feb 27, 2012 | 23.43 |
| Feb 24, 2012 | 23.67 |
| Feb 23, 2012 | 22.63 |
| Feb 22, 2012 | 22.70 |
| Feb 21, 2012 | 22.49 |
| Feb 17, 2012 | 22.35 |
| Feb 16, 2012 | 22.33 |
| Feb 15, 2012 | 21.50 |
| Feb 14, 2012 | 21.34 |
| Feb 13, 2012 | 21.32 |
| Feb 10, 2012 | 21.24 |
| Feb 9, 2012 | 21.36 |
| Feb 8, 2012 | 21.43 |
| Feb 7, 2012 | 21.48 |
| Feb 6, 2012 | 21.64 |
| Feb 3, 2012 | 21.59 |
| Feb 2, 2012 | 20.82 |
| Feb 1, 2012 | 20.85 |
| Jan 31, 2012 | 20.67 |
| Jan 30, 2012 | 21.00 |
| Jan 27, 2012 | 21.10 |
| Jan 26, 2012 | 21.07 |
| Jan 25, 2012 | 21.23 |
| Jan 24, 2012 | 21.51 |
| Jan 23, 2012 | 21.15 |
| Jan 20, 2012 | 20.84 |
| Jan 19, 2012 | 20.99 |
| Jan 18, 2012 | 20.39 |
| Jan 17, 2012 | 19.70 |
| Jan 13, 2012 | 19.88 |
| Jan 12, 2012 | 19.83 |
| Jan 11, 2012 | 19.36 |
| Jan 10, 2012 | 18.88 |
| Jan 9, 2012 | 18.10 |
| Jan 6, 2012 | 18.11 |
| Jan 5, 2012 | 17.03 |
| Jan 4, 2012 | 16.89 |
| Jan 3, 2012 | 17.01 |
| Dec 30, 2011 | 16.66 |
| Dec 29, 2011 | 16.43 |
| Dec 28, 2011 | 16.21 |
| Dec 27, 2011 | 16.62 |
| Dec 23, 2011 | 16.78 |
| Dec 22, 2011 | 16.36 |
| Dec 21, 2011 | 16.08 |
| Dec 20, 2011 | 16.08 |
| Dec 19, 2011 | 15.85 |
| Dec 16, 2011 | 16.25 |
| Dec 15, 2011 | 16.34 |
| Dec 14, 2011 | 16.42 |
| Dec 13, 2011 | 16.91 |
| Dec 12, 2011 | 17.64 |
| Dec 9, 2011 | 18.01 |
| Dec 8, 2011 | 17.63 |
| Dec 7, 2011 | 17.99 |
| Dec 6, 2011 | 18.06 |
| Dec 5, 2011 | 18.21 |
| Dec 2, 2011 | 17.74 |
| Dec 1, 2011 | 17.58 |
| Nov 30, 2011 | 17.77 |
| Nov 29, 2011 | 16.64 |
| Nov 28, 2011 | 16.84 |
| Nov 25, 2011 | 16.32 |
| Nov 23, 2011 | 16.64 |
| Nov 22, 2011 | 16.83 |
| Nov 21, 2011 | 16.74 |
| Nov 18, 2011 | 17.03 |
| Nov 17, 2011 | 17.16 |
| Nov 16, 2011 | 17.16 |
| Nov 15, 2011 | 17.22 |
| Nov 14, 2011 | 17.22 |
| Nov 11, 2011 | 17.15 |
| Nov 10, 2011 | 16.81 |
| Nov 9, 2011 | 16.63 |
| Nov 8, 2011 | 17.69 |
| Nov 7, 2011 | 17.43 |
| Nov 4, 2011 | 17.27 |
| Nov 3, 2011 | 17.44 |
| Nov 2, 2011 | 17.72 |
| Nov 1, 2011 | 17.66 |
| Oct 31, 2011 | 19.08 |
| Oct 28, 2011 | 19.95 |
| Oct 27, 2011 | 20.23 |
| Oct 26, 2011 | 18.61 |
| Oct 25, 2011 | 18.33 |
| Oct 24, 2011 | 19.09 |
| Oct 21, 2011 | 18.83 |
| Oct 20, 2011 | 18.00 |
| Oct 19, 2011 | 18.01 |
| Oct 18, 2011 | 18.47 |
| Oct 17, 2011 | 18.09 |
| Oct 14, 2011 | 18.80 |
| Oct 13, 2011 | 18.20 |
| Oct 12, 2011 | 19.17 |
| Oct 11, 2011 | 18.92 |
| Oct 10, 2011 | 18.75 |
| Oct 7, 2011 | 18.02 |
| Oct 6, 2011 | 18.08 |
| Oct 5, 2011 | 17.53 |
| Oct 4, 2011 | 16.57 |
| Oct 3, 2011 | 15.67 |
| Sep 30, 2011 | 16.49 |
| Sep 29, 2011 | 17.01 |
| Sep 28, 2011 | 16.59 |
| Sep 27, 2011 | 17.09 |
| Sep 26, 2011 | 16.39 |
| Sep 23, 2011 | 16.16 |
| Sep 22, 2011 | 15.89 |
| Sep 21, 2011 | 17.00 |
| Sep 20, 2011 | 18.30 |
| Sep 19, 2011 | 18.83 |
| Sep 16, 2011 | 18.91 |
| Sep 15, 2011 | 19.07 |
| Sep 14, 2011 | 18.41 |
| Sep 13, 2011 | 18.05 |
| Sep 12, 2011 | 17.63 |
| Sep 9, 2011 | 17.66 |
| Sep 8, 2011 | 18.40 |
| Sep 7, 2011 | 18.75 |
| Sep 6, 2011 | 17.75 |
| Sep 2, 2011 | 18.11 |
| Sep 1, 2011 | 18.43 |
| Aug 31, 2011 | 19.03 |
| Aug 30, 2011 | 18.79 |
| Aug 29, 2011 | 19.03 |
| Aug 26, 2011 | 18.24 |
| Aug 25, 2011 | 17.95 |
| Aug 24, 2011 | 18.20 |
| Aug 23, 2011 | 17.46 |
| Aug 22, 2011 | 16.80 |
| Aug 19, 2011 | 16.79 |
| Aug 18, 2011 | 17.73 |
| Aug 17, 2011 | 18.79 |
| Aug 16, 2011 | 19.08 |
| Aug 15, 2011 | 19.49 |
| Aug 12, 2011 | 19.38 |
| Aug 11, 2011 | 19.42 |
| Aug 10, 2011 | 19.05 |
| Aug 9, 2011 | 19.67 |
| Aug 8, 2011 | 17.54 |
| Aug 5, 2011 | 19.71 |
| Aug 4, 2011 | 22.12 |
| Aug 3, 2011 | 23.49 |
| Aug 2, 2011 | 22.78 |
| Aug 1, 2011 | 24.15 |
| Jul 29, 2011 | 24.39 |
| Jul 28, 2011 | 24.49 |
| Jul 27, 2011 | 24.05 |
| Jul 26, 2011 | 25.25 |
| Jul 25, 2011 | 25.70 |
| Jul 22, 2011 | 26.13 |
| Jul 21, 2011 | 26.14 |
| Jul 20, 2011 | 25.92 |
| Jul 19, 2011 | 25.97 |
| Jul 18, 2011 | 25.53 |
| Jul 15, 2011 | 26.01 |
| Jul 14, 2011 | 25.90 |
| Jul 13, 2011 | 26.17 |
| Jul 12, 2011 | 25.50 |
| Jul 11, 2011 | 25.30 |
| Jul 8, 2011 | 26.00 |
| Jul 7, 2011 | 26.45 |
| Jul 6, 2011 | 26.35 |
| Jul 5, 2011 | 26.50 |
| Jul 1, 2011 | 26.99 |
| Jun 30, 2011 | 27.02 |
| Jun 29, 2011 | 26.52 |
| Jun 28, 2011 | 26.15 |
| Jun 27, 2011 | 25.31 |
| Jun 24, 2011 | 24.97 |
| Jun 23, 2011 | 24.90 |
| Jun 22, 2011 | 24.82 |
| Jun 21, 2011 | 24.83 |
| Jun 20, 2011 | 24.09 |
| Jun 17, 2011 | 24.08 |
| Jun 16, 2011 | 22.95 |
| Jun 15, 2011 | 22.83 |
| Jun 14, 2011 | 22.99 |
| Jun 13, 2011 | 22.49 |
| Jun 10, 2011 | 22.32 |
| Jun 9, 2011 | 23.03 |
| Jun 8, 2011 | 22.97 |
| Jun 7, 2011 | 23.28 |
| Jun 6, 2011 | 22.93 |
| Jun 3, 2011 | 23.42 |
| Jun 2, 2011 | 23.35 |
| Jun 1, 2011 | 23.33 |
| May 31, 2011 | 24.25 |
| May 27, 2011 | 24.19 |
| May 26, 2011 | 24.09 |
| May 25, 2011 | 24.39 |
| May 24, 2011 | 24.03 |
| May 23, 2011 | 24.34 |
| May 20, 2011 | 24.53 |
| May 19, 2011 | 24.92 |
| May 18, 2011 | 24.80 |
| May 17, 2011 | 24.33 |
| May 16, 2011 | 24.85 |
| May 13, 2011 | 25.00 |
| May 12, 2011 | 25.53 |
| May 11, 2011 | 25.92 |
| May 10, 2011 | 26.15 |
| May 9, 2011 | 26.19 |
| May 6, 2011 | 26.03 |
| May 5, 2011 | 25.13 |
| May 4, 2011 | 25.69 |
| May 3, 2011 | 25.40 |
| May 2, 2011 | 25.91 |
| Apr 29, 2011 | 25.63 |
| Apr 28, 2011 | 25.24 |
| Apr 27, 2011 | 24.93 |
| Apr 26, 2011 | 24.81 |
| Apr 25, 2011 | 24.27 |
| Apr 21, 2011 | 24.41 |
| Apr 20, 2011 | 24.32 |
| Apr 19, 2011 | 23.00 |
| Apr 18, 2011 | 22.47 |
| Apr 15, 2011 | 22.89 |
| Apr 14, 2011 | 22.71 |
| Apr 13, 2011 | 22.88 |
| Apr 12, 2011 | 22.69 |
| Apr 11, 2011 | 23.32 |
| Apr 8, 2011 | 23.91 |
| Apr 7, 2011 | 24.00 |
| Apr 6, 2011 | 24.34 |
| Apr 5, 2011 | 24.50 |
| Apr 4, 2011 | 24.84 |
| Apr 1, 2011 | 24.31 |
| Mar 31, 2011 | 23.95 |
| Mar 30, 2011 | 24.31 |
| Mar 29, 2011 | 23.89 |
| Mar 28, 2011 | 24.18 |
| Mar 25, 2011 | 24.49 |
| Mar 24, 2011 | 25.02 |
| Mar 23, 2011 | 24.78 |
| Mar 22, 2011 | 24.76 |
| Mar 21, 2011 | 25.08 |
| Mar 18, 2011 | 24.88 |
| Mar 17, 2011 | 25.01 |
| Mar 16, 2011 | 24.70 |
| Mar 15, 2011 | 24.91 |
| Mar 14, 2011 | 25.27 |
| Mar 11, 2011 | 24.90 |
| Mar 10, 2011 | 25.06 |
| Mar 9, 2011 | 25.44 |
| Mar 8, 2011 | 25.25 |
| Mar 7, 2011 | 25.00 |
| Mar 4, 2011 | 25.41 |
| Mar 3, 2011 | 25.51 |
| Mar 2, 2011 | 24.62 |
| Mar 1, 2011 | 24.99 |
| Feb 28, 2011 | 24.68 |
| Feb 25, 2011 | 25.16 |
| Feb 24, 2011 | 25.21 |
| Feb 23, 2011 | 27.86 |
| Feb 22, 2011 | 28.48 |
| Feb 18, 2011 | 29.20 |
| Feb 17, 2011 | 28.84 |
| Feb 16, 2011 | 28.97 |
| Feb 15, 2011 | 28.98 |
| Feb 14, 2011 | 29.17 |
| Feb 11, 2011 | 28.89 |
| Feb 10, 2011 | 28.46 |
| Feb 9, 2011 | 28.09 |
| Feb 8, 2011 | 28.67 |
| Feb 7, 2011 | 28.55 |
| Feb 4, 2011 | 28.33 |
| Feb 3, 2011 | 28.64 |
| Feb 2, 2011 | 27.88 |
| Feb 1, 2011 | 29.50 |
| Jan 31, 2011 | 29.18 |
| Jan 28, 2011 | 28.90 |
| Jan 27, 2011 | 30.75 |
| Jan 26, 2011 | 29.26 |
| Jan 25, 2011 | 28.50 |
| Jan 24, 2011 | 29.16 |
| Jan 21, 2011 | 28.78 |
| Jan 20, 2011 | 28.90 |
| Jan 19, 2011 | 29.40 |
| Jan 18, 2011 | 29.48 |
| Jan 14, 2011 | 29.43 |
| Jan 13, 2011 | 29.39 |
| Jan 12, 2011 | 29.94 |
| Jan 11, 2011 | 30.05 |
| Jan 10, 2011 | 30.58 |
| Jan 7, 2011 | 29.85 |
| Jan 6, 2011 | 29.08 |
| Jan 5, 2011 | 29.50 |
| Jan 4, 2011 | 28.00 |
| Jan 3, 2011 | 26.80 |
| Dec 31, 2010 | 26.00 |
| Dec 30, 2010 | 26.00 |
| Dec 29, 2010 | 26.07 |
| Dec 28, 2010 | 25.92 |
| Dec 27, 2010 | 25.97 |
| Dec 23, 2010 | 26.01 |
| Dec 22, 2010 | 26.06 |
| Dec 21, 2010 | 26.29 |
| Dec 20, 2010 | 25.50 |
| Dec 17, 2010 | 25.58 |
| Dec 16, 2010 | 25.50 |
| Dec 15, 2010 | 25.17 |
| Dec 14, 2010 | 25.25 |
| Dec 13, 2010 | 25.24 |
| Dec 10, 2010 | 25.14 |
| Dec 9, 2010 | 25.17 |
| Dec 8, 2010 | 25.27 |
| Dec 7, 2010 | 25.61 |
| Dec 6, 2010 | 25.72 |
| Dec 3, 2010 | 25.75 |
| Dec 2, 2010 | 25.77 |
| Dec 1, 2010 | 24.97 |
| Nov 30, 2010 | 23.82 |
| Nov 29, 2010 | 24.15 |
| Nov 26, 2010 | 24.41 |
| Nov 24, 2010 | 24.13 |
| Nov 23, 2010 | 23.69 |
| Nov 22, 2010 | 24.36 |
| Nov 19, 2010 | 23.92 |
| Nov 18, 2010 | 24.25 |
| Nov 17, 2010 | 24.07 |
| Nov 16, 2010 | 23.72 |
| Nov 15, 2010 | 23.87 |
| Nov 12, 2010 | 24.13 |
| Nov 11, 2010 | 24.83 |
| Nov 10, 2010 | 24.95 |
| Nov 9, 2010 | 24.84 |
| Nov 8, 2010 | 24.95 |
| Nov 5, 2010 | 24.86 |
| Nov 4, 2010 | 23.40 |
| Nov 3, 2010 | 22.72 |
| Nov 2, 2010 | 22.90 |
| Nov 1, 2010 | 22.81 |
| Oct 29, 2010 | 22.64 |
| Oct 28, 2010 | 22.72 |
| Oct 27, 2010 | 22.40 |
| Oct 26, 2010 | 22.45 |
| Oct 25, 2010 | 22.39 |
| Oct 22, 2010 | 22.20 |
| Oct 21, 2010 | 22.39 |
| Oct 20, 2010 | 22.18 |
| Oct 19, 2010 | 21.40 |
| Oct 18, 2010 | 21.77 |
| Oct 15, 2010 | 21.94 |
| Oct 14, 2010 | 21.75 |
| Oct 13, 2010 | 22.13 |
| Oct 12, 2010 | 21.56 |
| Oct 11, 2010 | 21.40 |
| Oct 8, 2010 | 21.53 |
| Oct 7, 2010 | 21.15 |
| Oct 6, 2010 | 21.14 |
| Oct 5, 2010 | 21.13 |
| Oct 4, 2010 | 20.51 |
| Oct 1, 2010 | 20.62 |
| Sep 30, 2010 | 20.57 |
| Sep 29, 2010 | 20.45 |
| Sep 28, 2010 | 20.07 |
| Sep 27, 2010 | 19.94 |
| Sep 24, 2010 | 19.81 |
| Sep 23, 2010 | 19.54 |
| Sep 22, 2010 | 19.75 |
| Sep 21, 2010 | 19.49 |
| Sep 20, 2010 | 19.68 |
| Sep 17, 2010 | 19.46 |
| Sep 16, 2010 | 19.24 |
| Sep 15, 2010 | 19.45 |
| Sep 14, 2010 | 19.73 |
| Sep 13, 2010 | 19.70 |
| Sep 10, 2010 | 19.79 |
| Sep 9, 2010 | 19.88 |
| Sep 8, 2010 | 19.87 |
| Sep 7, 2010 | 20.63 |
| Sep 3, 2010 | 21.41 |
| Sep 2, 2010 | 20.85 |
| Sep 1, 2010 | 20.44 |
| Aug 31, 2010 | 19.44 |
| Aug 30, 2010 | 18.78 |
| Aug 27, 2010 | 19.40 |
| Aug 26, 2010 | 18.95 |
| Aug 25, 2010 | 19.07 |
| Aug 24, 2010 | 18.90 |
| Aug 23, 2010 | 19.46 |
| Aug 20, 2010 | 19.86 |
| Aug 19, 2010 | 20.14 |
| Aug 18, 2010 | 20.58 |
| Aug 17, 2010 | 20.17 |
| Aug 16, 2010 | 18.99 |
| Aug 13, 2010 | 19.03 |
| Aug 12, 2010 | 18.43 |
| Aug 11, 2010 | 18.68 |
| Aug 10, 2010 | 19.57 |
| Aug 9, 2010 | 19.68 |
| Aug 6, 2010 | 19.75 |
| Aug 5, 2010 | 18.75 |
| Aug 4, 2010 | 18.54 |
| Aug 3, 2010 | 18.60 |
| Aug 2, 2010 | 18.81 |
| Jul 30, 2010 | 18.67 |
| Jul 29, 2010 | 18.64 |
| Jul 28, 2010 | 18.10 |
| Jul 27, 2010 | 18.05 |
| Jul 26, 2010 | 18.44 |
| Jul 23, 2010 | 18.61 |
| Jul 22, 2010 | 18.42 |
| Jul 21, 2010 | 17.88 |
| Jul 20, 2010 | 18.16 |
| Jul 19, 2010 | 17.92 |
| Jul 16, 2010 | 17.80 |
| Jul 15, 2010 | 18.34 |
| Jul 14, 2010 | 18.16 |
| Jul 13, 2010 | 17.84 |
| Jul 12, 2010 | 17.06 |
| Jul 9, 2010 | 17.19 |
| Jul 8, 2010 | 16.50 |
| Jul 7, 2010 | 16.33 |
| Jul 6, 2010 | 15.64 |
| Jul 2, 2010 | 15.97 |
| Jul 1, 2010 | 15.94 |
| Jun 30, 2010 | 16.49 |
| Jun 29, 2010 | 16.10 |
| Jun 28, 2010 | 17.35 |
| Jun 25, 2010 | 17.50 |
| Jun 24, 2010 | 17.52 |
| Jun 23, 2010 | 17.40 |
| Jun 22, 2010 | 17.23 |
| Jun 21, 2010 | 16.93 |
| Jun 18, 2010 | 16.99 |
| Jun 17, 2010 | 16.88 |
| Jun 16, 2010 | 16.94 |
| Jun 15, 2010 | 17.86 |
| Jun 14, 2010 | 17.30 |
| Jun 11, 2010 | 16.77 |
| Jun 10, 2010 | 16.95 |
| Jun 9, 2010 | 16.47 |
| Jun 8, 2010 | 16.57 |
| Jun 7, 2010 | 16.58 |
| Jun 4, 2010 | 16.82 |
| Jun 3, 2010 | 17.47 |
| Jun 2, 2010 | 17.31 |
| Jun 1, 2010 | 16.86 |
| May 28, 2010 | 16.87 |
| May 27, 2010 | 17.11 |
| May 26, 2010 | 16.69 |
| May 25, 2010 | 16.90 |
| May 24, 2010 | 17.25 |
| May 21, 2010 | 17.13 |
| May 20, 2010 | 16.94 |
| May 19, 2010 | 17.49 |
| May 18, 2010 | 17.73 |
| May 17, 2010 | 18.11 |
| May 14, 2010 | 18.46 |
| May 13, 2010 | 18.98 |
| May 12, 2010 | 18.93 |
| May 11, 2010 | 17.98 |
| May 10, 2010 | 17.99 |
| May 7, 2010 | 17.28 |
| May 6, 2010 | 17.49 |
| May 5, 2010 | 15.63 |
| May 4, 2010 | 16.06 |
| May 3, 2010 | 16.81 |
| Apr 30, 2010 | 16.42 |
| Apr 29, 2010 | 16.70 |
| Apr 28, 2010 | 16.14 |
| Apr 27, 2010 | 16.14 |
| Apr 26, 2010 | 16.40 |
| Apr 23, 2010 | 16.10 |
| Apr 22, 2010 | 16.11 |
| Apr 21, 2010 | 16.02 |
| Apr 20, 2010 | 15.92 |
| Apr 19, 2010 | 15.84 |
| Apr 16, 2010 | 15.84 |
| Apr 15, 2010 | 16.02 |
| Apr 14, 2010 | 15.84 |
| Apr 13, 2010 | 15.73 |
| Apr 12, 2010 | 15.86 |
| Apr 9, 2010 | 15.80 |
| Apr 8, 2010 | 15.68 |
| Apr 7, 2010 | 15.76 |
| Apr 6, 2010 | 15.88 |
| Apr 5, 2010 | 15.72 |
| Apr 1, 2010 | 15.77 |
| Mar 31, 2010 | 15.46 |
| Mar 30, 2010 | 15.61 |
| Mar 29, 2010 | 15.54 |
| Mar 26, 2010 | 15.40 |
| Mar 25, 2010 | 15.40 |
| Mar 24, 2010 | 15.31 |
| Mar 23, 2010 | 15.47 |
| Mar 22, 2010 | 15.38 |
| Mar 19, 2010 | 14.74 |
| Mar 18, 2010 | 14.61 |
| Mar 17, 2010 | 14.74 |
| Mar 16, 2010 | 14.77 |
| Mar 15, 2010 | 14.67 |
| Mar 12, 2010 | 14.55 |
| Mar 11, 2010 | 14.43 |
| Mar 10, 2010 | 14.61 |
| Mar 9, 2010 | 14.52 |
| Mar 8, 2010 | 14.60 |
| Mar 5, 2010 | 14.62 |
| Mar 4, 2010 | 14.69 |
| Mar 3, 2010 | 14.51 |
| Mar 2, 2010 | 14.36 |
| Mar 1, 2010 | 14.33 |
| Feb 26, 2010 | 14.25 |
| Feb 25, 2010 | 14.27 |
| Feb 24, 2010 | 14.32 |
| Feb 23, 2010 | 14.30 |
| Feb 22, 2010 | 14.56 |
| Feb 19, 2010 | 14.31 |
| Feb 18, 2010 | 14.41 |
| Feb 17, 2010 | 14.40 |
| Feb 16, 2010 | 14.42 |
| Feb 12, 2010 | 14.19 |
| Feb 11, 2010 | 14.21 |
| Feb 10, 2010 | 14.25 |
| Feb 9, 2010 | 14.24 |
| Feb 8, 2010 | 14.00 |
| Feb 5, 2010 | 14.13 |
| Feb 4, 2010 | 13.99 |
| Feb 3, 2010 | 14.35 |
| Feb 2, 2010 | 14.25 |
| Feb 1, 2010 | 13.98 |
| Jan 29, 2010 | 13.77 |
| Jan 28, 2010 | 13.74 |
| Jan 27, 2010 | 13.95 |
| Jan 26, 2010 | 14.07 |
| Jan 25, 2010 | 14.22 |
| Jan 22, 2010 | 14.20 |
| Jan 21, 2010 | 14.27 |
| Jan 20, 2010 | 14.33 |
| Jan 19, 2010 | 14.55 |
| Jan 15, 2010 | 14.50 |
| Jan 14, 2010 | 14.64 |
| Jan 13, 2010 | 14.46 |
| Jan 12, 2010 | 15.00 |
| Jan 11, 2010 | 14.94 |
| Jan 8, 2010 | 14.63 |
| Jan 7, 2010 | 14.73 |
| Jan 6, 2010 | 14.59 |
| Jan 5, 2010 | 14.33 |
| Jan 4, 2010 | 13.32 |
| Dec 31, 2009 | 12.65 |
| Dec 30, 2009 | 12.63 |
| Dec 29, 2009 | 12.63 |
| Dec 28, 2009 | 12.55 |
| Dec 24, 2009 | 12.69 |
| Dec 23, 2009 | 12.58 |
| Dec 22, 2009 | 12.50 |
| Dec 21, 2009 | 12.39 |
| Dec 18, 2009 | 12.31 |
| Dec 17, 2009 | 12.14 |
| Dec 16, 2009 | 12.31 |
| Dec 15, 2009 | 12.34 |
| Dec 14, 2009 | 12.40 |
| Dec 11, 2009 | 12.35 |
| Dec 10, 2009 | 12.21 |
| Dec 9, 2009 | 12.16 |
| Dec 8, 2009 | 12.18 |
| Dec 7, 2009 | 12.43 |
| Dec 4, 2009 | 12.31 |
| Dec 3, 2009 | 12.06 |
| Dec 2, 2009 | 12.30 |
| Dec 1, 2009 | 12.31 |
| Nov 30, 2009 | 12.10 |
| Nov 27, 2009 | 12.24 |
| Nov 25, 2009 | 12.49 |
| Nov 24, 2009 | 12.33 |
| Nov 23, 2009 | 12.67 |
| Nov 20, 2009 | 12.39 |
| Nov 19, 2009 | 12.48 |
| Nov 18, 2009 | 12.81 |
| Nov 17, 2009 | 12.87 |
| Nov 16, 2009 | 12.88 |
| Nov 13, 2009 | 12.66 |
| Nov 12, 2009 | 12.43 |
| Nov 11, 2009 | 12.67 |
| Nov 10, 2009 | 12.62 |
| Nov 9, 2009 | 12.63 |
| Nov 6, 2009 | 12.50 |
| Nov 5, 2009 | 11.05 |
| Nov 4, 2009 | 10.90 |
| Nov 3, 2009 | 10.04 |
| Nov 2, 2009 | 10.00 |
| Oct 30, 2009 | 9.91 |
| Oct 29, 2009 | 10.19 |
| Oct 28, 2009 | 9.91 |
| Oct 27, 2009 | 10.45 |
| Oct 26, 2009 | 10.79 |
| Oct 23, 2009 | 11.15 |
| Oct 22, 2009 | 11.32 |
| Oct 21, 2009 | 11.30 |
| Oct 20, 2009 | 11.23 |
| Oct 19, 2009 | 11.40 |
| Oct 16, 2009 | 11.27 |
| Oct 15, 2009 | 11.31 |
| Oct 14, 2009 | 11.41 |
| Oct 13, 2009 | 11.02 |
| Oct 12, 2009 | 11.11 |
| Oct 9, 2009 | 11.20 |
| Oct 8, 2009 | 11.16 |
| Oct 7, 2009 | 10.59 |
| Oct 6, 2009 | 10.30 |
| Oct 5, 2009 | 10.27 |
| Oct 2, 2009 | 10.05 |
| Oct 1, 2009 | 10.13 |
| Sep 30, 2009 | 10.63 |
| Sep 29, 2009 | 10.73 |
| Sep 28, 2009 | 10.60 |
| Sep 25, 2009 | 10.11 |
| Sep 24, 2009 | 10.35 |
| Sep 23, 2009 | 10.58 |
| Sep 22, 2009 | 10.62 |
| Sep 21, 2009 | 10.36 |
| Sep 18, 2009 | 10.41 |
| Sep 17, 2009 | 10.34 |
| Sep 16, 2009 | 10.57 |
| Sep 15, 2009 | 10.93 |
| Sep 14, 2009 | 10.90 |
| Sep 11, 2009 | 10.80 |
| Sep 10, 2009 | 11.00 |
| Sep 9, 2009 | 10.93 |
| Sep 8, 2009 | 10.55 |
| Sep 4, 2009 | 10.85 |
| Sep 3, 2009 | 10.47 |
| Sep 2, 2009 | 10.41 |
| Sep 1, 2009 | 10.76 |
| Aug 31, 2009 | 11.43 |
| Aug 28, 2009 | 11.60 |
| Aug 27, 2009 | 11.73 |
| Aug 26, 2009 | 11.63 |
| Aug 25, 2009 | 11.40 |
| Aug 24, 2009 | 11.24 |
| Aug 21, 2009 | 11.73 |
| Aug 20, 2009 | 11.55 |
| Aug 19, 2009 | 11.55 |
| Aug 18, 2009 | 11.52 |
| Aug 17, 2009 | 11.41 |
| Aug 14, 2009 | 11.98 |
| Aug 13, 2009 | 12.07 |
| Aug 12, 2009 | 11.88 |
| Aug 11, 2009 | 11.90 |
| Aug 10, 2009 | 12.23 |
| Aug 7, 2009 | 12.23 |
| Aug 6, 2009 | 12.08 |
| Aug 5, 2009 | 12.31 |
| Aug 4, 2009 | 12.33 |
| Aug 3, 2009 | 12.73 |
| Jul 31, 2009 | 12.74 |
| Jul 30, 2009 | 12.38 |
| Jul 29, 2009 | 12.01 |
| Jul 28, 2009 | 12.07 |
| Jul 27, 2009 | 12.50 |
| Jul 24, 2009 | 12.29 |
| Jul 23, 2009 | 12.19 |
| Jul 22, 2009 | 11.96 |
| Jul 21, 2009 | 11.86 |
| Jul 20, 2009 | 11.58 |
| Jul 17, 2009 | 11.52 |
| Jul 16, 2009 | 11.29 |
| Jul 15, 2009 | 11.00 |
| Jul 14, 2009 | 10.82 |
| Jul 13, 2009 | 10.88 |
| Jul 10, 2009 | 10.43 |
| Jul 9, 2009 | 10.31 |
| Jul 8, 2009 | 10.25 |
| Jul 7, 2009 | 10.29 |
| Jul 6, 2009 | 10.47 |
| Jul 2, 2009 | 10.60 |
| Jul 1, 2009 | 11.05 |
| Jun 30, 2009 | 10.56 |
| Jun 29, 2009 | 10.05 |
| Jun 26, 2009 | 10.06 |
| Jun 25, 2009 | 10.27 |
| Jun 24, 2009 | 9.83 |
| Jun 23, 2009 | 9.42 |
| Jun 22, 2009 | 9.50 |
| Jun 19, 2009 | 10.19 |
| Jun 18, 2009 | 9.49 |
| Jun 17, 2009 | 9.38 |
| Jun 16, 2009 | 9.64 |
| Jun 15, 2009 | 9.05 |
| Jun 12, 2009 | 9.80 |
| Jun 11, 2009 | 9.91 |
| Jun 10, 2009 | 9.88 |
| Jun 9, 2009 | 9.44 |
| Jun 8, 2009 | 9.10 |
| Jun 5, 2009 | 9.02 |
| Jun 4, 2009 | 8.74 |
| Jun 3, 2009 | 8.01 |
| Jun 2, 2009 | 8.06 |
| Jun 1, 2009 | 8.21 |
| May 29, 2009 | 8.11 |
| May 28, 2009 | 8.14 |
| May 27, 2009 | 7.99 |
| May 26, 2009 | 8.45 |
| May 22, 2009 | 8.08 |
| May 21, 2009 | 8.18 |
| May 20, 2009 | 8.03 |
| May 19, 2009 | 8.35 |
| May 18, 2009 | 8.01 |
| May 15, 2009 | 7.72 |
| May 14, 2009 | 7.94 |
| May 13, 2009 | 8.19 |
| May 12, 2009 | 8.82 |
| May 11, 2009 | 9.18 |
| May 8, 2009 | 9.70 |
| May 7, 2009 | 9.47 |
| May 6, 2009 | 9.30 |
| May 5, 2009 | 9.23 |
| May 4, 2009 | 9.28 |
| May 1, 2009 | 8.73 |
| Apr 30, 2009 | 8.49 |
| Apr 29, 2009 | 8.72 |
| Apr 28, 2009 | 8.63 |
| Apr 27, 2009 | 8.82 |
| Apr 24, 2009 | 9.23 |
| Apr 23, 2009 | 8.69 |
| Apr 22, 2009 | 8.93 |
| Apr 21, 2009 | 8.60 |
| Apr 20, 2009 | 8.42 |
| Apr 17, 2009 | 9.23 |
| Apr 16, 2009 | 9.00 |
| Apr 15, 2009 | 8.52 |
| Apr 14, 2009 | 8.47 |
| Apr 13, 2009 | 8.21 |
| Apr 9, 2009 | 8.16 |
| Apr 8, 2009 | 7.95 |
| Apr 7, 2009 | 7.95 |
| Apr 6, 2009 | 8.37 |
| Apr 3, 2009 | 8.43 |
| Apr 2, 2009 | 7.30 |
| Apr 1, 2009 | 6.84 |
| Mar 31, 2009 | 6.69 |
| Mar 30, 2009 | 6.63 |
| Mar 27, 2009 | 7.05 |
| Mar 26, 2009 | 7.31 |
| Mar 25, 2009 | 7.05 |
| Mar 24, 2009 | 6.89 |
| Mar 23, 2009 | 7.04 |
| Mar 20, 2009 | 6.28 |
| Mar 19, 2009 | 6.50 |
| Mar 18, 2009 | 6.24 |
| Mar 17, 2009 | 5.81 |
| Mar 16, 2009 | 5.79 |
| Mar 13, 2009 | 5.61 |
| Mar 12, 2009 | 5.52 |
| Mar 11, 2009 | 5.26 |
| Mar 10, 2009 | 5.07 |
| Mar 9, 2009 | 5.00 |
| Mar 6, 2009 | 5.06 |
| Mar 5, 2009 | 5.31 |
| Mar 4, 2009 | 6.14 |
| Mar 3, 2009 | 5.86 |
| Mar 2, 2009 | 6.00 |
| Feb 27, 2009 | 6.41 |
| Feb 26, 2009 | 6.59 |
| Feb 25, 2009 | 6.51 |
| Feb 24, 2009 | 6.89 |
| Feb 23, 2009 | 6.45 |
| Feb 20, 2009 | 6.51 |
| Feb 19, 2009 | 6.69 |
| Feb 18, 2009 | 7.04 |
| Feb 17, 2009 | 7.19 |
| Feb 13, 2009 | 7.64 |
| Feb 12, 2009 | 7.53 |
| Feb 11, 2009 | 7.53 |
| Feb 10, 2009 | 7.51 |
| Feb 9, 2009 | 7.81 |
| Feb 6, 2009 | 7.72 |
| Feb 5, 2009 | 7.47 |
| Feb 4, 2009 | 7.24 |
| Feb 3, 2009 | 7.04 |
| Feb 2, 2009 | 7.12 |
| Jan 30, 2009 | 6.96 |
| Jan 29, 2009 | 7.30 |
| Jan 28, 2009 | 7.55 |
| Jan 27, 2009 | 7.32 |
| Jan 26, 2009 | 7.34 |
| Jan 23, 2009 | 7.25 |
| Jan 22, 2009 | 6.95 |
| Jan 21, 2009 | 7.21 |
| Jan 20, 2009 | 7.22 |
| Jan 16, 2009 | 7.41 |
| Jan 15, 2009 | 7.45 |
| Jan 14, 2009 | 7.40 |
| Jan 13, 2009 | 7.99 |
| Jan 12, 2009 | 8.02 |
| Jan 9, 2009 | 8.23 |
| Jan 8, 2009 | 8.30 |
| Jan 7, 2009 | 8.18 |
| Jan 6, 2009 | 8.93 |
| Jan 5, 2009 | 7.98 |
| Jan 2, 2009 | 7.94 |
| Dec 31, 2008 | 7.48 |
| Dec 30, 2008 | 7.12 |
| Dec 29, 2008 | 6.69 |
| Dec 26, 2008 | 6.76 |
| Dec 24, 2008 | 6.73 |
| Dec 23, 2008 | 6.80 |
| Dec 22, 2008 | 6.88 |
| Dec 19, 2008 | 7.27 |
| Dec 18, 2008 | 7.27 |
| Dec 17, 2008 | 8.01 |
| Dec 16, 2008 | 7.46 |
| Dec 15, 2008 | 7.27 |
| Dec 12, 2008 | 7.19 |
| Dec 11, 2008 | 7.16 |
| Dec 10, 2008 | 7.84 |
| Dec 9, 2008 | 7.61 |
| Dec 8, 2008 | 7.99 |
| Dec 5, 2008 | 7.22 |
| Dec 4, 2008 | 6.88 |
| Dec 3, 2008 | 6.82 |
| Dec 2, 2008 | 6.69 |
| Dec 1, 2008 | 6.74 |
| Nov 28, 2008 | 7.03 |
| Nov 26, 2008 | 6.66 |
| Nov 25, 2008 | 6.49 |
| Nov 24, 2008 | 6.67 |
| Nov 21, 2008 | 6.28 |
| Nov 20, 2008 | 5.93 |
| Nov 19, 2008 | 5.88 |
| Nov 18, 2008 | 6.43 |
| Nov 17, 2008 | 6.50 |
| Nov 14, 2008 | 6.49 |
| Nov 13, 2008 | 7.03 |
| Nov 12, 2008 | 6.88 |
| Nov 11, 2008 | 7.39 |
| Nov 10, 2008 | 8.14 |
| Nov 7, 2008 | 8.22 |
| Nov 6, 2008 | 8.25 |
| Nov 5, 2008 | 8.60 |
| Nov 4, 2008 | 8.50 |
| Nov 3, 2008 | 8.60 |
| Oct 31, 2008 | 8.42 |
| Oct 30, 2008 | 8.08 |
| Oct 29, 2008 | 8.01 |
| Oct 28, 2008 | 7.97 |
| Oct 27, 2008 | 7.16 |
| Oct 24, 2008 | 7.73 |
| Oct 23, 2008 | 7.87 |
| Oct 22, 2008 | 7.98 |
| Oct 21, 2008 | 8.36 |
| Oct 20, 2008 | 8.75 |
| Oct 17, 2008 | 8.35 |
| Oct 16, 2008 | 8.88 |
| Oct 15, 2008 | 8.77 |
| Oct 14, 2008 | 9.62 |
| Oct 13, 2008 | 10.00 |
| Oct 10, 2008 | 9.35 |
| Oct 9, 2008 | 9.14 |
| Oct 8, 2008 | 9.99 |
| Oct 7, 2008 | 10.32 |
| Oct 6, 2008 | 10.44 |
| Oct 3, 2008 | 10.86 |
| Oct 2, 2008 | 11.40 |
| Oct 1, 2008 | 12.44 |
| Sep 30, 2008 | 12.80 |
| Sep 29, 2008 | 13.22 |
| Sep 26, 2008 | 14.18 |
| Sep 25, 2008 | 14.40 |
| Sep 24, 2008 | 14.36 |
| Sep 23, 2008 | 14.85 |
| Sep 22, 2008 | 14.31 |
| Sep 19, 2008 | 14.94 |
| Sep 18, 2008 | 14.94 |
| Sep 17, 2008 | 14.53 |
| Sep 16, 2008 | 14.15 |
| Sep 15, 2008 | 14.07 |
| Sep 12, 2008 | 14.55 |
| Sep 11, 2008 | 14.08 |
| Sep 10, 2008 | 13.83 |
| Sep 9, 2008 | 13.88 |
| Sep 8, 2008 | 14.03 |
| Sep 5, 2008 | 13.97 |
| Sep 4, 2008 | 14.01 |
| Sep 3, 2008 | 14.39 |
| Sep 2, 2008 | 14.49 |
| Aug 29, 2008 | 14.32 |
| Aug 28, 2008 | 14.35 |
| Aug 27, 2008 | 14.25 |
| Aug 26, 2008 | 14.62 |
| Aug 25, 2008 | 14.72 |
| Aug 22, 2008 | 14.73 |
| Aug 21, 2008 | 14.70 |
| Aug 20, 2008 | 14.76 |
| Aug 19, 2008 | 14.75 |
| Aug 18, 2008 | 15.00 |
| Aug 15, 2008 | 15.21 |
| Aug 14, 2008 | 15.23 |
| Aug 13, 2008 | 14.89 |
| Aug 12, 2008 | 15.64 |
| Aug 11, 2008 | 15.43 |
| Aug 8, 2008 | 15.03 |
| Aug 7, 2008 | 14.62 |
| Aug 6, 2008 | 15.27 |
| Aug 5, 2008 | 14.94 |
| Aug 4, 2008 | 14.25 |
| Aug 1, 2008 | 14.47 |
| Jul 31, 2008 | 14.77 |
| Jul 30, 2008 | 14.72 |
| Jul 29, 2008 | 15.06 |
| Jul 28, 2008 | 14.30 |
| Jul 25, 2008 | 14.27 |
| Jul 24, 2008 | 14.98 |
| Jul 23, 2008 | 15.98 |
| Jul 22, 2008 | 15.47 |
| Jul 21, 2008 | 14.98 |
| Jul 18, 2008 | 15.14 |
| Jul 17, 2008 | 15.18 |
| Jul 16, 2008 | 14.48 |
| Jul 15, 2008 | 14.42 |
| Jul 14, 2008 | 13.89 |
| Jul 11, 2008 | 13.88 |
| Jul 10, 2008 | 14.10 |
| Jul 9, 2008 | 14.51 |
| Jul 8, 2008 | 14.78 |
| Jul 7, 2008 | 14.30 |
| Jul 3, 2008 | 14.34 |
| Jul 2, 2008 | 14.23 |
| Jul 1, 2008 | 14.77 |
| Jun 30, 2008 | 14.81 |
| Jun 27, 2008 | 15.54 |
| Jun 26, 2008 | 15.38 |
| Jun 25, 2008 | 16.01 |
| Jun 24, 2008 | 15.88 |
| Jun 23, 2008 | 16.25 |
| Jun 20, 2008 | 16.38 |
| Jun 19, 2008 | 17.26 |
| Jun 18, 2008 | 17.29 |
| Jun 17, 2008 | 17.61 |
| Jun 16, 2008 | 17.72 |
| Jun 13, 2008 | 17.64 |
| Jun 12, 2008 | 17.48 |
| Jun 11, 2008 | 17.19 |
| Jun 10, 2008 | 17.28 |
| Jun 9, 2008 | 17.16 |
| Jun 6, 2008 | 17.20 |
| Jun 5, 2008 | 17.38 |
| Jun 4, 2008 | 17.41 |
| Jun 3, 2008 | 17.53 |
| Jun 2, 2008 | 17.72 |
| May 30, 2008 | 17.90 |
| May 29, 2008 | 18.19 |
| May 28, 2008 | 18.12 |
| May 27, 2008 | 18.50 |
| May 23, 2008 | 18.56 |
| May 22, 2008 | 19.13 |
| May 21, 2008 | 19.07 |
| May 20, 2008 | 19.53 |
| May 19, 2008 | 19.40 |
| May 16, 2008 | 19.50 |
| May 15, 2008 | 19.59 |
| May 14, 2008 | 19.50 |
| May 13, 2008 | 19.47 |
| May 12, 2008 | 19.51 |
| May 9, 2008 | 19.58 |
| May 8, 2008 | 19.41 |
| May 7, 2008 | 19.23 |
| May 6, 2008 | 19.29 |
| May 5, 2008 | 19.08 |
| May 2, 2008 | 19.43 |
| May 1, 2008 | 19.75 |
| Apr 30, 2008 | 18.66 |
| Apr 29, 2008 | 19.15 |
| Apr 28, 2008 | 18.93 |
| Apr 25, 2008 | 18.67 |
| Apr 24, 2008 | 18.90 |
| Apr 23, 2008 | 18.18 |
| Apr 22, 2008 | 18.02 |
| Apr 21, 2008 | 18.02 |
| Apr 18, 2008 | 18.07 |
| Apr 17, 2008 | 17.73 |
| Apr 16, 2008 | 17.60 |
| Apr 15, 2008 | 17.38 |
| Apr 14, 2008 | 17.44 |
| Apr 11, 2008 | 17.39 |
| Apr 10, 2008 | 17.81 |
| Apr 9, 2008 | 17.47 |
| Apr 8, 2008 | 17.74 |
| Apr 7, 2008 | 17.73 |
| Apr 4, 2008 | 18.13 |
| Apr 3, 2008 | 18.13 |
| Apr 2, 2008 | 18.20 |
| Apr 1, 2008 | 18.23 |
| Mar 31, 2008 | 18.04 |
| Mar 28, 2008 | 17.51 |
| Mar 27, 2008 | 17.81 |
| Mar 26, 2008 | 17.70 |
| Mar 25, 2008 | 17.84 |
| Mar 24, 2008 | 17.81 |
| Mar 20, 2008 | 17.80 |
| Mar 19, 2008 | 17.48 |
| Mar 18, 2008 | 17.76 |
| Mar 17, 2008 | 17.48 |
| Mar 14, 2008 | 17.73 |
| Mar 13, 2008 | 17.74 |
| Mar 12, 2008 | 17.79 |
| Mar 11, 2008 | 18.00 |
| Mar 10, 2008 | 17.99 |
| Mar 7, 2008 | 18.01 |
| Mar 6, 2008 | 18.09 |
| Mar 5, 2008 | 18.00 |
| Mar 4, 2008 | 17.74 |
| Mar 3, 2008 | 18.35 |
| Feb 29, 2008 | 18.30 |
| Feb 28, 2008 | 19.45 |
| Feb 27, 2008 | 20.01 |
| Feb 26, 2008 | 20.29 |
| Feb 25, 2008 | 20.10 |
| Feb 22, 2008 | 19.65 |
| Feb 21, 2008 | 19.25 |
| Feb 20, 2008 | 19.50 |
| Feb 19, 2008 | 19.48 |
| Feb 15, 2008 | 20.07 |
| Feb 14, 2008 | 19.76 |
| Feb 13, 2008 | 20.27 |
| Feb 12, 2008 | 19.70 |
| Feb 11, 2008 | 19.68 |
| Feb 8, 2008 | 19.13 |
| Feb 7, 2008 | 19.20 |
| Feb 6, 2008 | 19.26 |
| Feb 5, 2008 | 19.29 |
| Feb 4, 2008 | 19.83 |
| Feb 1, 2008 | 20.36 |
| Jan 31, 2008 | 19.70 |
| Jan 30, 2008 | 19.14 |
| Jan 29, 2008 | 19.00 |
| Jan 28, 2008 | 19.02 |
| Jan 25, 2008 | 18.90 |
| Jan 24, 2008 | 18.98 |
| Jan 23, 2008 | 19.13 |
| Jan 22, 2008 | 18.67 |
| Jan 18, 2008 | 18.17 |
| Jan 17, 2008 | 18.25 |
| Jan 16, 2008 | 18.67 |
| Jan 15, 2008 | 17.87 |
| Jan 14, 2008 | 18.04 |
| Jan 11, 2008 | 17.77 |
| Jan 10, 2008 | 18.09 |
| Jan 9, 2008 | 18.17 |
| Jan 8, 2008 | 17.95 |
| Jan 7, 2008 | 18.59 |
| Jan 4, 2008 | 18.59 |
| Jan 3, 2008 | 19.04 |
| Jan 2, 2008 | 19.52 |
| Dec 31, 2007 | 20.11 |
| Dec 28, 2007 | 20.21 |
| Dec 27, 2007 | 20.05 |
| Dec 26, 2007 | 20.31 |
| Dec 24, 2007 | 20.10 |
| Dec 21, 2007 | 19.94 |
| Dec 20, 2007 | 19.98 |
| Dec 19, 2007 | 19.77 |
| Dec 18, 2007 | 19.64 |
| Dec 17, 2007 | 19.56 |
| Dec 14, 2007 | 19.64 |
| Dec 13, 2007 | 19.83 |
| Dec 12, 2007 | 19.99 |
| Dec 11, 2007 | 19.91 |
| Dec 10, 2007 | 20.18 |
| Dec 7, 2007 | 20.35 |
| Dec 6, 2007 | 20.55 |
| Dec 5, 2007 | 20.67 |
| Dec 4, 2007 | 20.17 |
| Dec 3, 2007 | 20.72 |
| Nov 30, 2007 | 21.07 |
| Nov 29, 2007 | 20.75 |
| Nov 28, 2007 | 21.19 |
| Nov 27, 2007 | 20.67 |
| Nov 26, 2007 | 21.24 |
| Nov 23, 2007 | 21.81 |
| Nov 21, 2007 | 21.39 |
| Nov 20, 2007 | 21.52 |
| Nov 19, 2007 | 21.72 |
| Nov 16, 2007 | 22.35 |
| Nov 15, 2007 | 22.20 |
| Nov 14, 2007 | 22.25 |
| Nov 13, 2007 | 22.65 |
| Nov 12, 2007 | 22.52 |
| Nov 9, 2007 | 22.63 |
| Nov 8, 2007 | 23.13 |
| Nov 7, 2007 | 23.11 |
| Nov 6, 2007 | 24.82 |
| Nov 5, 2007 | 23.32 |
| Nov 2, 2007 | 23.28 |
| Nov 1, 2007 | 23.55 |
| Oct 31, 2007 | 23.69 |
| Oct 30, 2007 | 23.50 |
| Oct 29, 2007 | 23.46 |
| Oct 26, 2007 | 22.98 |
| Oct 25, 2007 | 22.57 |
| Oct 24, 2007 | 22.42 |
| Oct 23, 2007 | 22.55 |
| Oct 22, 2007 | 22.19 |
| Oct 19, 2007 | 22.52 |
| Oct 18, 2007 | 23.02 |
| Oct 17, 2007 | 23.17 |
| Oct 16, 2007 | 23.20 |
| Oct 15, 2007 | 23.52 |
| Oct 12, 2007 | 23.87 |
| Oct 11, 2007 | 23.76 |
| Oct 10, 2007 | 23.77 |
| Oct 9, 2007 | 23.98 |
| Oct 8, 2007 | 24.05 |
| Oct 5, 2007 | 23.96 |
| Oct 4, 2007 | 23.94 |
| Oct 3, 2007 | 23.93 |
| Oct 2, 2007 | 24.08 |
| Oct 1, 2007 | 24.11 |
| Sep 28, 2007 | 24.08 |
| Sep 27, 2007 | 24.18 |
| Sep 26, 2007 | 23.94 |
| Sep 25, 2007 | 23.77 |
| Sep 24, 2007 | 24.11 |
| Sep 21, 2007 | 23.98 |
| Sep 20, 2007 | 23.08 |
| Sep 19, 2007 | 23.15 |
| Sep 18, 2007 | 23.12 |
| Sep 17, 2007 | 22.61 |
| Sep 14, 2007 | 22.55 |
| Sep 13, 2007 | 22.25 |
| Sep 12, 2007 | 21.66 |
| Sep 11, 2007 | 22.00 |
| Sep 10, 2007 | 21.50 |
| Sep 7, 2007 | 21.85 |
| Sep 6, 2007 | 22.30 |
| Sep 5, 2007 | 22.28 |
| Sep 4, 2007 | 22.48 |
| Aug 31, 2007 | 22.36 |
| Aug 30, 2007 | 21.92 |
| Aug 29, 2007 | 22.25 |
| Aug 28, 2007 | 21.56 |
| Aug 27, 2007 | 22.18 |
| Aug 24, 2007 | 22.25 |
| Aug 23, 2007 | 22.35 |
| Aug 22, 2007 | 22.06 |
| Aug 21, 2007 | 21.57 |
| Aug 20, 2007 | 21.58 |
| Aug 17, 2007 | 21.22 |
| Aug 16, 2007 | 20.25 |
| Aug 15, 2007 | 20.61 |
| Aug 14, 2007 | 21.45 |
| Aug 13, 2007 | 22.10 |
| Aug 10, 2007 | 21.00 |
| Aug 9, 2007 | 20.95 |
| Aug 8, 2007 | 19.98 |
| Aug 7, 2007 | 20.13 |
| Aug 6, 2007 | 20.31 |
| Aug 3, 2007 | 20.90 |
| Aug 2, 2007 | 21.47 |
| Aug 1, 2007 | 21.56 |
| Jul 31, 2007 | 21.93 |
| Jul 30, 2007 | 21.94 |
| Jul 27, 2007 | 21.33 |
| Jul 26, 2007 | 21.75 |
| Jul 25, 2007 | 22.86 |
| Jul 24, 2007 | 22.95 |
| Jul 23, 2007 | 23.31 |
| Jul 20, 2007 | 23.55 |
| Jul 19, 2007 | 23.80 |
| Jul 18, 2007 | 23.80 |
| Jul 17, 2007 | 23.97 |
| Jul 16, 2007 | 24.22 |
| Jul 13, 2007 | 23.85 |
| Jul 12, 2007 | 23.47 |
| Jul 11, 2007 | 23.16 |
| Jul 10, 2007 | 23.27 |
| Jul 9, 2007 | 23.23 |
| Jul 6, 2007 | 23.18 |
| Jul 5, 2007 | 23.23 |
| Jul 3, 2007 | 23.23 |
| Jul 2, 2007 | 23.22 |
| Jun 29, 2007 | 22.75 |
| Jun 28, 2007 | 22.67 |
| Jun 27, 2007 | 22.50 |
| Jun 26, 2007 | 22.42 |
| Jun 25, 2007 | 22.68 |
| Jun 22, 2007 | 23.04 |
| Jun 21, 2007 | 23.02 |
| Jun 20, 2007 | 23.14 |
| Jun 19, 2007 | 23.18 |
| Jun 18, 2007 | 22.91 |
| Jun 15, 2007 | 22.92 |
| Jun 14, 2007 | 22.88 |
| Jun 13, 2007 | 22.70 |
| Jun 12, 2007 | 22.27 |
| Jun 11, 2007 | 22.51 |
| Jun 8, 2007 | 22.50 |
| Jun 7, 2007 | 22.22 |
| Jun 6, 2007 | 22.44 |
| Jun 5, 2007 | 23.10 |
| Jun 4, 2007 | 23.27 |
| Jun 1, 2007 | 22.52 |
| May 31, 2007 | 22.29 |
| May 30, 2007 | 22.31 |
| May 29, 2007 | 22.30 |
| May 25, 2007 | 22.26 |
| May 24, 2007 | 22.02 |
| May 23, 2007 | 21.83 |
| May 22, 2007 | 21.28 |
| May 21, 2007 | 20.96 |
| May 18, 2007 | 20.66 |
| May 17, 2007 | 20.13 |
| May 16, 2007 | 20.22 |
| May 15, 2007 | 20.16 |
| May 14, 2007 | 20.42 |
| May 11, 2007 | 20.98 |
| May 10, 2007 | 21.08 |
| May 9, 2007 | 19.73 |
| May 8, 2007 | 19.71 |
| May 7, 2007 | 20.00 |
| May 4, 2007 | 19.66 |
| May 3, 2007 | 19.82 |
| May 2, 2007 | 19.81 |
| May 1, 2007 | 19.81 |
| Apr 30, 2007 | 19.79 |
| Apr 27, 2007 | 20.10 |
| Apr 26, 2007 | 19.94 |
| Apr 25, 2007 | 19.89 |
| Apr 24, 2007 | 19.66 |
| Apr 23, 2007 | 19.82 |
| Apr 20, 2007 | 19.78 |
| Apr 19, 2007 | 19.63 |
| Apr 18, 2007 | 19.48 |
| Apr 17, 2007 | 19.22 |
| Apr 16, 2007 | 19.67 |
| Apr 13, 2007 | 19.19 |
| Apr 12, 2007 | 19.28 |
| Apr 11, 2007 | 19.61 |
| Apr 10, 2007 | 19.62 |
| Apr 9, 2007 | 19.66 |
| Apr 5, 2007 | 19.43 |
| Apr 4, 2007 | 18.88 |
| Apr 3, 2007 | 18.69 |
| Apr 2, 2007 | 18.54 |
| Mar 30, 2007 | 18.78 |
| Mar 29, 2007 | 18.86 |
| Mar 28, 2007 | 18.87 |
| Mar 27, 2007 | 18.81 |
| Mar 26, 2007 | 18.93 |
| Mar 23, 2007 | 18.85 |
| Mar 22, 2007 | 18.75 |
| Mar 21, 2007 | 18.94 |
| Mar 20, 2007 | 18.80 |
| Mar 19, 2007 | 18.53 |
| Mar 16, 2007 | 18.50 |
| Mar 15, 2007 | 18.49 |
| Mar 14, 2007 | 18.53 |
| Mar 13, 2007 | 18.39 |
| Mar 12, 2007 | 18.42 |
| Mar 9, 2007 | 18.33 |
| Mar 8, 2007 | 18.20 |
| Mar 7, 2007 | 18.00 |
| Mar 6, 2007 | 18.17 |
| Mar 5, 2007 | 17.88 |
| Mar 2, 2007 | 18.17 |
| Mar 1, 2007 | 18.15 |
| Feb 28, 2007 | 18.39 |
| Feb 27, 2007 | 18.77 |
| Feb 26, 2007 | 19.91 |
| Feb 23, 2007 | 20.01 |
| Feb 22, 2007 | 20.21 |
| Feb 21, 2007 | 19.92 |
| Feb 20, 2007 | 20.19 |
| Feb 16, 2007 | 20.30 |
| Feb 15, 2007 | 20.24 |
| Feb 14, 2007 | 20.12 |
| Feb 13, 2007 | 20.02 |
| Feb 12, 2007 | 19.70 |
| Feb 9, 2007 | 19.74 |
| Feb 8, 2007 | 19.74 |
| Feb 7, 2007 | 19.82 |
| Feb 6, 2007 | 19.92 |
| Feb 5, 2007 | 19.86 |
| Feb 2, 2007 | 19.70 |
| Feb 1, 2007 | 19.63 |
| Jan 31, 2007 | 19.53 |
| Jan 30, 2007 | 19.71 |
| Jan 29, 2007 | 19.89 |
| Jan 26, 2007 | 19.63 |
| Jan 25, 2007 | 19.70 |
| Jan 24, 2007 | 19.71 |
| Jan 23, 2007 | 19.68 |
| Jan 22, 2007 | 19.86 |
| Jan 19, 2007 | 20.17 |
| Jan 18, 2007 | 20.15 |
| Jan 17, 2007 | 20.10 |
| Jan 16, 2007 | 19.89 |
| Jan 12, 2007 | 19.88 |
| Jan 11, 2007 | 19.59 |
| Jan 10, 2007 | 19.32 |
| Jan 9, 2007 | 19.60 |
| Jan 8, 2007 | 19.31 |
| Jan 5, 2007 | 19.49 |
| Jan 4, 2007 | 19.85 |
| Jan 3, 2007 | 20.13 |
| Dec 29, 2006 | 20.14 |
| Dec 28, 2006 | 20.13 |
| Dec 27, 2006 | 20.13 |
| Dec 26, 2006 | 19.96 |
| Dec 22, 2006 | 19.83 |
| Dec 21, 2006 | 19.91 |
| Dec 20, 2006 | 20.02 |
| Dec 19, 2006 | 19.87 |
| Dec 18, 2006 | 20.16 |
| Dec 15, 2006 | 20.38 |
| Dec 14, 2006 | 20.43 |
| Dec 13, 2006 | 19.94 |
| Dec 12, 2006 | 19.74 |
| Dec 11, 2006 | 19.98 |
| Dec 8, 2006 | 20.01 |
| Dec 7, 2006 | 20.13 |
| Dec 6, 2006 | 19.79 |
| Dec 5, 2006 | 20.15 |
| Dec 4, 2006 | 20.00 |
| Dec 1, 2006 | 19.76 |
| Nov 30, 2006 | 19.22 |
| Nov 29, 2006 | 18.75 |
| Nov 28, 2006 | 18.55 |
| Nov 27, 2006 | 18.60 |
| Nov 24, 2006 | 18.89 |
| Nov 22, 2006 | 18.76 |
| Nov 21, 2006 | 18.70 |
| Nov 20, 2006 | 18.65 |
| Nov 17, 2006 | 18.66 |
| Nov 16, 2006 | 18.68 |
| Nov 15, 2006 | 18.60 |
| Nov 14, 2006 | 18.34 |
| Nov 13, 2006 | 18.25 |
| Nov 10, 2006 | 18.25 |
| Nov 9, 2006 | 18.10 |
| Nov 8, 2006 | 17.94 |
| Nov 7, 2006 | 17.96 |
| Nov 6, 2006 | 18.42 |
| Nov 3, 2006 | 18.45 |
| Nov 2, 2006 | 18.64 |
| Nov 1, 2006 | 18.56 |
| Oct 31, 2006 | 18.70 |
| Oct 30, 2006 | 18.64 |
| Oct 27, 2006 | 18.85 |
| Oct 26, 2006 | 19.24 |
| Oct 25, 2006 | 18.89 |
| Oct 24, 2006 | 18.83 |
| Oct 23, 2006 | 18.75 |
| Oct 20, 2006 | 18.66 |
| Oct 19, 2006 | 18.62 |
| Oct 18, 2006 | 18.41 |
| Oct 17, 2006 | 18.35 |
| Oct 16, 2006 | 18.54 |
| Oct 13, 2006 | 18.69 |
| Oct 12, 2006 | 18.80 |
| Oct 11, 2006 | 18.71 |
| Oct 10, 2006 | 18.59 |
| Oct 9, 2006 | 18.65 |
| Oct 6, 2006 | 18.42 |
| Oct 5, 2006 | 18.43 |
| Oct 4, 2006 | 18.30 |
| Oct 3, 2006 | 18.16 |
| Oct 2, 2006 | 18.46 |
| Sep 29, 2006 | 18.26 |
| Sep 28, 2006 | 18.47 |
| Sep 27, 2006 | 18.25 |
| Sep 26, 2006 | 18.13 |
| Sep 25, 2006 | 17.83 |
| Sep 22, 2006 | 17.55 |
| Sep 21, 2006 | 17.84 |
| Sep 20, 2006 | 18.31 |
| Sep 19, 2006 | 18.14 |
| Sep 18, 2006 | 18.00 |
| Sep 15, 2006 | 18.10 |
| Sep 14, 2006 | 18.02 |
| Sep 13, 2006 | 18.18 |
| Sep 12, 2006 | 18.10 |
| Sep 11, 2006 | 17.68 |
| Sep 8, 2006 | 17.63 |
| Sep 7, 2006 | 17.68 |
| Sep 6, 2006 | 17.82 |
| Sep 5, 2006 | 17.86 |
| Sep 1, 2006 | 17.97 |
| Aug 31, 2006 | 17.99 |
| Aug 30, 2006 | 17.95 |
| Aug 29, 2006 | 18.00 |
| Aug 28, 2006 | 17.82 |
| Aug 25, 2006 | 17.69 |
| Aug 24, 2006 | 17.60 |
| Aug 23, 2006 | 17.60 |
| Aug 22, 2006 | 17.82 |
| Aug 21, 2006 | 17.66 |
| Aug 18, 2006 | 17.75 |
| Aug 17, 2006 | 18.08 |
| Aug 16, 2006 | 18.00 |
| Aug 15, 2006 | 17.87 |
| Aug 14, 2006 | 17.53 |
| Aug 11, 2006 | 17.54 |
| Aug 10, 2006 | 17.52 |
| Aug 9, 2006 | 17.43 |
| Aug 8, 2006 | 18.54 |
| Aug 7, 2006 | 18.68 |
| Aug 4, 2006 | 18.78 |
| Aug 3, 2006 | 18.86 |
| Aug 2, 2006 | 18.52 |
| Aug 1, 2006 | 18.21 |
| Jul 31, 2006 | 18.37 |
| Jul 28, 2006 | 18.55 |
| Jul 27, 2006 | 18.55 |
| Jul 26, 2006 | 18.55 |
| Jul 25, 2006 | 18.50 |
| Jul 24, 2006 | 18.11 |
| Jul 21, 2006 | 17.87 |
| Jul 20, 2006 | 17.70 |
| Jul 19, 2006 | 18.25 |
| Jul 18, 2006 | 17.84 |
| Jul 17, 2006 | 17.94 |
| Jul 14, 2006 | 17.89 |
| Jul 13, 2006 | 17.81 |
| Jul 12, 2006 | 18.19 |
| Jul 11, 2006 | 18.20 |
| Jul 10, 2006 | 18.17 |
| Jul 7, 2006 | 18.09 |
| Jul 6, 2006 | 18.12 |
| Jul 5, 2006 | 18.07 |
| Jul 3, 2006 | 17.73 |
| Jun 30, 2006 | 17.99 |
| Jun 29, 2006 | 17.91 |
| Jun 28, 2006 | 17.76 |
| Jun 27, 2006 | 17.89 |
| Jun 26, 2006 | 18.14 |
| Jun 23, 2006 | 18.00 |
| Jun 22, 2006 | 17.94 |
| Jun 21, 2006 | 17.90 |
| Jun 20, 2006 | 17.72 |
| Jun 19, 2006 | 17.87 |
| Jun 16, 2006 | 17.80 |
| Jun 15, 2006 | 17.99 |
| Jun 14, 2006 | 18.16 |
| Jun 13, 2006 | 18.07 |
| Jun 12, 2006 | 18.42 |
| Jun 9, 2006 | 18.33 |
| Jun 8, 2006 | 18.42 |
| Jun 7, 2006 | 18.77 |
| Jun 6, 2006 | 18.92 |
| Jun 5, 2006 | 19.03 |
| Jun 2, 2006 | 19.38 |
| Jun 1, 2006 | 19.39 |
| May 31, 2006 | 19.40 |
| May 30, 2006 | 19.28 |
| May 26, 2006 | 19.63 |
| May 25, 2006 | 19.65 |
| May 24, 2006 | 19.06 |
| May 23, 2006 | 19.19 |
| May 22, 2006 | 19.20 |
| May 19, 2006 | 19.23 |
| May 18, 2006 | 19.31 |
| May 17, 2006 | 19.38 |
| May 16, 2006 | 19.75 |
| May 15, 2006 | 19.66 |
| May 12, 2006 | 19.66 |
| May 11, 2006 | 19.95 |
| May 10, 2006 | 20.30 |
| May 9, 2006 | 20.58 |
| May 8, 2006 | 20.58 |
| May 5, 2006 | 20.71 |
| May 4, 2006 | 20.23 |
| May 3, 2006 | 19.94 |
| May 2, 2006 | 19.70 |
| May 1, 2006 | 19.56 |
| Apr 28, 2006 | 19.61 |
| Apr 27, 2006 | 19.67 |
| Apr 26, 2006 | 19.67 |
| Apr 25, 2006 | 19.29 |
| Apr 24, 2006 | 19.42 |
| Apr 21, 2006 | 19.34 |
| Apr 20, 2006 | 19.18 |
| Apr 19, 2006 | 19.36 |
| Apr 18, 2006 | 19.04 |
| Apr 17, 2006 | 18.55 |
| Apr 13, 2006 | 18.59 |
| Apr 12, 2006 | 18.75 |
| Apr 11, 2006 | 18.63 |
| Apr 10, 2006 | 18.82 |
| Apr 7, 2006 | 18.71 |
| Apr 6, 2006 | 18.79 |
| Apr 5, 2006 | 18.80 |
| Apr 4, 2006 | 18.96 |
| Apr 3, 2006 | 18.94 |
| Mar 31, 2006 | 18.92 |
| Mar 30, 2006 | 19.26 |
| Mar 29, 2006 | 19.00 |
| Mar 28, 2006 | 18.60 |
| Mar 27, 2006 | 18.69 |
| Mar 24, 2006 | 18.80 |
| Mar 23, 2006 | 18.81 |
| Mar 22, 2006 | 18.85 |
| Mar 21, 2006 | 18.88 |
| Mar 20, 2006 | 18.98 |
| Mar 17, 2006 | 18.98 |
| Mar 16, 2006 | 19.17 |
| Mar 15, 2006 | 18.83 |
| Mar 14, 2006 | 18.44 |
| Mar 13, 2006 | 18.40 |
| Mar 10, 2006 | 18.38 |
| Mar 9, 2006 | 18.22 |
| Mar 8, 2006 | 18.13 |
| Mar 7, 2006 | 18.36 |
| Mar 6, 2006 | 18.44 |
| Mar 3, 2006 | 18.50 |
| Mar 2, 2006 | 18.47 |
| Mar 1, 2006 | 19.14 |
| Feb 28, 2006 | 18.60 |
| Feb 27, 2006 | 18.64 |
| Feb 24, 2006 | 18.40 |
| Feb 23, 2006 | 18.40 |
| Feb 22, 2006 | 18.42 |
| Feb 21, 2006 | 18.08 |
| Feb 17, 2006 | 18.28 |
| Feb 16, 2006 | 18.05 |
| Feb 15, 2006 | 18.15 |
| Feb 14, 2006 | 18.06 |
| Feb 13, 2006 | 17.87 |
| Feb 10, 2006 | 18.10 |
| Feb 9, 2006 | 18.03 |
| Feb 8, 2006 | 18.00 |
| Feb 7, 2006 | 18.00 |
| Feb 6, 2006 | 18.13 |
| Feb 3, 2006 | 18.15 |
| Feb 2, 2006 | 18.29 |
| Feb 1, 2006 | 18.54 |
| Jan 31, 2006 | 18.50 |
| Jan 30, 2006 | 18.50 |
| Jan 27, 2006 | 18.33 |
| Jan 26, 2006 | 18.25 |
| Jan 25, 2006 | 18.03 |
| Jan 24, 2006 | 17.89 |
| Jan 23, 2006 | 17.79 |
| Jan 20, 2006 | 17.69 |
| Jan 19, 2006 | 17.68 |
| Jan 18, 2006 | 17.44 |
| Jan 17, 2006 | 17.50 |
| Jan 13, 2006 | 17.60 |
| Jan 12, 2006 | 17.40 |
| Jan 11, 2006 | 18.79 |
| Jan 10, 2006 | 18.70 |
| Jan 9, 2006 | 18.52 |
| Jan 6, 2006 | 18.43 |
| Jan 5, 2006 | 18.13 |
| Jan 4, 2006 | 18.32 |
| Jan 3, 2006 | 18.17 |
| Dec 30, 2005 | 18.00 |
| Dec 29, 2005 | 17.86 |
| Dec 28, 2005 | 17.80 |
| Dec 27, 2005 | 17.60 |
| Dec 23, 2005 | 17.58 |
| Dec 22, 2005 | 17.48 |
| Dec 21, 2005 | 17.34 |
| Dec 20, 2005 | 17.24 |
| Dec 19, 2005 | 17.14 |
| Dec 16, 2005 | 17.31 |
| Dec 15, 2005 | 17.24 |
| Dec 14, 2005 | 17.26 |
| Dec 13, 2005 | 17.00 |
| Dec 12, 2005 | 16.92 |
| Dec 9, 2005 | 16.86 |
| Dec 8, 2005 | 16.53 |
| Dec 7, 2005 | 16.50 |
| Dec 6, 2005 | 16.69 |
| Dec 5, 2005 | 16.87 |
| Dec 2, 2005 | 17.03 |
| Dec 1, 2005 | 17.26 |
| Nov 30, 2005 | 17.23 |
| Nov 29, 2005 | 17.51 |
| Nov 28, 2005 | 17.17 |
| Nov 25, 2005 | 17.24 |
| Nov 23, 2005 | 17.41 |
| Nov 22, 2005 | 17.33 |
| Nov 21, 2005 | 17.56 |
| Nov 18, 2005 | 17.45 |
| Nov 17, 2005 | 17.25 |
| Nov 16, 2005 | 17.03 |
| Nov 15, 2005 | 17.25 |
| Nov 14, 2005 | 17.48 |
| Nov 11, 2005 | 17.40 |
| Nov 10, 2005 | 17.25 |
| Nov 9, 2005 | 17.22 |
| Nov 8, 2005 | 17.28 |
| Nov 7, 2005 | 17.81 |
| Nov 4, 2005 | 17.51 |
| Nov 3, 2005 | 17.49 |
| Nov 2, 2005 | 17.54 |
| Nov 1, 2005 | 17.45 |
| Oct 31, 2005 | 17.43 |
| Oct 28, 2005 | 17.17 |
| Oct 27, 2005 | 17.05 |
| Oct 26, 2005 | 17.14 |
| Oct 25, 2005 | 16.92 |
| Oct 24, 2005 | 17.10 |
| Oct 21, 2005 | 16.57 |
| Oct 20, 2005 | 16.70 |
| Oct 19, 2005 | 16.90 |
| Oct 18, 2005 | 16.75 |
| Oct 17, 2005 | 17.00 |
| Oct 14, 2005 | 16.98 |
| Oct 13, 2005 | 16.91 |
| Oct 12, 2005 | 16.85 |
| Oct 11, 2005 | 16.77 |
| Oct 10, 2005 | 16.64 |
| Oct 7, 2005 | 17.38 |
| Oct 6, 2005 | 17.36 |
| Oct 5, 2005 | 17.57 |
| Oct 4, 2005 | 18.56 |
| Oct 3, 2005 | 18.69 |
| Sep 30, 2005 | 18.72 |
| Sep 29, 2005 | 18.47 |
| Sep 28, 2005 | 18.44 |
| Sep 27, 2005 | 18.45 |
| Sep 26, 2005 | 18.34 |
| Sep 23, 2005 | 18.44 |
| Sep 22, 2005 | 18.29 |
| Sep 21, 2005 | 18.41 |
| Sep 20, 2005 | 18.31 |
| Sep 19, 2005 | 18.35 |
| Sep 16, 2005 | 18.48 |
| Sep 15, 2005 | 18.45 |
| Sep 14, 2005 | 18.49 |
| Sep 13, 2005 | 18.50 |
| Sep 12, 2005 | 18.51 |
| Sep 9, 2005 | 18.33 |
| Sep 8, 2005 | 18.25 |
| Sep 7, 2005 | 18.31 |
| Sep 6, 2005 | 18.17 |
| Sep 2, 2005 | 18.11 |
| Sep 1, 2005 | 18.23 |
| Aug 31, 2005 | 18.36 |
| Aug 30, 2005 | 18.42 |
| Aug 29, 2005 | 18.47 |
| Aug 26, 2005 | 18.57 |
| Aug 25, 2005 | 18.81 |
| Aug 24, 2005 | 18.83 |
| Aug 23, 2005 | 18.80 |
| Aug 22, 2005 | 18.79 |
| Aug 19, 2005 | 18.82 |
| Aug 18, 2005 | 18.85 |
| Aug 17, 2005 | 19.01 |
| Aug 16, 2005 | 18.95 |
| Aug 15, 2005 | 19.07 |
| Aug 12, 2005 | 18.91 |
| Aug 11, 2005 | 18.80 |
| Aug 10, 2005 | 18.75 |
| Aug 9, 2005 | 19.58 |
| Aug 8, 2005 | 19.65 |
| Aug 5, 2005 | 19.49 |
| Aug 4, 2005 | 19.62 |
| Aug 3, 2005 | 19.50 |
| Aug 2, 2005 | 19.70 |
| Aug 1, 2005 | 19.48 |
| Jul 29, 2005 | 19.27 |
| Jul 28, 2005 | 18.89 |
| Jul 27, 2005 | 18.85 |
| Jul 26, 2005 | 19.02 |
| Jul 25, 2005 | 19.08 |
| Jul 22, 2005 | 19.25 |
| Jul 21, 2005 | 19.25 |
| Jul 20, 2005 | 19.41 |
| Jul 19, 2005 | 19.34 |
| Jul 18, 2005 | 18.94 |
| Jul 15, 2005 | 18.70 |
| Jul 14, 2005 | 18.72 |
| Jul 13, 2005 | 18.64 |
| Jul 12, 2005 | 18.62 |
| Jul 11, 2005 | 18.71 |
| Jul 8, 2005 | 18.65 |
| Jul 7, 2005 | 18.33 |
| Jul 6, 2005 | 18.07 |
| Jul 5, 2005 | 17.90 |
| Jul 1, 2005 | 17.66 |
| Jun 30, 2005 | 17.58 |
| Jun 29, 2005 | 17.73 |
| Jun 28, 2005 | 17.74 |
| Jun 27, 2005 | 17.25 |
| Jun 24, 2005 | 17.38 |
| Jun 23, 2005 | 17.33 |
| Jun 22, 2005 | 17.75 |
| Jun 21, 2005 | 17.95 |
| Jun 20, 2005 | 17.73 |
| Jun 17, 2005 | 17.84 |
| Jun 16, 2005 | 17.89 |
| Jun 15, 2005 | 17.80 |
| Jun 14, 2005 | 17.75 |
| Jun 13, 2005 | 17.40 |
| Jun 10, 2005 | 17.40 |
| Jun 9, 2005 | 17.02 |
| Jun 8, 2005 | 17.14 |
| Jun 7, 2005 | 16.82 |
| Jun 6, 2005 | 16.75 |
| Jun 3, 2005 | 16.84 |
| Jun 2, 2005 | 16.86 |
| Jun 1, 2005 | 17.07 |
| May 31, 2005 | 17.00 |
| May 27, 2005 | 16.78 |
| May 26, 2005 | 16.67 |
| May 25, 2005 | 16.60 |
| May 24, 2005 | 16.80 |
| May 23, 2005 | 16.93 |
| May 20, 2005 | 16.93 |
| May 19, 2005 | 16.80 |
| May 18, 2005 | 16.70 |
| May 17, 2005 | 15.82 |
| May 16, 2005 | 15.92 |
| May 13, 2005 | 15.56 |
| May 12, 2005 | 15.51 |
| May 11, 2005 | 15.41 |
| May 10, 2005 | 15.80 |
| May 9, 2005 | 16.12 |
| May 6, 2005 | 16.04 |
| May 5, 2005 | 16.00 |
| May 4, 2005 | 16.57 |
| May 3, 2005 | 15.66 |
| May 2, 2005 | 15.14 |
| Apr 29, 2005 | 15.28 |
| Apr 28, 2005 | 15.02 |
| Apr 27, 2005 | 15.19 |
| Apr 26, 2005 | 15.27 |
| Apr 25, 2005 | 15.53 |
| Apr 22, 2005 | 15.48 |
| Apr 21, 2005 | 15.64 |
| Apr 20, 2005 | 15.49 |
| Apr 19, 2005 | 15.71 |
| Apr 18, 2005 | 15.71 |
| Apr 15, 2005 | 15.41 |
| Apr 14, 2005 | 15.62 |
| Apr 13, 2005 | 16.00 |
| Apr 12, 2005 | 16.04 |
| Apr 11, 2005 | 16.48 |
| Apr 8, 2005 | 16.75 |
| Apr 7, 2005 | 16.85 |
| Apr 6, 2005 | 16.82 |
| Apr 5, 2005 | 16.60 |
| Apr 4, 2005 | 16.55 |
| Apr 1, 2005 | 16.65 |
| Mar 31, 2005 | 16.73 |
| Mar 30, 2005 | 16.58 |
| Mar 29, 2005 | 16.56 |
| Mar 28, 2005 | 16.74 |
| Mar 24, 2005 | 17.09 |
| Mar 23, 2005 | 17.10 |
| Mar 22, 2005 | 17.47 |
| Mar 21, 2005 | 17.65 |
| Mar 18, 2005 | 17.75 |
| Mar 17, 2005 | 17.75 |
| Mar 16, 2005 | 17.81 |
| Mar 15, 2005 | 18.21 |
| Mar 14, 2005 | 18.23 |
| Mar 11, 2005 | 18.23 |
| Mar 10, 2005 | 18.05 |
| Mar 9, 2005 | 17.98 |
| Mar 8, 2005 | 17.94 |
| Mar 7, 2005 | 17.68 |
| Mar 4, 2005 | 17.52 |
| Mar 3, 2005 | 17.50 |
| Mar 2, 2005 | 18.01 |
| Mar 1, 2005 | 18.38 |
| Feb 28, 2005 | 18.49 |
| Feb 25, 2005 | 18.39 |
| Feb 24, 2005 | 18.55 |
| Feb 23, 2005 | 18.67 |
| Feb 22, 2005 | 18.94 |
| Feb 18, 2005 | 18.96 |
| Feb 17, 2005 | 18.92 |
| Feb 16, 2005 | 18.99 |
| Feb 15, 2005 | 19.06 |
| Feb 14, 2005 | 18.73 |
| Feb 11, 2005 | 18.80 |
| Feb 10, 2005 | 18.97 |
| Feb 9, 2005 | 18.89 |
| Feb 8, 2005 | 18.94 |
| Feb 7, 2005 | 18.95 |
| Feb 4, 2005 | 18.98 |
| Feb 3, 2005 | 19.10 |
| Feb 2, 2005 | 19.17 |
| Feb 1, 2005 | 19.17 |
| Jan 31, 2005 | 18.93 |
| Jan 28, 2005 | 18.80 |
| Jan 27, 2005 | 18.87 |
| Jan 26, 2005 | 19.18 |
| Jan 25, 2005 | 19.18 |
| Jan 24, 2005 | 19.28 |
| Jan 21, 2005 | 19.54 |
| Jan 20, 2005 | 19.50 |
| Jan 19, 2005 | 19.50 |
| Jan 18, 2005 | 19.47 |
| Jan 14, 2005 | 19.49 |
| Jan 13, 2005 | 19.22 |
| Jan 12, 2005 | 19.07 |
| Jan 11, 2005 | 19.13 |
| Jan 10, 2005 | 19.38 |
| Jan 7, 2005 | 19.40 |
| Jan 6, 2005 | 19.72 |
| Jan 5, 2005 | 19.76 |
| Jan 4, 2005 | 20.03 |
| Jan 3, 2005 | 20.48 |
| Dec 31, 2004 | 20.64 |
| Dec 30, 2004 | 20.57 |
| Dec 29, 2004 | 20.49 |
| Dec 28, 2004 | 20.70 |
| Dec 27, 2004 | 20.46 |
| Dec 23, 2004 | 20.37 |
| Dec 22, 2004 | 20.30 |
| Dec 21, 2004 | 19.86 |
| Dec 20, 2004 | 19.66 |
| Dec 17, 2004 | 19.59 |
| Dec 16, 2004 | 19.49 |
| Dec 15, 2004 | 19.48 |
| Dec 14, 2004 | 19.41 |
| Dec 13, 2004 | 19.28 |
| Dec 10, 2004 | 19.24 |
| Dec 9, 2004 | 19.69 |
| Dec 8, 2004 | 19.75 |
| Dec 7, 2004 | 19.56 |
| Dec 6, 2004 | 19.97 |
| Dec 3, 2004 | 20.00 |
| Dec 2, 2004 | 20.09 |
| Dec 1, 2004 | 20.58 |
| Nov 30, 2004 | 19.78 |
| Nov 29, 2004 | 19.95 |
| Nov 26, 2004 | 20.08 |
| Nov 24, 2004 | 20.09 |
| Nov 23, 2004 | 19.68 |
| Nov 22, 2004 | 19.50 |
| Nov 19, 2004 | 19.28 |
| Nov 18, 2004 | 19.60 |
| Nov 17, 2004 | 19.83 |
| Nov 16, 2004 | 19.87 |
| Nov 15, 2004 | 19.80 |
| Nov 12, 2004 | 19.92 |
| Nov 11, 2004 | 19.66 |
| Nov 10, 2004 | 19.46 |
| Nov 9, 2004 | 19.42 |
| Nov 8, 2004 | 19.24 |
| Nov 5, 2004 | 19.56 |
| Nov 4, 2004 | 18.06 |
| Nov 3, 2004 | 17.89 |
| Nov 2, 2004 | 17.70 |
| Nov 1, 2004 | 18.08 |
| Oct 29, 2004 | 18.24 |
| Oct 28, 2004 | 18.73 |
| Oct 27, 2004 | 18.34 |
| Oct 26, 2004 | 17.80 |
| Oct 25, 2004 | 17.19 |
| Oct 22, 2004 | 17.62 |
| Oct 21, 2004 | 17.41 |
| Oct 20, 2004 | 17.39 |
| Oct 19, 2004 | 17.45 |
| Oct 18, 2004 | 17.65 |
| Oct 15, 2004 | 17.53 |
| Oct 14, 2004 | 17.40 |
| Oct 13, 2004 | 17.75 |
| Oct 12, 2004 | 18.00 |
| Oct 11, 2004 | 18.27 |
| Oct 8, 2004 | 18.39 |
| Oct 7, 2004 | 18.29 |
| Oct 6, 2004 | 18.50 |
| Oct 5, 2004 | 18.68 |
| Oct 4, 2004 | 18.66 |
| Oct 1, 2004 | 18.75 |
| Sep 30, 2004 | 18.52 |
| Sep 29, 2004 | 18.38 |
| Sep 28, 2004 | 18.49 |
| Sep 27, 2004 | 18.09 |
| Sep 24, 2004 | 18.16 |
| Sep 23, 2004 | 18.13 |
| Sep 22, 2004 | 18.23 |
| Sep 21, 2004 | 18.23 |
| Sep 20, 2004 | 18.07 |
| Sep 17, 2004 | 18.01 |
| Sep 16, 2004 | 17.98 |
| Sep 15, 2004 | 17.81 |
| Sep 14, 2004 | 17.85 |
| Sep 13, 2004 | 18.03 |
| Sep 10, 2004 | 17.67 |
| Sep 9, 2004 | 18.42 |
| Sep 8, 2004 | 18.76 |
| Sep 7, 2004 | 18.97 |
| Sep 3, 2004 | 18.85 |
| Sep 2, 2004 | 18.91 |
| Sep 1, 2004 | 18.83 |
| Aug 31, 2004 | 18.63 |
| Aug 30, 2004 | 18.78 |
| Aug 27, 2004 | 19.00 |
| Aug 26, 2004 | 18.98 |
| Aug 25, 2004 | 19.15 |
| Aug 24, 2004 | 19.12 |
| Aug 23, 2004 | 18.89 |
| Aug 20, 2004 | 19.23 |
| Aug 19, 2004 | 19.40 |
| Aug 18, 2004 | 19.43 |
| Aug 17, 2004 | 19.48 |
| Aug 16, 2004 | 19.28 |
| Aug 13, 2004 | 19.19 |
| Aug 12, 2004 | 19.13 |
| Aug 11, 2004 | 19.30 |
| Aug 10, 2004 | 19.22 |
| Aug 9, 2004 | 19.03 |
| Aug 6, 2004 | 19.00 |
| Aug 5, 2004 | 19.40 |
| Aug 4, 2004 | 20.06 |
| Aug 3, 2004 | 20.10 |
| Aug 2, 2004 | 20.15 |
| Jul 30, 2004 | 20.13 |
| Jul 29, 2004 | 20.06 |
| Jul 28, 2004 | 20.01 |
| Jul 27, 2004 | 20.01 |
| Jul 26, 2004 | 20.04 |
| Jul 23, 2004 | 20.17 |
| Jul 22, 2004 | 20.06 |
| Jul 21, 2004 | 20.32 |
| Jul 20, 2004 | 20.20 |
| Jul 19, 2004 | 20.40 |
| Jul 16, 2004 | 20.15 |
| Jul 15, 2004 | 20.38 |
| Jul 14, 2004 | 20.72 |
| Jul 13, 2004 | 20.86 |
| Jul 12, 2004 | 20.80 |
| Jul 9, 2004 | 20.95 |
| Jul 8, 2004 | 20.71 |
| Jul 7, 2004 | 20.84 |
| Jul 6, 2004 | 20.91 |
| Jul 2, 2004 | 20.98 |
| Jul 1, 2004 | 21.00 |
| Jun 30, 2004 | 21.29 |
| Jun 29, 2004 | 21.17 |
| Jun 28, 2004 | 21.17 |
| Jun 25, 2004 | 21.15 |
| Jun 24, 2004 | 21.28 |
| Jun 23, 2004 | 21.02 |
| Jun 22, 2004 | 21.11 |
| Jun 21, 2004 | 20.95 |
| Jun 18, 2004 | 21.03 |
| Jun 17, 2004 | 20.81 |
| Jun 16, 2004 | 20.51 |
| Jun 15, 2004 | 20.65 |
| Jun 14, 2004 | 20.40 |
| Jun 10, 2004 | 20.73 |
| Jun 9, 2004 | 20.64 |
| Jun 8, 2004 | 20.96 |
| Jun 7, 2004 | 20.93 |
| Jun 4, 2004 | 20.75 |
| Jun 3, 2004 | 20.42 |
| Jun 2, 2004 | 20.27 |
| Jun 1, 2004 | 19.94 |
| May 28, 2004 | 20.05 |
| May 27, 2004 | 19.84 |
| May 26, 2004 | 19.51 |
| May 25, 2004 | 19.36 |
| May 24, 2004 | 19.02 |
| May 21, 2004 | 18.94 |
| May 20, 2004 | 19.00 |
| May 19, 2004 | 19.01 |
| May 18, 2004 | 18.86 |
| May 17, 2004 | 18.54 |
| May 14, 2004 | 19.01 |
| May 13, 2004 | 18.70 |
| May 12, 2004 | 18.91 |
| May 11, 2004 | 19.02 |
| May 10, 2004 | 18.84 |
| May 7, 2004 | 19.27 |
| May 6, 2004 | 19.74 |
| May 5, 2004 | 19.87 |
| May 4, 2004 | 19.74 |
| May 3, 2004 | 19.65 |
| Apr 30, 2004 | 19.73 |
| Apr 29, 2004 | 19.79 |
| Apr 28, 2004 | 19.75 |
| Apr 27, 2004 | 20.49 |
| Apr 26, 2004 | 20.74 |
| Apr 23, 2004 | 20.76 |
| Apr 22, 2004 | 20.86 |
| Apr 21, 2004 | 20.56 |
| Apr 20, 2004 | 20.38 |
| Apr 19, 2004 | 20.60 |
| Apr 16, 2004 | 20.62 |
| Apr 15, 2004 | 20.67 |
| Apr 14, 2004 | 20.58 |
| Apr 13, 2004 | 20.76 |
| Apr 12, 2004 | 20.79 |
| Apr 8, 2004 | 20.83 |
| Apr 7, 2004 | 20.85 |
| Apr 6, 2004 | 20.88 |
| Apr 5, 2004 | 20.93 |
| Apr 2, 2004 | 20.61 |
| Apr 1, 2004 | 20.13 |
| Mar 31, 2004 | 19.80 |
| Mar 30, 2004 | 19.91 |
| Mar 29, 2004 | 19.70 |
| Mar 26, 2004 | 19.60 |
| Mar 25, 2004 | 19.67 |
| Mar 24, 2004 | 19.46 |
| Mar 23, 2004 | 19.48 |
| Mar 22, 2004 | 19.48 |
| Mar 19, 2004 | 19.69 |
| Mar 18, 2004 | 19.36 |
| Mar 17, 2004 | 19.39 |
| Mar 16, 2004 | 19.06 |
| Mar 15, 2004 | 18.75 |
| Mar 12, 2004 | 18.88 |
| Mar 11, 2004 | 18.73 |
| Mar 10, 2004 | 18.90 |
| Mar 9, 2004 | 19.31 |
| Mar 8, 2004 | 19.64 |
| Mar 5, 2004 | 19.78 |
| Mar 4, 2004 | 19.70 |
| Mar 3, 2004 | 19.66 |
| Mar 2, 2004 | 19.88 |
| Mar 1, 2004 | 20.06 |
| Feb 27, 2004 | 19.85 |
| Feb 26, 2004 | 19.62 |
| Feb 25, 2004 | 19.64 |
| Feb 24, 2004 | 19.59 |
| Feb 23, 2004 | 19.77 |
| Feb 20, 2004 | 20.00 |
| Feb 19, 2004 | 20.20 |
| Feb 18, 2004 | 20.13 |
| Feb 17, 2004 | 20.14 |
| Feb 13, 2004 | 19.93 |
| Feb 12, 2004 | 19.96 |
| Feb 11, 2004 | 20.32 |
| Feb 10, 2004 | 20.18 |
| Feb 9, 2004 | 20.21 |
| Feb 6, 2004 | 20.23 |
| Feb 5, 2004 | 20.11 |
| Feb 4, 2004 | 20.07 |
| Feb 3, 2004 | 20.10 |
| Feb 2, 2004 | 20.10 |
| Jan 30, 2004 | 20.30 |
| Jan 29, 2004 | 20.55 |
| Jan 28, 2004 | 20.65 |
| Jan 27, 2004 | 20.78 |
| Jan 26, 2004 | 20.62 |
| Jan 23, 2004 | 20.50 |
| Jan 22, 2004 | 20.55 |
| Jan 21, 2004 | 20.49 |
| Jan 20, 2004 | 20.47 |
| Jan 16, 2004 | 20.50 |
| Jan 15, 2004 | 20.41 |
| Jan 14, 2004 | 20.53 |
| Jan 13, 2004 | 20.64 |
| Jan 12, 2004 | 20.52 |
| Jan 9, 2004 | 20.56 |
| Jan 8, 2004 | 20.60 |
| Jan 7, 2004 | 19.82 |
| Jan 6, 2004 | 20.33 |
| Jan 5, 2004 | 20.22 |
| Jan 2, 2004 | 20.29 |
| Dec 31, 2003 | 20.01 |
| Dec 30, 2003 | 20.14 |
| Dec 29, 2003 | 20.01 |
| Dec 26, 2003 | 19.60 |
| Dec 24, 2003 | 19.63 |
| Dec 23, 2003 | 19.78 |
| Dec 22, 2003 | 19.91 |
| Dec 19, 2003 | 20.10 |
| Dec 18, 2003 | 20.11 |
| Dec 17, 2003 | 19.69 |
| Dec 16, 2003 | 19.17 |
| Dec 15, 2003 | 19.30 |
| Dec 12, 2003 | 19.38 |
| Dec 11, 2003 | 19.43 |
| Dec 10, 2003 | 19.75 |
| Dec 9, 2003 | 19.93 |
| Dec 8, 2003 | 19.76 |
| Dec 5, 2003 | 19.56 |
| Dec 4, 2003 | 19.57 |
| Dec 3, 2003 | 19.56 |
| Dec 2, 2003 | 19.49 |
| Dec 1, 2003 | 19.45 |
| Nov 28, 2003 | 19.39 |
| Nov 26, 2003 | 19.17 |
| Nov 25, 2003 | 19.39 |
| Nov 24, 2003 | 19.36 |
| Nov 21, 2003 | 19.20 |
| Nov 20, 2003 | 19.16 |
| Nov 19, 2003 | 19.14 |
| Nov 18, 2003 | 19.10 |
| Nov 17, 2003 | 19.09 |
| Nov 14, 2003 | 19.45 |
| Nov 13, 2003 | 19.59 |
| Nov 12, 2003 | 19.52 |
| Nov 11, 2003 | 19.38 |
| Nov 10, 2003 | 19.48 |
| Nov 7, 2003 | 19.92 |
| Nov 6, 2003 | 20.10 |
| Nov 5, 2003 | 20.04 |
| Nov 4, 2003 | 20.41 |
| Nov 3, 2003 | 20.31 |
| Oct 31, 2003 | 20.06 |
| Oct 30, 2003 | 19.81 |
| Oct 29, 2003 | 19.59 |
| Oct 28, 2003 | 19.58 |
| Oct 27, 2003 | 19.59 |
| Oct 24, 2003 | 19.58 |
| Oct 23, 2003 | 19.52 |
| Oct 22, 2003 | 19.58 |
| Oct 21, 2003 | 19.98 |
| Oct 20, 2003 | 20.24 |
| Oct 17, 2003 | 20.17 |
| Oct 16, 2003 | 20.40 |
| Oct 15, 2003 | 20.18 |
| Oct 14, 2003 | 19.73 |
| Oct 13, 2003 | 19.42 |
| Oct 10, 2003 | 19.42 |
| Oct 9, 2003 | 18.92 |
| Oct 8, 2003 | 18.60 |
| Oct 7, 2003 | 18.78 |
| Oct 6, 2003 | 18.86 |
| Oct 3, 2003 | 18.79 |
| Oct 2, 2003 | 18.75 |
| Oct 1, 2003 | 18.38 |
| Sep 30, 2003 | 18.04 |
| Sep 29, 2003 | 18.29 |
| Sep 26, 2003 | 18.04 |
| Sep 25, 2003 | 18.14 |
| Sep 24, 2003 | 18.42 |
| Sep 23, 2003 | 18.39 |
| Sep 22, 2003 | 18.25 |
| Sep 19, 2003 | 18.59 |
| Sep 18, 2003 | 18.58 |
| Sep 17, 2003 | 18.51 |
| Sep 16, 2003 | 18.83 |
| Sep 15, 2003 | 18.70 |
| Sep 12, 2003 | 18.89 |
| Sep 11, 2003 | 18.79 |
| Sep 10, 2003 | 18.68 |
| Sep 9, 2003 | 18.75 |
| Sep 8, 2003 | 19.15 |
| Sep 5, 2003 | 19.16 |
| Sep 4, 2003 | 19.30 |
| Sep 3, 2003 | 19.14 |
| Sep 2, 2003 | 19.06 |
| Aug 29, 2003 | 20.90 |
| Aug 28, 2003 | 20.48 |
| Aug 27, 2003 | 20.54 |
| Aug 26, 2003 | 20.34 |
| Aug 25, 2003 | 20.46 |
| Aug 22, 2003 | 20.60 |
| Aug 21, 2003 | 20.39 |
| Aug 20, 2003 | 20.34 |
| Aug 19, 2003 | 20.18 |
| Aug 18, 2003 | 20.03 |
| Aug 15, 2003 | 19.81 |
| Aug 14, 2003 | 19.67 |
| Aug 13, 2003 | 19.49 |
| Aug 12, 2003 | 19.13 |
| Aug 11, 2003 | 18.92 |
| Aug 8, 2003 | 18.89 |
| Aug 7, 2003 | 18.77 |
| Aug 6, 2003 | 18.50 |
| Aug 5, 2003 | 18.71 |
| Aug 4, 2003 | 18.83 |
| Aug 1, 2003 | 18.82 |
| Jul 31, 2003 | 19.02 |
| Jul 30, 2003 | 18.91 |
| Jul 29, 2003 | 18.77 |
| Jul 28, 2003 | 18.59 |
| Jul 25, 2003 | 18.56 |
| Jul 24, 2003 | 18.24 |
| Jul 23, 2003 | 18.38 |
| Jul 22, 2003 | 18.13 |
| Jul 21, 2003 | 18.23 |
| Jul 18, 2003 | 18.39 |
| Jul 17, 2003 | 18.44 |
| Jul 16, 2003 | 18.42 |
| Jul 15, 2003 | 18.48 |
| Jul 14, 2003 | 18.45 |
| Jul 11, 2003 | 18.07 |
| Jul 10, 2003 | 17.79 |
| Jul 9, 2003 | 17.89 |
| Jul 8, 2003 | 18.14 |
| Jul 7, 2003 | 17.24 |
| Jul 3, 2003 | 17.12 |
| Jul 2, 2003 | 16.98 |
| Jul 1, 2003 | 16.70 |
| Jun 30, 2003 | 16.82 |
| Jun 27, 2003 | 16.59 |
| Jun 26, 2003 | 16.73 |
| Jun 25, 2003 | 16.80 |
| Jun 24, 2003 | 16.70 |
| Jun 23, 2003 | 16.66 |
| Jun 20, 2003 | 16.97 |
| Jun 19, 2003 | 16.91 |
| Jun 18, 2003 | 17.17 |
| Jun 17, 2003 | 17.17 |
| Jun 16, 2003 | 17.31 |
| Jun 13, 2003 | 17.26 |
| Jun 12, 2003 | 17.60 |
| Jun 11, 2003 | 17.49 |
| Jun 10, 2003 | 17.11 |
| Jun 9, 2003 | 16.90 |
| Jun 6, 2003 | 17.12 |
| Jun 5, 2003 | 17.32 |
| Jun 4, 2003 | 17.16 |
| Jun 3, 2003 | 17.00 |
| Jun 2, 2003 | 16.97 |
| May 30, 2003 | 16.77 |
| May 29, 2003 | 16.45 |
| May 28, 2003 | 16.32 |
| May 27, 2003 | 16.22 |
| May 23, 2003 | 16.02 |
| May 22, 2003 | 16.26 |
| May 21, 2003 | 15.98 |
| May 20, 2003 | 15.99 |
| May 19, 2003 | 15.96 |
| May 16, 2003 | 16.16 |
| May 15, 2003 | 16.39 |
| May 14, 2003 | 16.40 |
| May 13, 2003 | 16.38 |
| May 12, 2003 | 16.70 |
| May 9, 2003 | 16.40 |
| May 8, 2003 | 15.52 |
| May 7, 2003 | 15.20 |
| May 6, 2003 | 15.27 |
| May 5, 2003 | 14.84 |
| May 2, 2003 | 14.82 |
| May 1, 2003 | 14.80 |
| Apr 30, 2003 | 14.66 |
| Apr 29, 2003 | 14.53 |
| Apr 28, 2003 | 14.63 |
| Apr 25, 2003 | 14.36 |
| Apr 24, 2003 | 14.47 |
| Apr 23, 2003 | 14.87 |
| Apr 22, 2003 | 14.64 |
| Apr 21, 2003 | 14.21 |
| Apr 17, 2003 | 14.21 |
| Apr 16, 2003 | 14.09 |
| Apr 15, 2003 | 14.26 |
| Apr 14, 2003 | 14.32 |
| Apr 11, 2003 | 13.89 |
| Apr 10, 2003 | 13.85 |
| Apr 9, 2003 | 13.87 |
| Apr 8, 2003 | 13.93 |
| Apr 7, 2003 | 13.78 |
| Apr 4, 2003 | 13.71 |
| Apr 3, 2003 | 13.77 |
| Apr 2, 2003 | 13.83 |
| Apr 1, 2003 | 13.31 |
| Mar 31, 2003 | 13.07 |
| Mar 28, 2003 | 13.35 |
| Mar 27, 2003 | 13.26 |
| Mar 26, 2003 | 13.30 |
| Mar 25, 2003 | 13.03 |
| Mar 24, 2003 | 13.31 |
| Mar 21, 2003 | 13.65 |
| Mar 20, 2003 | 13.49 |
| Mar 19, 2003 | 13.34 |
| Mar 18, 2003 | 13.42 |
| Mar 17, 2003 | 13.17 |
| Mar 14, 2003 | 13.12 |
| Mar 13, 2003 | 13.28 |
| Mar 12, 2003 | 12.75 |
| Mar 11, 2003 | 13.06 |
| Mar 10, 2003 | 13.30 |
| Mar 7, 2003 | 13.43 |
| Mar 6, 2003 | 13.32 |
| Mar 5, 2003 | 13.26 |
| Mar 4, 2003 | 13.19 |
| Mar 3, 2003 | 13.88 |
| Feb 28, 2003 | 14.01 |
| Feb 27, 2003 | 14.30 |
| Feb 26, 2003 | 14.05 |
| Feb 25, 2003 | 14.00 |
| Feb 24, 2003 | 13.77 |
| Feb 21, 2003 | 13.85 |
| Feb 20, 2003 | 13.83 |
| Feb 19, 2003 | 13.94 |
| Feb 18, 2003 | 14.02 |
| Feb 14, 2003 | 13.52 |
| Feb 13, 2003 | 13.41 |
| Feb 12, 2003 | 13.61 |
| Feb 11, 2003 | 13.69 |
| Feb 10, 2003 | 13.59 |
| Feb 7, 2003 | 13.70 |
| Feb 6, 2003 | 13.93 |
| Feb 5, 2003 | 14.21 |
| Feb 4, 2003 | 14.30 |
| Feb 3, 2003 | 14.38 |
| Jan 31, 2003 | 14.25 |
| Jan 30, 2003 | 14.02 |
| Jan 29, 2003 | 14.38 |
| Jan 28, 2003 | 14.15 |
| Jan 27, 2003 | 14.00 |
| Jan 24, 2003 | 14.25 |
| Jan 23, 2003 | 14.61 |
| Jan 22, 2003 | 14.11 |
| Jan 21, 2003 | 14.13 |
| Jan 17, 2003 | 14.39 |
| Jan 16, 2003 | 14.38 |
| Jan 15, 2003 | 14.53 |
| Jan 14, 2003 | 14.53 |
| Jan 13, 2003 | 14.49 |
| Jan 10, 2003 | 14.40 |
| Jan 9, 2003 | 14.30 |
| Jan 8, 2003 | 14.16 |
| Jan 7, 2003 | 14.90 |
| Jan 6, 2003 | 15.08 |
| Jan 3, 2003 | 14.56 |
| Jan 2, 2003 | 14.44 |
| Dec 31, 2002 | 14.04 |
| Dec 30, 2002 | 13.94 |
| Dec 27, 2002 | 13.88 |
| Dec 26, 2002 | 14.14 |
| Dec 24, 2002 | 13.97 |
| Dec 23, 2002 | 14.01 |
| Dec 20, 2002 | 14.04 |
| Dec 19, 2002 | 13.79 |
| Dec 18, 2002 | 13.65 |
| Dec 17, 2002 | 13.87 |
| Dec 16, 2002 | 13.90 |
| Dec 13, 2002 | 13.63 |
| Dec 12, 2002 | 13.77 |
| Dec 11, 2002 | 13.65 |
| Dec 10, 2002 | 13.67 |
| Dec 9, 2002 | 13.59 |
| Dec 6, 2002 | 13.81 |
| Dec 5, 2002 | 13.75 |
| Dec 4, 2002 | 13.70 |
| Dec 3, 2002 | 13.76 |
| Dec 2, 2002 | 14.01 |
| Nov 29, 2002 | 13.96 |
| Nov 27, 2002 | 13.86 |
| Nov 26, 2002 | 13.48 |
| Nov 25, 2002 | 13.64 |
| Nov 22, 2002 | 13.34 |
| Nov 21, 2002 | 13.32 |
| Nov 20, 2002 | 12.74 |
| Nov 19, 2002 | 12.97 |
| Nov 18, 2002 | 13.23 |
| Nov 15, 2002 | 13.44 |
| Nov 14, 2002 | 13.29 |
| Nov 13, 2002 | 13.13 |
| Nov 12, 2002 | 13.14 |
| Nov 11, 2002 | 13.04 |
| Nov 8, 2002 | 13.50 |
| Nov 7, 2002 | 13.76 |
| Nov 6, 2002 | 13.95 |
| Nov 5, 2002 | 13.52 |
| Nov 4, 2002 | 13.58 |
| Nov 1, 2002 | 13.30 |
| Oct 31, 2002 | 13.51 |
| Oct 30, 2002 | 13.55 |
| Oct 29, 2002 | 13.56 |
| Oct 28, 2002 | 13.71 |
| Oct 25, 2002 | 14.01 |
| Oct 24, 2002 | 13.93 |
| Oct 23, 2002 | 14.32 |
| Oct 22, 2002 | 14.26 |
| Oct 21, 2002 | 14.29 |
| Oct 18, 2002 | 13.75 |
| Oct 17, 2002 | 14.01 |
| Oct 16, 2002 | 13.33 |
| Oct 15, 2002 | 13.50 |
| Oct 14, 2002 | 12.61 |
| Oct 11, 2002 | 13.04 |
| Oct 10, 2002 | 12.85 |
| Oct 9, 2002 | 12.40 |
| Oct 8, 2002 | 12.86 |
| Oct 7, 2002 | 13.31 |
| Oct 4, 2002 | 13.62 |
| Oct 3, 2002 | 13.57 |
| Oct 2, 2002 | 13.75 |
| Oct 1, 2002 | 14.22 |
| Sep 30, 2002 | 14.10 |
| Sep 27, 2002 | 14.10 |
| Sep 26, 2002 | 14.46 |
| Sep 25, 2002 | 14.15 |
| Sep 24, 2002 | 13.78 |
| Sep 23, 2002 | 14.13 |
| Sep 20, 2002 | 14.63 |
| Sep 19, 2002 | 14.63 |
| Sep 18, 2002 | 14.85 |
| Sep 17, 2002 | 15.09 |
| Sep 16, 2002 | 15.79 |
| Sep 13, 2002 | 15.75 |
| Sep 12, 2002 | 15.72 |
| Sep 11, 2002 | 15.74 |
| Sep 10, 2002 | 15.67 |
| Sep 9, 2002 | 15.66 |
| Sep 6, 2002 | 15.61 |
| Sep 5, 2002 | 15.51 |
| Sep 4, 2002 | 15.54 |
| Sep 3, 2002 | 15.33 |
| Aug 30, 2002 | 15.76 |
| Aug 29, 2002 | 15.79 |
| Aug 28, 2002 | 15.75 |
| Aug 27, 2002 | 16.01 |
| Aug 26, 2002 | 16.10 |
| Aug 23, 2002 | 15.76 |
| Aug 22, 2002 | 16.14 |
| Aug 21, 2002 | 15.90 |
| Aug 20, 2002 | 15.48 |
| Aug 19, 2002 | 15.43 |
| Aug 16, 2002 | 14.99 |
| Aug 15, 2002 | 15.02 |
| Aug 14, 2002 | 14.61 |
| Aug 13, 2002 | 14.32 |
| Aug 12, 2002 | 14.31 |
| Aug 9, 2002 | 14.54 |
| Aug 8, 2002 | 14.30 |
| Aug 7, 2002 | 14.55 |
| Aug 6, 2002 | 14.28 |
| Aug 5, 2002 | 13.56 |
| Aug 2, 2002 | 14.15 |
| Aug 1, 2002 | 14.64 |
| Jul 31, 2002 | 14.70 |
| Jul 30, 2002 | 14.79 |
| Jul 29, 2002 | 15.14 |
| Jul 26, 2002 | 14.51 |
| Jul 25, 2002 | 14.78 |
| Jul 24, 2002 | 15.03 |
| Jul 23, 2002 | 13.83 |
| Jul 22, 2002 | 14.15 |
| Jul 19, 2002 | 14.77 |
| Jul 18, 2002 | 14.80 |
| Jul 17, 2002 | 15.23 |
| Jul 16, 2002 | 15.67 |
| Jul 15, 2002 | 15.73 |
| Jul 12, 2002 | 15.82 |
| Jul 11, 2002 | 15.64 |
| Jul 10, 2002 | 16.17 |
| Jul 9, 2002 | 16.42 |
| Jul 8, 2002 | 16.59 |
| Jul 5, 2002 | 17.07 |
| Jul 3, 2002 | 16.41 |
| Jul 2, 2002 | 16.44 |
| Jul 1, 2002 | 16.51 |
| Jun 28, 2002 | 17.21 |
| Jun 27, 2002 | 16.67 |
| Jun 26, 2002 | 16.47 |
| Jun 25, 2002 | 16.50 |
| Jun 24, 2002 | 16.63 |
| Jun 21, 2002 | 16.58 |
| Jun 20, 2002 | 16.56 |
| Jun 19, 2002 | 16.92 |
| Jun 18, 2002 | 17.09 |
| Jun 17, 2002 | 17.18 |
| Jun 14, 2002 | 16.60 |
| Jun 13, 2002 | 16.92 |
| Jun 12, 2002 | 16.91 |
| Jun 11, 2002 | 17.20 |
| Jun 10, 2002 | 17.31 |
| Jun 7, 2002 | 16.99 |
| Jun 6, 2002 | 16.73 |
| Jun 5, 2002 | 16.79 |
| Jun 4, 2002 | 16.48 |
| Jun 3, 2002 | 17.25 |
| May 31, 2002 | 17.75 |
| May 30, 2002 | 17.50 |
| May 29, 2002 | 17.74 |
| May 28, 2002 | 18.25 |
| May 24, 2002 | 18.44 |
| May 23, 2002 | 18.40 |
| May 22, 2002 | 18.24 |
| May 21, 2002 | 18.23 |
| May 20, 2002 | 18.35 |
| May 17, 2002 | 18.64 |
| May 16, 2002 | 18.63 |
| May 15, 2002 | 18.66 |
| May 14, 2002 | 18.64 |
| May 13, 2002 | 18.42 |
| May 10, 2002 | 18.29 |
| May 9, 2002 | 18.07 |
| May 8, 2002 | 18.53 |
| May 7, 2002 | 18.24 |
| May 6, 2002 | 18.25 |
| May 3, 2002 | 18.75 |
| May 2, 2002 | 19.34 |
| May 1, 2002 | 18.73 |
| Apr 30, 2002 | 18.47 |
| Apr 29, 2002 | 18.20 |
| Apr 26, 2002 | 18.27 |
| Apr 25, 2002 | 18.58 |
| Apr 24, 2002 | 18.85 |
| Apr 23, 2002 | 18.95 |
| Apr 22, 2002 | 18.76 |
| Apr 19, 2002 | 18.88 |
| Apr 18, 2002 | 18.66 |
| Apr 17, 2002 | 19.12 |
| Apr 16, 2002 | 19.23 |
| Apr 15, 2002 | 18.76 |
| Apr 12, 2002 | 18.71 |
| Apr 11, 2002 | 18.57 |
| Apr 10, 2002 | 18.65 |
| Apr 9, 2002 | 18.41 |
| Apr 8, 2002 | 18.30 |
| Apr 5, 2002 | 18.25 |
| Apr 4, 2002 | 18.13 |
| Apr 3, 2002 | 18.24 |
| Apr 2, 2002 | 18.35 |
| Apr 1, 2002 | 18.54 |
| Mar 28, 2002 | 18.38 |
| Mar 27, 2002 | 18.02 |
| Mar 26, 2002 | 17.85 |
| Mar 25, 2002 | 17.86 |
| Mar 22, 2002 | 18.22 |
| Mar 21, 2002 | 18.19 |
| Mar 20, 2002 | 18.16 |
| Mar 19, 2002 | 18.19 |
| Mar 18, 2002 | 18.12 |
| Mar 15, 2002 | 18.04 |
| Mar 14, 2002 | 18.11 |
| Mar 13, 2002 | 18.17 |
| Mar 12, 2002 | 18.40 |
| Mar 11, 2002 | 17.81 |
| Mar 8, 2002 | 18.00 |
| Mar 7, 2002 | 18.31 |
| Mar 6, 2002 | 18.33 |
| Mar 5, 2002 | 18.16 |
| Mar 4, 2002 | 18.33 |
| Mar 1, 2002 | 17.35 |
| Feb 28, 2002 | 17.23 |
| Feb 27, 2002 | 16.79 |
| Feb 26, 2002 | 16.99 |
| Feb 25, 2002 | 17.00 |
| Feb 22, 2002 | 16.62 |
| Feb 21, 2002 | 16.64 |
| Feb 20, 2002 | 16.54 |
| Feb 19, 2002 | 16.14 |
| Feb 15, 2002 | 16.05 |
| Feb 14, 2002 | 16.08 |
| Feb 13, 2002 | 16.05 |
| Feb 12, 2002 | 15.81 |
| Feb 11, 2002 | 15.93 |
| Feb 8, 2002 | 15.59 |
| Feb 7, 2002 | 15.26 |
| Feb 6, 2002 | 15.38 |
| Feb 5, 2002 | 15.78 |
| Feb 4, 2002 | 15.94 |
| Feb 1, 2002 | 16.14 |
| Jan 31, 2002 | 16.24 |
| Jan 30, 2002 | 16.03 |
| Jan 29, 2002 | 15.76 |
| Jan 28, 2002 | 15.90 |
| Jan 25, 2002 | 15.97 |
| Jan 24, 2002 | 15.72 |
| Jan 23, 2002 | 15.79 |
| Jan 22, 2002 | 15.51 |
| Jan 18, 2002 | 15.38 |
| Jan 17, 2002 | 15.36 |
| Jan 16, 2002 | 15.40 |
| Jan 15, 2002 | 15.38 |
| Jan 14, 2002 | 15.16 |
| Jan 11, 2002 | 16.13 |
| Jan 10, 2002 | 16.41 |
| Jan 9, 2002 | 17.06 |
| Jan 8, 2002 | 17.14 |
| Jan 7, 2002 | 17.11 |
| Jan 4, 2002 | 16.70 |
| Jan 3, 2002 | 16.26 |
| Jan 2, 2002 | 15.81 |
| Dec 31, 2001 | 15.87 |
| Dec 28, 2001 | 16.00 |
| Dec 27, 2001 | 15.94 |
| Dec 26, 2001 | 15.59 |
| Dec 24, 2001 | 15.60 |
| Dec 21, 2001 | 15.78 |
| Dec 20, 2001 | 15.88 |
| Dec 19, 2001 | 16.00 |
| Dec 18, 2001 | 15.58 |
| Dec 17, 2001 | 15.70 |
| Dec 14, 2001 | 15.70 |
| Dec 13, 2001 | 15.60 |
| Dec 12, 2001 | 15.95 |
| Dec 11, 2001 | 15.90 |
| Dec 10, 2001 | 16.22 |
| Dec 7, 2001 | 16.39 |
| Dec 6, 2001 | 16.23 |
| Dec 5, 2001 | 16.10 |
| Dec 4, 2001 | 15.74 |
| Dec 3, 2001 | 15.56 |
| Nov 30, 2001 | 15.77 |
| Nov 29, 2001 | 15.60 |
| Nov 28, 2001 | 15.38 |
| Nov 27, 2001 | 15.08 |
| Nov 26, 2001 | 15.39 |
| Nov 23, 2001 | 15.32 |
| Nov 21, 2001 | 15.24 |
| Nov 20, 2001 | 15.46 |
| Nov 19, 2001 | 15.50 |
| Nov 16, 2001 | 15.46 |
| Nov 15, 2001 | 15.19 |
| Nov 14, 2001 | 15.00 |
| Nov 13, 2001 | 14.73 |
| Nov 12, 2001 | 14.52 |
| Nov 9, 2001 | 14.35 |
| Nov 8, 2001 | 14.43 |
| Nov 7, 2001 | 14.04 |
| Nov 6, 2001 | 14.20 |
| Nov 5, 2001 | 13.86 |
| Nov 2, 2001 | 13.71 |
| Nov 1, 2001 | 13.46 |
| Oct 31, 2001 | 13.22 |
| Oct 30, 2001 | 13.11 |
| Oct 29, 2001 | 13.13 |
| Oct 26, 2001 | 13.41 |
| Oct 25, 2001 | 13.09 |
| Oct 24, 2001 | 13.02 |
| Oct 23, 2001 | 13.19 |
| Oct 22, 2001 | 13.08 |
| Oct 19, 2001 | 12.93 |
| Oct 18, 2001 | 12.71 |
| Oct 17, 2001 | 12.98 |
| Oct 16, 2001 | 13.58 |
| Oct 15, 2001 | 13.76 |
| Oct 12, 2001 | 13.63 |
| Oct 11, 2001 | 13.81 |
| Oct 10, 2001 | 13.52 |
| Oct 9, 2001 | 13.15 |
| Oct 8, 2001 | 12.99 |
| Oct 5, 2001 | 13.07 |
| Oct 4, 2001 | 12.95 |
| Oct 3, 2001 | 12.96 |
| Oct 2, 2001 | 12.66 |
| Oct 1, 2001 | 12.67 |
| Sep 28, 2001 | 13.19 |
| Sep 27, 2001 | 12.63 |
| Sep 26, 2001 | 12.56 |
| Sep 25, 2001 | 12.72 |
| Sep 24, 2001 | 12.45 |
| Sep 21, 2001 | 11.95 |
| Sep 20, 2001 | 11.63 |
| Sep 19, 2001 | 11.80 |
| Sep 18, 2001 | 11.89 |
| Sep 17, 2001 | 12.26 |
| Sep 10, 2001 | 13.87 |
| Sep 7, 2001 | 13.73 |
| Sep 6, 2001 | 14.44 |
| Sep 5, 2001 | 14.83 |
| Sep 4, 2001 | 15.21 |
| Aug 31, 2001 | 15.27 |
| Aug 30, 2001 | 15.28 |
| Aug 29, 2001 | 15.56 |
| Aug 28, 2001 | 15.85 |
| Aug 27, 2001 | 15.82 |
| Aug 24, 2001 | 16.00 |
| Aug 23, 2001 | 15.39 |
| Aug 22, 2001 | 15.69 |
| Aug 21, 2001 | 15.65 |
| Aug 20, 2001 | 15.82 |
| Aug 17, 2001 | 16.10 |
| Aug 16, 2001 | 16.75 |
| Aug 15, 2001 | 17.01 |
| Aug 14, 2001 | 17.04 |
| Aug 13, 2001 | 17.08 |
| Aug 10, 2001 | 16.45 |
| Aug 9, 2001 | 16.05 |
| Aug 8, 2001 | 15.88 |
| Aug 7, 2001 | 15.75 |
| Aug 6, 2001 | 15.49 |
| Aug 3, 2001 | 15.38 |
| Aug 2, 2001 | 15.28 |
| Aug 1, 2001 | 15.70 |
| Jul 31, 2001 | 15.71 |
| Jul 30, 2001 | 15.38 |
| Jul 27, 2001 | 15.55 |
| Jul 26, 2001 | 15.66 |
| Jul 25, 2001 | 15.28 |
| Jul 24, 2001 | 15.60 |
| Jul 23, 2001 | 16.06 |
| Jul 20, 2001 | 16.21 |
| Jul 19, 2001 | 16.23 |
| Jul 18, 2001 | 16.28 |
| Jul 17, 2001 | 16.21 |
| Jul 16, 2001 | 16.06 |
| Jul 13, 2001 | 15.87 |
| Jul 12, 2001 | 15.59 |
| Jul 11, 2001 | 15.58 |
| Jul 10, 2001 | 15.60 |
| Jul 9, 2001 | 15.61 |
| Jul 6, 2001 | 15.53 |
| Jul 5, 2001 | 15.74 |
| Jul 3, 2001 | 15.78 |
| Jul 2, 2001 | 15.55 |
| Jun 29, 2001 | 15.37 |
| Jun 28, 2001 | 15.13 |
| Jun 27, 2001 | 14.96 |
| Jun 26, 2001 | 15.18 |
| Jun 25, 2001 | 15.39 |
| Jun 22, 2001 | 15.27 |
| Jun 21, 2001 | 15.16 |
| Jun 20, 2001 | 14.98 |
| Jun 19, 2001 | 14.81 |
| Jun 18, 2001 | 14.53 |
| Jun 15, 2001 | 14.59 |
| Jun 14, 2001 | 14.67 |
| Jun 13, 2001 | 14.85 |
| Jun 12, 2001 | 15.08 |
| Jun 11, 2001 | 15.30 |
| Jun 8, 2001 | 15.27 |
| Jun 7, 2001 | 15.30 |
| Jun 6, 2001 | 15.50 |
| Jun 5, 2001 | 15.45 |
| Jun 4, 2001 | 15.22 |
| Jun 1, 2001 | 15.00 |
| May 31, 2001 | 14.94 |
| May 30, 2001 | 14.66 |
| May 29, 2001 | 14.65 |
| May 25, 2001 | 14.79 |
| May 24, 2001 | 15.09 |
| May 23, 2001 | 14.88 |
| May 22, 2001 | 15.18 |
| May 21, 2001 | 14.95 |
| May 18, 2001 | 14.80 |
| May 17, 2001 | 14.59 |
| May 16, 2001 | 14.75 |
| May 15, 2001 | 14.25 |
| May 14, 2001 | 13.93 |
| May 11, 2001 | 14.04 |
| May 10, 2001 | 14.22 |
| May 9, 2001 | 14.15 |
| May 8, 2001 | 14.21 |
| May 7, 2001 | 14.36 |
| May 4, 2001 | 14.07 |
| May 3, 2001 | 14.14 |
| May 2, 2001 | 13.14 |
| May 1, 2001 | 12.99 |
| Apr 30, 2001 | 13.02 |
| Apr 27, 2001 | 13.14 |
| Apr 26, 2001 | 13.26 |
| Apr 25, 2001 | 13.24 |
| Apr 24, 2001 | 13.15 |
| Apr 23, 2001 | 12.75 |
| Apr 20, 2001 | 12.77 |
| Apr 19, 2001 | 12.76 |
| Apr 18, 2001 | 12.73 |
| Apr 17, 2001 | 12.17 |
| Apr 16, 2001 | 12.01 |
| Apr 12, 2001 | 12.10 |
| Apr 11, 2001 | 12.06 |
| Apr 10, 2001 | 12.20 |
| Apr 9, 2001 | 12.06 |
| Apr 6, 2001 | 11.77 |
| Apr 5, 2001 | 11.89 |
| Apr 4, 2001 | 11.51 |
| Apr 3, 2001 | 11.22 |
| Apr 2, 2001 | 11.49 |
| Mar 30, 2001 | 11.56 |
| Mar 29, 2001 | 11.40 |
| Mar 28, 2001 | 11.50 |
| Mar 27, 2001 | 11.65 |
| Mar 26, 2001 | 11.63 |
| Mar 23, 2001 | 11.34 |
| Mar 22, 2001 | 10.98 |
| Mar 21, 2001 | 11.31 |
| Mar 20, 2001 | 11.59 |
| Mar 19, 2001 | 11.57 |
| Mar 16, 2001 | 11.29 |
| Mar 15, 2001 | 11.33 |
| Mar 14, 2001 | 11.29 |
| Mar 13, 2001 | 11.55 |
| Mar 12, 2001 | 11.67 |
| Mar 9, 2001 | 11.64 |
| Mar 8, 2001 | 11.50 |
| Mar 7, 2001 | 11.18 |
| Mar 6, 2001 | 11.27 |
| Mar 5, 2001 | 10.86 |
| Mar 2, 2001 | 10.76 |
| Mar 1, 2001 | 10.79 |
| Feb 28, 2001 | 10.89 |
| Feb 27, 2001 | 10.93 |
| Feb 26, 2001 | 10.94 |
| Feb 23, 2001 | 11.09 |
| Feb 22, 2001 | 11.01 |
| Feb 21, 2001 | 11.49 |
| Feb 20, 2001 | 11.82 |
| Feb 16, 2001 | 11.85 |
| Feb 15, 2001 | 11.77 |
| Feb 14, 2001 | 11.78 |
| Feb 13, 2001 | 11.84 |
| Feb 12, 2001 | 11.90 |
| Feb 9, 2001 | 12.07 |
| Feb 8, 2001 | 12.27 |
| Feb 7, 2001 | 12.05 |
| Feb 6, 2001 | 12.05 |
| Feb 5, 2001 | 12.12 |
| Feb 2, 2001 | 11.88 |
| Feb 1, 2001 | 11.44 |
| Jan 31, 2001 | 11.49 |
| Jan 30, 2001 | 11.49 |
| Jan 29, 2001 | 11.63 |
| Jan 26, 2001 | 11.27 |
| Jan 25, 2001 | 11.20 |
| Jan 24, 2001 | 11.02 |
| Jan 23, 2001 | 11.05 |
| Jan 22, 2001 | 10.97 |
| Jan 19, 2001 | 10.69 |
| Jan 18, 2001 | 10.75 |
| Jan 17, 2001 | 10.59 |
| Jan 16, 2001 | 10.66 |
| Jan 12, 2001 | 10.53 |
| Jan 11, 2001 | 10.63 |
| Jan 10, 2001 | 10.56 |
| Jan 9, 2001 | 10.66 |
| Jan 8, 2001 | 10.70 |
| Jan 5, 2001 | 10.75 |
| Jan 4, 2001 | 10.75 |
| Jan 3, 2001 | 10.67 |
| Jan 2, 2001 | 10.39 |
| Dec 29, 2000 | 10.48 |
| Dec 28, 2000 | 10.36 |
| Dec 27, 2000 | 10.36 |
| Dec 26, 2000 | 10.09 |
| Dec 22, 2000 | 10.02 |
| Dec 21, 2000 | 9.72 |
| Dec 20, 2000 | 9.63 |
| Dec 19, 2000 | 9.70 |
| Dec 18, 2000 | 9.69 |
| Dec 15, 2000 | 9.66 |
| Dec 14, 2000 | 9.73 |
| Dec 13, 2000 | 10.02 |
| Dec 12, 2000 | 9.95 |
| Dec 11, 2000 | 10.03 |
| Dec 8, 2000 | 10.25 |
| Dec 7, 2000 | 10.25 |
| Dec 6, 2000 | 10.72 |
| Dec 5, 2000 | 10.48 |
| Dec 4, 2000 | 10.61 |
| Dec 1, 2000 | 10.52 |
| Nov 30, 2000 | 10.89 |
| Nov 29, 2000 | 10.59 |
| Nov 28, 2000 | 10.61 |
| Nov 27, 2000 | 10.84 |
| Nov 24, 2000 | 10.77 |
| Nov 22, 2000 | 10.56 |
| Nov 21, 2000 | 10.69 |
| Nov 20, 2000 | 10.66 |
| Nov 17, 2000 | 10.70 |
| Nov 16, 2000 | 10.47 |
| Nov 15, 2000 | 10.58 |
| Nov 14, 2000 | 10.78 |
| Nov 13, 2000 | 10.75 |
| Nov 10, 2000 | 11.06 |
| Nov 9, 2000 | 11.06 |
| Nov 8, 2000 | 11.00 |
| Nov 7, 2000 | 10.95 |
| Nov 6, 2000 | 11.22 |
| Nov 3, 2000 | 10.97 |
| Nov 2, 2000 | 11.19 |
| Nov 1, 2000 | 11.11 |
| Oct 31, 2000 | 11.22 |
| Oct 30, 2000 | 11.11 |
| Oct 27, 2000 | 10.83 |
| Oct 26, 2000 | 10.89 |
| Oct 25, 2000 | 10.55 |
| Oct 24, 2000 | 10.41 |
| Oct 23, 2000 | 10.25 |
| Oct 20, 2000 | 10.20 |
| Oct 19, 2000 | 10.31 |
| Oct 18, 2000 | 10.13 |
| Oct 17, 2000 | 10.08 |
| Oct 16, 2000 | 10.41 |
| Oct 13, 2000 | 10.48 |
| Oct 12, 2000 | 10.44 |
| Oct 11, 2000 | 10.56 |
| Oct 10, 2000 | 10.89 |
| Oct 9, 2000 | 11.17 |
| Oct 6, 2000 | 11.06 |
| Oct 5, 2000 | 11.28 |
| Oct 4, 2000 | 11.58 |
| Oct 3, 2000 | 11.23 |
| Oct 2, 2000 | 11.11 |
| Sep 29, 2000 | 10.81 |
| Sep 28, 2000 | 10.55 |
| Sep 27, 2000 | 10.53 |
| Sep 26, 2000 | 10.61 |
| Sep 25, 2000 | 10.80 |
| Sep 22, 2000 | 10.61 |
| Sep 21, 2000 | 10.81 |
| Sep 20, 2000 | 10.78 |
| Sep 19, 2000 | 10.89 |
| Sep 18, 2000 | 11.63 |
| Sep 15, 2000 | 11.95 |
| Sep 14, 2000 | 11.94 |
| Sep 13, 2000 | 11.97 |
| Sep 12, 2000 | 12.03 |
| Sep 11, 2000 | 12.08 |
| Sep 8, 2000 | 12.17 |
| Sep 7, 2000 | 12.11 |
| Sep 6, 2000 | 12.02 |
| Sep 5, 2000 | 12.11 |
| Sep 1, 2000 | 12.00 |
| Aug 31, 2000 | 11.98 |
| Aug 30, 2000 | 12.14 |
| Aug 29, 2000 | 12.22 |
| Aug 28, 2000 | 12.33 |
| Aug 25, 2000 | 12.33 |
| Aug 24, 2000 | 12.47 |
| Aug 23, 2000 | 12.39 |
| Aug 22, 2000 | 12.42 |
| Aug 21, 2000 | 12.52 |
| Aug 18, 2000 | 12.30 |
| Aug 17, 2000 | 12.16 |
| Aug 16, 2000 | 12.48 |
| Aug 15, 2000 | 12.61 |
| Aug 14, 2000 | 12.53 |
| Aug 11, 2000 | 12.48 |
| Aug 10, 2000 | 12.30 |
| Aug 9, 2000 | 12.19 |
| Aug 8, 2000 | 12.28 |
| Aug 7, 2000 | 12.38 |
| Aug 4, 2000 | 12.03 |
| Aug 3, 2000 | 12.05 |
| Aug 2, 2000 | 12.09 |
| Aug 1, 2000 | 12.13 |
| Jul 31, 2000 | 12.45 |
| Jul 28, 2000 | 12.31 |
| Jul 27, 2000 | 12.28 |
| Jul 26, 2000 | 12.25 |
| Jul 25, 2000 | 12.36 |
| Jul 24, 2000 | 12.45 |
| Jul 21, 2000 | 12.25 |
| Jul 20, 2000 | 12.42 |
| Jul 19, 2000 | 12.67 |
| Jul 18, 2000 | 12.28 |
| Jul 17, 2000 | 12.25 |
| Jul 14, 2000 | 12.20 |
| Jul 13, 2000 | 12.23 |
| Jul 12, 2000 | 12.23 |
| Jul 11, 2000 | 12.20 |
| Jul 10, 2000 | 12.23 |
| Jul 7, 2000 | 12.11 |
| Jul 6, 2000 | 12.19 |
| Jul 5, 2000 | 12.22 |
| Jul 3, 2000 | 11.97 |
| Jun 30, 2000 | 11.81 |
| Jun 29, 2000 | 11.95 |
| Jun 28, 2000 | 12.06 |
| Jun 27, 2000 | 12.13 |
| Jun 26, 2000 | 11.77 |
| Jun 23, 2000 | 11.75 |
| Jun 22, 2000 | 11.53 |
| Jun 21, 2000 | 11.55 |
| Jun 20, 2000 | 11.53 |
| Jun 19, 2000 | 11.59 |
| Jun 16, 2000 | 11.50 |
| Jun 15, 2000 | 11.95 |
| Jun 14, 2000 | 12.30 |
| Jun 13, 2000 | 12.55 |
| Jun 12, 2000 | 12.56 |
| Jun 9, 2000 | 12.64 |
| Jun 8, 2000 | 12.75 |
| Jun 7, 2000 | 12.67 |
| Jun 6, 2000 | 12.48 |
| Jun 5, 2000 | 12.83 |
| Jun 2, 2000 | 12.27 |
| Jun 1, 2000 | 12.06 |
| May 31, 2000 | 12.06 |
| May 30, 2000 | 11.94 |
| May 26, 2000 | 11.66 |
| May 25, 2000 | 12.52 |
| May 24, 2000 | 12.91 |
| May 23, 2000 | 12.81 |
| May 22, 2000 | 12.45 |
| May 19, 2000 | 12.77 |
| May 18, 2000 | 12.42 |
| May 17, 2000 | 12.44 |
| May 16, 2000 | 12.73 |
| May 15, 2000 | 12.63 |
| May 12, 2000 | 12.34 |
| May 11, 2000 | 12.55 |
| May 10, 2000 | 12.41 |
| May 9, 2000 | 12.56 |
| May 8, 2000 | 12.30 |
| May 5, 2000 | 12.14 |
| May 4, 2000 | 11.83 |
| May 3, 2000 | 11.59 |
| May 2, 2000 | 11.63 |
| May 1, 2000 | 11.81 |
| Apr 28, 2000 | 11.69 |
| Apr 27, 2000 | 11.67 |
| Apr 26, 2000 | 11.73 |
| Apr 25, 2000 | 11.80 |
| Apr 24, 2000 | 11.42 |
| Apr 20, 2000 | 11.50 |
| Apr 19, 2000 | 11.30 |
| Apr 18, 2000 | 11.28 |
| Apr 17, 2000 | 11.50 |
| Apr 14, 2000 | 11.47 |
| Apr 13, 2000 | 12.11 |
| Apr 12, 2000 | 11.95 |
| Apr 11, 2000 | 10.97 |
| Apr 10, 2000 | 10.59 |
| Apr 7, 2000 | 10.33 |
| Apr 6, 2000 | 10.69 |
| Apr 5, 2000 | 10.25 |
| Apr 4, 2000 | 10.13 |
| Apr 3, 2000 | 9.98 |
| Mar 31, 2000 | 10.00 |
| Mar 30, 2000 | 9.56 |
| Mar 29, 2000 | 9.78 |
| Mar 28, 2000 | 9.89 |
| Mar 27, 2000 | 9.97 |
| Mar 24, 2000 | 10.08 |
| Mar 23, 2000 | 10.19 |
| Mar 22, 2000 | 10.14 |
| Mar 21, 2000 | 10.33 |
| Mar 20, 2000 | 10.39 |
| Mar 17, 2000 | 10.22 |
| Mar 16, 2000 | 10.36 |
| Mar 15, 2000 | 10.00 |
| Mar 14, 2000 | 9.84 |
| Mar 13, 2000 | 9.83 |
| Mar 10, 2000 | 10.03 |
| Mar 9, 2000 | 10.19 |
| Mar 8, 2000 | 10.13 |
| Mar 7, 2000 | 10.09 |
| Mar 6, 2000 | 10.38 |
| Mar 3, 2000 | 10.61 |
| Mar 2, 2000 | 10.58 |
| Mar 1, 2000 | 10.47 |
| Feb 29, 2000 | 10.47 |
| Feb 28, 2000 | 10.55 |
| Feb 25, 2000 | 10.33 |
| Feb 24, 2000 | 10.22 |
| Feb 23, 2000 | 10.33 |
| Feb 22, 2000 | 10.42 |
| Feb 18, 2000 | 10.08 |
| Feb 17, 2000 | 10.19 |
| Feb 16, 2000 | 10.27 |
| Feb 15, 2000 | 10.33 |
| Feb 14, 2000 | 10.30 |
| Feb 11, 2000 | 10.13 |
| Feb 10, 2000 | 9.81 |
| Feb 9, 2000 | 9.84 |
| Feb 8, 2000 | 10.11 |
| Feb 7, 2000 | 10.14 |
| Feb 4, 2000 | 10.27 |
| Feb 3, 2000 | 10.39 |
| Feb 2, 2000 | 10.59 |
| Feb 1, 2000 | 10.47 |
| Jan 31, 2000 | 10.44 |
| Jan 28, 2000 | 10.39 |
| Jan 27, 2000 | 10.56 |
| Jan 26, 2000 | 10.67 |
| Jan 25, 2000 | 10.56 |
| Jan 24, 2000 | 10.78 |
| Jan 21, 2000 | 11.02 |
| Jan 20, 2000 | 11.22 |
| Jan 19, 2000 | 11.78 |
| Jan 18, 2000 | 12.25 |
| Jan 14, 2000 | 11.36 |
| Jan 13, 2000 | 11.48 |
| Jan 12, 2000 | 11.47 |
| Jan 11, 2000 | 11.09 |
| Jan 10, 2000 | 11.69 |
| Jan 7, 2000 | 11.55 |
| Jan 6, 2000 | 10.80 |
| Jan 5, 2000 | 10.56 |
| Jan 4, 2000 | 10.45 |
| Jan 3, 2000 | 10.34 |
| Dec 31, 1999 | 10.59 |
| Dec 30, 1999 | 10.75 |
| Dec 29, 1999 | 10.86 |
| Dec 28, 1999 | 10.69 |
| Dec 27, 1999 | 10.73 |
| Dec 23, 1999 | 10.72 |
| Dec 22, 1999 | 10.16 |
| Dec 21, 1999 | 10.16 |
| Dec 20, 1999 | 10.11 |
| Dec 17, 1999 | 10.30 |
| Dec 16, 1999 | 10.22 |
| Dec 15, 1999 | 10.20 |
| Dec 14, 1999 | 10.28 |
| Dec 13, 1999 | 10.28 |
| Dec 10, 1999 | 10.44 |
| Dec 9, 1999 | 10.55 |
| Dec 8, 1999 | 10.44 |
| Dec 7, 1999 | 10.52 |
| Dec 6, 1999 | 10.53 |
| Dec 3, 1999 | 10.48 |
| Dec 2, 1999 | 10.64 |
| Dec 1, 1999 | 10.81 |
| Nov 30, 1999 | 10.92 |
| Nov 29, 1999 | 10.97 |
| Nov 26, 1999 | 11.16 |
| Nov 24, 1999 | 11.11 |
| Nov 23, 1999 | 11.22 |
| Nov 22, 1999 | 11.56 |
| Nov 19, 1999 | 11.64 |
| Nov 18, 1999 | 11.61 |
| Nov 17, 1999 | 11.47 |
| Nov 16, 1999 | 11.67 |
| Nov 15, 1999 | 11.72 |
| Nov 12, 1999 | 11.25 |
| Nov 11, 1999 | 11.14 |
| Nov 10, 1999 | 11.39 |
| Nov 9, 1999 | 11.45 |
| Nov 8, 1999 | 10.63 |
| Nov 5, 1999 | 10.52 |
| Nov 4, 1999 | 10.58 |
| Nov 3, 1999 | 10.50 |
| Nov 2, 1999 | 11.02 |
| Nov 1, 1999 | 11.31 |
| Oct 29, 1999 | 11.33 |
| Oct 28, 1999 | 11.20 |
| Oct 27, 1999 | 10.95 |
| Oct 26, 1999 | 11.14 |
| Oct 25, 1999 | 11.19 |
| Oct 22, 1999 | 11.27 |
| Oct 21, 1999 | 11.16 |
| Oct 20, 1999 | 11.16 |
| Oct 19, 1999 | 11.16 |
| Oct 18, 1999 | 11.27 |
| Oct 15, 1999 | 11.34 |
| Oct 14, 1999 | 11.81 |
| Oct 13, 1999 | 12.27 |
| Oct 12, 1999 | 12.59 |
| Oct 11, 1999 | 12.73 |
| Oct 8, 1999 | 12.67 |
| Oct 7, 1999 | 12.59 |
| Oct 6, 1999 | 12.33 |
| Oct 5, 1999 | 12.16 |
| Oct 4, 1999 | 12.53 |
| Oct 1, 1999 | 12.56 |
| Sep 30, 1999 | 12.42 |
| Sep 29, 1999 | 12.33 |
| Sep 28, 1999 | 12.44 |
| Sep 27, 1999 | 12.48 |
| Sep 24, 1999 | 12.39 |
| Sep 23, 1999 | 12.55 |
| Sep 22, 1999 | 12.61 |
| Sep 21, 1999 | 12.55 |
| Sep 20, 1999 | 12.69 |
| Sep 17, 1999 | 12.81 |
| Sep 16, 1999 | 12.56 |
| Sep 15, 1999 | 12.84 |
| Sep 14, 1999 | 12.59 |
| Sep 13, 1999 | 12.30 |
| Sep 10, 1999 | 12.31 |
| Sep 9, 1999 | 12.34 |
| Sep 8, 1999 | 12.41 |
| Sep 7, 1999 | 12.50 |
| Sep 3, 1999 | 12.66 |
| Sep 2, 1999 | 12.28 |
| Sep 1, 1999 | 12.48 |
| Aug 31, 1999 | 12.42 |
| Aug 30, 1999 | 12.39 |
| Aug 27, 1999 | 12.55 |
| Aug 26, 1999 | 12.55 |
| Aug 25, 1999 | 12.67 |
| Aug 24, 1999 | 12.61 |
| Aug 23, 1999 | 12.64 |
| Aug 20, 1999 | 12.58 |
| Aug 19, 1999 | 12.58 |
| Aug 18, 1999 | 12.72 |
| Aug 17, 1999 | 12.80 |
| Aug 16, 1999 | 12.88 |
| Aug 13, 1999 | 13.00 |
| Aug 12, 1999 | 13.06 |
| Aug 11, 1999 | 13.06 |
| Aug 10, 1999 | 12.81 |
| Aug 9, 1999 | 13.16 |
| Aug 6, 1999 | 13.28 |
| Aug 5, 1999 | 13.63 |
| Aug 4, 1999 | 13.83 |
| Aug 3, 1999 | 13.75 |
| Aug 2, 1999 | 13.70 |
| Jul 30, 1999 | 13.67 |
| Jul 29, 1999 | 13.78 |
| Jul 28, 1999 | 14.00 |
| Jul 27, 1999 | 13.92 |
| Jul 26, 1999 | 13.81 |
| Jul 23, 1999 | 13.95 |
| Jul 22, 1999 | 14.00 |
| Jul 21, 1999 | 14.33 |
| Jul 20, 1999 | 14.34 |
| Jul 19, 1999 | 14.42 |
| Jul 16, 1999 | 14.55 |
| Jul 15, 1999 | 14.69 |
| Jul 14, 1999 | 14.80 |
| Jul 13, 1999 | 14.81 |
| Jul 12, 1999 | 14.95 |
| Jul 9, 1999 | 14.98 |
| Jul 8, 1999 | 14.97 |
| Jul 7, 1999 | 14.97 |
| Jul 6, 1999 | 15.06 |
| Jul 2, 1999 | 14.73 |
| Jul 1, 1999 | 14.25 |
| Jun 30, 1999 | 14.19 |
| Jun 29, 1999 | 14.19 |
| Jun 28, 1999 | 14.19 |
| Jun 25, 1999 | 14.38 |
| Jun 24, 1999 | 14.27 |
| Jun 23, 1999 | 14.31 |
| Jun 22, 1999 | 14.45 |
| Jun 21, 1999 | 14.52 |
| Jun 18, 1999 | 14.59 |
| Jun 17, 1999 | 14.50 |
| Jun 16, 1999 | 14.80 |
| Jun 15, 1999 | 14.70 |
| Jun 14, 1999 | 14.80 |
| Jun 11, 1999 | 14.89 |
| Jun 10, 1999 | 15.09 |
| Jun 9, 1999 | 15.27 |
| Jun 8, 1999 | 15.38 |
| Jun 7, 1999 | 15.61 |
| Jun 4, 1999 | 15.41 |
| Jun 3, 1999 | 15.27 |
| Jun 2, 1999 | 15.19 |
| Jun 1, 1999 | 15.14 |
| May 28, 1999 | 15.14 |
| May 27, 1999 | 15.03 |
| May 26, 1999 | 15.17 |
| May 25, 1999 | 15.13 |
| May 24, 1999 | 15.05 |
| May 21, 1999 | 15.27 |
| May 20, 1999 | 15.28 |
| May 19, 1999 | 15.13 |
| May 18, 1999 | 15.19 |
| May 17, 1999 | 15.16 |
| May 14, 1999 | 15.31 |
| May 13, 1999 | 15.73 |
| May 12, 1999 | 15.77 |
| May 11, 1999 | 15.81 |
| May 10, 1999 | 15.67 |
| May 7, 1999 | 15.67 |
| May 6, 1999 | 15.44 |
| May 5, 1999 | 15.47 |
| May 4, 1999 | 15.56 |
| May 3, 1999 | 15.31 |
| Apr 30, 1999 | 14.92 |
| Apr 29, 1999 | 15.16 |
| Apr 28, 1999 | 15.45 |
| Apr 27, 1999 | 15.41 |
| Apr 26, 1999 | 15.27 |
| Apr 23, 1999 | 15.05 |
| Apr 22, 1999 | 15.16 |
| Apr 21, 1999 | 15.56 |
| Apr 20, 1999 | 15.56 |
| Apr 19, 1999 | 15.88 |
| Apr 16, 1999 | 15.72 |
| Apr 15, 1999 | 15.47 |
| Apr 14, 1999 | 15.23 |
| Apr 13, 1999 | 14.88 |
| Apr 12, 1999 | 14.78 |
| Apr 9, 1999 | 14.75 |
| Apr 8, 1999 | 14.75 |
| Apr 7, 1999 | 14.75 |
| Apr 6, 1999 | 14.52 |
| Apr 5, 1999 | 14.41 |
| Apr 1, 1999 | 14.50 |
| Mar 31, 1999 | 14.51 |
| Mar 30, 1999 | 14.41 |
| Mar 29, 1999 | 14.22 |
| Mar 26, 1999 | 14.25 |
| Mar 25, 1999 | 14.22 |
| Mar 24, 1999 | 14.08 |
| Mar 23, 1999 | 14.11 |
| Mar 22, 1999 | 14.34 |
| Mar 19, 1999 | 14.52 |
| Mar 18, 1999 | 14.69 |
| Mar 17, 1999 | 14.70 |
| Mar 16, 1999 | 14.66 |
| Mar 15, 1999 | 14.47 |
| Mar 12, 1999 | 14.30 |
| Mar 11, 1999 | 14.22 |
| Mar 10, 1999 | 13.92 |
| Mar 9, 1999 | 14.56 |
| Mar 8, 1999 | 15.09 |
| Mar 5, 1999 | 15.13 |
| Mar 4, 1999 | 14.53 |
| Mar 3, 1999 | 14.41 |
| Mar 2, 1999 | 14.58 |
| Mar 1, 1999 | 14.81 |
| Feb 26, 1999 | 14.98 |
| Feb 25, 1999 | 15.06 |
| Feb 24, 1999 | 15.44 |
| Feb 23, 1999 | 15.48 |
| Feb 22, 1999 | 15.36 |
| Feb 19, 1999 | 15.16 |
| Feb 18, 1999 | 15.25 |
| Feb 17, 1999 | 14.69 |
| Feb 16, 1999 | 14.88 |
| Feb 12, 1999 | 14.84 |
| Feb 11, 1999 | 14.86 |
| Feb 10, 1999 | 14.83 |
| Feb 9, 1999 | 14.72 |
| Feb 8, 1999 | 15.03 |
| Feb 5, 1999 | 14.89 |
| Feb 4, 1999 | 15.02 |
| Feb 3, 1999 | 14.94 |
| Feb 2, 1999 | 14.75 |
| Feb 1, 1999 | 14.88 |
| Jan 29, 1999 | 14.84 |
| Jan 28, 1999 | 14.77 |
| Jan 27, 1999 | 14.80 |
| Jan 26, 1999 | 14.97 |
| Jan 25, 1999 | 15.08 |
| Jan 22, 1999 | 15.13 |
| Jan 21, 1999 | 15.20 |
| Jan 20, 1999 | 15.17 |
| Jan 19, 1999 | 15.06 |
| Jan 15, 1999 | 15.00 |
| Jan 14, 1999 | 14.91 |
| Jan 13, 1999 | 15.25 |
| Jan 12, 1999 | 15.59 |
| Jan 11, 1999 | 15.58 |
| Jan 8, 1999 | 15.69 |
| Jan 7, 1999 | 15.56 |
| Jan 6, 1999 | 15.50 |
| Jan 5, 1999 | 15.56 |
| Jan 4, 1999 | 15.55 |
| Dec 31, 1998 | 15.50 |
| Dec 30, 1998 | 15.41 |
| Dec 29, 1998 | 15.44 |
| Dec 28, 1998 | 15.31 |
| Dec 24, 1998 | 15.45 |
| Dec 23, 1998 | 15.42 |
| Dec 22, 1998 | 15.06 |
| Dec 21, 1998 | 15.13 |
| Dec 18, 1998 | 15.44 |
| Dec 17, 1998 | 15.44 |
| Dec 16, 1998 | 15.59 |
| Dec 15, 1998 | 15.61 |
| Dec 14, 1998 | 16.02 |
| Dec 11, 1998 | 16.25 |
| Dec 10, 1998 | 16.95 |
| Dec 9, 1998 | 16.91 |
| Dec 8, 1998 | 16.91 |
| Dec 7, 1998 | 17.00 |
| Dec 4, 1998 | 16.83 |
| Dec 3, 1998 | 16.77 |
| Dec 2, 1998 | 16.89 |
| Dec 1, 1998 | 16.84 |
| Nov 30, 1998 | 16.64 |
| Nov 27, 1998 | 16.66 |
| Nov 25, 1998 | 16.59 |
| Nov 24, 1998 | 16.50 |
| Nov 23, 1998 | 16.63 |
| Nov 20, 1998 | 16.50 |
| Nov 19, 1998 | 16.41 |
| Nov 18, 1998 | 16.30 |
| Nov 17, 1998 | 16.30 |
| Nov 16, 1998 | 16.22 |
| Nov 13, 1998 | 16.39 |
| Nov 12, 1998 | 16.16 |
| Nov 11, 1998 | 16.28 |
| Nov 10, 1998 | 16.34 |
| Nov 9, 1998 | 16.53 |
| Nov 6, 1998 | 16.81 |
| Nov 5, 1998 | 16.78 |
| Nov 4, 1998 | 16.50 |
| Nov 3, 1998 | 15.95 |
| Nov 2, 1998 | 15.89 |
| Oct 30, 1998 | 15.52 |
| Oct 29, 1998 | 15.47 |
| Oct 28, 1998 | 15.63 |
| Oct 27, 1998 | 15.69 |
| Oct 26, 1998 | 15.61 |
| Oct 23, 1998 | 15.13 |
| Oct 22, 1998 | 15.13 |
| Oct 21, 1998 | 14.59 |
| Oct 20, 1998 | 14.92 |
| Oct 19, 1998 | 14.83 |
| Oct 16, 1998 | 14.86 |
| Oct 15, 1998 | 14.48 |
| Oct 14, 1998 | 14.08 |
| Oct 13, 1998 | 14.28 |
| Oct 12, 1998 | 14.34 |
| Oct 9, 1998 | 14.19 |
| Oct 8, 1998 | 14.05 |
| Oct 7, 1998 | 14.16 |
| Oct 6, 1998 | 13.91 |
| Oct 5, 1998 | 13.66 |
| Oct 2, 1998 | 14.22 |
| Oct 1, 1998 | 14.19 |
| Sep 30, 1998 | 14.53 |
| Sep 29, 1998 | 15.28 |
| Sep 28, 1998 | 15.31 |
| Sep 25, 1998 | 15.34 |
| Sep 24, 1998 | 15.45 |
| Sep 23, 1998 | 15.63 |
| Sep 22, 1998 | 15.11 |
| Sep 21, 1998 | 14.75 |
| Sep 18, 1998 | 14.75 |
| Sep 17, 1998 | 14.89 |
| Sep 16, 1998 | 15.30 |
| Sep 15, 1998 | 15.25 |
| Sep 14, 1998 | 15.22 |
| Sep 11, 1998 | 14.91 |
| Sep 10, 1998 | 14.77 |
| Sep 9, 1998 | 15.08 |
| Sep 8, 1998 | 15.56 |
| Sep 4, 1998 | 15.33 |
| Sep 3, 1998 | 15.11 |
| Sep 2, 1998 | 15.25 |
| Sep 1, 1998 | 15.28 |
| Aug 31, 1998 | 14.98 |
| Aug 28, 1998 | 15.58 |
| Aug 27, 1998 | 15.64 |
| Aug 26, 1998 | 16.14 |
| Aug 25, 1998 | 16.47 |
| Aug 24, 1998 | 16.38 |
| Aug 21, 1998 | 16.50 |
| Aug 20, 1998 | 16.83 |
| Aug 19, 1998 | 16.81 |
| Aug 18, 1998 | 16.89 |
| Aug 17, 1998 | 16.45 |
| Aug 14, 1998 | 16.39 |
| Aug 13, 1998 | 16.38 |
| Aug 12, 1998 | 16.53 |
| Aug 11, 1998 | 16.56 |
| Aug 10, 1998 | 16.98 |
| Aug 7, 1998 | 16.97 |
| Aug 6, 1998 | 16.72 |
| Aug 5, 1998 | 16.67 |
| Aug 4, 1998 | 16.77 |
| Aug 3, 1998 | 16.92 |
| Jul 31, 1998 | 17.06 |
| Jul 30, 1998 | 17.31 |
| Jul 29, 1998 | 17.34 |
| Jul 28, 1998 | 17.53 |
| Jul 27, 1998 | 17.59 |
| Jul 24, 1998 | 17.44 |
| Jul 23, 1998 | 17.73 |
| Jul 22, 1998 | 18.00 |
| Jul 21, 1998 | 17.94 |
| Jul 20, 1998 | 18.25 |
| Jul 17, 1998 | 18.19 |
| Jul 16, 1998 | 18.14 |
| Jul 15, 1998 | 18.09 |
| Jul 14, 1998 | 18.05 |
| Jul 13, 1998 | 17.86 |
| Jul 10, 1998 | 17.84 |
| Jul 9, 1998 | 18.00 |
| Jul 8, 1998 | 17.88 |
| Jul 7, 1998 | 17.88 |
| Jul 6, 1998 | 17.88 |
| Jul 2, 1998 | 17.39 |
| Jul 1, 1998 | 17.45 |
| Jun 30, 1998 | 17.16 |
| Jun 29, 1998 | 16.95 |
| Jun 26, 1998 | 16.83 |
| Jun 25, 1998 | 17.02 |
| Jun 24, 1998 | 17.16 |
| Jun 23, 1998 | 17.25 |
| Jun 22, 1998 | 17.00 |
| Jun 19, 1998 | 17.31 |
| Jun 18, 1998 | 17.22 |
| Jun 17, 1998 | 17.34 |
| Jun 16, 1998 | 17.02 |
| Jun 15, 1998 | 16.88 |
| Jun 12, 1998 | 17.25 |
| Jun 11, 1998 | 17.58 |
| Jun 10, 1998 | 17.19 |
| Jun 9, 1998 | 17.63 |
| Jun 8, 1998 | 17.56 |
| Jun 5, 1998 | 17.34 |
| Jun 4, 1998 | 17.22 |
| Jun 3, 1998 | 17.58 |
| Jun 2, 1998 | 17.48 |
| Jun 1, 1998 | 17.09 |
| May 29, 1998 | 17.63 |
| May 28, 1998 | 17.61 |
| May 27, 1998 | 17.75 |
| May 26, 1998 | 18.13 |
| May 22, 1998 | 18.55 |
| May 21, 1998 | 18.69 |
| May 20, 1998 | 18.69 |
| May 19, 1998 | 18.80 |
| May 18, 1998 | 18.91 |
| May 15, 1998 | 18.66 |
| May 14, 1998 | 19.06 |
| May 13, 1998 | 19.13 |
| May 12, 1998 | 19.00 |
| May 11, 1998 | 19.14 |
| May 8, 1998 | 19.06 |
| May 7, 1998 | 19.33 |
| May 6, 1998 | 18.64 |
| May 5, 1998 | 18.34 |
| May 4, 1998 | 18.77 |
| May 1, 1998 | 18.64 |
| Apr 30, 1998 | 18.64 |
| Apr 29, 1998 | 18.38 |
| Apr 28, 1998 | 18.16 |
| Apr 27, 1998 | 17.88 |
| Apr 24, 1998 | 18.50 |
| Apr 23, 1998 | 18.45 |
| Apr 22, 1998 | 18.72 |
| Apr 21, 1998 | 18.55 |
| Apr 20, 1998 | 18.13 |
| Apr 17, 1998 | 18.31 |
| Apr 16, 1998 | 18.25 |
| Apr 15, 1998 | 18.59 |
| Apr 14, 1998 | 18.67 |
| Apr 13, 1998 | 18.75 |
| Apr 9, 1998 | 18.78 |
| Apr 8, 1998 | 18.69 |
| Apr 7, 1998 | 19.03 |
| Apr 6, 1998 | 19.31 |
| Apr 3, 1998 | 18.83 |
| Apr 2, 1998 | 18.89 |
| Apr 1, 1998 | 19.02 |
| Mar 31, 1998 | 19.48 |
| Mar 30, 1998 | 19.25 |
| Mar 27, 1998 | 18.97 |
| Mar 26, 1998 | 18.73 |
| Mar 25, 1998 | 18.77 |
| Mar 24, 1998 | 18.59 |
| Mar 23, 1998 | 18.56 |
| Mar 20, 1998 | 18.67 |
| Mar 19, 1998 | 18.16 |
| Mar 18, 1998 | 18.11 |
| Mar 17, 1998 | 18.00 |
| Mar 16, 1998 | 18.08 |
| Mar 13, 1998 | 17.69 |
| Mar 12, 1998 | 17.88 |
| Mar 11, 1998 | 16.41 |
| Mar 10, 1998 | 16.16 |
| Mar 9, 1998 | 15.98 |
| Mar 6, 1998 | 16.00 |
| Mar 5, 1998 | 15.70 |
| Mar 4, 1998 | 15.83 |
| Mar 3, 1998 | 15.59 |
| Mar 2, 1998 | 15.67 |
| Feb 27, 1998 | 15.13 |
| Feb 26, 1998 | 15.05 |
| Feb 25, 1998 | 14.97 |
| Feb 24, 1998 | 14.91 |
| Feb 23, 1998 | 14.91 |
| Feb 20, 1998 | 14.80 |
| Feb 19, 1998 | 14.63 |
| Feb 18, 1998 | 14.52 |
| Feb 17, 1998 | 14.69 |
| Feb 13, 1998 | 14.63 |
| Feb 12, 1998 | 14.86 |
| Feb 11, 1998 | 15.06 |
| Feb 10, 1998 | 15.16 |
| Feb 9, 1998 | 15.23 |
| Feb 6, 1998 | 15.16 |
| Feb 5, 1998 | 15.02 |
| Feb 4, 1998 | 14.97 |
| Feb 3, 1998 | 15.00 |
| Feb 2, 1998 | 15.05 |
| Jan 30, 1998 | 14.64 |
| Jan 29, 1998 | 14.63 |
| Jan 28, 1998 | 14.52 |
| Jan 27, 1998 | 14.66 |
| Jan 26, 1998 | 14.41 |
| Jan 23, 1998 | 14.66 |
| Jan 22, 1998 | 14.66 |
| Jan 21, 1998 | 14.72 |
| Jan 20, 1998 | 15.30 |
| Jan 16, 1998 | 15.53 |
| Jan 15, 1998 | 15.41 |
| Jan 14, 1998 | 15.42 |
| Jan 13, 1998 | 15.33 |
| Jan 12, 1998 | 15.20 |
| Jan 9, 1998 | 15.25 |
| Jan 8, 1998 | 15.73 |
| Jan 7, 1998 | 15.92 |
| Jan 6, 1998 | 16.09 |
| Jan 5, 1998 | 16.14 |
| Jan 2, 1998 | 15.80 |
| Dec 31, 1997 | 15.70 |
| Dec 30, 1997 | 15.50 |
| Dec 29, 1997 | 15.16 |
| Dec 26, 1997 | 15.27 |
| Dec 24, 1997 | 15.28 |
| Dec 23, 1997 | 15.50 |
| Dec 22, 1997 | 15.73 |
| Dec 19, 1997 | 16.17 |
| Dec 18, 1997 | 16.38 |
| Dec 17, 1997 | 16.44 |
| Dec 16, 1997 | 16.38 |
| Dec 15, 1997 | 16.39 |
| Dec 12, 1997 | 16.14 |
| Dec 11, 1997 | 16.28 |
| Dec 10, 1997 | 16.41 |
| Dec 9, 1997 | 16.55 |
| Dec 8, 1997 | 16.53 |
| Dec 5, 1997 | 16.39 |
| Dec 4, 1997 | 16.34 |
| Dec 3, 1997 | 16.25 |
| Dec 2, 1997 | 16.53 |
| Dec 1, 1997 | 15.89 |
| Nov 28, 1997 | 15.78 |
| Nov 26, 1997 | 15.72 |
| Nov 25, 1997 | 15.69 |
| Nov 24, 1997 | 15.59 |
| Nov 21, 1997 | 15.64 |
| Nov 20, 1997 | 15.66 |
| Nov 19, 1997 | 15.52 |
| Nov 18, 1997 | 15.55 |
| Nov 17, 1997 | 15.67 |
| Nov 14, 1997 | 15.64 |
| Nov 13, 1997 | 15.47 |
| Nov 12, 1997 | 15.39 |
| Nov 11, 1997 | 15.81 |
| Nov 10, 1997 | 15.69 |
| Nov 7, 1997 | 15.64 |
| Nov 6, 1997 | 15.97 |
| Nov 5, 1997 | 16.50 |
| Nov 4, 1997 | 16.53 |
| Nov 3, 1997 | 16.78 |
| Oct 31, 1997 | 16.47 |
| Oct 30, 1997 | 16.53 |
| Oct 29, 1997 | 17.08 |
| Oct 28, 1997 | 16.33 |
| Oct 27, 1997 | 16.94 |
| Oct 24, 1997 | 17.61 |
| Oct 23, 1997 | 17.63 |
| Oct 22, 1997 | 17.88 |
| Oct 21, 1997 | 18.05 |
| Oct 20, 1997 | 17.94 |
| Oct 17, 1997 | 17.72 |
| Oct 16, 1997 | 17.94 |
| Oct 15, 1997 | 18.06 |
| Oct 14, 1997 | 18.16 |
| Oct 13, 1997 | 18.27 |
| Oct 10, 1997 | 18.06 |
| Oct 9, 1997 | 18.17 |
| Oct 8, 1997 | 18.22 |
| Oct 7, 1997 | 18.44 |
| Oct 6, 1997 | 18.06 |
| Oct 3, 1997 | 18.03 |
| Oct 2, 1997 | 17.78 |
| Oct 1, 1997 | 17.39 |
| Sep 30, 1997 | 17.28 |
| Sep 29, 1997 | 17.25 |
| Sep 26, 1997 | 17.09 |
| Sep 25, 1997 | 17.20 |
| Sep 24, 1997 | 16.81 |
| Sep 23, 1997 | 17.25 |
| Sep 22, 1997 | 17.67 |
| Sep 19, 1997 | 17.48 |
| Sep 18, 1997 | 17.44 |
| Sep 17, 1997 | 17.41 |
| Sep 16, 1997 | 17.44 |
| Sep 15, 1997 | 17.41 |
| Sep 12, 1997 | 17.34 |
| Sep 11, 1997 | 17.27 |
| Sep 10, 1997 | 17.59 |
| Sep 9, 1997 | 17.84 |
| Sep 8, 1997 | 17.58 |
| Sep 5, 1997 | 17.19 |
| Sep 4, 1997 | 16.81 |
| Sep 3, 1997 | 16.83 |
| Sep 2, 1997 | 16.59 |
| Aug 29, 1997 | 16.56 |
| Aug 28, 1997 | 16.50 |
| Aug 27, 1997 | 16.56 |
| Aug 26, 1997 | 16.53 |
| Aug 25, 1997 | 16.67 |
| Aug 22, 1997 | 16.42 |
| Aug 21, 1997 | 16.48 |
| Aug 20, 1997 | 16.47 |
| Aug 19, 1997 | 16.23 |
| Aug 18, 1997 | 15.81 |
| Aug 15, 1997 | 15.73 |
| Aug 14, 1997 | 15.75 |
| Aug 13, 1997 | 15.80 |
| Aug 12, 1997 | 15.80 |
| Aug 11, 1997 | 15.80 |
| Aug 8, 1997 | 15.67 |
| Aug 7, 1997 | 16.14 |
| Aug 6, 1997 | 16.59 |
| Aug 5, 1997 | 16.63 |
| Aug 4, 1997 | 16.67 |
| Aug 1, 1997 | 16.64 |
| Jul 31, 1997 | 16.69 |
| Jul 30, 1997 | 16.73 |
| Jul 29, 1997 | 16.59 |
| Jul 28, 1997 | 16.58 |
| Jul 25, 1997 | 16.52 |
| Jul 24, 1997 | 16.47 |
| Jul 23, 1997 | 16.42 |
| Jul 22, 1997 | 16.28 |
| Jul 21, 1997 | 15.97 |
| Jul 18, 1997 | 16.30 |
| Jul 17, 1997 | 16.31 |
| Jul 16, 1997 | 16.22 |
| Jul 15, 1997 | 15.88 |
| Jul 14, 1997 | 15.83 |
| Jul 11, 1997 | 15.75 |
| Jul 10, 1997 | 15.50 |
| Jul 9, 1997 | 15.63 |
| Jul 8, 1997 | 15.63 |
| Jul 7, 1997 | 15.42 |
| Jul 3, 1997 | 15.61 |
| Jul 2, 1997 | 15.27 |
| Jul 1, 1997 | 14.88 |
| Jun 30, 1997 | 15.05 |
| Jun 27, 1997 | 14.80 |
| Jun 26, 1997 | 14.84 |
| Jun 25, 1997 | 14.89 |
| Jun 24, 1997 | 14.97 |
| Jun 23, 1997 | 15.09 |
| Jun 20, 1997 | 15.31 |
| Jun 19, 1997 | 15.34 |
| Jun 18, 1997 | 15.22 |
| Jun 17, 1997 | 15.53 |
| Jun 16, 1997 | 15.34 |
| Jun 13, 1997 | 15.09 |
| Jun 12, 1997 | 14.72 |
| Jun 11, 1997 | 13.72 |
| Jun 10, 1997 | 13.16 |
| Jun 9, 1997 | 13.34 |
| Jun 6, 1997 | 13.38 |
| Jun 5, 1997 | 13.34 |
| Jun 4, 1997 | 13.41 |
| Jun 3, 1997 | 13.41 |
| Jun 2, 1997 | 13.47 |
| May 30, 1997 | 13.44 |
| May 29, 1997 | 13.44 |
| May 28, 1997 | 13.47 |
| May 27, 1997 | 13.75 |
| May 23, 1997 | 13.69 |
| May 22, 1997 | 13.47 |
| May 21, 1997 | 13.47 |
| May 20, 1997 | 13.66 |
| May 19, 1997 | 13.72 |
| May 16, 1997 | 13.72 |
| May 15, 1997 | 13.97 |
| May 14, 1997 | 13.84 |
| May 13, 1997 | 13.88 |
| May 12, 1997 | 13.91 |
| May 9, 1997 | 13.72 |
| May 8, 1997 | 13.81 |
| May 7, 1997 | 13.78 |
| May 6, 1997 | 13.75 |
| May 5, 1997 | 13.72 |
| May 2, 1997 | 13.44 |
| May 1, 1997 | 13.19 |
| Apr 30, 1997 | 13.03 |
| Apr 29, 1997 | 12.75 |
| Apr 28, 1997 | 12.59 |
| Apr 25, 1997 | 12.59 |
| Apr 24, 1997 | 12.72 |
| Apr 23, 1997 | 12.75 |
| Apr 22, 1997 | 12.72 |
| Apr 21, 1997 | 12.47 |
| Apr 18, 1997 | 12.66 |
| Apr 17, 1997 | 12.47 |
| Apr 16, 1997 | 12.47 |
| Apr 15, 1997 | 12.47 |
| Apr 14, 1997 | 12.28 |
| Apr 11, 1997 | 12.34 |
| Apr 10, 1997 | 12.56 |
| Apr 9, 1997 | 12.63 |
| Apr 8, 1997 | 12.63 |
| Apr 7, 1997 | 12.59 |
| Apr 4, 1997 | 12.41 |
| Apr 3, 1997 | 12.34 |
| Apr 2, 1997 | 12.44 |
| Apr 1, 1997 | 12.50 |
| Mar 31, 1997 | 12.41 |
| Mar 27, 1997 | 12.56 |
| Mar 26, 1997 | 12.78 |
| Mar 25, 1997 | 12.84 |
| Mar 24, 1997 | 12.88 |
| Mar 21, 1997 | 12.88 |
| Mar 20, 1997 | 12.97 |
| Mar 19, 1997 | 12.94 |
| Mar 18, 1997 | 12.88 |
| Mar 17, 1997 | 12.75 |
| Mar 14, 1997 | 12.97 |
| Mar 13, 1997 | 12.97 |
| Mar 12, 1997 | 13.00 |
| Mar 11, 1997 | 13.13 |
| Mar 10, 1997 | 13.22 |
| Mar 7, 1997 | 13.31 |
| Mar 6, 1997 | 13.16 |
| Mar 5, 1997 | 13.09 |
| Mar 4, 1997 | 13.16 |
| Mar 3, 1997 | 13.19 |
| Feb 28, 1997 | 13.13 |
| Feb 27, 1997 | 13.16 |
| Feb 26, 1997 | 12.97 |
| Feb 25, 1997 | 13.34 |
| Feb 24, 1997 | 13.38 |
| Feb 21, 1997 | 13.16 |
| Feb 20, 1997 | 13.19 |
| Feb 19, 1997 | 13.13 |
| Feb 18, 1997 | 13.25 |
| Feb 14, 1997 | 13.75 |
| Feb 13, 1997 | 13.38 |
| Feb 12, 1997 | 13.19 |
| Feb 11, 1997 | 13.44 |
| Feb 10, 1997 | 13.53 |
| Feb 7, 1997 | 13.41 |
| Feb 6, 1997 | 13.25 |
| Feb 5, 1997 | 13.47 |
| Feb 4, 1997 | 13.63 |
| Feb 3, 1997 | 13.88 |
| Jan 31, 1997 | 13.91 |
| Jan 30, 1997 | 13.97 |
| Jan 29, 1997 | 14.06 |
| Jan 28, 1997 | 14.03 |
| Jan 27, 1997 | 14.09 |
| Jan 24, 1997 | 14.09 |
| Jan 23, 1997 | 13.97 |
| Jan 22, 1997 | 14.03 |
| Jan 21, 1997 | 14.13 |
| Jan 20, 1997 | 14.09 |
| Jan 17, 1997 | 14.31 |
| Jan 16, 1997 | 14.31 |
| Jan 15, 1997 | 14.16 |
| Jan 14, 1997 | 14.13 |
| Jan 13, 1997 | 13.97 |
| Jan 10, 1997 | 13.88 |
| Jan 9, 1997 | 13.69 |
| Jan 8, 1997 | 13.88 |
| Jan 7, 1997 | 13.88 |
| Jan 6, 1997 | 13.81 |
| Jan 3, 1997 | 13.72 |
| Jan 2, 1997 | 14.00 |
| Dec 31, 1996 | 13.94 |
| Dec 30, 1996 | 13.69 |
| Dec 27, 1996 | 13.72 |
| Dec 26, 1996 | 13.72 |
| Dec 24, 1996 | 13.78 |
| Dec 23, 1996 | 13.69 |
| Dec 20, 1996 | 13.66 |
| Dec 19, 1996 | 13.56 |
| Dec 18, 1996 | 13.69 |
| Dec 17, 1996 | 13.69 |
| Dec 16, 1996 | 13.63 |
| Dec 13, 1996 | 13.69 |
| Dec 12, 1996 | 13.91 |
| Dec 11, 1996 | 14.00 |
| Dec 10, 1996 | 14.19 |
| Dec 9, 1996 | 14.09 |
| Dec 6, 1996 | 13.63 |
| Dec 5, 1996 | 13.69 |
| Dec 4, 1996 | 13.53 |
| Dec 3, 1996 | 13.69 |
| Dec 2, 1996 | 13.75 |
| Nov 29, 1996 | 13.72 |
| Nov 27, 1996 | 13.72 |
| Nov 26, 1996 | 13.69 |
| Nov 25, 1996 | 13.66 |
| Nov 22, 1996 | 13.66 |
| Nov 21, 1996 | 13.75 |
| Nov 20, 1996 | 13.81 |
| Nov 19, 1996 | 13.41 |
| Nov 18, 1996 | 13.31 |
| Nov 15, 1996 | 13.34 |
| Nov 14, 1996 | 13.38 |
| Nov 13, 1996 | 13.31 |
| Nov 12, 1996 | 13.19 |
| Nov 11, 1996 | 13.03 |
| Nov 8, 1996 | 12.84 |
| Nov 7, 1996 | 12.78 |
| Nov 6, 1996 | 12.91 |
| Nov 5, 1996 | 12.84 |
| Nov 4, 1996 | 12.47 |
| Nov 1, 1996 | 12.50 |
| Oct 31, 1996 | 12.53 |
| Oct 30, 1996 | 12.66 |
| Oct 29, 1996 | 12.66 |
| Oct 28, 1996 | 12.66 |
| Oct 25, 1996 | 12.63 |
| Oct 24, 1996 | 12.47 |
| Oct 23, 1996 | 12.38 |
| Oct 22, 1996 | 12.34 |
| Oct 21, 1996 | 12.41 |
| Oct 18, 1996 | 12.25 |
| Oct 17, 1996 | 12.22 |
| Oct 16, 1996 | 12.28 |
| Oct 15, 1996 | 12.34 |
| Oct 14, 1996 | 12.22 |
| Oct 11, 1996 | 12.25 |
| Oct 10, 1996 | 12.16 |
| Oct 9, 1996 | 12.03 |
| Oct 8, 1996 | 11.88 |
| Oct 7, 1996 | 11.69 |
| Oct 4, 1996 | 11.91 |
| Oct 3, 1996 | 12.06 |
| Oct 2, 1996 | 12.25 |
| Oct 1, 1996 | 12.19 |
| Sep 30, 1996 | 12.06 |
| Sep 27, 1996 | 12.06 |
| Sep 26, 1996 | 12.13 |
| Sep 25, 1996 | 12.28 |
| Sep 24, 1996 | 12.25 |
| Sep 23, 1996 | 12.03 |
| Sep 20, 1996 | 11.88 |
| Sep 19, 1996 | 12.03 |
| Sep 18, 1996 | 12.09 |
| Sep 17, 1996 | 12.13 |
| Sep 16, 1996 | 11.97 |
| Sep 13, 1996 | 11.81 |
| Sep 12, 1996 | 11.81 |
| Sep 11, 1996 | 11.69 |
| Sep 10, 1996 | 11.66 |
| Sep 9, 1996 | 11.78 |
| Sep 6, 1996 | 11.84 |
| Sep 5, 1996 | 11.91 |
| Sep 4, 1996 | 12.06 |
| Sep 3, 1996 | 12.06 |
| Aug 30, 1996 | 12.06 |
| Aug 29, 1996 | 12.03 |
| Aug 28, 1996 | 12.09 |
| Aug 27, 1996 | 11.94 |
| Aug 26, 1996 | 11.94 |
| Aug 23, 1996 | 11.84 |
| Aug 22, 1996 | 11.81 |
| Aug 21, 1996 | 11.75 |
| Aug 20, 1996 | 11.69 |
| Aug 19, 1996 | 11.41 |
| Aug 16, 1996 | 11.44 |
| Aug 15, 1996 | 11.50 |
| Aug 14, 1996 | 11.53 |
| Aug 13, 1996 | 11.63 |
| Aug 12, 1996 | 11.59 |
| Aug 9, 1996 | 11.66 |
| Aug 8, 1996 | 11.53 |
| Aug 7, 1996 | 11.38 |
| Aug 6, 1996 | 11.22 |
| Aug 5, 1996 | 11.16 |
| Aug 2, 1996 | 11.22 |
| Aug 1, 1996 | 11.16 |
| Jul 31, 1996 | 11.13 |
| Jul 30, 1996 | 11.03 |
| Jul 29, 1996 | 11.00 |
| Jul 26, 1996 | 11.00 |
| Jul 25, 1996 | 10.91 |
| Jul 24, 1996 | 10.59 |
| Jul 23, 1996 | 10.66 |
| Jul 22, 1996 | 10.81 |
| Jul 19, 1996 | 11.00 |
| Jul 18, 1996 | 10.94 |
| Jul 17, 1996 | 10.97 |
| Jul 16, 1996 | 10.72 |
| Jul 15, 1996 | 11.06 |
| Jul 12, 1996 | 11.28 |
| Jul 11, 1996 | 11.22 |
| Jul 10, 1996 | 11.47 |
| Jul 9, 1996 | 11.53 |
| Jul 8, 1996 | 11.38 |
| Jul 5, 1996 | 11.69 |
| Jul 3, 1996 | 11.88 |
| Jul 2, 1996 | 12.03 |
| Jul 1, 1996 | 11.84 |
| Jun 28, 1996 | 11.50 |
| Jun 27, 1996 | 11.75 |
| Jun 26, 1996 | 11.56 |
| Jun 25, 1996 | 11.91 |
| Jun 24, 1996 | 11.91 |
| Jun 21, 1996 | 11.88 |
| Jun 20, 1996 | 11.91 |
| Jun 19, 1996 | 11.78 |
| Jun 18, 1996 | 11.84 |
| Jun 17, 1996 | 11.88 |
| Jun 14, 1996 | 11.97 |
| Jun 13, 1996 | 11.94 |
| Jun 12, 1996 | 12.00 |
| Jun 11, 1996 | 11.91 |
| Jun 10, 1996 | 11.88 |
| Jun 7, 1996 | 11.97 |
| Jun 6, 1996 | 12.03 |
| Jun 5, 1996 | 11.97 |
| Jun 4, 1996 | 12.00 |
| Jun 3, 1996 | 12.06 |
| May 31, 1996 | 12.06 |
| May 30, 1996 | 12.16 |
| May 29, 1996 | 12.22 |
| May 28, 1996 | 12.16 |
| May 24, 1996 | 12.41 |
| May 23, 1996 | 12.69 |
| May 22, 1996 | 12.53 |
| May 21, 1996 | 12.38 |
| May 20, 1996 | 12.03 |
| May 17, 1996 | 12.16 |
| May 16, 1996 | 12.00 |
| May 15, 1996 | 12.00 |
| May 14, 1996 | 11.84 |
| May 13, 1996 | 11.47 |
| May 10, 1996 | 11.47 |
| May 9, 1996 | 11.50 |
| May 8, 1996 | 11.41 |
| May 7, 1996 | 11.47 |
| May 6, 1996 | 11.44 |
| May 3, 1996 | 11.59 |
| May 2, 1996 | 11.66 |
| May 1, 1996 | 11.72 |
| Apr 30, 1996 | 11.59 |
| Apr 29, 1996 | 11.59 |
| Apr 26, 1996 | 11.59 |
| Apr 25, 1996 | 11.72 |
| Apr 24, 1996 | 11.84 |
| Apr 23, 1996 | 11.84 |
| Apr 22, 1996 | 11.81 |
| Apr 19, 1996 | 11.78 |
| Apr 18, 1996 | 11.72 |
| Apr 17, 1996 | 11.72 |
| Apr 16, 1996 | 11.63 |
| Apr 15, 1996 | 11.41 |
| Apr 12, 1996 | 11.34 |
| Apr 11, 1996 | 11.34 |
| Apr 10, 1996 | 11.41 |
| Apr 9, 1996 | 11.31 |
| Apr 8, 1996 | 11.25 |
| Apr 4, 1996 | 11.25 |
| Apr 3, 1996 | 11.47 |
| Apr 2, 1996 | 11.72 |
| Apr 1, 1996 | 11.81 |
| Mar 29, 1996 | 11.53 |
| Mar 28, 1996 | 11.41 |
| Mar 27, 1996 | 11.44 |
| Mar 26, 1996 | 11.38 |
| Mar 25, 1996 | 11.31 |
| Mar 22, 1996 | 11.28 |
| Mar 21, 1996 | 11.31 |
| Mar 20, 1996 | 11.13 |
| Mar 19, 1996 | 11.13 |
| Mar 18, 1996 | 11.13 |
| Mar 15, 1996 | 10.81 |
| Mar 14, 1996 | 10.81 |
| Mar 13, 1996 | 10.88 |
| Mar 12, 1996 | 10.63 |
| Mar 11, 1996 | 10.38 |
| Mar 8, 1996 | 9.81 |
| Mar 7, 1996 | 10.06 |
| Mar 6, 1996 | 9.97 |
| Mar 5, 1996 | 10.13 |
| Mar 4, 1996 | 10.09 |
| Mar 1, 1996 | 9.97 |
| Feb 29, 1996 | 9.91 |
| Feb 28, 1996 | 9.91 |
| Feb 27, 1996 | 9.91 |
| Feb 26, 1996 | 9.75 |
| Feb 23, 1996 | 9.66 |
| Feb 22, 1996 | 9.63 |
| Feb 21, 1996 | 9.59 |
| Feb 20, 1996 | 9.75 |
| Feb 16, 1996 | 9.97 |
| Feb 15, 1996 | 10.13 |
| Feb 14, 1996 | 10.22 |
| Feb 13, 1996 | 10.28 |
| Feb 12, 1996 | 10.34 |
| Feb 9, 1996 | 10.22 |
| Feb 8, 1996 | 10.25 |
| Feb 7, 1996 | 10.59 |
| Feb 6, 1996 | 10.63 |
| Feb 5, 1996 | 10.53 |
| Feb 2, 1996 | 10.41 |
| Feb 1, 1996 | 10.41 |
| Jan 31, 1996 | 10.34 |
| Jan 30, 1996 | 10.47 |
| Jan 29, 1996 | 10.38 |
| Jan 26, 1996 | 10.25 |
| Jan 25, 1996 | 10.31 |
| Jan 24, 1996 | 10.38 |
| Jan 23, 1996 | 10.47 |
| Jan 22, 1996 | 10.63 |
| Jan 19, 1996 | 10.19 |
| Jan 18, 1996 | 10.31 |
| Jan 17, 1996 | 10.53 |
| Jan 16, 1996 | 10.53 |
| Jan 15, 1996 | 10.63 |
| Jan 12, 1996 | 10.63 |
| Jan 11, 1996 | 10.69 |
| Jan 10, 1996 | 10.75 |
| Jan 9, 1996 | 10.88 |
| Jan 8, 1996 | 11.00 |
| Jan 5, 1996 | 10.88 |
| Jan 4, 1996 | 10.97 |
| Jan 3, 1996 | 11.16 |
| Jan 2, 1996 | 10.81 |
| Dec 29, 1995 | 10.81 |
| Dec 28, 1995 | 10.81 |
| Dec 27, 1995 | 10.97 |
| Dec 26, 1995 | 11.00 |
| Dec 22, 1995 | 10.97 |
| Dec 21, 1995 | 10.94 |
| Dec 20, 1995 | 10.97 |
| Dec 19, 1995 | 10.94 |
| Dec 18, 1995 | 10.88 |
| Dec 15, 1995 | 10.97 |
| Dec 14, 1995 | 10.97 |
| Dec 13, 1995 | 10.91 |
| Dec 12, 1995 | 10.97 |
| Dec 11, 1995 | 11.06 |
| Dec 8, 1995 | 11.06 |
| Dec 7, 1995 | 11.03 |
| Dec 6, 1995 | 11.38 |
| Dec 5, 1995 | 11.25 |
| Dec 4, 1995 | 11.06 |
| Dec 1, 1995 | 11.09 |
| Nov 30, 1995 | 10.88 |
| Nov 29, 1995 | 10.88 |
| Nov 28, 1995 | 10.94 |
| Nov 27, 1995 | 11.34 |
| Nov 24, 1995 | 11.31 |
| Nov 22, 1995 | 11.31 |
| Nov 21, 1995 | 10.88 |
| Nov 20, 1995 | 10.91 |
| Nov 17, 1995 | 10.91 |
| Nov 16, 1995 | 10.72 |
| Nov 15, 1995 | 10.56 |
| Nov 14, 1995 | 10.31 |
| Nov 13, 1995 | 10.34 |
| Nov 10, 1995 | 10.50 |
| Nov 9, 1995 | 10.53 |
| Nov 8, 1995 | 10.69 |
| Nov 7, 1995 | 10.72 |
| Nov 6, 1995 | 10.75 |
| Nov 3, 1995 | 10.72 |
| Nov 2, 1995 | 10.75 |
| Nov 1, 1995 | 10.63 |
| Oct 31, 1995 | 10.81 |
| Oct 30, 1995 | 10.78 |
| Oct 27, 1995 | 10.59 |
| Oct 26, 1995 | 10.47 |
| Oct 25, 1995 | 10.59 |
| Oct 24, 1995 | 10.84 |
| Oct 23, 1995 | 10.78 |
| Oct 20, 1995 | 10.94 |
| Oct 19, 1995 | 11.00 |
| Oct 18, 1995 | 11.06 |
| Oct 17, 1995 | 11.00 |
| Oct 16, 1995 | 11.13 |
| Oct 13, 1995 | 11.19 |
| Oct 12, 1995 | 10.97 |
| Oct 11, 1995 | 10.97 |
| Oct 10, 1995 | 10.88 |
| Oct 9, 1995 | 10.94 |
| Oct 6, 1995 | 11.00 |
| Oct 5, 1995 | 10.94 |
| Oct 4, 1995 | 11.09 |
| Oct 3, 1995 | 11.19 |
| Oct 2, 1995 | 11.22 |
| Sep 29, 1995 | 11.31 |
| Sep 28, 1995 | 11.25 |
| Sep 27, 1995 | 11.22 |
| Sep 26, 1995 | 11.28 |
| Sep 25, 1995 | 11.25 |
| Sep 22, 1995 | 11.31 |
| Sep 21, 1995 | 11.25 |
| Sep 20, 1995 | 11.31 |
| Sep 19, 1995 | 11.13 |
| Sep 18, 1995 | 11.16 |
| Sep 15, 1995 | 11.22 |
| Sep 14, 1995 | 11.34 |
| Sep 13, 1995 | 11.41 |
| Sep 12, 1995 | 11.53 |
| Sep 11, 1995 | 11.56 |
| Sep 8, 1995 | 11.59 |
| Sep 7, 1995 | 11.66 |
| Sep 6, 1995 | 11.84 |
| Sep 5, 1995 | 11.81 |
| Sep 1, 1995 | 11.47 |
| Aug 31, 1995 | 11.19 |
| Aug 30, 1995 | 11.16 |
| Aug 29, 1995 | 11.25 |
| Aug 28, 1995 | 11.22 |
| Aug 25, 1995 | 11.34 |
| Aug 24, 1995 | 11.41 |
| Aug 23, 1995 | 11.34 |
| Aug 22, 1995 | 11.38 |
| Aug 21, 1995 | 11.34 |
| Aug 18, 1995 | 11.50 |
| Aug 17, 1995 | 11.50 |
| Aug 16, 1995 | 11.63 |
| Aug 15, 1995 | 11.53 |
| Aug 14, 1995 | 11.69 |
| Aug 11, 1995 | 11.78 |
| Aug 10, 1995 | 11.88 |
| Aug 9, 1995 | 11.88 |
| Aug 8, 1995 | 11.94 |
| Aug 7, 1995 | 12.00 |
| Aug 4, 1995 | 11.63 |
| Aug 3, 1995 | 11.47 |
| Aug 2, 1995 | 11.50 |
| Aug 1, 1995 | 11.38 |
| Jul 31, 1995 | 11.50 |
| Jul 28, 1995 | 11.41 |
| Jul 27, 1995 | 11.47 |
| Jul 26, 1995 | 11.31 |
| Jul 25, 1995 | 11.44 |
| Jul 24, 1995 | 11.28 |
| Jul 21, 1995 | 11.16 |
| Jul 20, 1995 | 11.31 |
| Jul 19, 1995 | 11.00 |
| Jul 18, 1995 | 11.47 |
| Jul 17, 1995 | 11.69 |
| Jul 14, 1995 | 11.75 |
| Jul 13, 1995 | 11.84 |
| Jul 12, 1995 | 12.03 |
| Jul 11, 1995 | 11.97 |
| Jul 10, 1995 | 12.00 |
| Jul 7, 1995 | 11.78 |
| Jul 6, 1995 | 11.53 |
| Jul 5, 1995 | 11.09 |
| Jul 3, 1995 | 11.00 |
| Jun 30, 1995 | 11.03 |
| Jun 29, 1995 | 10.69 |
| Jun 28, 1995 | 10.41 |
| Jun 27, 1995 | 10.25 |
| Jun 26, 1995 | 10.56 |
| Jun 23, 1995 | 10.53 |
| Jun 22, 1995 | 10.50 |
| Jun 21, 1995 | 10.47 |
| Jun 20, 1995 | 10.41 |
| Jun 19, 1995 | 10.41 |
| Jun 16, 1995 | 10.28 |
| Jun 15, 1995 | 10.16 |
| Jun 14, 1995 | 9.84 |
| Jun 13, 1995 | 10.00 |
| Jun 12, 1995 | 9.94 |
| Jun 9, 1995 | 9.94 |
| Jun 8, 1995 | 10.06 |
| Jun 7, 1995 | 10.16 |
| Jun 6, 1995 | 10.25 |
| Jun 5, 1995 | 9.97 |
| Jun 2, 1995 | 9.88 |
| Jun 1, 1995 | 9.75 |
| May 31, 1995 | 9.50 |
| May 30, 1995 | 9.44 |
| May 26, 1995 | 9.50 |
| May 25, 1995 | 9.44 |
| May 24, 1995 | 9.47 |
| May 23, 1995 | 9.38 |
| May 22, 1995 | 9.25 |
| May 19, 1995 | 9.25 |
| May 18, 1995 | 9.19 |
| May 17, 1995 | 9.50 |
| May 16, 1995 | 9.28 |
| May 15, 1995 | 8.91 |
| May 12, 1995 | 8.81 |
| May 11, 1995 | 8.59 |
| May 10, 1995 | 8.66 |
| May 9, 1995 | 8.19 |
| May 8, 1995 | 8.16 |
| May 5, 1995 | 8.03 |
| May 4, 1995 | 8.25 |
| May 3, 1995 | 8.53 |
| May 2, 1995 | 8.56 |
| May 1, 1995 | 8.66 |
| Apr 28, 1995 | 8.66 |
| Apr 27, 1995 | 8.56 |
| Apr 26, 1995 | 8.59 |
| Apr 25, 1995 | 8.72 |
| Apr 24, 1995 | 8.75 |
| Apr 21, 1995 | 8.63 |
| Apr 20, 1995 | 8.75 |
| Apr 19, 1995 | 8.63 |
| Apr 18, 1995 | 8.75 |
| Apr 17, 1995 | 8.88 |
| Apr 13, 1995 | 8.94 |
| Apr 12, 1995 | 9.28 |
| Apr 11, 1995 | 8.69 |
| Apr 10, 1995 | 8.72 |
| Apr 7, 1995 | 8.94 |
| Apr 6, 1995 | 9.09 |
| Apr 5, 1995 | 9.06 |
| Apr 4, 1995 | 9.09 |
| Apr 3, 1995 | 9.50 |
| Mar 31, 1995 | 9.53 |
| Mar 30, 1995 | 9.72 |
| Mar 29, 1995 | 9.31 |
| Mar 28, 1995 | 9.38 |
| Mar 27, 1995 | 9.38 |
| Mar 24, 1995 | 9.25 |
| Mar 23, 1995 | 9.00 |
| Mar 22, 1995 | 9.13 |
| Mar 21, 1995 | 9.00 |
| Mar 20, 1995 | 9.09 |
| Mar 17, 1995 | 9.22 |
| Mar 16, 1995 | 9.22 |
| Mar 15, 1995 | 9.06 |
| Mar 14, 1995 | 9.09 |
| Mar 13, 1995 | 9.22 |
| Mar 10, 1995 | 9.13 |
| Mar 9, 1995 | 9.03 |
| Mar 8, 1995 | 8.97 |
| Mar 7, 1995 | 8.84 |
| Mar 6, 1995 | 9.03 |
| Mar 3, 1995 | 9.09 |
| Mar 2, 1995 | 9.13 |
| Mar 1, 1995 | 9.38 |
| Feb 28, 1995 | 9.63 |
| Feb 27, 1995 | 9.28 |
| Feb 24, 1995 | 9.53 |
| Feb 23, 1995 | 9.53 |
| Feb 22, 1995 | 9.47 |
| Feb 21, 1995 | 9.47 |
| Feb 17, 1995 | 9.41 |
| Feb 16, 1995 | 9.44 |
| Feb 15, 1995 | 9.59 |
| Feb 14, 1995 | 9.59 |
| Feb 13, 1995 | 9.22 |
| Feb 10, 1995 | 9.34 |
| Feb 9, 1995 | 9.19 |
| Feb 8, 1995 | 9.13 |
| Feb 7, 1995 | 9.16 |
| Feb 6, 1995 | 9.25 |
| Feb 3, 1995 | 9.09 |
| Feb 2, 1995 | 9.22 |
| Feb 1, 1995 | 9.13 |
| Jan 31, 1995 | 9.00 |
| Jan 30, 1995 | 9.00 |
| Jan 27, 1995 | 9.09 |
| Jan 26, 1995 | 9.06 |
| Jan 25, 1995 | 9.44 |
| Jan 24, 1995 | 9.59 |
| Jan 23, 1995 | 9.56 |
| Jan 20, 1995 | 9.53 |
| Jan 19, 1995 | 9.78 |
| Jan 18, 1995 | 9.88 |
| Jan 17, 1995 | 9.97 |
| Jan 16, 1995 | 10.13 |
| Jan 13, 1995 | 9.97 |
| Jan 12, 1995 | 10.06 |
| Jan 11, 1995 | 10.13 |
| Jan 10, 1995 | 10.28 |
| Jan 9, 1995 | 10.41 |
| Jan 6, 1995 | 10.38 |
| Jan 5, 1995 | 9.97 |
| Jan 4, 1995 | 10.00 |
| Jan 3, 1995 | 9.84 |
| Dec 30, 1994 | 9.59 |
| Dec 29, 1994 | 9.50 |
| Dec 28, 1994 | 9.34 |
| Dec 27, 1994 | 9.53 |
| Dec 23, 1994 | 9.16 |
| Dec 22, 1994 | 9.03 |
| Dec 21, 1994 | 8.75 |
| Dec 20, 1994 | 8.81 |
| Dec 19, 1994 | 8.84 |
| Dec 16, 1994 | 8.75 |
| Dec 15, 1994 | 8.56 |
| Dec 14, 1994 | 8.25 |
| Dec 13, 1994 | 8.16 |
| Dec 12, 1994 | 8.13 |
| Dec 9, 1994 | 8.25 |
| Dec 8, 1994 | 8.22 |
| Dec 7, 1994 | 8.53 |
| Dec 6, 1994 | 8.63 |
| Dec 5, 1994 | 8.72 |
| Dec 2, 1994 | 8.47 |
| Dec 1, 1994 | 8.31 |
| Nov 30, 1994 | 8.44 |
| Nov 29, 1994 | 8.13 |
| Nov 28, 1994 | 8.16 |
| Nov 25, 1994 | 8.22 |
| Nov 23, 1994 | 7.97 |
| Nov 22, 1994 | 8.03 |
| Nov 21, 1994 | 8.22 |
| Nov 18, 1994 | 8.25 |
| Nov 17, 1994 | 8.53 |
| Nov 16, 1994 | 8.72 |
| Nov 15, 1994 | 8.78 |
| Nov 14, 1994 | 8.78 |
| Nov 11, 1994 | 8.66 |
| Nov 10, 1994 | 8.75 |
| Nov 9, 1994 | 8.88 |
| Nov 8, 1994 | 8.94 |
| Nov 4, 1994 | 8.91 |
| Nov 3, 1994 | 9.13 |
| Nov 2, 1994 | 9.06 |
| Nov 1, 1994 | 8.97 |
| Oct 31, 1994 | 8.88 |
| Oct 28, 1994 | 8.88 |
| Oct 27, 1994 | 8.84 |
| Oct 26, 1994 | 8.91 |
| Oct 25, 1994 | 8.88 |
| Oct 24, 1994 | 8.84 |
| Oct 21, 1994 | 9.00 |
| Oct 20, 1994 | 8.91 |
| Oct 19, 1994 | 9.31 |
| Oct 18, 1994 | 9.44 |
| Oct 17, 1994 | 9.63 |
| Oct 14, 1994 | 9.44 |
| Oct 13, 1994 | 9.50 |
| Oct 12, 1994 | 9.56 |
| Oct 11, 1994 | 9.34 |
| Oct 10, 1994 | 9.06 |
| Oct 7, 1994 | 8.94 |
| Oct 6, 1994 | 8.91 |
| Oct 5, 1994 | 8.84 |
| Oct 4, 1994 | 8.94 |
| Oct 3, 1994 | 9.16 |
| Sep 30, 1994 | 9.22 |
| Sep 29, 1994 | 9.22 |
| Sep 28, 1994 | 9.19 |
| Sep 27, 1994 | 9.16 |
| Sep 26, 1994 | 8.75 |
| Sep 23, 1994 | 8.88 |
| Sep 22, 1994 | 9.16 |
| Sep 21, 1994 | 9.47 |
| Sep 20, 1994 | 9.66 |
| Sep 19, 1994 | 9.72 |
| Sep 16, 1994 | 9.66 |
| Sep 15, 1994 | 9.66 |
| Sep 14, 1994 | 9.59 |
| Sep 13, 1994 | 9.53 |
| Sep 12, 1994 | 9.50 |
| Sep 9, 1994 | 9.56 |
| Sep 8, 1994 | 9.59 |
| Sep 7, 1994 | 9.75 |
| Sep 6, 1994 | 9.75 |
| Sep 2, 1994 | 9.69 |
| Sep 1, 1994 | 9.69 |
| Aug 31, 1994 | 9.78 |
| Aug 30, 1994 | 10.09 |
| Aug 29, 1994 | 9.94 |
| Aug 26, 1994 | 9.97 |
| Aug 25, 1994 | 9.75 |
| Aug 24, 1994 | 9.69 |
| Aug 23, 1994 | 9.66 |
| Aug 22, 1994 | 9.50 |
| Aug 19, 1994 | 9.44 |
| Aug 18, 1994 | 9.44 |
| Aug 17, 1994 | 9.59 |
| Aug 16, 1994 | 9.47 |
| Aug 15, 1994 | 9.31 |
| Aug 12, 1994 | 9.47 |
| Aug 11, 1994 | 9.53 |
| Aug 10, 1994 | 9.66 |
| Aug 9, 1994 | 9.25 |
| Aug 8, 1994 | 9.38 |
| Aug 5, 1994 | 9.44 |
| Aug 4, 1994 | 9.88 |
| Aug 3, 1994 | 10.31 |
| Aug 2, 1994 | 10.53 |
| Aug 1, 1994 | 10.53 |
| Jul 29, 1994 | 10.38 |
| Jul 28, 1994 | 10.31 |
| Jul 27, 1994 | 10.31 |
| Jul 26, 1994 | 10.34 |
| Jul 25, 1994 | 10.44 |
| Jul 22, 1994 | 10.41 |
| Jul 21, 1994 | 10.41 |
| Jul 20, 1994 | 10.63 |
| Jul 19, 1994 | 10.84 |
| Jul 18, 1994 | 11.00 |
| Jul 15, 1994 | 10.97 |
| Jul 14, 1994 | 10.59 |
| Jul 13, 1994 | 10.31 |
| Jul 12, 1994 | 10.38 |
| Jul 11, 1994 | 10.41 |
| Jul 8, 1994 | 10.44 |
| Jul 7, 1994 | 10.16 |
| Jul 6, 1994 | 10.03 |
| Jul 5, 1994 | 10.19 |
| Jul 1, 1994 | 10.13 |
| Jun 30, 1994 | 10.00 |
| Jun 29, 1994 | 10.28 |
| Jun 28, 1994 | 9.91 |
| Jun 27, 1994 | 9.94 |
| Jun 24, 1994 | 9.97 |
| Jun 23, 1994 | 10.16 |
| Jun 22, 1994 | 10.41 |
| Jun 21, 1994 | 10.28 |
| Jun 20, 1994 | 10.50 |
| Jun 17, 1994 | 10.63 |
| Jun 16, 1994 | 10.91 |
| Jun 15, 1994 | 10.88 |
| Jun 14, 1994 | 10.84 |
| Jun 13, 1994 | 10.50 |
| Jun 10, 1994 | 10.31 |
| Jun 9, 1994 | 10.09 |
| Jun 8, 1994 | 10.22 |
| Jun 7, 1994 | 10.44 |
| Jun 6, 1994 | 10.81 |
| Jun 3, 1994 | 11.03 |
| Jun 2, 1994 | 11.31 |
| Jun 1, 1994 | 11.25 |
| May 31, 1994 | 11.09 |
| May 27, 1994 | 11.06 |
| May 26, 1994 | 11.13 |
| May 25, 1994 | 11.22 |
| May 24, 1994 | 11.31 |
| May 23, 1994 | 11.09 |
| May 20, 1994 | 10.72 |
| May 19, 1994 | 10.84 |
| May 18, 1994 | 10.88 |
| May 17, 1994 | 11.09 |
| May 16, 1994 | 10.56 |
| May 13, 1994 | 10.47 |
| May 12, 1994 | 10.34 |
| May 11, 1994 | 10.16 |
| May 10, 1994 | 10.34 |
| May 9, 1994 | 10.31 |
| May 6, 1994 | 10.69 |
| May 5, 1994 | 11.00 |
| May 4, 1994 | 11.13 |
| May 3, 1994 | 11.25 |
| May 2, 1994 | 11.22 |
| Apr 29, 1994 | 11.22 |
| Apr 28, 1994 | 10.84 |
| Apr 26, 1994 | 11.03 |
| Apr 25, 1994 | 10.97 |
| Apr 22, 1994 | 10.81 |
| Apr 21, 1994 | 10.34 |
| Apr 20, 1994 | 9.75 |
| Apr 19, 1994 | 10.25 |
| Apr 18, 1994 | 10.88 |
| Apr 15, 1994 | 10.72 |
| Apr 14, 1994 | 11.25 |
| Apr 13, 1994 | 11.41 |
| Apr 12, 1994 | 11.56 |
| Apr 11, 1994 | 11.69 |
| Apr 8, 1994 | 11.66 |
| Apr 7, 1994 | 12.00 |
| Apr 6, 1994 | 12.22 |
| Apr 5, 1994 | 11.97 |
| Apr 4, 1994 | 11.34 |
| Mar 31, 1994 | 11.75 |
| Mar 30, 1994 | 11.88 |
| Mar 29, 1994 | 12.50 |
| Mar 28, 1994 | 13.00 |
| Mar 25, 1994 | 13.09 |
| Mar 24, 1994 | 13.06 |
| Mar 23, 1994 | 13.31 |
| Mar 22, 1994 | 13.16 |
| Mar 21, 1994 | 13.13 |
| Mar 18, 1994 | 13.25 |
| Mar 17, 1994 | 13.34 |
| Mar 16, 1994 | 13.16 |
| Mar 15, 1994 | 13.03 |
| Mar 14, 1994 | 13.09 |
| Mar 11, 1994 | 13.00 |
| Mar 10, 1994 | 12.94 |
| Mar 9, 1994 | 12.88 |
| Mar 8, 1994 | 12.63 |
| Mar 7, 1994 | 12.41 |
| Mar 4, 1994 | 12.34 |
| Mar 3, 1994 | 12.25 |
| Mar 2, 1994 | 12.28 |
| Mar 1, 1994 | 12.28 |
| Feb 28, 1994 | 12.16 |
| Feb 25, 1994 | 12.16 |
| Feb 24, 1994 | 12.19 |
| Feb 23, 1994 | 12.38 |
| Feb 22, 1994 | 12.63 |
| Feb 18, 1994 | 12.50 |
| Feb 17, 1994 | 12.44 |
| Feb 16, 1994 | 12.25 |
| Feb 15, 1994 | 11.84 |
| Feb 14, 1994 | 11.91 |
| Feb 11, 1994 | 12.00 |
| Feb 10, 1994 | 12.16 |
| Feb 9, 1994 | 12.34 |
| Feb 8, 1994 | 12.41 |
| Feb 7, 1994 | 12.34 |
| Feb 4, 1994 | 12.44 |
| Feb 3, 1994 | 12.81 |
| Feb 2, 1994 | 12.53 |
| Feb 1, 1994 | 12.59 |
| Jan 31, 1994 | 12.53 |
| Jan 28, 1994 | 12.44 |
| Jan 27, 1994 | 12.69 |
| Jan 26, 1994 | 12.13 |
| Jan 25, 1994 | 12.31 |
| Jan 24, 1994 | 12.53 |
| Jan 21, 1994 | 12.78 |
| Jan 20, 1994 | 12.72 |
| Jan 19, 1994 | 12.75 |
| Jan 18, 1994 | 12.94 |
| Jan 17, 1994 | 12.53 |
| Jan 14, 1994 | 12.47 |
| Jan 13, 1994 | 12.38 |
| Jan 12, 1994 | 12.41 |
| Jan 11, 1994 | 12.44 |
| Jan 10, 1994 | 12.16 |
| Jan 7, 1994 | 11.94 |
| Jan 6, 1994 | 12.19 |
| Jan 5, 1994 | 12.09 |
| Jan 4, 1994 | 12.03 |
| Jan 3, 1994 | 12.25 |
| Dec 31, 1993 | 12.44 |
| Dec 30, 1993 | 12.19 |
| Dec 29, 1993 | 12.16 |
| Dec 28, 1993 | 11.97 |
| Dec 27, 1993 | 11.88 |
| Dec 23, 1993 | 11.78 |
| Dec 22, 1993 | 11.66 |
| Dec 21, 1993 | 11.59 |
| Dec 20, 1993 | 11.41 |
| Dec 17, 1993 | 11.19 |
| Dec 16, 1993 | 11.13 |
| Dec 15, 1993 | 11.03 |
| Dec 14, 1993 | 11.16 |
| Dec 13, 1993 | 11.34 |
| Dec 10, 1993 | 11.38 |
| Dec 9, 1993 | 11.28 |
| Dec 8, 1993 | 11.28 |
| Dec 7, 1993 | 11.31 |
| Dec 6, 1993 | 11.41 |
| Dec 3, 1993 | 11.38 |
| Dec 2, 1993 | 11.22 |
| Dec 1, 1993 | 10.91 |
| Nov 30, 1993 | 10.84 |
| Nov 29, 1993 | 10.81 |
| Nov 26, 1993 | 10.78 |
| Nov 24, 1993 | 10.31 |
| Nov 23, 1993 | 10.31 |
| Nov 22, 1993 | 10.44 |
| Nov 19, 1993 | 10.97 |
| Nov 18, 1993 | 11.09 |
| Nov 17, 1993 | 11.06 |
| Nov 16, 1993 | 11.19 |
| Nov 15, 1993 | 11.19 |
| Nov 12, 1993 | 11.34 |
| Nov 11, 1993 | 11.38 |
| Nov 10, 1993 | 11.06 |
| Nov 9, 1993 | 11.00 |
| Nov 8, 1993 | 10.91 |
| Nov 5, 1993 | 10.94 |
| Nov 4, 1993 | 10.88 |
| Nov 3, 1993 | 11.13 |
| Nov 2, 1993 | 11.19 |
| Nov 1, 1993 | 11.25 |
| Oct 29, 1993 | 11.06 |
| Oct 28, 1993 | 10.84 |
| Oct 27, 1993 | 10.72 |
| Oct 26, 1993 | 10.53 |
| Oct 25, 1993 | 10.38 |
| Oct 22, 1993 | 10.41 |
| Oct 21, 1993 | 10.69 |
| Oct 20, 1993 | 10.78 |
| Oct 19, 1993 | 11.00 |
| Oct 18, 1993 | 11.00 |
| Oct 15, 1993 | 10.94 |
| Oct 14, 1993 | 10.84 |
| Oct 13, 1993 | 10.78 |
| Oct 12, 1993 | 10.66 |
| Oct 11, 1993 | 10.59 |
| Oct 8, 1993 | 10.72 |
| Oct 7, 1993 | 10.72 |
| Oct 6, 1993 | 10.72 |
| Oct 5, 1993 | 10.75 |
| Oct 4, 1993 | 10.63 |
| Oct 1, 1993 | 10.66 |
| Sep 30, 1993 | 10.81 |
| Sep 29, 1993 | 10.94 |
| Sep 28, 1993 | 10.88 |
| Sep 27, 1993 | 10.53 |
| Sep 24, 1993 | 10.41 |
| Sep 23, 1993 | 10.06 |
| Sep 22, 1993 | 10.16 |
| Sep 21, 1993 | 10.00 |
| Sep 20, 1993 | 10.00 |
| Sep 17, 1993 | 9.66 |
| Sep 16, 1993 | 9.50 |
| Sep 15, 1993 | 9.47 |
| Sep 14, 1993 | 9.44 |
| Sep 13, 1993 | 9.47 |
| Sep 10, 1993 | 9.56 |
| Sep 9, 1993 | 9.47 |
| Sep 8, 1993 | 9.44 |
| Sep 7, 1993 | 9.63 |
| Sep 3, 1993 | 9.69 |
| Sep 2, 1993 | 9.66 |
| Sep 1, 1993 | 9.94 |
| Aug 31, 1993 | 10.00 |
| Aug 30, 1993 | 10.00 |
| Aug 27, 1993 | 9.88 |
| Aug 26, 1993 | 9.94 |
| Aug 25, 1993 | 9.97 |
| Aug 24, 1993 | 9.59 |
| Aug 23, 1993 | 9.44 |
| Aug 20, 1993 | 9.44 |
| Aug 19, 1993 | 9.47 |
| Aug 18, 1993 | 9.44 |
| Aug 17, 1993 | 9.59 |
| Aug 16, 1993 | 9.53 |
| Aug 13, 1993 | 9.53 |
| Aug 12, 1993 | 9.47 |
| Aug 11, 1993 | 9.22 |
| Aug 10, 1993 | 9.31 |
| Aug 9, 1993 | 9.38 |
| Aug 6, 1993 | 9.22 |
| Aug 5, 1993 | 9.56 |
| Aug 4, 1993 | 9.66 |
| Aug 3, 1993 | 9.63 |
| Aug 2, 1993 | 9.78 |
| Jul 30, 1993 | 9.75 |
| Jul 29, 1993 | 9.78 |
| Jul 28, 1993 | 9.72 |
| Jul 27, 1993 | 9.78 |
| Jul 26, 1993 | 9.69 |
| Jul 23, 1993 | 9.56 |
| Jul 22, 1993 | 9.78 |
| Jul 21, 1993 | 9.91 |
| Jul 20, 1993 | 9.88 |
| Jul 19, 1993 | 9.75 |
| Jul 16, 1993 | 9.97 |
| Jul 15, 1993 | 10.00 |
| Jul 14, 1993 | 10.13 |
| Jul 13, 1993 | 10.16 |
| Jul 12, 1993 | 10.16 |
| Jul 9, 1993 | 10.09 |
| Jul 8, 1993 | 9.72 |
| Jul 7, 1993 | 9.66 |
| Jul 6, 1993 | 9.69 |
| Jul 2, 1993 | 9.72 |
| Jul 1, 1993 | 9.81 |
| Jun 30, 1993 | 9.88 |
| Jun 29, 1993 | 9.91 |
| Jun 28, 1993 | 9.88 |
| Jun 25, 1993 | 9.88 |
| Jun 24, 1993 | 9.69 |
| Jun 23, 1993 | 9.66 |
| Jun 22, 1993 | 9.63 |
| Jun 21, 1993 | 9.34 |
| Jun 18, 1993 | 9.19 |
| Jun 17, 1993 | 9.25 |
| Jun 16, 1993 | 9.38 |
| Jun 15, 1993 | 9.31 |
| Jun 14, 1993 | 9.22 |
| Jun 11, 1993 | 9.13 |
| Jun 10, 1993 | 9.25 |
| Jun 9, 1993 | 9.03 |
| Jun 8, 1993 | 9.19 |
| Jun 7, 1993 | 9.38 |
| Jun 4, 1993 | 9.41 |
| Jun 3, 1993 | 9.66 |
| Jun 2, 1993 | 9.69 |
| Jun 1, 1993 | 9.69 |
| May 28, 1993 | 9.25 |
| May 27, 1993 | 9.25 |
| May 26, 1993 | 8.97 |
| May 25, 1993 | 9.03 |
| May 24, 1993 | 8.94 |
| May 21, 1993 | 8.88 |
| May 20, 1993 | 8.94 |
| May 19, 1993 | 8.78 |
| May 18, 1993 | 8.78 |
| May 17, 1993 | 8.78 |
| May 14, 1993 | 8.69 |
| May 13, 1993 | 8.66 |
| May 12, 1993 | 8.91 |
| May 11, 1993 | 9.00 |
| May 10, 1993 | 9.06 |
| May 7, 1993 | 8.94 |
| May 6, 1993 | 9.09 |
| May 5, 1993 | 9.00 |
| May 4, 1993 | 8.69 |
| May 3, 1993 | 8.38 |
| Apr 30, 1993 | 8.25 |
| Apr 29, 1993 | 8.13 |
| Apr 28, 1993 | 8.16 |
| Apr 27, 1993 | 8.00 |
| Apr 26, 1993 | 7.94 |
| Apr 23, 1993 | 8.25 |
| Apr 22, 1993 | 8.38 |
| Apr 21, 1993 | 8.19 |
| Apr 20, 1993 | 8.28 |
| Apr 19, 1993 | 8.47 |
| Apr 16, 1993 | 8.47 |
| Apr 15, 1993 | 8.53 |
| Apr 14, 1993 | 8.41 |
| Apr 13, 1993 | 8.59 |
| Apr 12, 1993 | 8.53 |
| Apr 8, 1993 | 8.59 |
| Apr 7, 1993 | 8.53 |
| Apr 6, 1993 | 8.50 |
| Apr 5, 1993 | 8.28 |
| Apr 2, 1993 | 8.41 |
| Apr 1, 1993 | 8.53 |
| Mar 31, 1993 | 8.38 |
| Mar 30, 1993 | 8.28 |
| Mar 29, 1993 | 8.47 |
| Mar 26, 1993 | 8.56 |
| Mar 25, 1993 | 8.47 |
| Mar 24, 1993 | 8.38 |
| Mar 23, 1993 | 8.38 |
| Mar 22, 1993 | 8.16 |
| Mar 19, 1993 | 8.13 |
| Mar 18, 1993 | 8.06 |
| Mar 17, 1993 | 8.00 |
| Mar 16, 1993 | 7.97 |
| Mar 15, 1993 | 7.88 |
| Mar 12, 1993 | 7.88 |
| Mar 11, 1993 | 7.66 |
| Mar 10, 1993 | 7.50 |
| Mar 9, 1993 | 7.63 |
| Mar 8, 1993 | 7.53 |
| Mar 5, 1993 | 7.78 |
| Mar 4, 1993 | 8.03 |
| Mar 3, 1993 | 8.09 |
| Mar 2, 1993 | 7.97 |
| Mar 1, 1993 | 8.09 |
| Feb 26, 1993 | 8.06 |
| Feb 25, 1993 | 8.03 |
| Feb 24, 1993 | 7.81 |
| Feb 23, 1993 | 7.84 |
| Feb 22, 1993 | 7.91 |
| Feb 19, 1993 | 7.81 |
| Feb 18, 1993 | 7.84 |
| Feb 17, 1993 | 7.66 |
| Feb 16, 1993 | 7.53 |
| Feb 12, 1993 | 8.06 |
| Feb 11, 1993 | 8.22 |
| Feb 10, 1993 | 8.16 |
| Feb 9, 1993 | 8.13 |
| Feb 8, 1993 | 8.19 |
| Feb 5, 1993 | 8.06 |
| Feb 4, 1993 | 8.00 |
| Feb 3, 1993 | 7.94 |
| Feb 2, 1993 | 7.94 |
| Feb 1, 1993 | 7.75 |
| Jan 29, 1993 | 7.75 |
| Jan 28, 1993 | 7.81 |
| Jan 27, 1993 | 7.84 |
| Jan 26, 1993 | 7.84 |
| Jan 25, 1993 | 7.91 |
| Jan 22, 1993 | 7.72 |
| Jan 21, 1993 | 7.72 |
| Jan 20, 1993 | 7.69 |
| Jan 19, 1993 | 7.75 |
| Jan 18, 1993 | 7.84 |
| Jan 15, 1993 | 7.47 |
| Jan 14, 1993 | 7.34 |
| Jan 13, 1993 | 7.31 |
| Jan 12, 1993 | 7.28 |
| Jan 11, 1993 | 7.28 |
| Jan 8, 1993 | 7.28 |
| Jan 7, 1993 | 7.22 |
| Jan 6, 1993 | 7.19 |
| Jan 5, 1993 | 6.78 |
| Jan 4, 1993 | 6.66 |
| Dec 31, 1992 | 6.66 |
| Dec 30, 1992 | 6.72 |
| Dec 29, 1992 | 6.75 |
| Dec 28, 1992 | 6.75 |
| Dec 24, 1992 | 6.72 |
| Dec 23, 1992 | 6.78 |
| Dec 22, 1992 | 6.84 |
| Dec 21, 1992 | 6.84 |
| Dec 18, 1992 | 6.78 |
| Dec 17, 1992 | 6.72 |
| Dec 16, 1992 | 6.56 |
| Dec 15, 1992 | 6.63 |
| Dec 14, 1992 | 6.72 |
| Dec 11, 1992 | 6.59 |
| Dec 10, 1992 | 6.56 |
| Dec 9, 1992 | 6.53 |
| Dec 8, 1992 | 6.47 |
| Dec 7, 1992 | 6.50 |
| Dec 4, 1992 | 6.50 |
| Dec 3, 1992 | 6.22 |
| Dec 2, 1992 | 6.22 |
| Dec 1, 1992 | 6.03 |
| Nov 30, 1992 | 5.97 |
| Nov 27, 1992 | 6.09 |
| Nov 25, 1992 | 6.19 |
| Nov 24, 1992 | 6.00 |
| Nov 23, 1992 | 5.88 |
| Nov 20, 1992 | 5.94 |
| Nov 19, 1992 | 5.94 |
| Nov 18, 1992 | 5.63 |
| Nov 17, 1992 | 5.50 |
| Nov 16, 1992 | 5.63 |
| Nov 13, 1992 | 5.69 |
| Nov 12, 1992 | 5.56 |
| Nov 11, 1992 | 5.47 |
| Nov 10, 1992 | 5.41 |
| Nov 9, 1992 | 5.38 |
| Nov 6, 1992 | 5.28 |
| Nov 5, 1992 | 5.22 |
| Nov 4, 1992 | 5.06 |
| Nov 3, 1992 | 5.22 |
| Nov 2, 1992 | 5.13 |
| Oct 30, 1992 | 5.22 |
| Oct 29, 1992 | 5.34 |
| Oct 28, 1992 | 5.34 |
| Oct 27, 1992 | 5.25 |
| Oct 26, 1992 | 5.19 |
| Oct 23, 1992 | 4.84 |
| Oct 22, 1992 | 5.69 |
| Oct 21, 1992 | 5.72 |
| Oct 20, 1992 | 5.66 |
| Oct 19, 1992 | 5.41 |
| Oct 16, 1992 | 5.31 |
| Oct 15, 1992 | 5.16 |
| Oct 14, 1992 | 5.13 |
| Oct 13, 1992 | 5.19 |
| Oct 12, 1992 | 5.28 |
| Oct 9, 1992 | 5.31 |
| Oct 8, 1992 | 5.38 |
| Oct 7, 1992 | 5.31 |
| Oct 6, 1992 | 5.19 |
| Oct 5, 1992 | 5.78 |
| Oct 2, 1992 | 5.97 |
| Oct 1, 1992 | 5.97 |
| Sep 30, 1992 | 6.00 |
| Sep 29, 1992 | 6.00 |
| Sep 28, 1992 | 6.13 |
| Sep 25, 1992 | 6.16 |
| Sep 24, 1992 | 6.25 |
| Sep 23, 1992 | 6.19 |
| Sep 22, 1992 | 6.34 |
| Sep 21, 1992 | 6.44 |
| Sep 18, 1992 | 6.38 |
| Sep 17, 1992 | 6.44 |
| Sep 16, 1992 | 6.38 |
| Sep 15, 1992 | 6.50 |
| Sep 14, 1992 | 6.69 |
| Sep 11, 1992 | 6.47 |
| Sep 10, 1992 | 5.97 |
| Sep 9, 1992 | 5.81 |
| Sep 8, 1992 | 6.06 |
| Sep 4, 1992 | 6.09 |
| Sep 3, 1992 | 5.94 |
| Sep 2, 1992 | 5.91 |
| Sep 1, 1992 | 5.94 |
| Aug 31, 1992 | 6.09 |
| Aug 28, 1992 | 6.09 |
| Aug 27, 1992 | 6.19 |
| Aug 26, 1992 | 6.13 |
| Aug 25, 1992 | 6.03 |
| Aug 24, 1992 | 6.03 |
| Aug 21, 1992 | 6.06 |
| Aug 20, 1992 | 5.97 |
| Aug 19, 1992 | 5.97 |
| Aug 18, 1992 | 6.00 |
| Aug 17, 1992 | 5.94 |
| Aug 14, 1992 | 5.88 |
| Aug 13, 1992 | 5.88 |
| Aug 12, 1992 | 5.75 |
| Aug 11, 1992 | 5.66 |
| Aug 10, 1992 | 5.72 |
| Aug 7, 1992 | 5.69 |
| Aug 6, 1992 | 6.19 |
| Aug 5, 1992 | 6.38 |
| Aug 4, 1992 | 6.56 |
| Aug 3, 1992 | 6.56 |
| Jul 31, 1992 | 6.44 |
| Jul 30, 1992 | 6.41 |
| Jul 29, 1992 | 6.41 |
| Jul 28, 1992 | 6.19 |
| Jul 27, 1992 | 5.97 |
| Jul 24, 1992 | 6.06 |
| Jul 23, 1992 | 6.06 |
| Jul 22, 1992 | 6.03 |
| Jul 21, 1992 | 6.31 |
| Jul 20, 1992 | 6.03 |
| Jul 17, 1992 | 6.03 |
| Jul 16, 1992 | 6.28 |
| Jul 15, 1992 | 6.22 |
| Jul 14, 1992 | 6.19 |
| Jul 13, 1992 | 6.06 |
| Jul 10, 1992 | 6.34 |
| Jul 9, 1992 | 6.25 |
| Jul 8, 1992 | 6.22 |
| Jul 7, 1992 | 6.47 |
| Jul 6, 1992 | 6.38 |
| Jul 2, 1992 | 6.50 |
| Jul 1, 1992 | 6.69 |
| Jun 30, 1992 | 6.56 |
| Jun 29, 1992 | 6.56 |
| Jun 26, 1992 | 6.25 |
| Jun 25, 1992 | 6.25 |
| Jun 24, 1992 | 6.31 |
| Jun 23, 1992 | 6.56 |
| Jun 22, 1992 | 6.59 |
| Jun 19, 1992 | 6.84 |
| Jun 18, 1992 | 6.66 |
| Jun 17, 1992 | 6.59 |
| Jun 16, 1992 | 6.94 |
| Jun 15, 1992 | 6.88 |
| Jun 12, 1992 | 7.00 |
| Jun 11, 1992 | 6.97 |
| Jun 10, 1992 | 6.84 |
| Jun 9, 1992 | 6.88 |
| Jun 8, 1992 | 6.94 |
| Jun 5, 1992 | 6.97 |
| Jun 4, 1992 | 7.09 |
| Jun 3, 1992 | 7.09 |
| Jun 2, 1992 | 7.06 |
| Jun 1, 1992 | 6.78 |
| May 29, 1992 | 6.97 |
| May 28, 1992 | 7.16 |
| May 27, 1992 | 6.94 |
| May 26, 1992 | 6.72 |
| May 22, 1992 | 6.72 |
| May 21, 1992 | 6.56 |
| May 20, 1992 | 6.59 |
| May 19, 1992 | 6.72 |
| May 18, 1992 | 6.81 |
| May 15, 1992 | 6.84 |
| May 14, 1992 | 6.84 |
| May 13, 1992 | 6.94 |
| May 12, 1992 | 7.03 |
| May 11, 1992 | 6.97 |
| May 8, 1992 | 7.06 |
| May 7, 1992 | 6.88 |
| May 6, 1992 | 6.41 |
| May 5, 1992 | 6.28 |
| May 4, 1992 | 6.22 |
| May 1, 1992 | 6.22 |
| Apr 30, 1992 | 6.28 |
| Apr 29, 1992 | 6.19 |
| Apr 28, 1992 | 5.72 |
| Apr 27, 1992 | 6.13 |
| Apr 24, 1992 | 6.16 |
| Apr 23, 1992 | 6.28 |
| Apr 22, 1992 | 6.28 |
| Apr 21, 1992 | 6.44 |
| Apr 20, 1992 | 6.41 |
| Apr 16, 1992 | 6.44 |
| Apr 15, 1992 | 6.25 |
| Apr 14, 1992 | 6.16 |
| Apr 13, 1992 | 6.19 |
| Apr 10, 1992 | 6.22 |
| Apr 9, 1992 | 6.13 |
| Apr 8, 1992 | 5.75 |
| Apr 7, 1992 | 6.13 |
| Apr 6, 1992 | 6.16 |
| Apr 3, 1992 | 6.06 |
| Apr 2, 1992 | 6.00 |
| Apr 1, 1992 | 6.09 |
| Mar 31, 1992 | 6.13 |
| Mar 30, 1992 | 6.22 |
| Mar 27, 1992 | 6.19 |
| Mar 26, 1992 | 6.47 |
| Mar 25, 1992 | 6.41 |
| Mar 24, 1992 | 6.25 |
| Mar 23, 1992 | 6.34 |
| Mar 20, 1992 | 6.13 |
| Mar 19, 1992 | 6.16 |
| Mar 18, 1992 | 6.13 |
| Mar 17, 1992 | 6.00 |
| Mar 16, 1992 | 5.72 |
| Mar 13, 1992 | 5.63 |
| Mar 12, 1992 | 5.66 |
| Mar 11, 1992 | 5.78 |
| Mar 10, 1992 | 5.81 |
| Mar 9, 1992 | 5.84 |
| Mar 6, 1992 | 6.06 |
| Mar 5, 1992 | 5.94 |
| Mar 4, 1992 | 5.84 |
| Mar 3, 1992 | 5.72 |
| Mar 2, 1992 | 5.72 |
| Feb 28, 1992 | 5.75 |
| Feb 27, 1992 | 5.66 |
| Feb 26, 1992 | 5.72 |
| Feb 25, 1992 | 5.56 |
| Feb 24, 1992 | 5.66 |
| Feb 21, 1992 | 5.72 |
| Feb 20, 1992 | 5.78 |
| Feb 19, 1992 | 5.72 |
| Feb 18, 1992 | 5.75 |
| Feb 14, 1992 | 5.94 |
| Feb 13, 1992 | 5.75 |
| Feb 12, 1992 | 5.72 |
| Feb 11, 1992 | 5.41 |
| Feb 10, 1992 | 5.41 |
| Feb 7, 1992 | 5.31 |
| Feb 6, 1992 | 5.31 |
| Feb 5, 1992 | 5.25 |
| Feb 4, 1992 | 5.00 |
| Feb 3, 1992 | 4.78 |
| Jan 31, 1992 | 4.78 |
| Jan 30, 1992 | 4.84 |
| Jan 29, 1992 | 4.75 |
| Jan 28, 1992 | 4.75 |
| Jan 27, 1992 | 4.66 |
| Jan 24, 1992 | 4.66 |
| Jan 23, 1992 | 4.59 |
| Jan 22, 1992 | 4.59 |
| Jan 21, 1992 | 4.47 |
| Jan 20, 1992 | 4.72 |
| Jan 17, 1992 | 4.75 |
| Jan 16, 1992 | 4.75 |
| Jan 15, 1992 | 4.69 |
| Jan 14, 1992 | 4.78 |
| Jan 13, 1992 | 4.78 |
| Jan 10, 1992 | 4.72 |
| Jan 9, 1992 | 4.91 |
| Jan 8, 1992 | 4.78 |
| Jan 7, 1992 | 4.75 |
| Jan 6, 1992 | 4.69 |
| Jan 3, 1992 | 4.44 |
| Jan 2, 1992 | 4.19 |
| Dec 31, 1991 | 4.22 |
| Dec 30, 1991 | 4.16 |
| Dec 27, 1991 | 4.19 |
| Dec 26, 1991 | 4.22 |
| Dec 24, 1991 | 4.22 |
| Dec 23, 1991 | 4.06 |
| Dec 20, 1991 | 3.88 |
| Dec 19, 1991 | 3.78 |
| Dec 18, 1991 | 3.94 |
| Dec 17, 1991 | 3.91 |
| Dec 16, 1991 | 3.94 |
| Dec 13, 1991 | 4.09 |
| Dec 12, 1991 | 4.16 |
| Dec 11, 1991 | 4.00 |
| Dec 10, 1991 | 4.03 |
| Dec 9, 1991 | 4.16 |
| Dec 6, 1991 | 4.25 |
| Dec 5, 1991 | 4.22 |
| Dec 4, 1991 | 4.34 |
| Dec 3, 1991 | 4.28 |
| Dec 2, 1991 | 4.19 |
| Nov 29, 1991 | 4.03 |
| Nov 27, 1991 | 3.97 |
| Nov 26, 1991 | 3.97 |
| Nov 25, 1991 | 3.88 |
| Nov 22, 1991 | 3.91 |
| Nov 21, 1991 | 3.88 |
| Nov 20, 1991 | 3.88 |
| Nov 19, 1991 | 3.72 |
| Nov 18, 1991 | 3.88 |
| Nov 15, 1991 | 3.75 |
| Nov 14, 1991 | 4.19 |
| Nov 13, 1991 | 4.25 |
| Nov 12, 1991 | 4.28 |
| Nov 11, 1991 | 4.28 |
| Nov 8, 1991 | 4.31 |
| Nov 7, 1991 | 4.28 |
| Nov 6, 1991 | 4.25 |
| Nov 5, 1991 | 4.19 |
| Nov 4, 1991 | 4.06 |
| Nov 1, 1991 | 4.06 |
| Oct 31, 1991 | 4.03 |
| Oct 30, 1991 | 4.09 |
| Oct 29, 1991 | 3.97 |
| Oct 28, 1991 | 3.78 |
| Oct 25, 1991 | 3.78 |
| Oct 24, 1991 | 3.69 |
| Oct 23, 1991 | 3.94 |
| Oct 22, 1991 | 4.00 |
| Oct 21, 1991 | 4.06 |
| Oct 18, 1991 | 4.06 |
| Oct 17, 1991 | 4.00 |
| Oct 16, 1991 | 4.00 |
| Oct 15, 1991 | 3.91 |
| Oct 14, 1991 | 3.88 |
| Oct 11, 1991 | 3.78 |
| Oct 10, 1991 | 3.72 |
| Oct 9, 1991 | 3.66 |
| Oct 8, 1991 | 3.69 |
| Oct 7, 1991 | 3.75 |
| Oct 4, 1991 | 3.75 |
| Oct 3, 1991 | 3.53 |
| Oct 2, 1991 | 3.34 |
| Oct 1, 1991 | 3.31 |
| Sep 30, 1991 | 3.28 |
| Sep 27, 1991 | 3.38 |
| Sep 26, 1991 | 3.31 |
| Sep 25, 1991 | 3.34 |
| Sep 24, 1991 | 3.25 |
| Sep 23, 1991 | 2.97 |
| Sep 20, 1991 | 2.94 |
| Sep 19, 1991 | 2.78 |
| Sep 18, 1991 | 2.78 |
| Sep 17, 1991 | 2.81 |
| Sep 16, 1991 | 2.78 |
| Sep 13, 1991 | 2.78 |
| Sep 12, 1991 | 2.91 |
| Sep 11, 1991 | 2.78 |
| Sep 10, 1991 | 2.81 |
| Sep 9, 1991 | 2.97 |
| Sep 6, 1991 | 3.00 |
| Sep 5, 1991 | 3.00 |
| Sep 4, 1991 | 3.09 |
| Sep 3, 1991 | 3.06 |
| Aug 30, 1991 | 3.19 |
| Aug 29, 1991 | 3.22 |
| Aug 28, 1991 | 3.22 |
| Aug 27, 1991 | 3.09 |
| Aug 26, 1991 | 3.03 |
| Aug 23, 1991 | 3.03 |
| Aug 22, 1991 | 3.00 |
| Aug 21, 1991 | 3.03 |
| Aug 20, 1991 | 2.88 |
| Aug 19, 1991 | 2.81 |
| Aug 16, 1991 | 3.00 |
| Aug 15, 1991 | 3.00 |
| Aug 14, 1991 | 2.91 |
| Aug 13, 1991 | 2.84 |
| Aug 12, 1991 | 2.81 |
| Aug 9, 1991 | 2.88 |
| Aug 8, 1991 | 2.94 |
| Aug 7, 1991 | 2.94 |
| Aug 6, 1991 | 2.81 |
| Aug 5, 1991 | 2.75 |
| Aug 2, 1991 | 2.75 |
| Aug 1, 1991 | 2.81 |
| Jul 31, 1991 | 2.81 |
| Jul 30, 1991 | 2.81 |
| Jul 29, 1991 | 2.88 |
| Jul 26, 1991 | 2.94 |
| Jul 25, 1991 | 2.97 |
| Jul 24, 1991 | 3.00 |
| Jul 23, 1991 | 2.97 |
| Jul 22, 1991 | 2.97 |
| Jul 19, 1991 | 3.00 |
| Jul 18, 1991 | 3.03 |
| Jul 17, 1991 | 3.09 |
| Jul 16, 1991 | 3.06 |
| Jul 15, 1991 | 3.13 |
| Jul 12, 1991 | 3.13 |
| Jul 11, 1991 | 3.00 |
| Jul 10, 1991 | 2.81 |
| Jul 9, 1991 | 2.72 |
| Jul 8, 1991 | 2.66 |
| Jul 5, 1991 | 2.63 |
| Jul 3, 1991 | 2.56 |
| Jul 2, 1991 | 2.59 |
| Jul 1, 1991 | 2.44 |
| Jun 28, 1991 | 2.44 |
| Jun 27, 1991 | 2.44 |
| Jun 26, 1991 | 2.47 |
| Jun 25, 1991 | 2.47 |
| Jun 24, 1991 | 2.47 |
| Jun 21, 1991 | 2.56 |
| Jun 20, 1991 | 2.56 |
| Jun 19, 1991 | 2.41 |
| Jun 18, 1991 | 2.50 |
| Jun 17, 1991 | 2.56 |
| Jun 14, 1991 | 2.50 |
| Jun 13, 1991 | 2.41 |
| Jun 12, 1991 | 2.34 |
| Jun 11, 1991 | 2.34 |
| Jun 10, 1991 | 2.28 |
| Jun 7, 1991 | 2.23 |
| Jun 6, 1991 | 2.25 |
| Jun 5, 1991 | 2.22 |
| Jun 4, 1991 | 2.13 |
| Jun 3, 1991 | 2.16 |
| May 31, 1991 | 2.16 |
| May 30, 1991 | 2.16 |
| May 29, 1991 | 2.02 |
| May 28, 1991 | 2.03 |
| May 24, 1991 | 2.00 |
| May 23, 1991 | 1.95 |
| May 22, 1991 | 1.91 |
| May 21, 1991 | 1.94 |
| May 20, 1991 | 1.94 |
| May 17, 1991 | 1.91 |
| May 16, 1991 | 1.94 |
| May 15, 1991 | 1.84 |
| May 14, 1991 | 1.89 |
| May 13, 1991 | 2.00 |
| May 10, 1991 | 2.05 |
| May 9, 1991 | 2.06 |
| May 8, 1991 | 2.00 |
| May 7, 1991 | 2.00 |
| May 6, 1991 | 1.91 |
| May 3, 1991 | 2.00 |
| May 2, 1991 | 2.00 |
| May 1, 1991 | 2.00 |
| Apr 30, 1991 | 1.91 |
| Apr 29, 1991 | 1.91 |
| Apr 26, 1991 | 2.00 |
| Apr 25, 1991 | 2.03 |
| Apr 24, 1991 | 1.81 |
| Apr 23, 1991 | 1.78 |
| Apr 22, 1991 | 1.75 |
| Apr 19, 1991 | 1.77 |
| Apr 18, 1991 | 1.78 |
| Apr 17, 1991 | 1.75 |
| Apr 16, 1991 | 1.77 |
| Apr 15, 1991 | 1.75 |
| Apr 12, 1991 | 1.75 |
| Apr 11, 1991 | 1.72 |
| Apr 10, 1991 | 1.75 |
| Apr 9, 1991 | 1.75 |
| Apr 8, 1991 | 1.72 |
| Apr 5, 1991 | 1.72 |
| Apr 4, 1991 | 1.75 |
| Apr 3, 1991 | 1.80 |
| Apr 2, 1991 | 1.80 |
| Apr 1, 1991 | 1.66 |
| Mar 28, 1991 | 1.63 |
| Mar 27, 1991 | 1.59 |
| Mar 26, 1991 | 1.56 |
| Mar 25, 1991 | 1.38 |
| Mar 22, 1991 | 1.38 |
| Mar 21, 1991 | 1.41 |
| Mar 20, 1991 | 1.41 |
| Mar 19, 1991 | 1.36 |
| Mar 18, 1991 | 1.36 |
| Mar 15, 1991 | 1.34 |
| Mar 14, 1991 | 1.36 |
| Mar 13, 1991 | 1.36 |
| Mar 12, 1991 | 1.19 |
| Mar 11, 1991 | 1.23 |
| Mar 8, 1991 | 1.34 |
| Mar 7, 1991 | 1.38 |
| Mar 6, 1991 | 1.11 |
| Mar 5, 1991 | 1.16 |
| Mar 4, 1991 | 1.06 |
| Mar 1, 1991 | 1.05 |
| Feb 28, 1991 | 0.92 |
| Feb 27, 1991 | 0.91 |
| Feb 26, 1991 | 0.86 |
| Feb 25, 1991 | 0.89 |
| Feb 22, 1991 | 1.02 |
| Feb 21, 1991 | 1.02 |
| Feb 20, 1991 | 1.02 |
| Feb 19, 1991 | 0.97 |
| Feb 15, 1991 | 1.06 |
| Feb 14, 1991 | 1.06 |
| Feb 13, 1991 | 1.13 |
| Feb 12, 1991 | 1.03 |
| Feb 11, 1991 | 0.97 |
| Feb 8, 1991 | 0.84 |
| Feb 7, 1991 | 0.75 |
| Feb 6, 1991 | 0.78 |
| Feb 5, 1991 | 0.75 |
| Feb 4, 1991 | 0.63 |
| Feb 1, 1991 | 0.58 |
| Jan 31, 1991 | 0.52 |
| Jan 30, 1991 | 0.52 |
| Jan 29, 1991 | 0.48 |
| Jan 28, 1991 | 0.48 |
| Jan 25, 1991 | 0.50 |
| Jan 24, 1991 | 0.48 |
| Jan 23, 1991 | 0.50 |
| Jan 22, 1991 | 0.50 |
| Jan 21, 1991 | 0.52 |
| Jan 18, 1991 | 0.50 |
| Jan 17, 1991 | 0.52 |
| Jan 16, 1991 | 0.50 |
| Jan 15, 1991 | 0.52 |
| Jan 14, 1991 | 0.53 |
| Jan 11, 1991 | 0.53 |
| Jan 10, 1991 | 0.55 |
| Jan 9, 1991 | 0.55 |
| Jan 8, 1991 | 0.55 |
| Jan 7, 1991 | 0.53 |
| Jan 4, 1991 | 0.59 |
| Jan 3, 1991 | 0.59 |
| Jan 2, 1991 | 0.59 |
| Dec 31, 1990 | 0.63 |
| Dec 28, 1990 | 0.53 |
| Dec 27, 1990 | 0.53 |
| Dec 26, 1990 | 0.48 |
| Dec 24, 1990 | 0.50 |
| Dec 21, 1990 | 0.50 |
| Dec 20, 1990 | 0.45 |
| Dec 19, 1990 | 0.47 |
| Dec 18, 1990 | 0.50 |
| Dec 17, 1990 | 0.50 |
| Dec 14, 1990 | 0.48 |
| Dec 13, 1990 | 0.50 |
| Dec 12, 1990 | 0.50 |
| Dec 11, 1990 | 0.48 |
| Dec 10, 1990 | 0.50 |
| Dec 7, 1990 | 0.52 |
| Dec 6, 1990 | 0.52 |
| Dec 5, 1990 | 0.50 |
| Dec 4, 1990 | 0.50 |
| Dec 3, 1990 | 0.50 |
| Nov 30, 1990 | 0.48 |
| Nov 29, 1990 | 0.45 |
| Nov 28, 1990 | 0.53 |
| Nov 27, 1990 | 0.53 |
| Nov 26, 1990 | 0.56 |
| Nov 23, 1990 | 0.56 |
| Nov 21, 1990 | 0.56 |
| Nov 20, 1990 | 0.58 |
| Nov 19, 1990 | 0.59 |
| Nov 16, 1990 | 0.56 |
| Nov 15, 1990 | 0.56 |
| Nov 14, 1990 | 0.50 |
| Nov 13, 1990 | 0.50 |
| Nov 12, 1990 | 0.48 |
| Nov 9, 1990 | 0.47 |
| Nov 8, 1990 | 0.47 |
| Nov 7, 1990 | 0.48 |
| Nov 6, 1990 | 0.50 |
| Nov 5, 1990 | 0.48 |
| Nov 2, 1990 | 0.50 |
| Nov 1, 1990 | 0.53 |
| Oct 31, 1990 | 0.56 |
| Oct 30, 1990 | 0.53 |
| Oct 29, 1990 | 0.50 |
| Oct 26, 1990 | 0.53 |
| Oct 25, 1990 | 0.53 |
| Oct 24, 1990 | 0.56 |
| Oct 23, 1990 | 0.59 |
| Oct 22, 1990 | 0.59 |
| Oct 19, 1990 | 0.56 |
| Oct 18, 1990 | 0.63 |
| Oct 17, 1990 | 0.55 |
| Oct 16, 1990 | 0.58 |
| Oct 15, 1990 | 0.56 |
| Oct 12, 1990 | 0.56 |
| Oct 11, 1990 | 0.61 |
| Oct 10, 1990 | 0.63 |
| Oct 9, 1990 | 0.56 |
| Oct 8, 1990 | 0.63 |
| Oct 5, 1990 | 0.63 |
| Oct 4, 1990 | 0.67 |
| Oct 3, 1990 | 0.63 |
| Oct 2, 1990 | 0.69 |
| Oct 1, 1990 | 0.66 |
| Sep 28, 1990 | 0.69 |
| Sep 27, 1990 | 0.63 |
| Sep 26, 1990 | 0.69 |
| Sep 25, 1990 | 0.63 |
| Sep 24, 1990 | 0.66 |
| Sep 21, 1990 | 0.69 |
| Sep 20, 1990 | 0.72 |
| Sep 19, 1990 | 0.72 |
| Sep 18, 1990 | 0.75 |
| Sep 17, 1990 | 0.72 |
| Sep 14, 1990 | 0.72 |
| Sep 13, 1990 | 0.75 |
| Sep 12, 1990 | 0.75 |
| Sep 11, 1990 | 0.78 |
| Sep 10, 1990 | 0.83 |
| Sep 7, 1990 | 0.83 |
| Sep 6, 1990 | 0.83 |
| Sep 5, 1990 | 0.72 |
| Sep 4, 1990 | 0.72 |
| Aug 31, 1990 | 0.72 |
| Aug 30, 1990 | 0.73 |
| Aug 29, 1990 | 0.67 |
| Aug 28, 1990 | 0.67 |
| Aug 27, 1990 | 0.69 |
| Aug 24, 1990 | 0.66 |
| Aug 23, 1990 | 0.63 |
| Aug 22, 1990 | 0.66 |
| Aug 21, 1990 | 0.70 |
| Aug 20, 1990 | 0.70 |
| Aug 17, 1990 | 0.66 |
| Aug 16, 1990 | 0.67 |
| Aug 15, 1990 | 0.67 |
| Aug 14, 1990 | 0.66 |
| Aug 13, 1990 | 0.66 |
| Aug 10, 1990 | 0.58 |
| Aug 9, 1990 | 0.63 |
| Aug 8, 1990 | 0.59 |
| Aug 7, 1990 | 0.66 |
| Aug 6, 1990 | 0.69 |
| Aug 3, 1990 | 0.69 |
| Aug 2, 1990 | 0.77 |
| Aug 1, 1990 | 0.75 |
| Jul 31, 1990 | 0.78 |
| Jul 30, 1990 | 0.80 |
| Jul 27, 1990 | 0.80 |
| Jul 26, 1990 | 0.80 |
| Jul 25, 1990 | 0.78 |
| Jul 24, 1990 | 0.81 |
| Jul 23, 1990 | 0.80 |
| Jul 20, 1990 | 0.84 |
| Jul 19, 1990 | 0.84 |
| Jul 18, 1990 | 0.80 |
| Jul 17, 1990 | 0.84 |
| Jul 16, 1990 | 0.88 |
| Jul 13, 1990 | 0.88 |
| Jul 12, 1990 | 0.86 |
| Jul 11, 1990 | 0.94 |
| Jul 10, 1990 | 0.81 |
| Jul 9, 1990 | 0.80 |
| Jul 6, 1990 | 0.78 |
| Jul 5, 1990 | 0.78 |
| Jul 3, 1990 | 0.80 |
| Jul 2, 1990 | 0.72 |
| Jun 29, 1990 | 0.72 |
| Jun 28, 1990 | 0.75 |
| Jun 27, 1990 | 0.80 |
| Jun 26, 1990 | 0.77 |
| Jun 25, 1990 | 0.73 |
| Jun 22, 1990 | 0.77 |
| Jun 21, 1990 | 0.73 |
| Jun 20, 1990 | 0.72 |
| Jun 19, 1990 | 0.72 |
| Jun 18, 1990 | 0.72 |
| Jun 15, 1990 | 0.73 |
| Jun 14, 1990 | 0.73 |
| Jun 13, 1990 | 0.73 |
| Jun 12, 1990 | 0.72 |
| Jun 11, 1990 | 0.75 |
| Jun 8, 1990 | 0.77 |
| Jun 7, 1990 | 0.75 |
| Jun 6, 1990 | 0.75 |
| Jun 5, 1990 | 0.70 |
| Jun 4, 1990 | 0.75 |
| Jun 1, 1990 | 0.77 |
| May 31, 1990 | 0.77 |
| May 30, 1990 | 0.73 |
| May 29, 1990 | 0.75 |
| May 25, 1990 | 0.78 |
| May 24, 1990 | 0.78 |
| May 23, 1990 | 0.78 |
| May 22, 1990 | 0.80 |
| May 21, 1990 | 0.81 |
| May 18, 1990 | 0.81 |
| May 17, 1990 | 0.83 |
| May 16, 1990 | 0.78 |
| May 15, 1990 | 0.78 |
| May 14, 1990 | 0.77 |
| May 11, 1990 | 0.75 |
| May 10, 1990 | 0.77 |
| May 9, 1990 | 0.72 |
| May 8, 1990 | 0.77 |
| May 7, 1990 | 0.70 |
| May 4, 1990 | 0.78 |
| May 3, 1990 | 0.77 |
| May 2, 1990 | 0.78 |
| May 1, 1990 | 0.81 |
| Apr 30, 1990 | 0.78 |
| Apr 27, 1990 | 0.81 |
| Apr 26, 1990 | 0.88 |
| Apr 25, 1990 | 0.84 |
| Apr 24, 1990 | 0.84 |
| Apr 23, 1990 | 0.86 |
| Apr 20, 1990 | 0.91 |
| Apr 19, 1990 | 1.00 |
| Apr 18, 1990 | 1.02 |
| Apr 17, 1990 | 0.98 |
| Apr 16, 1990 | 0.92 |
| Apr 12, 1990 | 0.84 |
| Apr 11, 1990 | 0.75 |
| Apr 10, 1990 | 0.73 |
| Apr 9, 1990 | 0.75 |
| Apr 6, 1990 | 0.75 |
| Apr 5, 1990 | 0.78 |
| Apr 4, 1990 | 0.75 |
| Apr 3, 1990 | 0.75 |
| Apr 2, 1990 | 0.75 |
| Mar 30, 1990 | 0.75 |
| Mar 29, 1990 | 0.75 |
| Mar 28, 1990 | 0.78 |
| Mar 27, 1990 | 0.69 |
| Mar 26, 1990 | 0.72 |
| Mar 23, 1990 | 0.75 |
| Mar 22, 1990 | 0.75 |
| Mar 21, 1990 | 0.84 |
| Mar 20, 1990 | 0.84 |
| Mar 19, 1990 | 0.84 |
| Mar 16, 1990 | 0.88 |
| Mar 15, 1990 | 0.91 |
| Mar 14, 1990 | 0.94 |
| Mar 13, 1990 | 0.94 |
| Mar 12, 1990 | 0.94 |
| Mar 9, 1990 | 1.00 |
| Mar 8, 1990 | 0.91 |
| Mar 7, 1990 | 1.00 |
| Mar 6, 1990 | 1.06 |
| Mar 5, 1990 | 1.06 |
| Mar 2, 1990 | 1.09 |
| Mar 1, 1990 | 1.44 |
| Feb 28, 1990 | 1.38 |
| Feb 27, 1990 | 1.38 |
| Feb 26, 1990 | 1.41 |
| Feb 23, 1990 | 1.44 |
| Feb 22, 1990 | 1.44 |
| Feb 21, 1990 | 1.44 |
| Feb 20, 1990 | 1.41 |
| Feb 16, 1990 | 1.53 |
| Feb 15, 1990 | 1.50 |
| Feb 14, 1990 | 1.53 |
| Feb 13, 1990 | 1.63 |
| Feb 12, 1990 | 1.69 |
| Feb 9, 1990 | 1.63 |
| Feb 8, 1990 | 1.66 |
| Feb 7, 1990 | 1.56 |
| Feb 6, 1990 | 1.50 |
| Feb 5, 1990 | 1.47 |
| Feb 2, 1990 | 1.41 |
| Feb 1, 1990 | 1.47 |
| Jan 31, 1990 | 1.41 |
| Jan 30, 1990 | 1.34 |
| Jan 29, 1990 | 1.31 |
| Jan 26, 1990 | 1.31 |
| Jan 25, 1990 | 1.38 |
| Jan 24, 1990 | 1.38 |
| Jan 23, 1990 | 1.38 |
| Jan 22, 1990 | 1.44 |
| Jan 19, 1990 | 1.47 |
| Jan 18, 1990 | 1.47 |
| Jan 17, 1990 | 1.50 |
| Jan 16, 1990 | 1.72 |
| Jan 15, 1990 | 1.69 |
| Jan 12, 1990 | 1.75 |
| Jan 11, 1990 | 1.78 |
| Jan 10, 1990 | 1.78 |
| Jan 9, 1990 | 1.75 |
| Jan 8, 1990 | 1.72 |
| Jan 5, 1990 | 1.78 |
| Jan 4, 1990 | 1.81 |
| Jan 3, 1990 | 1.78 |
| Jan 2, 1990 | 1.78 |
| Dec 29, 1989 | 1.78 |
| Dec 28, 1989 | 1.81 |
| Dec 27, 1989 | 1.81 |
| Dec 26, 1989 | 1.78 |
| Dec 22, 1989 | 1.81 |
| Dec 21, 1989 | 1.78 |
| Dec 20, 1989 | 1.81 |
| Dec 19, 1989 | 1.75 |
| Dec 18, 1989 | 1.84 |
| Dec 15, 1989 | 1.81 |
| Dec 14, 1989 | 1.81 |
| Dec 13, 1989 | 1.84 |
| Dec 12, 1989 | 1.84 |
| Dec 11, 1989 | 1.91 |
| Dec 8, 1989 | 1.91 |
| Dec 7, 1989 | 1.81 |
| Dec 6, 1989 | 2.06 |
| Dec 5, 1989 | 2.06 |
| Dec 4, 1989 | 2.06 |
| Dec 1, 1989 | 2.06 |
| Nov 30, 1989 | 2.03 |
| Nov 29, 1989 | 2.00 |
| Nov 28, 1989 | 2.00 |
| Nov 27, 1989 | 2.03 |
| Nov 24, 1989 | 2.03 |
| Nov 22, 1989 | 2.03 |
| Nov 21, 1989 | 2.03 |
| Nov 20, 1989 | 2.00 |
| Nov 17, 1989 | 2.03 |
| Nov 16, 1989 | 2.03 |
| Nov 15, 1989 | 2.06 |
| Nov 14, 1989 | 2.09 |
| Nov 13, 1989 | 2.09 |
| Nov 10, 1989 | 2.06 |
| Nov 9, 1989 | 2.03 |
| Nov 8, 1989 | 2.06 |
| Nov 7, 1989 | 2.06 |
| Nov 6, 1989 | 2.06 |
| Nov 3, 1989 | 2.03 |
| Nov 2, 1989 | 2.06 |
| Nov 1, 1989 | 2.03 |
| Oct 31, 1989 | 2.03 |
| Oct 30, 1989 | 2.03 |
| Oct 27, 1989 | 2.09 |
| Oct 26, 1989 | 2.06 |
| Oct 25, 1989 | 2.06 |
| Oct 24, 1989 | 2.03 |
| Oct 23, 1989 | 2.06 |
| Oct 20, 1989 | 2.09 |
| Oct 19, 1989 | 2.09 |
| Oct 18, 1989 | 2.06 |
| Oct 17, 1989 | 2.03 |
| Oct 16, 1989 | 2.03 |
| Oct 13, 1989 | 2.00 |
| Oct 12, 1989 | 1.97 |
| Oct 11, 1989 | 2.00 |
| Oct 10, 1989 | 2.00 |
| Oct 9, 1989 | 1.91 |
| Oct 6, 1989 | 1.91 |
| Oct 5, 1989 | 2.00 |
| Oct 4, 1989 | 2.03 |
| Oct 3, 1989 | 2.03 |
| Oct 2, 1989 | 2.06 |
| Sep 29, 1989 | 2.09 |
| Sep 28, 1989 | 2.19 |
| Sep 27, 1989 | 2.28 |
| Sep 26, 1989 | 2.28 |
| Sep 25, 1989 | 2.28 |
| Sep 22, 1989 | 2.28 |
| Sep 21, 1989 | 2.28 |
| Sep 20, 1989 | 2.19 |
| Sep 19, 1989 | 2.38 |
| Sep 18, 1989 | 2.50 |
| Sep 15, 1989 | 2.47 |
| Sep 14, 1989 | 2.53 |
| Sep 13, 1989 | 2.53 |
| Sep 12, 1989 | 2.53 |
| Sep 11, 1989 | 2.53 |
| Sep 8, 1989 | 2.56 |
| Sep 7, 1989 | 2.50 |
| Sep 6, 1989 | 2.53 |
| Sep 5, 1989 | 2.53 |
| Sep 1, 1989 | 2.59 |
| Aug 31, 1989 | 2.59 |
| Aug 30, 1989 | 2.63 |
| Aug 29, 1989 | 2.66 |
| Aug 28, 1989 | 2.69 |
| Aug 25, 1989 | 2.69 |
| Aug 24, 1989 | 2.75 |
| Aug 23, 1989 | 2.75 |
| Aug 22, 1989 | 2.75 |
| Aug 21, 1989 | 2.78 |
| Aug 18, 1989 | 2.75 |
| Aug 17, 1989 | 2.72 |
| Aug 16, 1989 | 2.75 |
| Aug 15, 1989 | 2.72 |
| Aug 14, 1989 | 2.78 |
| Aug 11, 1989 | 2.75 |
| Aug 10, 1989 | 2.72 |
| Aug 9, 1989 | 2.72 |
| Aug 8, 1989 | 2.75 |
| Aug 7, 1989 | 2.72 |
| Aug 4, 1989 | 2.78 |
| Aug 3, 1989 | 2.72 |
| Aug 2, 1989 | 2.69 |
| Aug 1, 1989 | 2.69 |
| Jul 31, 1989 | 2.72 |
| Jul 28, 1989 | 2.69 |
| Jul 27, 1989 | 2.69 |
| Jul 26, 1989 | 2.53 |
| Jul 25, 1989 | 2.59 |
| Jul 24, 1989 | 2.53 |
| Jul 21, 1989 | 2.63 |
| Jul 20, 1989 | 2.69 |
| Jul 19, 1989 | 2.72 |
| Jul 18, 1989 | 2.75 |
| Jul 17, 1989 | 2.78 |
| Jul 14, 1989 | 2.81 |
| Jul 13, 1989 | 2.81 |
| Jul 12, 1989 | 2.81 |
| Jul 11, 1989 | 2.81 |
| Jul 10, 1989 | 2.78 |
| Jul 7, 1989 | 2.81 |
| Jul 6, 1989 | 2.78 |
| Jul 5, 1989 | 2.78 |
| Jul 3, 1989 | 2.75 |
| Jun 30, 1989 | 2.75 |
| Jun 29, 1989 | 2.78 |
| Jun 28, 1989 | 2.78 |
| Jun 27, 1989 | 2.84 |
| Jun 26, 1989 | 2.84 |
| Jun 23, 1989 | 2.84 |
| Jun 22, 1989 | 2.84 |
| Jun 21, 1989 | 2.81 |
| Jun 20, 1989 | 2.81 |
| Jun 19, 1989 | 2.84 |
| Jun 16, 1989 | 2.84 |
| Jun 15, 1989 | 2.84 |
| Jun 14, 1989 | 2.81 |
| Jun 13, 1989 | 2.81 |
| Jun 12, 1989 | 2.81 |
| Jun 9, 1989 | 2.78 |
| Jun 8, 1989 | 2.84 |
| Jun 7, 1989 | 2.81 |
| Jun 6, 1989 | 2.75 |
| Jun 5, 1989 | 2.78 |
| Jun 2, 1989 | 2.84 |
| Jun 1, 1989 | 2.78 |
| May 31, 1989 | 2.81 |
| May 30, 1989 | 2.81 |
| May 26, 1989 | 2.81 |
| May 25, 1989 | 2.78 |
| May 24, 1989 | 2.78 |
| May 23, 1989 | 2.81 |
| May 22, 1989 | 2.75 |
| May 19, 1989 | 2.75 |
| May 18, 1989 | 2.81 |
| May 17, 1989 | 2.78 |
| May 16, 1989 | 2.72 |
| May 15, 1989 | 2.69 |
| May 12, 1989 | 2.72 |
| May 11, 1989 | 2.69 |
| May 10, 1989 | 2.66 |
| May 9, 1989 | 2.72 |
| May 8, 1989 | 2.69 |
| May 5, 1989 | 2.72 |
| May 4, 1989 | 2.72 |
| May 3, 1989 | 2.66 |
| May 2, 1989 | 2.69 |
| May 1, 1989 | 2.66 |
| Apr 28, 1989 | 2.63 |
| Apr 27, 1989 | 2.66 |
| Apr 26, 1989 | 2.72 |
| Apr 25, 1989 | 2.72 |
| Apr 24, 1989 | 2.75 |
| Apr 21, 1989 | 2.75 |
| Apr 20, 1989 | 2.75 |
| Apr 19, 1989 | 2.75 |
| Apr 18, 1989 | 2.81 |
| Apr 17, 1989 | 2.84 |
| Apr 14, 1989 | 2.88 |
| Apr 13, 1989 | 2.84 |
| Apr 12, 1989 | 2.84 |
| Apr 11, 1989 | 2.84 |
| Apr 10, 1989 | 2.88 |
| Apr 7, 1989 | 2.88 |
| Apr 6, 1989 | 2.81 |
| Apr 5, 1989 | 2.81 |
| Apr 4, 1989 | 2.84 |
| Apr 3, 1989 | 2.84 |
| Mar 31, 1989 | 2.84 |
| Mar 30, 1989 | 2.88 |
| Mar 29, 1989 | 2.84 |
| Mar 28, 1989 | 2.88 |
| Mar 27, 1989 | 2.84 |
| Mar 23, 1989 | 2.84 |
| Mar 22, 1989 | 2.78 |
| Mar 21, 1989 | 2.81 |
| Mar 20, 1989 | 2.81 |
| Mar 17, 1989 | 2.84 |
| Mar 16, 1989 | 2.88 |
| Mar 15, 1989 | 2.84 |
| Mar 14, 1989 | 2.84 |
| Mar 13, 1989 | 2.97 |
| Mar 10, 1989 | 3.03 |
| Mar 9, 1989 | 3.06 |
| Mar 8, 1989 | 3.00 |
| Mar 7, 1989 | 3.03 |
| Mar 6, 1989 | 3.06 |
| Mar 3, 1989 | 3.13 |
| Mar 2, 1989 | 3.09 |
| Mar 1, 1989 | 3.06 |
| Feb 28, 1989 | 3.03 |
| Feb 27, 1989 | 3.06 |
| Feb 24, 1989 | 3.06 |
| Feb 23, 1989 | 3.13 |
| Feb 22, 1989 | 3.09 |
| Feb 21, 1989 | 3.13 |
| Feb 17, 1989 | 3.16 |
| Feb 16, 1989 | 3.19 |
| Feb 15, 1989 | 3.16 |
| Feb 14, 1989 | 3.09 |
| Feb 13, 1989 | 3.06 |
| Feb 10, 1989 | 3.06 |
| Feb 9, 1989 | 3.06 |
| Feb 8, 1989 | 3.19 |
| Feb 7, 1989 | 3.22 |
| Feb 6, 1989 | 3.22 |
| Feb 3, 1989 | 3.19 |
| Feb 2, 1989 | 3.13 |
| Feb 1, 1989 | 3.13 |
| Jan 31, 1989 | 3.19 |
| Jan 30, 1989 | 3.31 |
| Jan 27, 1989 | 3.34 |
| Jan 26, 1989 | 3.25 |
| Jan 25, 1989 | 3.19 |
| Jan 24, 1989 | 3.13 |
| Jan 23, 1989 | 3.09 |
| Jan 20, 1989 | 3.13 |
| Jan 19, 1989 | 3.13 |
| Jan 18, 1989 | 3.09 |
| Jan 17, 1989 | 3.16 |
| Jan 16, 1989 | 3.25 |
| Jan 13, 1989 | 3.19 |
| Jan 12, 1989 | 3.13 |
| Jan 11, 1989 | 3.00 |
| Jan 10, 1989 | 2.94 |
| Jan 9, 1989 | 2.88 |
| Jan 6, 1989 | 2.75 |
| Jan 5, 1989 | 2.66 |
| Jan 4, 1989 | 2.59 |
| Jan 3, 1989 | 2.56 |
| Dec 30, 1988 | 2.63 |
| Dec 29, 1988 | 2.63 |
| Dec 28, 1988 | 2.63 |
| Dec 27, 1988 | 2.56 |
| Dec 23, 1988 | 2.53 |
| Dec 22, 1988 | 2.50 |
| Dec 21, 1988 | 2.53 |
| Dec 20, 1988 | 2.50 |
| Dec 19, 1988 | 2.50 |
| Dec 16, 1988 | 2.50 |
| Dec 15, 1988 | 2.47 |
| Dec 14, 1988 | 2.50 |
| Dec 13, 1988 | 2.50 |
| Dec 12, 1988 | 2.50 |
| Dec 9, 1988 | 2.50 |
| Dec 8, 1988 | 2.53 |
| Dec 7, 1988 | 2.47 |
| Dec 6, 1988 | 2.47 |
| Dec 5, 1988 | 2.47 |
| Dec 2, 1988 | 2.50 |
| Dec 1, 1988 | 2.50 |
| Nov 30, 1988 | 2.59 |
| Nov 29, 1988 | 2.56 |
| Nov 28, 1988 | 2.56 |
| Nov 25, 1988 | 2.50 |
| Nov 23, 1988 | 2.47 |
| Nov 22, 1988 | 2.47 |
| Nov 21, 1988 | 2.41 |
| Nov 18, 1988 | 2.34 |
| Nov 17, 1988 | 2.31 |
| Nov 16, 1988 | 2.31 |
| Nov 15, 1988 | 2.31 |
| Nov 14, 1988 | 2.34 |
| Nov 11, 1988 | 2.31 |
| Nov 10, 1988 | 2.38 |
| Nov 9, 1988 | 2.38 |
| Nov 8, 1988 | 2.47 |
| Nov 7, 1988 | 2.44 |
| Nov 4, 1988 | 2.59 |
| Nov 3, 1988 | 2.69 |
| Nov 2, 1988 | 2.69 |
| Nov 1, 1988 | 2.75 |
| Oct 31, 1988 | 2.72 |
| Oct 28, 1988 | 2.72 |
| Oct 27, 1988 | 2.66 |
| Oct 26, 1988 | 2.72 |
| Oct 25, 1988 | 2.63 |
| Oct 24, 1988 | 2.56 |
| Oct 21, 1988 | 2.53 |
| Oct 20, 1988 | 2.50 |
| Oct 19, 1988 | 2.47 |
| Oct 18, 1988 | 2.41 |
| Oct 17, 1988 | 2.28 |
| Oct 14, 1988 | 2.31 |
| Oct 13, 1988 | 2.28 |
| Oct 12, 1988 | 2.31 |
| Oct 11, 1988 | 2.28 |
| Oct 10, 1988 | 2.34 |
| Oct 7, 1988 | 2.31 |
| Oct 6, 1988 | 2.28 |
| Oct 5, 1988 | 2.22 |
| Oct 4, 1988 | 2.31 |
| Oct 3, 1988 | 2.31 |
| Sep 30, 1988 | 2.31 |
| Sep 29, 1988 | 2.28 |
| Sep 28, 1988 | 2.28 |
| Sep 27, 1988 | 2.28 |
| Sep 26, 1988 | 2.34 |
| Sep 23, 1988 | 2.31 |
| Sep 22, 1988 | 2.31 |
| Sep 21, 1988 | 2.34 |
| Sep 20, 1988 | 2.34 |
| Sep 19, 1988 | 2.28 |
| Sep 16, 1988 | 2.28 |
| Sep 15, 1988 | 2.31 |
| Sep 14, 1988 | 2.34 |
| Sep 13, 1988 | 2.41 |
| Sep 12, 1988 | 2.41 |
| Sep 9, 1988 | 2.44 |
| Sep 8, 1988 | 2.47 |
| Sep 7, 1988 | 2.50 |
| Sep 6, 1988 | 2.53 |
| Sep 2, 1988 | 2.53 |
| Sep 1, 1988 | 2.53 |
| Aug 31, 1988 | 2.59 |
| Aug 30, 1988 | 2.56 |
| Aug 29, 1988 | 2.56 |
| Aug 26, 1988 | 2.56 |
| Aug 25, 1988 | 2.59 |
| Aug 24, 1988 | 2.53 |
| Aug 23, 1988 | 2.56 |
| Aug 22, 1988 | 2.53 |
| Aug 19, 1988 | 2.56 |
| Aug 18, 1988 | 2.56 |
| Aug 17, 1988 | 2.56 |
| Aug 16, 1988 | 2.53 |
| Aug 15, 1988 | 2.56 |
| Aug 12, 1988 | 2.56 |
| Aug 11, 1988 | 2.59 |
| Aug 10, 1988 | 2.53 |
| Aug 9, 1988 | 2.59 |
| Aug 8, 1988 | 2.66 |
| Aug 5, 1988 | 2.69 |
| Aug 4, 1988 | 2.72 |
| Aug 3, 1988 | 2.72 |
| Aug 2, 1988 | 2.72 |
| Aug 1, 1988 | 2.81 |
| Jul 29, 1988 | 2.84 |
| Jul 28, 1988 | 2.81 |
| Jul 27, 1988 | 2.81 |
| Jul 26, 1988 | 2.84 |
| Jul 25, 1988 | 2.84 |
| Jul 22, 1988 | 2.84 |
| Jul 21, 1988 | 2.84 |
| Jul 20, 1988 | 2.84 |
| Jul 19, 1988 | 2.84 |
| Jul 18, 1988 | 2.88 |
| Jul 15, 1988 | 2.91 |
| Jul 14, 1988 | 2.94 |
| Jul 13, 1988 | 2.94 |
| Jul 12, 1988 | 2.94 |
| Jul 11, 1988 | 2.91 |
| Jul 8, 1988 | 2.84 |
| Jul 7, 1988 | 2.81 |
| Jul 6, 1988 | 2.78 |
| Jul 5, 1988 | 2.72 |
| Jul 1, 1988 | 2.72 |
| Jun 30, 1988 | 2.66 |
| Jun 29, 1988 | 2.63 |
| Jun 28, 1988 | 2.63 |
| Jun 27, 1988 | 2.59 |
| Jun 24, 1988 | 2.59 |
| Jun 23, 1988 | 2.59 |
| Jun 22, 1988 | 2.63 |
| Jun 21, 1988 | 2.59 |
| Jun 20, 1988 | 2.63 |
| Jun 17, 1988 | 2.59 |
| Jun 16, 1988 | 2.63 |
| Jun 15, 1988 | 2.69 |
| Jun 14, 1988 | 2.69 |
| Jun 13, 1988 | 2.59 |
| Jun 10, 1988 | 2.59 |
| Jun 9, 1988 | 2.63 |
| Jun 8, 1988 | 2.63 |
| Jun 7, 1988 | 2.56 |
| Jun 6, 1988 | 2.56 |
| Jun 3, 1988 | 2.56 |
| Jun 2, 1988 | 2.53 |
| Jun 1, 1988 | 2.56 |
| May 31, 1988 | 2.56 |
| May 27, 1988 | 2.47 |
| May 26, 1988 | 2.44 |
| May 25, 1988 | 2.50 |
| May 24, 1988 | 2.50 |
| May 23, 1988 | 2.53 |
| May 20, 1988 | 2.50 |
| May 19, 1988 | 2.56 |
| May 18, 1988 | 2.50 |
| May 17, 1988 | 2.66 |
| May 16, 1988 | 2.69 |
| May 13, 1988 | 2.66 |
| May 12, 1988 | 2.63 |
| May 11, 1988 | 2.63 |
| May 10, 1988 | 2.78 |
| May 9, 1988 | 2.78 |
| May 6, 1988 | 2.81 |
| May 5, 1988 | 2.84 |
| May 4, 1988 | 2.91 |
| May 3, 1988 | 2.94 |
| May 2, 1988 | 2.88 |
| Apr 29, 1988 | 2.84 |
| Apr 28, 1988 | 2.88 |
| Apr 27, 1988 | 2.81 |
| Apr 26, 1988 | 2.81 |
| Apr 25, 1988 | 2.84 |
| Apr 22, 1988 | 2.78 |
| Apr 21, 1988 | 2.81 |
| Apr 20, 1988 | 2.75 |
| Apr 19, 1988 | 2.59 |
| Apr 18, 1988 | 2.59 |
| Apr 15, 1988 | 2.53 |
| Apr 14, 1988 | 2.53 |
| Apr 13, 1988 | 2.53 |
| Apr 12, 1988 | 2.53 |
| Apr 11, 1988 | 2.47 |
| Apr 8, 1988 | 2.47 |
| Apr 7, 1988 | 2.47 |
| Apr 6, 1988 | 2.41 |
| Apr 5, 1988 | 2.41 |
| Apr 4, 1988 | 2.38 |
| Mar 31, 1988 | 2.44 |
| Mar 30, 1988 | 2.41 |
| Mar 29, 1988 | 2.50 |
| Mar 28, 1988 | 2.50 |
| Mar 25, 1988 | 2.50 |
| Mar 24, 1988 | 2.56 |
| Mar 23, 1988 | 2.63 |
| Mar 22, 1988 | 2.53 |
| Mar 21, 1988 | 2.56 |
| Mar 18, 1988 | 2.53 |
| Mar 17, 1988 | 2.47 |
| Mar 16, 1988 | 2.47 |
| Mar 15, 1988 | 2.44 |
| Mar 14, 1988 | 2.44 |
| Mar 11, 1988 | 2.44 |
| Mar 10, 1988 | 2.53 |
| Mar 9, 1988 | 2.59 |
| Mar 8, 1988 | 2.44 |
| Mar 7, 1988 | 2.34 |
| Mar 4, 1988 | 2.28 |
| Mar 3, 1988 | 2.28 |
| Mar 2, 1988 | 2.25 |
| Mar 1, 1988 | 2.22 |
| Feb 29, 1988 | 2.16 |
| Feb 26, 1988 | 2.16 |
| Feb 25, 1988 | 2.19 |
| Feb 24, 1988 | 2.16 |
| Feb 23, 1988 | 2.16 |
| Feb 22, 1988 | 2.09 |
| Feb 19, 1988 | 2.06 |
| Feb 18, 1988 | 2.09 |
| Feb 17, 1988 | 2.13 |
| Feb 16, 1988 | 2.13 |
| Feb 12, 1988 | 2.09 |
| Feb 11, 1988 | 2.09 |
| Feb 10, 1988 | 2.09 |
| Feb 9, 1988 | 2.06 |
| Feb 8, 1988 | 2.09 |
| Feb 5, 1988 | 2.13 |
| Feb 4, 1988 | 2.06 |
| Feb 3, 1988 | 2.06 |
| Feb 2, 1988 | 2.06 |
| Feb 1, 1988 | 2.06 |
| Jan 29, 1988 | 2.09 |
| Jan 28, 1988 | 2.06 |
| Jan 27, 1988 | 2.03 |
| Jan 26, 1988 | 2.09 |
| Jan 25, 1988 | 2.06 |
| Jan 22, 1988 | 2.13 |
| Jan 21, 1988 | 2.09 |
| Jan 20, 1988 | 2.13 |
| Jan 19, 1988 | 2.16 |
| Jan 18, 1988 | 2.19 |
| Jan 15, 1988 | 2.22 |
| Jan 14, 1988 | 2.19 |
| Jan 13, 1988 | 2.09 |
| Jan 12, 1988 | 2.09 |
| Jan 11, 1988 | 2.00 |
| Jan 8, 1988 | 2.03 |
| Jan 7, 1988 | 2.13 |
| Jan 6, 1988 | 2.09 |
| Jan 5, 1988 | 2.09 |
| Jan 4, 1988 | 2.13 |
| Dec 31, 1987 | 2.00 |
| Dec 30, 1987 | 2.06 |
| Dec 29, 1987 | 1.94 |
| Dec 28, 1987 | 2.00 |
| Dec 24, 1987 | 2.09 |
| Dec 23, 1987 | 2.09 |
| Dec 22, 1987 | 2.13 |
| Dec 21, 1987 | 2.28 |
| Dec 18, 1987 | 2.34 |
| Dec 17, 1987 | 2.19 |
| Dec 16, 1987 | 2.09 |
| Dec 15, 1987 | 2.06 |
| Dec 14, 1987 | 2.03 |
| Dec 11, 1987 | 2.03 |
| Dec 10, 1987 | 1.97 |
| Dec 9, 1987 | 2.13 |
| Dec 8, 1987 | 1.97 |
| Dec 7, 1987 | 1.88 |
| Dec 4, 1987 | 1.84 |
| Dec 3, 1987 | 1.84 |
| Dec 2, 1987 | 1.91 |
| Dec 1, 1987 | 1.88 |
| Nov 30, 1987 | 1.84 |
| Nov 27, 1987 | 1.94 |
| Nov 25, 1987 | 1.94 |
| Nov 24, 1987 | 1.97 |
| Nov 23, 1987 | 1.91 |
| Nov 20, 1987 | 1.88 |
| Nov 19, 1987 | 1.91 |
| Nov 18, 1987 | 1.91 |
| Nov 17, 1987 | 1.88 |
| Nov 16, 1987 | 1.84 |
| Nov 13, 1987 | 1.81 |
| Nov 12, 1987 | 1.81 |
| Nov 11, 1987 | 1.75 |
| Nov 10, 1987 | 1.81 |
| Nov 9, 1987 | 1.91 |
| Nov 6, 1987 | 2.00 |
| Nov 5, 1987 | 2.16 |
| Nov 4, 1987 | 2.19 |
| Nov 3, 1987 | 2.22 |
| Nov 2, 1987 | 2.28 |
| Oct 30, 1987 | 2.25 |
| Oct 29, 1987 | 2.16 |
| Oct 28, 1987 | 2.06 |
| Oct 27, 1987 | 2.25 |
| Oct 26, 1987 | 2.19 |
| Oct 23, 1987 | 2.47 |
| Oct 22, 1987 | 2.63 |
| Oct 21, 1987 | 2.78 |
| Oct 20, 1987 | 2.59 |
| Oct 19, 1987 | 2.72 |
| Oct 16, 1987 | 3.25 |
| Oct 15, 1987 | 3.38 |
| Oct 14, 1987 | 3.38 |
| Oct 13, 1987 | 3.50 |
| Oct 12, 1987 | 3.56 |
| Oct 9, 1987 | 3.56 |
| Oct 8, 1987 | 3.59 |
| Oct 7, 1987 | 3.63 |
| Oct 6, 1987 | 3.69 |
| Oct 5, 1987 | 4.22 |
| Oct 2, 1987 | 4.19 |
| Oct 1, 1987 | 4.28 |
| Sep 30, 1987 | 4.28 |
| Sep 29, 1987 | 4.25 |
| Sep 28, 1987 | 4.28 |
| Sep 25, 1987 | 4.25 |
| Sep 24, 1987 | 4.31 |
| Sep 23, 1987 | 4.34 |
| Sep 22, 1987 | 4.38 |
| Sep 21, 1987 | 4.34 |
| Sep 18, 1987 | 4.34 |
| Sep 17, 1987 | 4.31 |
| Sep 16, 1987 | 4.28 |
| Sep 15, 1987 | 4.28 |
| Sep 14, 1987 | 4.25 |
| Sep 11, 1987 | 4.25 |
| Sep 10, 1987 | 4.25 |
| Sep 9, 1987 | 4.22 |
| Sep 8, 1987 | 4.09 |
| Sep 4, 1987 | 4.06 |
| Sep 3, 1987 | 4.06 |
| Sep 2, 1987 | 4.09 |
| Sep 1, 1987 | 4.19 |
| Aug 31, 1987 | 4.25 |
| Aug 28, 1987 | 4.25 |
| Aug 27, 1987 | 4.34 |
| Aug 26, 1987 | 4.38 |
| Aug 25, 1987 | 4.38 |
| Aug 24, 1987 | 4.38 |
| Aug 21, 1987 | 4.44 |
| Aug 20, 1987 | 4.47 |
| Aug 19, 1987 | 4.47 |
| Aug 18, 1987 | 4.44 |
| Aug 17, 1987 | 4.47 |
| Aug 14, 1987 | 4.44 |
| Aug 13, 1987 | 4.44 |
| Aug 12, 1987 | 4.41 |
| Aug 11, 1987 | 4.50 |
| Aug 10, 1987 | 4.53 |
| Aug 7, 1987 | 4.56 |
| Aug 6, 1987 | 4.47 |
| Aug 5, 1987 | 4.38 |
| Aug 4, 1987 | 4.31 |
| Aug 3, 1987 | 4.31 |
| Jul 31, 1987 | 4.31 |
| Jul 30, 1987 | 4.34 |
| Jul 29, 1987 | 4.38 |
| Jul 28, 1987 | 4.44 |
| Jul 27, 1987 | 4.31 |
| Jul 24, 1987 | 4.47 |
| Jul 23, 1987 | 4.44 |
| Jul 22, 1987 | 4.47 |
| Jul 21, 1987 | 4.50 |
| Jul 20, 1987 | 4.53 |
| Jul 17, 1987 | 4.56 |
| Jul 16, 1987 | 4.72 |
| Jul 15, 1987 | 4.81 |
| Jul 14, 1987 | 4.81 |
| Jul 13, 1987 | 4.84 |
| Jul 10, 1987 | 4.88 |
| Jul 9, 1987 | 4.94 |
| Jul 8, 1987 | 4.88 |
| Jul 7, 1987 | 4.84 |
| Jul 6, 1987 | 4.81 |
| Jul 2, 1987 | 4.72 |
| Jul 1, 1987 | 4.66 |
| Jun 30, 1987 | 4.66 |
| Jun 29, 1987 | 4.66 |
| Jun 26, 1987 | 4.59 |
| Jun 25, 1987 | 4.59 |
| Jun 24, 1987 | 4.66 |
| Jun 23, 1987 | 4.66 |
| Jun 22, 1987 | 4.69 |
| Jun 19, 1987 | 4.63 |
| Jun 18, 1987 | 4.53 |
| Jun 17, 1987 | 4.47 |
| Jun 16, 1987 | 4.47 |
| Jun 15, 1987 | 4.56 |
| Jun 12, 1987 | 4.63 |
| Jun 11, 1987 | 4.56 |
| Jun 10, 1987 | 4.94 |
| Jun 9, 1987 | 4.97 |
| Jun 8, 1987 | 5.00 |
| Jun 5, 1987 | 5.06 |
| Jun 4, 1987 | 5.09 |
| Jun 3, 1987 | 5.00 |
| Jun 2, 1987 | 5.03 |
| Jun 1, 1987 | 5.03 |
| May 29, 1987 | 5.06 |
| May 28, 1987 | 5.09 |
| May 27, 1987 | 5.16 |
| May 26, 1987 | 5.16 |
| May 22, 1987 | 5.13 |
| May 21, 1987 | 5.22 |
| May 20, 1987 | 5.25 |
| May 19, 1987 | 5.41 |
| May 18, 1987 | 5.34 |
| May 15, 1987 | 5.34 |
| May 14, 1987 | 5.41 |
| May 13, 1987 | 5.44 |
| May 12, 1987 | 5.44 |
| May 11, 1987 | 5.50 |
| May 8, 1987 | 5.53 |
| May 7, 1987 | 5.53 |
| May 6, 1987 | 5.56 |
| May 5, 1987 | 5.69 |
| May 4, 1987 | 5.53 |
| May 1, 1987 | 5.47 |
| Apr 30, 1987 | 5.53 |
| Apr 29, 1987 | 5.47 |
| Apr 28, 1987 | 5.31 |
| Apr 27, 1987 | 5.34 |
| Apr 24, 1987 | 5.47 |
| Apr 23, 1987 | 5.50 |
| Apr 22, 1987 | 5.66 |
| Apr 21, 1987 | 5.66 |
| Apr 20, 1987 | 5.66 |
| Apr 16, 1987 | 5.75 |
| Apr 15, 1987 | 5.84 |
| Apr 14, 1987 | 5.78 |
| Apr 13, 1987 | 5.91 |
| Apr 10, 1987 | 5.97 |
| Apr 9, 1987 | 6.00 |
| Apr 8, 1987 | 6.09 |
| Apr 7, 1987 | 6.22 |
| Apr 6, 1987 | 6.13 |
| Apr 3, 1987 | 6.03 |
| Apr 2, 1987 | 6.03 |
| Apr 1, 1987 | 5.91 |
| Mar 31, 1987 | 6.03 |
| Mar 30, 1987 | 6.00 |
| Mar 27, 1987 | 6.22 |
| Mar 26, 1987 | 6.03 |
| Mar 25, 1987 | 5.84 |
| Mar 24, 1987 | 5.84 |
| Mar 23, 1987 | 5.88 |
| Mar 20, 1987 | 5.81 |
| Mar 19, 1987 | 5.59 |
| Mar 18, 1987 | 5.63 |
| Mar 17, 1987 | 5.47 |
| Mar 16, 1987 | 5.38 |
| Mar 13, 1987 | 5.47 |
| Mar 12, 1987 | 5.31 |
| Mar 11, 1987 | 5.25 |
| Mar 10, 1987 | 5.25 |
| Mar 9, 1987 | 5.28 |
| Mar 6, 1987 | 5.25 |
| Mar 5, 1987 | 5.34 |
| Mar 4, 1987 | 5.38 |
| Mar 3, 1987 | 5.34 |
| Mar 2, 1987 | 5.44 |
| Feb 27, 1987 | 5.50 |
| Feb 26, 1987 | 5.41 |
| Feb 25, 1987 | 5.53 |
| Feb 24, 1987 | 5.59 |
| Feb 23, 1987 | 5.59 |
| Feb 20, 1987 | 5.72 |
| Feb 19, 1987 | 5.66 |
| Feb 18, 1987 | 5.75 |
| Feb 17, 1987 | 5.78 |
| Feb 13, 1987 | 5.72 |
| Feb 12, 1987 | 5.63 |
| Feb 11, 1987 | 5.56 |
| Feb 10, 1987 | 5.50 |
| Feb 9, 1987 | 5.78 |
| Feb 6, 1987 | 5.75 |
| Feb 5, 1987 | 5.63 |
| Feb 4, 1987 | 5.56 |
| Feb 3, 1987 | 5.31 |
| Feb 2, 1987 | 5.25 |
| Jan 30, 1987 | 5.06 |
| Jan 29, 1987 | 5.06 |
| Jan 28, 1987 | 5.00 |
| Jan 27, 1987 | 5.09 |
| Jan 26, 1987 | 4.97 |
| Jan 23, 1987 | 5.06 |
| Jan 22, 1987 | 5.03 |
| Jan 21, 1987 | 4.94 |
| Jan 20, 1987 | 4.88 |
| Jan 19, 1987 | 4.91 |
| Jan 16, 1987 | 4.81 |
| Jan 15, 1987 | 4.72 |
| Jan 14, 1987 | 4.50 |
| Jan 13, 1987 | 4.44 |
| Jan 12, 1987 | 4.41 |
| Jan 9, 1987 | 4.41 |
| Jan 8, 1987 | 4.53 |
| Jan 7, 1987 | 4.34 |
| Jan 6, 1987 | 4.22 |
| Jan 5, 1987 | 4.22 |
| Jan 2, 1987 | 4.19 |
| Dec 31, 1986 | 4.19 |
| Dec 30, 1986 | 4.13 |
| Dec 29, 1986 | 4.19 |
| Dec 26, 1986 | 4.13 |
| Dec 24, 1986 | 4.16 |
| Dec 23, 1986 | 4.16 |
| Dec 22, 1986 | 4.22 |
| Dec 19, 1986 | 4.22 |
| Dec 18, 1986 | 4.16 |
| Dec 17, 1986 | 4.28 |
| Dec 16, 1986 | 4.38 |
| Dec 15, 1986 | 4.34 |
| Dec 12, 1986 | 4.44 |
| Dec 11, 1986 | 4.53 |
| Dec 10, 1986 | 4.53 |
| Dec 9, 1986 | 4.47 |
| Dec 8, 1986 | 4.50 |
| Dec 5, 1986 | 4.50 |
| Dec 4, 1986 | 4.50 |
| Dec 3, 1986 | 4.47 |
| Dec 2, 1986 | 4.47 |
| Dec 1, 1986 | 4.44 |
| Nov 28, 1986 | 4.47 |
| Nov 26, 1986 | 4.53 |
| Nov 25, 1986 | 4.47 |
| Nov 24, 1986 | 4.50 |
| Nov 21, 1986 | 4.44 |
| Nov 20, 1986 | 4.31 |
| Nov 19, 1986 | 4.25 |
| Nov 18, 1986 | 4.25 |
| Nov 17, 1986 | 4.25 |
| Nov 14, 1986 | 4.28 |
| Nov 13, 1986 | 4.38 |
| Nov 12, 1986 | 4.44 |
| Nov 11, 1986 | 4.66 |
| Nov 10, 1986 | 4.72 |
| Nov 7, 1986 | 4.75 |
| Nov 6, 1986 | 4.75 |
| Nov 5, 1986 | 4.69 |
| Nov 4, 1986 | 4.75 |
| Nov 3, 1986 | 4.81 |
| Oct 31, 1986 | 4.88 |
| Oct 30, 1986 | 4.88 |
| Oct 29, 1986 | 4.84 |
| Oct 28, 1986 | 4.91 |
| Oct 27, 1986 | 4.97 |
| Oct 24, 1986 | 5.06 |
| Oct 23, 1986 | 5.09 |
| Oct 22, 1986 | 5.06 |
| Oct 21, 1986 | 5.03 |
| Oct 20, 1986 | 5.00 |
| Oct 17, 1986 | 5.00 |
| Oct 16, 1986 | 4.94 |
| Oct 15, 1986 | 4.88 |
| Oct 14, 1986 | 4.75 |
| Oct 13, 1986 | 4.75 |
| Oct 10, 1986 | 4.78 |
| Oct 9, 1986 | 4.81 |
| Oct 8, 1986 | 4.78 |
| Oct 7, 1986 | 4.78 |
| Oct 6, 1986 | 4.75 |
| Oct 3, 1986 | 4.56 |
| Oct 2, 1986 | 4.53 |
| Oct 1, 1986 | 4.75 |
| Sep 30, 1986 | 5.16 |
| Sep 29, 1986 | 5.19 |
| Sep 26, 1986 | 5.28 |
| Sep 25, 1986 | 5.31 |
| Sep 24, 1986 | 5.38 |
| Sep 23, 1986 | 5.34 |
| Sep 22, 1986 | 5.31 |
| Sep 19, 1986 | 5.34 |
| Sep 18, 1986 | 5.31 |
| Sep 17, 1986 | 5.31 |
| Sep 16, 1986 | 5.44 |
| Sep 15, 1986 | 5.50 |
| Sep 12, 1986 | 5.47 |
| Sep 11, 1986 | 5.50 |
| Sep 10, 1986 | 5.72 |
| Sep 9, 1986 | 5.69 |
| Sep 8, 1986 | 5.84 |
| Sep 5, 1986 | 6.16 |
| Sep 4, 1986 | 6.28 |
| Sep 3, 1986 | 6.25 |
| Sep 2, 1986 | 6.38 |
| Aug 29, 1986 | 6.41 |
| Aug 28, 1986 | 6.41 |
| Aug 27, 1986 | 6.38 |
| Aug 26, 1986 | 6.41 |
| Aug 25, 1986 | 6.44 |
| Aug 22, 1986 | 6.47 |
| Aug 21, 1986 | 6.47 |
| Aug 20, 1986 | 6.41 |
| Aug 19, 1986 | 6.44 |
| Aug 18, 1986 | 6.41 |
| Aug 15, 1986 | 6.47 |
| Aug 14, 1986 | 6.44 |
| Aug 13, 1986 | 6.47 |
| Aug 12, 1986 | 6.50 |
| Aug 11, 1986 | 6.47 |
| Aug 8, 1986 | 6.34 |
| Aug 7, 1986 | 6.28 |
| Aug 6, 1986 | 6.19 |
| Aug 5, 1986 | 6.19 |
| Aug 4, 1986 | 6.19 |
| Aug 1, 1986 | 6.16 |
| Jul 31, 1986 | 6.22 |
| Jul 30, 1986 | 6.19 |
| Jul 29, 1986 | 6.09 |
| Jul 28, 1986 | 6.28 |
| Jul 25, 1986 | 6.38 |
| Jul 24, 1986 | 6.38 |
| Jul 23, 1986 | 6.50 |
| Jul 22, 1986 | 6.53 |
| Jul 21, 1986 | 6.34 |
| Jul 18, 1986 | 6.09 |
| Jul 17, 1986 | 5.81 |
| Jul 16, 1986 | 5.78 |
| Jul 15, 1986 | 5.81 |
| Jul 14, 1986 | 5.88 |
| Jul 11, 1986 | 6.06 |
| Jul 10, 1986 | 6.06 |
| Jul 9, 1986 | 6.09 |
| Jul 8, 1986 | 6.00 |
| Jul 7, 1986 | 6.41 |
| Jul 3, 1986 | 6.53 |
| Jul 2, 1986 | 6.31 |
| Jul 1, 1986 | 6.25 |
| Jun 30, 1986 | 6.06 |
| Jun 27, 1986 | 6.13 |
| Jun 26, 1986 | 6.13 |
| Jun 25, 1986 | 6.16 |
| Jun 24, 1986 | 6.13 |
| Jun 23, 1986 | 6.13 |
| Jun 20, 1986 | 6.09 |
| Jun 19, 1986 | 6.16 |
| Jun 18, 1986 | 6.13 |
| Jun 17, 1986 | 6.00 |
| Jun 16, 1986 | 5.94 |
| Jun 13, 1986 | 6.03 |
| Jun 12, 1986 | 5.97 |
| Jun 11, 1986 | 6.00 |
| Jun 10, 1986 | 5.94 |
| Jun 9, 1986 | 5.97 |
| Jun 6, 1986 | 6.06 |
| Jun 5, 1986 | 6.13 |
| Jun 4, 1986 | 6.16 |
| Jun 3, 1986 | 6.03 |
| Jun 2, 1986 | 5.97 |
| May 30, 1986 | 6.00 |
| May 29, 1986 | 5.94 |
| May 28, 1986 | 5.75 |
| May 27, 1986 | 5.63 |
| May 23, 1986 | 5.47 |
| May 22, 1986 | 5.47 |
| May 21, 1986 | 5.44 |
| May 20, 1986 | 5.44 |
| May 19, 1986 | 5.47 |
| May 16, 1986 | 5.50 |
| May 15, 1986 | 5.59 |
| May 14, 1986 | 5.63 |
| May 13, 1986 | 5.63 |
| May 12, 1986 | 5.69 |
| May 9, 1986 | 5.66 |
| May 8, 1986 | 5.56 |
| May 7, 1986 | 5.44 |
| May 6, 1986 | 5.38 |
| May 5, 1986 | 5.38 |
| May 2, 1986 | 5.44 |
| May 1, 1986 | 5.44 |
| Apr 30, 1986 | 5.81 |
| Apr 29, 1986 | 6.00 |
| Apr 28, 1986 | 6.19 |
| Apr 25, 1986 | 6.16 |
| Apr 24, 1986 | 5.94 |
| Apr 23, 1986 | 5.69 |
| Apr 22, 1986 | 5.69 |
| Apr 21, 1986 | 5.66 |
| Apr 18, 1986 | 5.50 |
| Apr 17, 1986 | 5.44 |
| Apr 16, 1986 | 5.41 |
| Apr 15, 1986 | 5.44 |
| Apr 14, 1986 | 5.47 |
| Apr 11, 1986 | 5.50 |
| Apr 10, 1986 | 5.50 |
| Apr 9, 1986 | 5.50 |
| Apr 8, 1986 | 5.53 |
| Apr 7, 1986 | 5.50 |
| Apr 4, 1986 | 5.56 |
| Apr 3, 1986 | 5.44 |
| Apr 2, 1986 | 5.25 |
| Apr 1, 1986 | 5.25 |
| Mar 31, 1986 | 5.25 |
| Mar 27, 1986 | 5.22 |
| Mar 26, 1986 | 5.25 |
| Mar 25, 1986 | 5.31 |
| Mar 24, 1986 | 5.50 |
| Mar 21, 1986 | 5.53 |
| Mar 20, 1986 | 5.56 |
| Mar 19, 1986 | 5.59 |
| Mar 18, 1986 | 5.44 |
| Mar 17, 1986 | 5.28 |
| Mar 14, 1986 | 5.25 |
| Mar 13, 1986 | 5.19 |
| Mar 12, 1986 | 5.25 |
| Mar 11, 1986 | 5.16 |
| Mar 10, 1986 | 5.00 |
| Mar 7, 1986 | 4.88 |
| Mar 6, 1986 | 4.84 |
| Mar 5, 1986 | 4.81 |
| Mar 4, 1986 | 4.69 |
| Mar 3, 1986 | 4.94 |
| Feb 28, 1986 | 4.84 |
| Feb 27, 1986 | 4.63 |
| Feb 26, 1986 | 4.63 |
| Feb 25, 1986 | 4.41 |
| Feb 24, 1986 | 4.31 |
| Feb 21, 1986 | 4.28 |
| Feb 20, 1986 | 4.22 |
| Feb 19, 1986 | 4.31 |
| Feb 18, 1986 | 4.09 |
| Feb 14, 1986 | 3.75 |
| Feb 13, 1986 | 3.72 |
| Feb 12, 1986 | 3.72 |
| Feb 11, 1986 | 3.66 |
| Feb 10, 1986 | 3.69 |
| Feb 7, 1986 | 3.69 |
| Feb 6, 1986 | 3.69 |
| Feb 5, 1986 | 3.63 |
| Feb 4, 1986 | 3.63 |
| Feb 3, 1986 | 3.56 |
| Jan 31, 1986 | 3.59 |
| Jan 30, 1986 | 3.69 |
| Jan 29, 1986 | 3.69 |
| Jan 28, 1986 | 3.66 |
| Jan 27, 1986 | 3.63 |
| Jan 24, 1986 | 3.63 |
| Jan 23, 1986 | 3.59 |
| Jan 22, 1986 | 3.56 |
| Jan 21, 1986 | 3.63 |
| Jan 20, 1986 | 3.63 |
| Jan 17, 1986 | 3.72 |
| Jan 16, 1986 | 3.69 |
| Jan 15, 1986 | 3.63 |
| Jan 14, 1986 | 3.59 |
| Jan 13, 1986 | 3.56 |
| Jan 10, 1986 | 3.59 |
| Jan 9, 1986 | 3.59 |
| Jan 8, 1986 | 3.63 |
| Jan 7, 1986 | 3.72 |
| Jan 6, 1986 | 3.69 |
| Jan 3, 1986 | 3.75 |
| Jan 2, 1986 | 3.75 |
| Dec 31, 1985 | 3.78 |
| Dec 30, 1985 | 3.72 |
| Dec 27, 1985 | 3.81 |
| Dec 26, 1985 | 3.75 |
| Dec 24, 1985 | 3.81 |
| Dec 23, 1985 | 3.78 |
| Dec 20, 1985 | 3.78 |
| Dec 19, 1985 | 3.81 |
| Dec 18, 1985 | 3.84 |
| Dec 17, 1985 | 3.81 |