SelectQuote (SLQT) Market Cap to FCF (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-26.14 |
| May 21, 2026 |
-27.84 |
| May 20, 2026 |
-27.45 |
| May 19, 2026 |
-26.53 |
| May 18, 2026 |
-27.58 |
| May 15, 2026 |
-30.32 |
| May 14, 2026 |
-30.32 |
| May 13, 2026 |
-29.28 |
| May 12, 2026 |
-26.40 |
| May 11, 2026 |
-27.18 |
| May 8, 2026 |
-29.28 |
| May 7, 2026 |
-29.80 |
| May 6, 2026 |
-31.37 |
| May 5, 2026 |
-32.41 |
| May 4, 2026 |
-21.26 |
| May 1, 2026 |
-23.07 |
| Apr 30, 2026 |
-24.04 |
| Apr 29, 2026 |
-24.14 |
| Apr 28, 2026 |
-25.61 |
| Apr 27, 2026 |
-23.99 |
| Apr 24, 2026 |
-23.78 |
| Apr 23, 2026 |
-21.89 |
| Apr 22, 2026 |
-21.62 |
| Apr 21, 2026 |
-20.01 |
| Apr 20, 2026 |
-19.65 |
| Apr 17, 2026 |
-20.33 |
| Apr 16, 2026 |
-19.43 |
| Apr 15, 2026 |
-19.76 |
| Apr 14, 2026 |
-19.19 |
| Apr 13, 2026 |
-18.08 |
| Apr 10, 2026 |
-17.14 |
| Apr 9, 2026 |
-18.04 |
| Apr 8, 2026 |
-17.06 |
| Apr 7, 2026 |
-16.25 |
| Apr 6, 2026 |
-15.87 |
| Apr 2, 2026 |
-15.81 |
| Apr 1, 2026 |
-15.50 |
| Mar 31, 2026 |
-16.45 |
| Mar 30, 2026 |
13.73 |
| Mar 27, 2026 |
13.29 |
| Mar 26, 2026 |
13.68 |
| Mar 25, 2026 |
14.10 |
| Mar 24, 2026 |
14.27 |
| Mar 23, 2026 |
14.92 |
| Mar 20, 2026 |
13.34 |
| Mar 19, 2026 |
13.87 |
| Mar 18, 2026 |
13.65 |
| Mar 17, 2026 |
14.32 |
| Mar 16, 2026 |
15.00 |
| Mar 13, 2026 |
14.55 |
| Mar 12, 2026 |
14.59 |
| Mar 11, 2026 |
14.86 |
| Mar 10, 2026 |
15.89 |
| Mar 9, 2026 |
16.95 |
| Mar 6, 2026 |
16.90 |
| Mar 5, 2026 |
17.86 |
| Mar 4, 2026 |
17.76 |
| Mar 3, 2026 |
17.59 |
| Mar 2, 2026 |
19.31 |
| Feb 27, 2026 |
19.25 |
| Feb 26, 2026 |
20.77 |
| Feb 25, 2026 |
20.74 |
| Feb 24, 2026 |
19.74 |
| Feb 23, 2026 |
19.29 |
| Feb 20, 2026 |
19.92 |
| Feb 19, 2026 |
18.56 |
| Feb 18, 2026 |
18.69 |
| Feb 17, 2026 |
18.71 |
| Feb 13, 2026 |
20.02 |
| Feb 12, 2026 |
18.86 |
| Feb 11, 2026 |
19.69 |
| Feb 10, 2026 |
20.30 |
| Feb 9, 2026 |
21.71 |
| Feb 6, 2026 |
24.62 |
| Feb 5, 2026 |
23.05 |
| Feb 4, 2026 |
32.45 |
| Feb 3, 2026 |
32.00 |
| Feb 2, 2026 |
31.55 |
| Jan 30, 2026 |
31.78 |
| Jan 29, 2026 |
32.22 |
| Jan 28, 2026 |
33.34 |
| Jan 27, 2026 |
34.01 |
| Jan 26, 2026 |
35.36 |
| Jan 23, 2026 |
36.70 |
| Jan 22, 2026 |
37.60 |
| Jan 21, 2026 |
36.03 |
| Jan 20, 2026 |
34.69 |
| Jan 16, 2026 |
36.03 |
| Jan 15, 2026 |
37.37 |
| Jan 14, 2026 |
34.46 |
| Jan 13, 2026 |
34.24 |
| Jan 12, 2026 |
38.49 |
| Jan 9, 2026 |
31.33 |
| Jan 8, 2026 |
31.55 |
| Jan 7, 2026 |
30.21 |
| Jan 6, 2026 |
31.55 |
| Jan 5, 2026 |
31.55 |
| Jan 2, 2026 |
30.66 |
| Dec 31, 2025 |
31.55 |
| Dec 30, 2025 |
-13.25 |
| Dec 29, 2025 |
-12.97 |
| Dec 26, 2025 |
-13.06 |
| Dec 24, 2025 |
-12.97 |
| Dec 23, 2025 |
-12.97 |
| Dec 22, 2025 |
-13.16 |
| Dec 19, 2025 |
-12.68 |
| Dec 18, 2025 |
-13.25 |
| Dec 17, 2025 |
-13.06 |
| Dec 16, 2025 |
-13.35 |
| Dec 15, 2025 |
-13.25 |
| Dec 12, 2025 |
-14.11 |
| Dec 11, 2025 |
-14.40 |
| Dec 10, 2025 |
-13.25 |
| Dec 9, 2025 |
-13.06 |
| Dec 8, 2025 |
-12.87 |
| Dec 5, 2025 |
-13.25 |
| Dec 4, 2025 |
-13.83 |
| Dec 3, 2025 |
-14.02 |
| Dec 2, 2025 |
-13.35 |
| Dec 1, 2025 |
-13.35 |
| Nov 28, 2025 |
-13.83 |
| Nov 26, 2025 |
-14.11 |
| Nov 25, 2025 |
-13.83 |
| Nov 24, 2025 |
-13.35 |
| Nov 21, 2025 |
-13.54 |
| Nov 20, 2025 |
-12.78 |
| Nov 19, 2025 |
-13.25 |
| Nov 18, 2025 |
-14.02 |
| Nov 17, 2025 |
-13.92 |
| Nov 14, 2025 |
-14.21 |
| Nov 13, 2025 |
-14.88 |
| Nov 12, 2025 |
-15.45 |
| Nov 11, 2025 |
-15.26 |
| Nov 10, 2025 |
-15.16 |
| Nov 7, 2025 |
-16.50 |
| Nov 6, 2025 |
-16.02 |
| Nov 5, 2025 |
-20.31 |
| Nov 4, 2025 |
-19.45 |
| Nov 3, 2025 |
-19.64 |
| Oct 31, 2025 |
-19.83 |
| Oct 30, 2025 |
-19.64 |
| Oct 29, 2025 |
-20.12 |
| Oct 28, 2025 |
-20.22 |
| Oct 27, 2025 |
-19.83 |
| Oct 24, 2025 |
-19.64 |
| Oct 23, 2025 |
-19.07 |
| Oct 22, 2025 |
-18.69 |
| Oct 21, 2025 |
-18.88 |
| Oct 20, 2025 |
-18.88 |
| Oct 17, 2025 |
-17.55 |
| Oct 16, 2025 |
-18.31 |
| Oct 15, 2025 |
-19.26 |
| Oct 14, 2025 |
-18.31 |
| Oct 13, 2025 |
-18.12 |
| Oct 10, 2025 |
-17.83 |
| Oct 9, 2025 |
-18.40 |
| Oct 8, 2025 |
-18.79 |
| Oct 7, 2025 |
-18.69 |
| Oct 6, 2025 |
-19.74 |
| Oct 3, 2025 |
-20.03 |
| Oct 2, 2025 |
-19.74 |
| Oct 1, 2025 |
-18.69 |
| Sep 30, 2025 |
-18.69 |
| Sep 29, 2025 |
-25.55 |
| Sep 26, 2025 |
-25.81 |
| Sep 25, 2025 |
-25.42 |
| Sep 24, 2025 |
-26.19 |
| Sep 23, 2025 |
-26.44 |
| Sep 22, 2025 |
-26.06 |
| Sep 19, 2025 |
-26.06 |
| Sep 18, 2025 |
-26.19 |
| Sep 17, 2025 |
-25.93 |
| Sep 16, 2025 |
-25.55 |
| Sep 15, 2025 |
-26.44 |
| Sep 12, 2025 |
-26.57 |
| Sep 11, 2025 |
-26.69 |
| Sep 10, 2025 |
-24.92 |
| Sep 9, 2025 |
-25.81 |
| Sep 8, 2025 |
-25.81 |
| Sep 5, 2025 |
-26.31 |
| Sep 4, 2025 |
-26.95 |
| Sep 3, 2025 |
-26.95 |
| Sep 2, 2025 |
-27.46 |
| Aug 29, 2025 |
-28.73 |
| Aug 28, 2025 |
-28.73 |
| Aug 27, 2025 |
-30.64 |
| Aug 26, 2025 |
-31.91 |
| Aug 25, 2025 |
-32.03 |
| Aug 22, 2025 |
-34.19 |
| Aug 21, 2025 |
-32.92 |
| Aug 20, 2025 |
-23.26 |
| Aug 19, 2025 |
-23.90 |
| Aug 18, 2025 |
-25.42 |
| Aug 15, 2025 |
-24.66 |
| Aug 14, 2025 |
-25.30 |
| Aug 13, 2025 |
-26.44 |
| Aug 12, 2025 |
-25.68 |
| Aug 11, 2025 |
-24.41 |
| Aug 8, 2025 |
-24.66 |
| Aug 7, 2025 |
-23.64 |
| Aug 6, 2025 |
-24.15 |
| Aug 5, 2025 |
-22.12 |
| Aug 4, 2025 |
-22.37 |
| Aug 1, 2025 |
-22.12 |
| Jul 31, 2025 |
-22.37 |
| Jul 30, 2025 |
-23.26 |
| Jul 29, 2025 |
-23.39 |
| Jul 28, 2025 |
-24.66 |
| Jul 25, 2025 |
-25.42 |
| Jul 24, 2025 |
-25.81 |
| Jul 23, 2025 |
-27.84 |
| Jul 22, 2025 |
-26.95 |
| Jul 21, 2025 |
-26.57 |
| Jul 18, 2025 |
-27.08 |
| Jul 17, 2025 |
-27.71 |
| Jul 16, 2025 |
-28.22 |
| Jul 15, 2025 |
-28.35 |
| Jul 14, 2025 |
-29.36 |
| Jul 11, 2025 |
-30.13 |
| Jul 10, 2025 |
-30.76 |
| Jul 9, 2025 |
-32.29 |
| Jul 8, 2025 |
-32.03 |
| Jul 7, 2025 |
-30.25 |
| Jul 3, 2025 |
-30.76 |
| Jul 2, 2025 |
-30.51 |
| Jul 1, 2025 |
-31.78 |
| Jun 30, 2025 |
-30.25 |
| Jun 27, 2025 |
8.73 |
| Jun 26, 2025 |
8.77 |
| Jun 25, 2025 |
8.73 |
| Jun 24, 2025 |
8.89 |
| Jun 23, 2025 |
8.51 |
| Jun 20, 2025 |
8.43 |
| Jun 18, 2025 |
8.54 |
| Jun 17, 2025 |
8.32 |
| Jun 16, 2025 |
8.70 |
| Jun 13, 2025 |
8.20 |
| Jun 12, 2025 |
8.51 |
| Jun 11, 2025 |
8.58 |
| Jun 10, 2025 |
8.35 |
| Jun 9, 2025 |
8.51 |
| Jun 6, 2025 |
8.35 |
| Jun 5, 2025 |
8.16 |
| Jun 4, 2025 |
8.32 |
| Jun 3, 2025 |
8.73 |
| Jun 2, 2025 |
8.16 |
| May 30, 2025 |
8.24 |
| May 29, 2025 |
8.32 |
| May 28, 2025 |
8.32 |
| May 27, 2025 |
8.39 |
| May 23, 2025 |
8.09 |
| May 22, 2025 |
8.47 |
| May 21, 2025 |
8.39 |
| May 20, 2025 |
8.62 |
| May 19, 2025 |
8.58 |
| May 16, 2025 |
8.70 |
| May 15, 2025 |
8.81 |
| May 14, 2025 |
8.85 |
| May 13, 2025 |
9.11 |
| May 12, 2025 |
8.92 |
| May 9, 2025 |
10.14 |
| May 8, 2025 |
10.37 |
| May 7, 2025 |
10.22 |
| May 6, 2025 |
9.42 |
| May 5, 2025 |
9.57 |
| May 2, 2025 |
10.14 |
| May 1, 2025 |
9.72 |
| Apr 30, 2025 |
12.04 |
| Apr 29, 2025 |
12.49 |
| Apr 28, 2025 |
12.84 |
| Apr 25, 2025 |
12.49 |
| Apr 24, 2025 |
12.53 |
| Apr 23, 2025 |
12.19 |
| Apr 22, 2025 |
11.70 |
| Apr 21, 2025 |
11.20 |
| Apr 17, 2025 |
12.30 |
| Apr 16, 2025 |
12.11 |
| Apr 15, 2025 |
11.85 |
| Apr 14, 2025 |
12.00 |
| Apr 11, 2025 |
11.96 |
| Apr 10, 2025 |
12.00 |
| Apr 9, 2025 |
13.18 |
| Apr 8, 2025 |
12.49 |
| Apr 7, 2025 |
11.96 |
| Apr 4, 2025 |
12.15 |
| Apr 3, 2025 |
12.23 |
| Apr 2, 2025 |
13.37 |
| Apr 1, 2025 |
12.99 |
| Mar 31, 2025 |
12.68 |
| Mar 28, 2025 |
32.74 |
| Mar 27, 2025 |
34.18 |
| Mar 26, 2025 |
35.05 |
| Mar 25, 2025 |
36.40 |
| Mar 24, 2025 |
37.07 |
| Mar 21, 2025 |
36.49 |
| Mar 20, 2025 |
36.69 |
| Mar 19, 2025 |
34.76 |
| Mar 18, 2025 |
33.89 |
| Mar 17, 2025 |
34.66 |
| Mar 14, 2025 |
35.05 |
| Mar 13, 2025 |
33.32 |
| Mar 12, 2025 |
34.86 |
| Mar 11, 2025 |
33.22 |
| Mar 10, 2025 |
32.26 |
| Mar 7, 2025 |
33.99 |
| Mar 6, 2025 |
34.66 |
| Mar 5, 2025 |
38.32 |
| Mar 4, 2025 |
38.71 |
| Mar 3, 2025 |
41.12 |
| Feb 28, 2025 |
43.91 |
| Feb 27, 2025 |
44.58 |
| Feb 26, 2025 |
44.20 |
| Feb 25, 2025 |
41.50 |
| Feb 24, 2025 |
41.98 |
| Feb 21, 2025 |
44.00 |
| Feb 20, 2025 |
52.86 |
| Feb 19, 2025 |
56.04 |
| Feb 18, 2025 |
58.26 |
| Feb 14, 2025 |
57.77 |
| Feb 13, 2025 |
56.91 |
| Feb 12, 2025 |
54.21 |
| Feb 11, 2025 |
55.17 |
| Feb 10, 2025 |
42.18 |
| Feb 7, 2025 |
42.18 |
| Feb 6, 2025 |
43.33 |
| Feb 5, 2025 |
43.33 |
| Feb 4, 2025 |
42.08 |
| Feb 3, 2025 |
39.48 |
| Jan 31, 2025 |
41.50 |
| Jan 30, 2025 |
43.14 |
| Jan 29, 2025 |
41.79 |
| Jan 28, 2025 |
42.37 |
| Jan 27, 2025 |
41.31 |
| Jan 24, 2025 |
43.04 |
| Jan 23, 2025 |
42.95 |
| Jan 22, 2025 |
43.14 |
| Jan 21, 2025 |
42.66 |
| Jan 17, 2025 |
40.83 |
| Jan 16, 2025 |
40.06 |
| Jan 15, 2025 |
37.17 |
| Jan 14, 2025 |
35.15 |
| Jan 13, 2025 |
36.98 |
| Jan 10, 2025 |
38.32 |
| Jan 8, 2025 |
39.48 |
| Jan 7, 2025 |
39.86 |
| Jan 6, 2025 |
39.67 |
| Jan 3, 2025 |
39.86 |
| Jan 2, 2025 |
37.26 |
| Dec 31, 2024 |
35.82 |
| Dec 30, 2024 |
31.35 |
| Dec 27, 2024 |
30.12 |
| Dec 26, 2024 |
29.71 |
| Dec 24, 2024 |
27.09 |
| Dec 23, 2024 |
25.54 |
| Dec 20, 2024 |
24.80 |
| Dec 19, 2024 |
24.55 |
| Dec 18, 2024 |
25.54 |
| Dec 17, 2024 |
27.42 |
| Dec 16, 2024 |
22.59 |
| Dec 13, 2024 |
22.75 |
| Dec 12, 2024 |
22.84 |
| Dec 11, 2024 |
23.90 |
| Dec 10, 2024 |
23.00 |
| Dec 9, 2024 |
23.90 |
| Dec 6, 2024 |
24.47 |
| Dec 5, 2024 |
23.74 |
| Dec 4, 2024 |
24.39 |
| Dec 3, 2024 |
23.65 |
| Dec 2, 2024 |
24.64 |
| Nov 29, 2024 |
24.47 |
| Nov 27, 2024 |
23.74 |
| Nov 26, 2024 |
23.08 |
| Nov 25, 2024 |
24.39 |
| Nov 22, 2024 |
23.41 |
| Nov 21, 2024 |
21.36 |
| Nov 20, 2024 |
20.87 |
| Nov 19, 2024 |
20.63 |
| Nov 18, 2024 |
20.22 |
| Nov 15, 2024 |
20.05 |
| Nov 14, 2024 |
20.63 |
| Nov 13, 2024 |
20.87 |
| Nov 12, 2024 |
20.22 |
| Nov 11, 2024 |
20.05 |
| Nov 8, 2024 |
19.48 |
| Nov 7, 2024 |
18.50 |
| Nov 6, 2024 |
19.15 |
| Nov 5, 2024 |
17.84 |
| Nov 4, 2024 |
16.62 |
| Nov 1, 2024 |
16.70 |
| Oct 31, 2024 |
16.37 |
| Oct 30, 2024 |
16.37 |
| Oct 29, 2024 |
16.45 |
| Oct 28, 2024 |
16.62 |
| Oct 25, 2024 |
16.37 |
| Oct 24, 2024 |
15.55 |
| Oct 23, 2024 |
15.06 |
| Oct 22, 2024 |
15.71 |
| Oct 21, 2024 |
16.04 |
| Oct 18, 2024 |
16.29 |
| Oct 17, 2024 |
17.19 |
| Oct 16, 2024 |
18.42 |
| Oct 15, 2024 |
17.68 |
| Oct 14, 2024 |
17.84 |
| Oct 11, 2024 |
18.33 |
| Oct 10, 2024 |
17.43 |
| Oct 9, 2024 |
17.76 |
| Oct 8, 2024 |
17.27 |
| Oct 7, 2024 |
17.11 |
| Oct 4, 2024 |
17.35 |
| Oct 3, 2024 |
16.94 |
| Oct 2, 2024 |
17.02 |
| Oct 1, 2024 |
16.53 |
| Sep 30, 2024 |
17.76 |
| Sep 27, 2024 |
23.90 |
| Sep 26, 2024 |
24.15 |
| Sep 25, 2024 |
24.27 |
| Sep 24, 2024 |
25.64 |
| Sep 23, 2024 |
24.64 |
| Sep 20, 2024 |
24.64 |
| Sep 19, 2024 |
24.89 |
| Sep 18, 2024 |
24.77 |
| Sep 17, 2024 |
25.77 |
| Sep 16, 2024 |
22.78 |
| Sep 13, 2024 |
25.14 |
| Sep 12, 2024 |
44.68 |
| Sep 11, 2024 |
43.69 |
| Sep 10, 2024 |
42.94 |
| Sep 9, 2024 |
40.33 |
| Sep 6, 2024 |
40.70 |
| Sep 5, 2024 |
42.94 |
| Sep 4, 2024 |
45.43 |
| Sep 3, 2024 |
45.80 |
| Aug 30, 2024 |
50.78 |
| Aug 29, 2024 |
51.16 |
| Aug 28, 2024 |
48.79 |
| Aug 27, 2024 |
51.16 |
| Aug 26, 2024 |
51.78 |
| Aug 23, 2024 |
47.17 |
| Aug 22, 2024 |
43.07 |
| Aug 21, 2024 |
42.69 |
| Aug 20, 2024 |
41.70 |
| Aug 19, 2024 |
45.56 |
| Aug 16, 2024 |
43.81 |
| Aug 15, 2024 |
42.69 |
| Aug 14, 2024 |
41.07 |
| Aug 13, 2024 |
38.96 |
| Aug 12, 2024 |
37.22 |
| Aug 9, 2024 |
38.96 |
| Aug 8, 2024 |
38.59 |
| Aug 7, 2024 |
39.08 |
| Aug 6, 2024 |
41.45 |
| Aug 5, 2024 |
41.20 |
| Aug 2, 2024 |
45.68 |
| Aug 1, 2024 |
49.91 |
| Jul 31, 2024 |
50.91 |
| Jul 30, 2024 |
50.66 |
| Jul 29, 2024 |
50.91 |
| Jul 26, 2024 |
51.90 |
| Jul 25, 2024 |
50.91 |
| Jul 24, 2024 |
48.54 |
| Jul 23, 2024 |
53.77 |
| Jul 22, 2024 |
52.28 |
| Jul 19, 2024 |
46.05 |
| Jul 18, 2024 |
44.68 |
| Jul 17, 2024 |
46.43 |
| Jul 16, 2024 |
46.05 |
| Jul 15, 2024 |
44.19 |
| Jul 12, 2024 |
44.68 |
| Jul 11, 2024 |
46.18 |
| Jul 10, 2024 |
40.58 |
| Jul 9, 2024 |
38.59 |
| Jul 8, 2024 |
35.97 |
| Jul 5, 2024 |
36.84 |
| Jul 3, 2024 |
38.59 |
| Jul 2, 2024 |
39.21 |
| Jul 1, 2024 |
38.09 |
| Jun 28, 2024 |
-34.07 |
| Jun 27, 2024 |
-33.83 |
| Jun 26, 2024 |
-33.46 |
| Jun 25, 2024 |
-32.59 |
| Jun 24, 2024 |
-34.20 |
| Jun 21, 2024 |
-34.32 |
| Jun 20, 2024 |
-34.07 |
| Jun 18, 2024 |
-34.32 |
| Jun 17, 2024 |
-34.57 |
| Jun 14, 2024 |
-34.07 |
| Jun 13, 2024 |
-34.20 |
| Jun 12, 2024 |
-35.18 |
| Jun 11, 2024 |
-37.53 |
| Jun 10, 2024 |
-34.94 |
| Jun 7, 2024 |
-34.94 |
| Jun 6, 2024 |
-37.28 |
| Jun 5, 2024 |
-37.65 |
| Jun 4, 2024 |
-38.39 |
| Jun 3, 2024 |
-40.25 |
| May 31, 2024 |
-38.52 |
| May 30, 2024 |
-37.90 |
| May 29, 2024 |
-35.68 |
| May 28, 2024 |
-36.91 |
| May 24, 2024 |
-37.16 |
| May 23, 2024 |
-35.68 |
| May 22, 2024 |
-36.30 |
| May 21, 2024 |
-34.44 |
| May 20, 2024 |
-34.20 |
| May 17, 2024 |
-35.55 |
| May 16, 2024 |
-37.65 |
| May 15, 2024 |
-36.30 |
| May 14, 2024 |
-34.69 |
| May 13, 2024 |
-34.57 |
| May 10, 2024 |
-32.34 |
| May 9, 2024 |
-31.97 |
| May 8, 2024 |
-30.86 |
| May 7, 2024 |
-30.00 |
| May 6, 2024 |
-28.02 |
| May 3, 2024 |
-25.18 |
| May 2, 2024 |
-22.22 |
| May 1, 2024 |
-19.88 |
| Apr 30, 2024 |
-18.64 |
| Apr 29, 2024 |
-20.25 |
| Apr 26, 2024 |
-19.88 |
| Apr 25, 2024 |
-19.14 |
| Apr 24, 2024 |
-19.75 |
| Apr 23, 2024 |
-20.49 |
| Apr 22, 2024 |
-20.62 |
| Apr 19, 2024 |
-21.23 |
| Apr 18, 2024 |
-21.23 |
| Apr 17, 2024 |
-20.62 |
| Apr 16, 2024 |
-20.86 |
| Apr 15, 2024 |
-20.37 |
| Apr 12, 2024 |
-21.11 |
| Apr 11, 2024 |
-22.10 |
| Apr 10, 2024 |
-22.10 |
| Apr 9, 2024 |
-23.70 |
| Apr 8, 2024 |
-24.69 |
| Apr 5, 2024 |
-24.44 |
| Apr 4, 2024 |
-24.32 |
| Apr 3, 2024 |
-23.33 |
| Apr 2, 2024 |
-23.09 |
| Apr 1, 2024 |
-24.69 |
| Mar 28, 2024 |
49.91 |
| Mar 27, 2024 |
47.91 |
| Mar 26, 2024 |
44.17 |
| Mar 25, 2024 |
45.17 |
| Mar 22, 2024 |
42.92 |
| Mar 21, 2024 |
45.92 |
| Mar 20, 2024 |
47.42 |
| Mar 19, 2024 |
43.42 |
| Mar 18, 2024 |
40.43 |
| Mar 15, 2024 |
41.18 |
| Mar 14, 2024 |
41.68 |
| Mar 13, 2024 |
43.42 |
| Mar 12, 2024 |
44.67 |
| Mar 11, 2024 |
44.67 |
| Mar 8, 2024 |
45.42 |
| Mar 7, 2024 |
43.92 |
| Mar 6, 2024 |
46.67 |
| Mar 5, 2024 |
45.42 |
| Mar 4, 2024 |
47.17 |
| Mar 1, 2024 |
50.16 |
| Feb 29, 2024 |
48.41 |
| Feb 28, 2024 |
44.42 |
| Feb 27, 2024 |
43.17 |
| Feb 26, 2024 |
41.43 |
| Feb 23, 2024 |
41.93 |
| Feb 22, 2024 |
39.93 |
| Feb 21, 2024 |
40.68 |
| Feb 20, 2024 |
42.17 |
| Feb 16, 2024 |
43.42 |
| Feb 15, 2024 |
45.42 |
| Feb 14, 2024 |
42.42 |
| Feb 13, 2024 |
37.18 |
| Feb 12, 2024 |
38.93 |
| Feb 9, 2024 |
35.69 |
| Feb 8, 2024 |
29.45 |
| Feb 7, 2024 |
27.95 |
| Feb 6, 2024 |
27.70 |
| Feb 5, 2024 |
26.95 |
| Feb 2, 2024 |
28.20 |
| Feb 1, 2024 |
27.70 |
| Jan 31, 2024 |
27.70 |
| Jan 30, 2024 |
28.95 |
| Jan 29, 2024 |
29.70 |
| Jan 26, 2024 |
29.45 |
| Jan 25, 2024 |
27.95 |
| Jan 24, 2024 |
27.45 |
| Jan 23, 2024 |
28.45 |
| Jan 22, 2024 |
26.70 |
| Jan 19, 2024 |
26.20 |
| Jan 18, 2024 |
25.70 |
| Jan 17, 2024 |
28.95 |
| Jan 16, 2024 |
28.70 |
| Jan 12, 2024 |
30.20 |
| Jan 11, 2024 |
30.70 |
| Jan 10, 2024 |
32.19 |
| Jan 9, 2024 |
31.94 |
| Jan 8, 2024 |
33.44 |
| Jan 5, 2024 |
30.20 |
| Jan 4, 2024 |
31.44 |
| Jan 3, 2024 |
31.94 |
| Jan 2, 2024 |
33.44 |
| Dec 29, 2023 |
65.88 |
| Dec 28, 2023 |
69.25 |
| Dec 27, 2023 |
70.69 |
| Dec 26, 2023 |
73.10 |
| Dec 22, 2023 |
73.10 |
| Dec 21, 2023 |
72.62 |
| Dec 20, 2023 |
71.17 |
| Dec 19, 2023 |
71.17 |
| Dec 18, 2023 |
69.73 |
| Dec 15, 2023 |
67.81 |
| Dec 14, 2023 |
70.69 |
| Dec 13, 2023 |
70.21 |
| Dec 12, 2023 |
65.40 |
| Dec 11, 2023 |
65.88 |
| Dec 8, 2023 |
63.00 |
| Dec 7, 2023 |
61.56 |
| Dec 6, 2023 |
62.04 |
| Dec 5, 2023 |
61.08 |
| Dec 4, 2023 |
64.44 |
| Dec 1, 2023 |
63.96 |
| Nov 30, 2023 |
60.59 |
| Nov 29, 2023 |
61.56 |
| Nov 28, 2023 |
60.11 |
| Nov 27, 2023 |
61.56 |
| Nov 24, 2023 |
61.08 |
| Nov 22, 2023 |
61.56 |
| Nov 21, 2023 |
61.08 |
| Nov 20, 2023 |
61.08 |
| Nov 17, 2023 |
63.00 |
| Nov 16, 2023 |
59.63 |
| Nov 15, 2023 |
63.48 |
| Nov 14, 2023 |
65.88 |
| Nov 13, 2023 |
59.63 |
| Nov 10, 2023 |
60.59 |
| Nov 9, 2023 |
58.67 |
| Nov 8, 2023 |
62.52 |
| Nov 7, 2023 |
62.52 |
| Nov 6, 2023 |
61.08 |
| Nov 3, 2023 |
63.48 |
| Nov 2, 2023 |
69.73 |
| Nov 1, 2023 |
66.37 |
| Oct 31, 2023 |
63.48 |
| Oct 30, 2023 |
62.52 |
| Oct 27, 2023 |
59.63 |
| Oct 26, 2023 |
58.19 |
| Oct 25, 2023 |
57.71 |
| Oct 24, 2023 |
57.71 |
| Oct 23, 2023 |
57.71 |
| Oct 20, 2023 |
58.19 |
| Oct 19, 2023 |
59.63 |
| Oct 18, 2023 |
60.59 |
| Oct 17, 2023 |
63.00 |
| Oct 16, 2023 |
61.08 |
| Oct 13, 2023 |
59.63 |
| Oct 12, 2023 |
57.71 |
| Oct 11, 2023 |
57.23 |
| Oct 10, 2023 |
58.67 |
| Oct 9, 2023 |
57.23 |
| Oct 6, 2023 |
58.19 |
| Oct 5, 2023 |
57.71 |
| Oct 4, 2023 |
57.23 |
| Oct 3, 2023 |
56.27 |
| Oct 2, 2023 |
56.27 |
| Sep 29, 2023 |
-9.89 |
| Sep 28, 2023 |
-9.98 |
| Sep 27, 2023 |
-10.06 |
| Sep 26, 2023 |
-10.06 |
| Sep 25, 2023 |
-10.23 |
| Sep 22, 2023 |
-9.72 |
| Sep 21, 2023 |
-10.40 |
| Sep 20, 2023 |
-11.41 |
| Sep 19, 2023 |
-10.32 |
| Sep 18, 2023 |
-9.55 |
| Sep 15, 2023 |
-10.48 |
| Sep 14, 2023 |
-9.64 |
| Sep 13, 2023 |
-9.64 |
| Sep 12, 2023 |
-11.50 |
| Sep 11, 2023 |
-10.91 |
| Sep 8, 2023 |
-9.72 |
| Sep 7, 2023 |
-9.89 |
| Sep 6, 2023 |
-9.89 |
| Sep 5, 2023 |
-9.89 |
| Sep 1, 2023 |
-10.48 |
| Aug 31, 2023 |
-10.32 |
| Aug 30, 2023 |
-10.82 |
| Aug 29, 2023 |
-10.99 |
| Aug 28, 2023 |
-10.32 |
| Aug 25, 2023 |
-10.74 |
| Aug 24, 2023 |
-10.65 |
| Aug 23, 2023 |
-10.99 |
| Aug 22, 2023 |
-10.82 |
| Aug 21, 2023 |
-11.33 |
| Aug 18, 2023 |
-11.16 |
| Aug 17, 2023 |
-11.08 |
| Aug 16, 2023 |
-11.75 |
| Aug 15, 2023 |
-12.01 |
| Aug 14, 2023 |
-12.85 |
| Aug 11, 2023 |
-13.44 |
| Aug 10, 2023 |
-13.02 |
| Aug 9, 2023 |
-13.70 |
| Aug 8, 2023 |
-14.54 |
| Aug 7, 2023 |
-14.97 |
| Aug 4, 2023 |
-14.54 |
| Aug 3, 2023 |
-15.56 |
| Aug 2, 2023 |
-15.39 |
| Aug 1, 2023 |
-16.23 |
| Jul 31, 2023 |
-15.98 |
| Jul 28, 2023 |
-15.05 |
| Jul 27, 2023 |
-14.37 |
| Jul 26, 2023 |
-15.39 |
| Jul 25, 2023 |
-14.97 |
| Jul 24, 2023 |
-15.56 |
| Jul 21, 2023 |
-15.98 |
| Jul 20, 2023 |
-15.22 |
| Jul 19, 2023 |
-15.39 |
| Jul 18, 2023 |
-15.47 |
| Jul 17, 2023 |
-15.47 |
| Jul 14, 2023 |
-15.47 |
| Jul 13, 2023 |
-16.74 |
| Jul 12, 2023 |
-16.06 |
| Jul 11, 2023 |
-16.32 |
| Jul 10, 2023 |
-15.22 |
| Jul 7, 2023 |
-15.30 |
| Jul 6, 2023 |
-15.56 |
| Jul 5, 2023 |
-16.40 |
| Jul 3, 2023 |
-17.50 |
| Jun 30, 2023 |
-16.49 |
| Jun 29, 2023 |
-4.46 |
| Jun 28, 2023 |
-4.26 |
| Jun 27, 2023 |
-4.19 |
| Jun 26, 2023 |
-4.04 |
| Jun 23, 2023 |
-4.17 |
| Jun 22, 2023 |
-3.92 |
| Jun 21, 2023 |
-4.02 |
| Jun 20, 2023 |
-4.09 |
| Jun 16, 2023 |
-4.21 |
| Jun 15, 2023 |
-4.12 |
| Jun 14, 2023 |
-4.04 |
| Jun 13, 2023 |
-4.21 |
| Jun 12, 2023 |
-4.29 |
| Jun 9, 2023 |
-4.09 |
| Jun 8, 2023 |
-4.24 |
| Jun 7, 2023 |
-4.53 |
| Jun 6, 2023 |
-4.70 |
| Jun 5, 2023 |
-4.68 |
| Jun 2, 2023 |
-4.56 |
| Jun 1, 2023 |
-3.85 |
| May 31, 2023 |
-3.90 |
| May 30, 2023 |
-3.87 |
| May 26, 2023 |
-4.36 |
| May 25, 2023 |
-4.38 |
| May 24, 2023 |
-4.51 |
| May 23, 2023 |
-4.48 |
| May 22, 2023 |
-4.63 |
| May 19, 2023 |
-5.24 |
| May 18, 2023 |
-5.02 |
| May 17, 2023 |
-4.56 |
| May 16, 2023 |
-3.22 |
| May 15, 2023 |
-2.92 |
| May 12, 2023 |
-3.65 |
| May 11, 2023 |
-3.90 |
| May 10, 2023 |
-3.99 |
| May 9, 2023 |
-3.51 |
| May 8, 2023 |
-3.46 |
| May 5, 2023 |
-3.29 |
| May 4, 2023 |
-2.61 |
| May 3, 2023 |
-2.48 |
| May 2, 2023 |
-2.48 |
| May 1, 2023 |
-2.83 |
| Apr 28, 2023 |
-2.58 |
| Apr 27, 2023 |
-2.66 |
| Apr 26, 2023 |
-2.36 |
| Apr 25, 2023 |
-3.26 |
| Apr 24, 2023 |
-4.36 |
| Apr 21, 2023 |
-4.56 |
| Apr 20, 2023 |
-4.73 |
| Apr 19, 2023 |
-5.14 |
| Apr 18, 2023 |
-4.87 |
| Apr 17, 2023 |
-4.80 |
| Apr 14, 2023 |
-4.48 |
| Apr 13, 2023 |
-4.70 |
| Apr 12, 2023 |
-4.46 |
| Apr 11, 2023 |
-4.75 |
| Apr 10, 2023 |
-4.68 |
| Apr 6, 2023 |
-4.68 |
| Apr 5, 2023 |
-4.68 |
| Apr 4, 2023 |
-4.70 |
| Apr 3, 2023 |
-5.16 |
| Mar 31, 2023 |
-5.29 |
| Mar 30, 2023 |
-3.02 |
| Mar 29, 2023 |
-2.98 |
| Mar 28, 2023 |
-2.75 |
| Mar 27, 2023 |
-2.68 |
| Mar 24, 2023 |
-2.61 |
| Mar 23, 2023 |
-2.55 |
| Mar 22, 2023 |
-2.59 |
| Mar 21, 2023 |
-2.68 |
| Mar 20, 2023 |
-2.27 |
| Mar 17, 2023 |
-2.53 |
| Mar 16, 2023 |
-2.85 |
| Mar 15, 2023 |
-2.97 |
| Mar 14, 2023 |
-3.02 |
| Mar 13, 2023 |
-3.12 |
| Mar 10, 2023 |
-3.18 |
| Mar 9, 2023 |
-3.48 |
| Mar 8, 2023 |
-3.84 |
| Mar 7, 2023 |
-3.92 |
| Mar 6, 2023 |
-3.82 |
| Mar 3, 2023 |
-3.99 |
| Mar 2, 2023 |
-3.63 |
| Mar 1, 2023 |
-3.58 |
| Feb 28, 2023 |
-3.37 |
| Feb 27, 2023 |
-3.44 |
| Feb 24, 2023 |
-3.50 |
| Feb 23, 2023 |
-3.66 |
| Feb 22, 2023 |
-3.18 |
| Feb 21, 2023 |
-2.87 |
| Feb 17, 2023 |
-2.97 |
| Feb 16, 2023 |
-3.24 |
| Feb 15, 2023 |
-3.38 |
| Feb 14, 2023 |
-2.99 |
| Feb 13, 2023 |
-2.97 |
| Feb 10, 2023 |
-2.84 |
| Feb 9, 2023 |
-2.95 |
| Feb 8, 2023 |
-2.17 |
| Feb 7, 2023 |
-2.12 |
| Feb 6, 2023 |
-1.24 |
| Feb 3, 2023 |
-1.23 |
| Feb 2, 2023 |
-1.30 |
| Feb 1, 2023 |
-1.22 |
| Jan 31, 2023 |
-1.24 |
| Jan 30, 2023 |
-1.18 |
| Jan 27, 2023 |
-1.16 |
| Jan 26, 2023 |
-1.15 |
| Jan 25, 2023 |
-1.12 |
| Jan 24, 2023 |
-1.04 |
| Jan 23, 2023 |
-1.00 |
| Jan 20, 2023 |
-1.00 |
| Jan 19, 2023 |
-0.95 |
| Jan 18, 2023 |
-1.03 |
| Jan 17, 2023 |
-1.15 |
| Jan 13, 2023 |
-1.31 |
| Jan 12, 2023 |
-1.33 |
| Jan 11, 2023 |
-1.24 |
| Jan 10, 2023 |
-1.25 |
| Jan 9, 2023 |
-1.13 |
| Jan 6, 2023 |
-1.09 |
| Jan 5, 2023 |
-1.00 |
| Jan 4, 2023 |
-0.90 |
| Jan 3, 2023 |
-0.93 |
| Dec 30, 2022 |
-0.35 |
| Dec 29, 2022 |
-0.35 |
| Dec 28, 2022 |
-0.32 |
| Dec 27, 2022 |
-0.33 |
| Dec 23, 2022 |
-0.34 |
| Dec 22, 2022 |
-0.36 |
| Dec 21, 2022 |
-0.36 |
| Dec 20, 2022 |
-0.34 |
| Dec 19, 2022 |
-0.32 |
| Dec 16, 2022 |
-0.34 |
| Dec 15, 2022 |
-0.37 |
| Dec 14, 2022 |
-0.37 |
| Dec 13, 2022 |
-0.35 |
| Dec 12, 2022 |
-0.32 |
| Dec 9, 2022 |
-0.29 |
| Dec 8, 2022 |
-0.29 |
| Dec 7, 2022 |
-0.28 |
| Dec 6, 2022 |
-0.30 |
| Dec 5, 2022 |
-0.32 |
| Dec 2, 2022 |
-0.38 |
| Dec 1, 2022 |
-0.37 |
| Nov 30, 2022 |
-0.31 |
| Nov 29, 2022 |
-0.34 |
| Nov 28, 2022 |
-0.36 |
| Nov 25, 2022 |
-0.35 |
| Nov 23, 2022 |
-0.35 |
| Nov 22, 2022 |
-0.34 |
| Nov 21, 2022 |
-0.36 |
| Nov 18, 2022 |
-0.36 |
| Nov 17, 2022 |
-0.38 |
| Nov 16, 2022 |
-0.38 |
| Nov 15, 2022 |
-0.40 |
| Nov 14, 2022 |
-0.43 |
| Nov 11, 2022 |
-0.46 |
| Nov 10, 2022 |
-0.41 |
| Nov 9, 2022 |
-0.32 |
| Nov 8, 2022 |
-0.35 |
| Nov 7, 2022 |
-0.34 |
| Nov 4, 2022 |
-0.35 |
| Nov 3, 2022 |
-0.33 |
| Nov 2, 2022 |
-0.32 |
| Nov 1, 2022 |
-0.36 |
| Oct 31, 2022 |
-0.35 |
| Oct 28, 2022 |
-0.32 |
| Oct 27, 2022 |
-0.29 |
| Oct 26, 2022 |
-0.31 |
| Oct 25, 2022 |
-0.30 |
| Oct 24, 2022 |
-0.28 |
| Oct 21, 2022 |
-0.28 |
| Oct 20, 2022 |
-0.28 |
| Oct 19, 2022 |
-0.29 |
| Oct 18, 2022 |
-0.31 |
| Oct 17, 2022 |
-0.30 |
| Oct 14, 2022 |
-0.29 |
| Oct 13, 2022 |
-0.31 |
| Oct 12, 2022 |
-0.31 |
| Oct 11, 2022 |
-0.34 |
| Oct 10, 2022 |
-0.34 |
| Oct 7, 2022 |
-0.36 |
| Oct 6, 2022 |
-0.39 |
| Oct 5, 2022 |
-0.42 |
| Oct 4, 2022 |
-0.39 |
| Oct 3, 2022 |
-0.41 |
| Sep 30, 2022 |
-0.38 |
| Sep 29, 2022 |
-0.36 |
| Sep 28, 2022 |
-0.37 |
| Sep 27, 2022 |
-0.44 |
| Sep 26, 2022 |
-0.41 |
| Sep 23, 2022 |
-0.48 |
| Sep 22, 2022 |
-0.49 |
| Sep 21, 2022 |
-0.57 |
| Sep 20, 2022 |
-0.56 |
| Sep 19, 2022 |
-0.57 |
| Sep 16, 2022 |
-0.57 |
| Sep 15, 2022 |
-0.55 |
| Sep 14, 2022 |
-0.52 |
| Sep 13, 2022 |
-0.53 |
| Sep 12, 2022 |
-0.60 |
| Sep 9, 2022 |
-0.65 |
| Sep 8, 2022 |
-0.73 |
| Sep 7, 2022 |
-0.65 |
| Sep 6, 2022 |
-0.50 |
| Sep 2, 2022 |
-0.43 |
| Sep 1, 2022 |
-0.49 |
| Aug 31, 2022 |
-0.50 |
| Aug 30, 2022 |
-0.57 |
| Aug 29, 2022 |
-0.63 |
| Aug 26, 2022 |
-0.82 |
| Aug 25, 2022 |
-0.84 |
| Aug 24, 2022 |
-0.81 |
| Aug 23, 2022 |
-0.76 |
| Aug 22, 2022 |
-0.74 |
| Aug 19, 2022 |
-0.80 |
| Aug 18, 2022 |
-0.91 |
| Aug 17, 2022 |
-0.93 |
| Aug 16, 2022 |
-1.03 |
| Aug 15, 2022 |
-1.02 |
| Aug 12, 2022 |
-0.95 |
| Aug 11, 2022 |
-0.84 |
| Aug 10, 2022 |
-0.88 |
| Aug 9, 2022 |
-0.86 |
| Aug 8, 2022 |
-0.85 |
| Aug 5, 2022 |
-0.80 |
| Aug 4, 2022 |
-0.78 |
| Aug 3, 2022 |
-0.81 |
| Aug 2, 2022 |
-0.85 |
| Aug 1, 2022 |
-0.81 |
| Jul 29, 2022 |
-0.83 |
| Jul 28, 2022 |
-0.84 |
| Jul 27, 2022 |
-0.79 |
| Jul 26, 2022 |
-0.78 |
| Jul 25, 2022 |
-0.82 |
| Jul 22, 2022 |
-0.81 |
| Jul 21, 2022 |
-0.85 |
| Jul 20, 2022 |
-0.88 |
| Jul 19, 2022 |
-0.90 |
| Jul 18, 2022 |
-0.88 |
| Jul 15, 2022 |
-0.89 |
| Jul 14, 2022 |
-0.87 |
| Jul 13, 2022 |
-0.89 |
| Jul 12, 2022 |
-0.95 |
| Jul 11, 2022 |
-0.99 |
| Jul 8, 2022 |
-1.06 |
| Jul 7, 2022 |
-1.08 |
| Jul 6, 2022 |
-1.05 |
| Jul 5, 2022 |
-1.14 |
| Jul 1, 2022 |
-1.12 |
| Jun 30, 2022 |
-1.12 |
| Jun 29, 2022 |
-1.10 |
| Jun 28, 2022 |
-1.19 |
| Jun 27, 2022 |
-1.27 |
| Jun 24, 2022 |
-1.40 |
| Jun 23, 2022 |
-1.31 |
| Jun 22, 2022 |
-1.20 |
| Jun 21, 2022 |
-1.18 |
| Jun 17, 2022 |
-1.13 |
| Jun 16, 2022 |
-1.12 |
| Jun 15, 2022 |
-1.19 |
| Jun 14, 2022 |
-1.09 |
| Jun 13, 2022 |
-1.16 |
| Jun 10, 2022 |
-1.27 |
| Jun 9, 2022 |
-1.27 |
| Jun 8, 2022 |
-1.32 |
| Jun 7, 2022 |
-1.35 |
| Jun 6, 2022 |
-1.33 |
| Jun 3, 2022 |
-1.27 |
| Jun 2, 2022 |
-1.35 |
| Jun 1, 2022 |
-1.27 |
| May 31, 2022 |
-1.29 |
| May 27, 2022 |
-1.35 |
| May 26, 2022 |
-1.32 |
| May 25, 2022 |
-1.15 |
| May 24, 2022 |
-1.08 |
| May 23, 2022 |
-1.12 |
| May 20, 2022 |
-1.09 |
| May 19, 2022 |
-1.22 |
| May 18, 2022 |
-1.21 |
| May 17, 2022 |
-1.31 |
| May 16, 2022 |
-1.27 |
| May 13, 2022 |
-1.37 |
| May 12, 2022 |
-1.20 |
| May 11, 2022 |
-1.05 |
| May 10, 2022 |
-1.06 |
| May 9, 2022 |
-1.05 |
| May 6, 2022 |
-1.14 |
| May 5, 2022 |
-1.16 |
| May 4, 2022 |
-1.06 |
| May 3, 2022 |
-0.97 |
| May 2, 2022 |
-0.98 |
| Apr 29, 2022 |
-0.91 |
| Apr 28, 2022 |
-1.02 |
| Apr 27, 2022 |
-0.94 |
| Apr 26, 2022 |
-0.92 |
| Apr 25, 2022 |
-0.93 |
| Apr 22, 2022 |
-0.87 |
| Apr 21, 2022 |
-0.87 |
| Apr 20, 2022 |
-0.91 |
| Apr 19, 2022 |
-0.92 |
| Apr 18, 2022 |
-0.92 |
| Apr 14, 2022 |
-0.93 |
| Apr 13, 2022 |
-0.96 |
| Apr 12, 2022 |
-0.97 |
| Apr 11, 2022 |
-0.98 |
| Apr 8, 2022 |
-1.01 |
| Apr 7, 2022 |
-1.08 |
| Apr 6, 2022 |
-1.07 |
| Apr 5, 2022 |
-1.13 |
| Apr 4, 2022 |
-1.21 |
| Apr 1, 2022 |
-1.21 |
| Mar 31, 2022 |
-1.23 |
| Mar 30, 2022 |
-1.38 |
| Mar 29, 2022 |
-1.49 |
| Mar 28, 2022 |
-1.37 |
| Mar 25, 2022 |
-1.39 |
| Mar 24, 2022 |
-1.36 |
| Mar 23, 2022 |
-1.45 |
| Mar 22, 2022 |
-1.48 |
| Mar 21, 2022 |
-1.40 |
| Mar 18, 2022 |
-1.42 |
| Mar 17, 2022 |
-1.38 |
| Mar 16, 2022 |
-1.24 |
| Mar 15, 2022 |
-1.14 |
| Mar 14, 2022 |
-0.96 |
| Mar 11, 2022 |
-1.06 |
| Mar 10, 2022 |
-1.19 |
| Mar 9, 2022 |
-1.25 |
| Mar 8, 2022 |
-1.17 |
| Mar 7, 2022 |
-1.08 |
| Mar 4, 2022 |
-1.18 |
| Mar 3, 2022 |
-1.19 |
| Mar 2, 2022 |
-1.31 |
| Mar 1, 2022 |
-1.33 |
| Feb 28, 2022 |
-1.48 |
| Feb 25, 2022 |
-1.42 |
| Feb 24, 2022 |
-1.39 |
| Feb 23, 2022 |
-1.29 |
| Feb 22, 2022 |
-1.37 |
| Feb 18, 2022 |
-1.43 |
| Feb 17, 2022 |
-1.32 |
| Feb 16, 2022 |
-1.46 |
| Feb 15, 2022 |
-1.37 |
| Feb 14, 2022 |
-1.34 |
| Feb 11, 2022 |
-1.40 |
| Feb 10, 2022 |
-1.55 |
| Feb 9, 2022 |
-1.58 |
| Feb 8, 2022 |
-1.63 |
| Feb 7, 2022 |
-3.10 |
| Feb 4, 2022 |
-3.15 |
| Feb 3, 2022 |
-3.12 |
| Feb 2, 2022 |
-3.42 |
| Feb 1, 2022 |
-3.55 |
| Jan 31, 2022 |
-3.51 |
| Jan 28, 2022 |
-3.39 |
| Jan 27, 2022 |
-3.26 |
| Jan 26, 2022 |
-3.40 |
| Jan 25, 2022 |
-3.54 |
| Jan 24, 2022 |
-3.69 |
| Jan 21, 2022 |
-3.51 |
| Jan 20, 2022 |
-3.66 |
| Jan 19, 2022 |
-3.65 |
| Jan 18, 2022 |
-3.64 |
| Jan 14, 2022 |
-3.93 |
| Jan 13, 2022 |
-4.00 |
| Jan 12, 2022 |
-4.19 |
| Jan 11, 2022 |
-4.21 |
| Jan 10, 2022 |
-4.14 |
| Jan 7, 2022 |
-3.85 |
| Jan 6, 2022 |
-3.67 |
| Jan 5, 2022 |
-4.03 |
| Jan 4, 2022 |
-4.28 |
| Jan 3, 2022 |
-4.47 |
| Dec 31, 2021 |
-4.30 |
| Dec 30, 2021 |
-7.12 |
| Dec 29, 2021 |
-6.83 |
| Dec 28, 2021 |
-6.98 |
| Dec 27, 2021 |
-7.15 |
| Dec 23, 2021 |
-7.20 |
| Dec 22, 2021 |
-7.02 |
| Dec 21, 2021 |
-6.90 |
| Dec 20, 2021 |
-6.70 |
| Dec 17, 2021 |
-7.00 |
| Dec 16, 2021 |
-6.57 |
| Dec 15, 2021 |
-6.73 |
| Dec 14, 2021 |
-6.67 |
| Dec 13, 2021 |
-6.72 |
| Dec 10, 2021 |
-6.96 |
| Dec 9, 2021 |
-7.07 |
| Dec 8, 2021 |
-7.36 |
| Dec 7, 2021 |
-7.26 |
| Dec 6, 2021 |
-7.17 |
| Dec 3, 2021 |
-6.77 |
| Dec 2, 2021 |
-7.14 |
| Dec 1, 2021 |
-6.90 |
| Nov 30, 2021 |
-6.91 |
| Nov 29, 2021 |
-6.75 |
| Nov 26, 2021 |
-7.13 |
| Nov 24, 2021 |
-7.30 |
| Nov 23, 2021 |
-7.12 |
| Nov 22, 2021 |
-7.07 |
| Nov 19, 2021 |
-7.15 |
| Nov 18, 2021 |
-7.53 |
| Nov 17, 2021 |
-8.08 |
| Nov 16, 2021 |
-8.37 |
| Nov 15, 2021 |
-8.14 |
| Nov 12, 2021 |
-8.30 |
| Nov 11, 2021 |
-8.52 |
| Nov 10, 2021 |
-8.76 |
| Nov 9, 2021 |
-8.74 |
| Nov 8, 2021 |
-8.69 |
| Nov 5, 2021 |
-8.26 |
| Nov 4, 2021 |
-10.04 |
| Nov 3, 2021 |
-10.64 |
| Nov 2, 2021 |
-10.41 |
| Nov 1, 2021 |
-10.73 |
| Oct 29, 2021 |
-10.21 |
| Oct 28, 2021 |
-10.29 |
| Oct 27, 2021 |
-9.87 |
| Oct 26, 2021 |
-10.18 |
| Oct 25, 2021 |
-10.35 |
| Oct 22, 2021 |
-10.18 |
| Oct 21, 2021 |
-10.51 |
| Oct 20, 2021 |
-10.44 |
| Oct 19, 2021 |
-10.34 |
| Oct 18, 2021 |
-10.23 |
| Oct 15, 2021 |
-10.31 |
| Oct 14, 2021 |
-10.42 |
| Oct 13, 2021 |
-10.10 |
| Oct 12, 2021 |
-9.73 |
| Oct 11, 2021 |
-9.70 |
| Oct 8, 2021 |
-9.60 |
| Oct 7, 2021 |
-9.78 |
| Oct 6, 2021 |
-9.52 |
| Oct 5, 2021 |
-9.65 |
| Oct 4, 2021 |
-9.48 |
| Oct 1, 2021 |
-10.04 |
| Sep 30, 2021 |
-9.93 |
| Sep 29, 2021 |
-16.07 |
| Sep 28, 2021 |
-15.87 |
| Sep 27, 2021 |
-17.34 |
| Sep 24, 2021 |
-16.53 |
| Sep 23, 2021 |
-16.77 |
| Sep 22, 2021 |
-17.48 |
| Sep 21, 2021 |
-17.79 |
| Sep 20, 2021 |
-16.82 |
| Sep 17, 2021 |
-18.44 |
| Sep 16, 2021 |
-17.74 |
| Sep 15, 2021 |
-17.57 |
| Sep 14, 2021 |
-17.28 |
| Sep 13, 2021 |
-16.70 |
| Sep 10, 2021 |
-16.26 |
| Sep 9, 2021 |
-16.42 |
| Sep 8, 2021 |
-15.25 |
| Sep 7, 2021 |
-15.66 |
| Sep 3, 2021 |
-15.08 |
| Sep 2, 2021 |
-14.00 |
| Sep 1, 2021 |
-13.61 |
| Aug 31, 2021 |
-11.93 |
| Aug 30, 2021 |
-11.11 |
| Aug 27, 2021 |
-10.43 |
| Aug 26, 2021 |
-9.86 |
| Aug 25, 2021 |
-17.93 |
| Aug 24, 2021 |
-17.81 |
| Aug 23, 2021 |
-17.08 |
| Aug 20, 2021 |
-16.68 |
| Aug 19, 2021 |
-16.35 |
| Aug 18, 2021 |
-16.95 |
| Aug 17, 2021 |
-17.27 |
| Aug 16, 2021 |
-17.51 |
| Aug 13, 2021 |
-17.12 |
| Aug 12, 2021 |
-17.33 |
| Aug 11, 2021 |
-21.59 |
| Aug 10, 2021 |
-21.89 |
| Aug 9, 2021 |
-22.62 |
| Aug 6, 2021 |
-22.86 |
| Aug 5, 2021 |
-22.28 |
| Aug 4, 2021 |
-22.22 |
| Aug 3, 2021 |
-22.39 |
| Aug 2, 2021 |
-22.51 |
| Jul 30, 2021 |
-22.24 |
| Jul 29, 2021 |
-22.63 |
| Jul 28, 2021 |
-22.23 |
| Jul 27, 2021 |
-21.59 |
| Jul 26, 2021 |
-21.82 |
| Jul 23, 2021 |
-21.88 |
| Jul 22, 2021 |
-22.04 |
| Jul 21, 2021 |
-22.23 |
| Jul 20, 2021 |
-21.62 |
| Jul 19, 2021 |
-21.36 |
| Jul 16, 2021 |
-21.97 |
| Jul 15, 2021 |
-22.34 |
| Jul 14, 2021 |
-21.51 |
| Jul 13, 2021 |
-21.32 |
| Jul 12, 2021 |
-21.78 |
| Jul 9, 2021 |
-21.84 |
| Jul 8, 2021 |
-21.77 |
| Jul 7, 2021 |
-22.24 |
| Jul 6, 2021 |
-22.72 |
| Jul 2, 2021 |
-23.81 |
| Jul 1, 2021 |
-24.68 |
| Jun 30, 2021 |
-24.07 |
| Jun 29, 2021 |
-35.66 |
| Jun 28, 2021 |
-35.82 |
| Jun 25, 2021 |
-36.58 |
| Jun 24, 2021 |
-37.01 |
| Jun 23, 2021 |
-37.01 |
| Jun 22, 2021 |
-36.67 |
| Jun 21, 2021 |
-35.59 |
| Jun 18, 2021 |
-35.43 |
| Jun 17, 2021 |
-35.32 |
| Jun 16, 2021 |
-35.66 |
| Jun 15, 2021 |
-36.40 |
| Jun 14, 2021 |
-38.00 |
| Jun 11, 2021 |
-37.84 |
| Jun 10, 2021 |
-37.08 |
| Jun 9, 2021 |
-38.43 |
| Jun 8, 2021 |
-39.17 |
| Jun 7, 2021 |
-35.25 |
| Jun 4, 2021 |
-35.64 |
| Jun 3, 2021 |
-35.68 |
| Jun 2, 2021 |
-36.61 |
| Jun 1, 2021 |
-36.94 |
| May 28, 2021 |
-36.61 |
| May 27, 2021 |
-37.26 |
| May 26, 2021 |
-37.43 |
| May 25, 2021 |
-36.83 |
| May 24, 2021 |
-37.32 |
| May 21, 2021 |
-37.12 |
| May 20, 2021 |
-37.70 |
| May 19, 2021 |
-38.04 |
| May 18, 2021 |
-38.18 |
| May 17, 2021 |
-38.43 |
| May 14, 2021 |
-38.78 |
| May 13, 2021 |
-38.76 |
| May 12, 2021 |
-39.46 |
| May 11, 2021 |
-49.37 |
| May 10, 2021 |
-50.51 |
| May 7, 2021 |
-53.08 |
| May 6, 2021 |
-52.26 |
| May 5, 2021 |
-54.42 |
| May 4, 2021 |
-55.54 |
| May 3, 2021 |
-55.84 |
| Apr 30, 2021 |
-56.09 |
| Apr 29, 2021 |
-56.33 |
| Apr 28, 2021 |
-56.69 |
| Apr 27, 2021 |
-55.73 |
| Apr 26, 2021 |
-55.88 |
| Apr 23, 2021 |
-54.96 |
| Apr 22, 2021 |
-52.18 |
| Apr 21, 2021 |
-53.81 |
| Apr 20, 2021 |
-52.65 |
| Apr 19, 2021 |
-54.18 |
| Apr 16, 2021 |
-56.54 |
| Apr 15, 2021 |
-56.76 |
| Apr 14, 2021 |
-56.87 |
| Apr 13, 2021 |
-58.11 |
| Apr 12, 2021 |
-57.30 |
| Apr 9, 2021 |
-56.72 |
| Apr 8, 2021 |
-54.08 |
| Apr 7, 2021 |
-53.70 |
| Apr 6, 2021 |
-58.17 |
| Apr 5, 2021 |
-55.90 |
| Apr 1, 2021 |
-54.08 |
| Mar 31, 2021 |
-53.17 |
| Mar 30, 2021 |
-36.93 |
| Mar 29, 2021 |
-36.03 |
| Mar 26, 2021 |
-37.00 |
| Mar 25, 2021 |
-36.16 |
| Mar 24, 2021 |
-35.05 |
| Mar 23, 2021 |
-36.28 |
| Mar 22, 2021 |
-37.71 |
| Mar 19, 2021 |
-38.67 |
| Mar 18, 2021 |
-38.00 |
| Mar 17, 2021 |
-38.54 |
| Mar 16, 2021 |
-37.96 |
| Mar 15, 2021 |
-38.55 |
| Mar 12, 2021 |
-37.59 |
| Mar 11, 2021 |
-36.31 |
| Mar 10, 2021 |
-35.13 |
| Mar 9, 2021 |
-33.62 |
| Mar 8, 2021 |
-32.48 |
| Mar 5, 2021 |
-34.72 |
| Mar 4, 2021 |
-33.46 |
| Mar 3, 2021 |
-37.21 |
| Mar 2, 2021 |
-37.48 |
| Mar 1, 2021 |
-42.25 |
| Feb 26, 2021 |
-39.99 |
| Feb 25, 2021 |
-39.43 |
| Feb 24, 2021 |
-40.32 |
| Feb 23, 2021 |
-39.26 |
| Feb 22, 2021 |
-39.35 |
| Feb 19, 2021 |
-38.59 |
| Feb 18, 2021 |
-36.75 |
| Feb 17, 2021 |
-36.62 |
| Feb 16, 2021 |
-36.58 |
| Feb 12, 2021 |
-35.72 |
| Feb 11, 2021 |
-34.97 |
| Feb 10, 2021 |
-35.30 |
| Feb 9, 2021 |
-35.22 |
| Feb 8, 2021 |
-31.94 |
| Feb 5, 2021 |
-32.72 |
| Feb 4, 2021 |
-31.92 |
| Feb 3, 2021 |
-30.51 |
| Feb 2, 2021 |
-29.18 |
| Feb 1, 2021 |
-27.86 |
| Jan 29, 2021 |
-27.69 |
| Jan 28, 2021 |
-29.95 |
| Jan 27, 2021 |
-30.60 |
| Jan 26, 2021 |
-32.52 |
| Jan 25, 2021 |
-33.04 |
| Jan 22, 2021 |
-32.77 |
| Jan 21, 2021 |
-32.77 |
| Jan 20, 2021 |
-32.87 |
| Jan 19, 2021 |
-31.90 |
| Jan 15, 2021 |
-30.87 |
| Jan 14, 2021 |
-29.69 |
| Jan 13, 2021 |
-29.42 |
| Jan 12, 2021 |
-29.87 |
| Jan 11, 2021 |
-29.58 |
| Jan 8, 2021 |
-30.25 |
| Jan 7, 2021 |
-29.57 |
| Jan 6, 2021 |
-29.23 |
| Jan 5, 2021 |
-28.62 |
| Jan 4, 2021 |
-28.00 |
| Dec 31, 2020 |
-27.21 |
| Dec 30, 2020 |
-49.00 |
| Dec 29, 2020 |
-48.70 |
| Dec 28, 2020 |
-49.79 |
| Dec 24, 2020 |
-52.77 |
| Dec 23, 2020 |
-52.51 |
| Dec 22, 2020 |
-53.05 |
| Dec 21, 2020 |
-52.84 |
| Dec 18, 2020 |
-53.41 |
| Dec 17, 2020 |
-55.37 |
| Dec 16, 2020 |
-54.85 |
| Dec 15, 2020 |
-54.83 |
| Dec 14, 2020 |
-54.24 |
| Dec 11, 2020 |
-55.11 |
| Dec 10, 2020 |
-55.56 |
| Dec 9, 2020 |
-53.90 |
| Dec 8, 2020 |
-55.80 |
| Dec 7, 2020 |
-55.96 |
| Dec 4, 2020 |
-54.64 |
| Dec 3, 2020 |
-53.27 |
| Dec 2, 2020 |
-50.57 |
| Dec 1, 2020 |
-48.46 |
| Nov 30, 2020 |
-50.78 |
| Nov 27, 2020 |
-51.73 |
| Nov 25, 2020 |
-50.35 |
| Nov 24, 2020 |
-49.57 |
| Nov 23, 2020 |
-50.33 |
| Nov 20, 2020 |
-48.86 |
| Nov 19, 2020 |
-49.71 |
| Nov 18, 2020 |
-48.22 |
| Nov 17, 2020 |
-50.69 |
| Nov 16, 2020 |
-48.06 |
| Nov 13, 2020 |
-46.64 |
| Nov 12, 2020 |
-45.03 |
| Nov 11, 2020 |
-48.91 |
| Nov 10, 2020 |
-49.12 |
| Nov 9, 2020 |
-46.64 |
| Nov 6, 2020 |
-47.80 |
| Nov 5, 2020 |
-45.43 |
| Nov 4, 2020 |
-44.44 |
| Nov 3, 2020 |
-42.66 |
| Nov 2, 2020 |
-39.89 |
| Oct 30, 2020 |
-40.77 |
| Oct 29, 2020 |
-41.81 |
| Oct 28, 2020 |
-42.02 |
| Oct 27, 2020 |
-42.57 |
| Oct 26, 2020 |
-42.45 |
| Oct 23, 2020 |
-42.54 |
| Oct 22, 2020 |
-44.60 |
| Oct 21, 2020 |
-44.34 |
| Oct 20, 2020 |
-44.79 |
| Oct 19, 2020 |
-44.72 |
| Oct 16, 2020 |
-46.28 |
| Oct 15, 2020 |
-45.78 |
| Oct 14, 2020 |
-45.88 |
| Oct 13, 2020 |
-45.97 |
| Oct 12, 2020 |
-46.35 |
| Oct 9, 2020 |
-46.45 |
| Oct 8, 2020 |
-46.38 |
| Oct 7, 2020 |
-46.94 |
| Oct 6, 2020 |
-45.10 |
| Oct 5, 2020 |
-48.34 |
| Oct 2, 2020 |
-49.71 |
| Oct 1, 2020 |
-48.65 |
| Sep 30, 2020 |
-47.94 |
| Sep 29, 2020 |
-27.75 |
| Sep 28, 2020 |
-26.71 |
| Sep 25, 2020 |
-26.93 |
| Sep 24, 2020 |
-26.60 |
| Sep 23, 2020 |
-28.06 |
| Sep 22, 2020 |
-29.01 |
| Sep 21, 2020 |
-28.54 |
| Sep 18, 2020 |
-29.23 |
| Sep 17, 2020 |
-30.49 |
| Sep 16, 2020 |
-30.92 |
| Sep 15, 2020 |
-30.73 |
| Sep 14, 2020 |
-32.17 |
| Sep 11, 2020 |
-30.44 |
| Sep 10, 2020 |
-30.58 |
| Sep 9, 2020 |
-27.45 |
| Sep 8, 2020 |
-26.79 |
| Sep 4, 2020 |
-26.63 |
| Sep 3, 2020 |
-27.82 |
| Sep 2, 2020 |
-28.14 |
| Sep 1, 2020 |
-26.68 |
| Aug 31, 2020 |
-24.98 |
| Aug 28, 2020 |
-24.52 |
| Aug 27, 2020 |
-23.90 |
| Aug 26, 2020 |
-23.64 |
| Aug 25, 2020 |
-24.71 |
| Aug 24, 2020 |
-26.90 |
| Aug 21, 2020 |
-27.08 |
| Aug 20, 2020 |
-27.51 |
| Aug 19, 2020 |
-27.99 |
| Aug 18, 2020 |
-27.28 |
| Aug 17, 2020 |
-27.98 |
| Aug 14, 2020 |
-27.08 |
| Aug 13, 2020 |
-27.38 |
| Aug 12, 2020 |
-26.27 |
| Aug 11, 2020 |
-26.50 |
| Aug 10, 2020 |
-28.98 |
| Aug 7, 2020 |
-27.97 |
| Aug 6, 2020 |
-26.04 |
| Aug 5, 2020 |
-25.97 |
| Aug 4, 2020 |
-26.28 |
| Aug 3, 2020 |
-26.05 |
| Jul 31, 2020 |
-24.49 |
| Jul 30, 2020 |
-24.54 |
| Jul 29, 2020 |
-24.23 |
| Jul 28, 2020 |
-24.80 |
| Jul 27, 2020 |
-27.05 |
| Jul 24, 2020 |
-27.38 |
| Jul 23, 2020 |
-28.20 |
| Jul 22, 2020 |
-29.45 |
| Jul 21, 2020 |
-29.65 |
| Jul 20, 2020 |
-31.17 |
| Jul 17, 2020 |
-29.98 |
| Jul 16, 2020 |
-30.10 |
| Jul 15, 2020 |
-31.91 |
| Jul 14, 2020 |
-33.66 |
| Jul 13, 2020 |
-33.83 |
| Jul 10, 2020 |
-32.91 |
| Jul 9, 2020 |
-33.47 |
| Jul 8, 2020 |
-35.29 |
| Jul 7, 2020 |
-34.33 |
| Jul 6, 2020 |
-35.10 |
| Jul 2, 2020 |
-34.73 |
| Jul 1, 2020 |
-34.07 |
| Jun 30, 2020 |
-34.67 |
| Jun 29, 2020 |
-48.45 |
| Jun 26, 2020 |
-48.87 |
| Jun 25, 2020 |
-50.01 |
| Jun 24, 2020 |
-48.26 |
| Jun 23, 2020 |
-48.92 |
| Jun 22, 2020 |
-48.83 |
| Jun 19, 2020 |
-49.04 |
| Jun 18, 2020 |
-50.32 |
| Jun 17, 2020 |
-51.22 |
| Jun 16, 2020 |
-52.06 |
| Jun 15, 2020 |
-54.31 |
| Jun 12, 2020 |
-52.46 |
| Jun 11, 2020 |
-50.53 |
| Jun 10, 2020 |
-51.27 |
| Jun 9, 2020 |
-51.56 |
| Jun 8, 2020 |
-51.46 |
| Jun 5, 2020 |
-53.13 |
| Jun 4, 2020 |
-50.61 |
| Jun 3, 2020 |
-53.47 |
| Jun 2, 2020 |
-54.79 |
| Jun 1, 2020 |
-54.04 |
| May 29, 2020 |
-52.55 |
| May 28, 2020 |
-54.33 |
| May 27, 2020 |
-52.48 |
| May 26, 2020 |
-51.41 |
| May 22, 2020 |
-50.61 |
| May 21, 2020 |
-51.56 |
