SelectQuote (SLQT) Price to Earnings (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
11.11 |
| May 21, 2026 |
11.83 |
| May 20, 2026 |
11.67 |
| May 19, 2026 |
11.28 |
| May 18, 2026 |
11.72 |
| May 15, 2026 |
12.89 |
| May 14, 2026 |
12.89 |
| May 13, 2026 |
12.44 |
| May 12, 2026 |
11.22 |
| May 11, 2026 |
11.56 |
| May 8, 2026 |
12.44 |
| May 7, 2026 |
12.67 |
| May 6, 2026 |
13.33 |
| May 5, 2026 |
13.78 |
| May 4, 2026 |
9.04 |
| May 1, 2026 |
9.81 |
| Apr 30, 2026 |
10.22 |
| Apr 29, 2026 |
10.26 |
| Apr 28, 2026 |
10.89 |
| Apr 27, 2026 |
10.20 |
| Apr 24, 2026 |
10.11 |
| Apr 23, 2026 |
9.31 |
| Apr 22, 2026 |
9.19 |
| Apr 21, 2026 |
8.51 |
| Apr 20, 2026 |
8.35 |
| Apr 17, 2026 |
8.64 |
| Apr 16, 2026 |
8.26 |
| Apr 15, 2026 |
8.40 |
| Apr 14, 2026 |
8.16 |
| Apr 13, 2026 |
7.68 |
| Apr 10, 2026 |
7.28 |
| Apr 9, 2026 |
7.67 |
| Apr 8, 2026 |
7.25 |
| Apr 7, 2026 |
6.91 |
| Apr 6, 2026 |
6.75 |
| Apr 2, 2026 |
6.72 |
| Apr 1, 2026 |
6.59 |
| Mar 31, 2026 |
6.99 |
| Mar 30, 2026 |
6.82 |
| Mar 27, 2026 |
6.60 |
| Mar 26, 2026 |
6.79 |
| Mar 25, 2026 |
7.00 |
| Mar 24, 2026 |
7.08 |
| Mar 23, 2026 |
7.41 |
| Mar 20, 2026 |
6.62 |
| Mar 19, 2026 |
6.89 |
| Mar 18, 2026 |
6.78 |
| Mar 17, 2026 |
7.11 |
| Mar 16, 2026 |
7.45 |
| Mar 13, 2026 |
7.22 |
| Mar 12, 2026 |
7.25 |
| Mar 11, 2026 |
7.38 |
| Mar 10, 2026 |
7.89 |
| Mar 9, 2026 |
8.42 |
| Mar 6, 2026 |
8.39 |
| Mar 5, 2026 |
8.87 |
| Mar 4, 2026 |
8.82 |
| Mar 3, 2026 |
8.73 |
| Mar 2, 2026 |
9.59 |
| Feb 27, 2026 |
9.56 |
| Feb 26, 2026 |
10.31 |
| Feb 25, 2026 |
10.30 |
| Feb 24, 2026 |
9.80 |
| Feb 23, 2026 |
9.58 |
| Feb 20, 2026 |
9.89 |
| Feb 19, 2026 |
9.21 |
| Feb 18, 2026 |
9.28 |
| Feb 17, 2026 |
9.29 |
| Feb 13, 2026 |
9.94 |
| Feb 12, 2026 |
9.36 |
| Feb 11, 2026 |
9.78 |
| Feb 10, 2026 |
10.08 |
| Feb 9, 2026 |
10.78 |
| Feb 6, 2026 |
12.22 |
| Feb 5, 2026 |
11.44 |
| Feb 4, 2026 |
16.11 |
| Feb 3, 2026 |
15.89 |
| Feb 2, 2026 |
15.67 |
| Jan 30, 2026 |
15.78 |
| Jan 29, 2026 |
16.00 |
| Jan 28, 2026 |
16.56 |
| Jan 27, 2026 |
16.89 |
| Jan 26, 2026 |
17.56 |
| Jan 23, 2026 |
18.22 |
| Jan 22, 2026 |
18.67 |
| Jan 21, 2026 |
17.89 |
| Jan 20, 2026 |
17.22 |
| Jan 16, 2026 |
17.89 |
| Jan 15, 2026 |
18.56 |
| Jan 14, 2026 |
17.11 |
| Jan 13, 2026 |
17.00 |
| Jan 12, 2026 |
19.11 |
| Jan 9, 2026 |
15.56 |
| Jan 8, 2026 |
15.67 |
| Jan 7, 2026 |
15.00 |
| Jan 6, 2026 |
15.67 |
| Jan 5, 2026 |
15.67 |
| Jan 2, 2026 |
15.22 |
| Dec 31, 2025 |
15.67 |
| Dec 30, 2025 |
10.69 |
| Dec 29, 2025 |
10.46 |
| Dec 26, 2025 |
10.54 |
| Dec 24, 2025 |
10.46 |
| Dec 23, 2025 |
10.46 |
| Dec 22, 2025 |
10.62 |
| Dec 19, 2025 |
10.23 |
| Dec 18, 2025 |
10.69 |
| Dec 17, 2025 |
10.54 |
| Dec 16, 2025 |
10.77 |
| Dec 15, 2025 |
10.69 |
| Dec 12, 2025 |
11.38 |
| Dec 11, 2025 |
11.62 |
| Dec 10, 2025 |
10.69 |
| Dec 9, 2025 |
10.54 |
| Dec 8, 2025 |
10.38 |
| Dec 5, 2025 |
10.69 |
| Dec 4, 2025 |
11.15 |
| Dec 3, 2025 |
11.31 |
| Dec 2, 2025 |
10.77 |
| Dec 1, 2025 |
10.77 |
| Nov 28, 2025 |
11.15 |
| Nov 26, 2025 |
11.38 |
| Nov 25, 2025 |
11.15 |
| Nov 24, 2025 |
10.77 |
| Nov 21, 2025 |
10.92 |
| Nov 20, 2025 |
10.31 |
| Nov 19, 2025 |
10.69 |
| Nov 18, 2025 |
11.31 |
| Nov 17, 2025 |
11.23 |
| Nov 14, 2025 |
11.46 |
| Nov 13, 2025 |
12.00 |
| Nov 12, 2025 |
12.46 |
| Nov 11, 2025 |
12.31 |
| Nov 10, 2025 |
12.23 |
| Nov 7, 2025 |
13.31 |
| Nov 6, 2025 |
12.92 |
| Nov 5, 2025 |
16.38 |
| Nov 4, 2025 |
15.69 |
| Nov 3, 2025 |
15.85 |
| Oct 31, 2025 |
16.00 |
| Oct 30, 2025 |
15.85 |
| Oct 29, 2025 |
16.23 |
| Oct 28, 2025 |
16.31 |
| Oct 27, 2025 |
16.00 |
| Oct 24, 2025 |
15.85 |
| Oct 23, 2025 |
15.38 |
| Oct 22, 2025 |
15.08 |
| Oct 21, 2025 |
15.23 |
| Oct 20, 2025 |
15.23 |
| Oct 17, 2025 |
14.15 |
| Oct 16, 2025 |
14.77 |
| Oct 15, 2025 |
15.54 |
| Oct 14, 2025 |
14.77 |
| Oct 13, 2025 |
14.62 |
| Oct 10, 2025 |
14.38 |
| Oct 9, 2025 |
14.85 |
| Oct 8, 2025 |
15.15 |
| Oct 7, 2025 |
15.08 |
| Oct 6, 2025 |
15.92 |
| Oct 3, 2025 |
16.15 |
| Oct 2, 2025 |
15.92 |
| Oct 1, 2025 |
15.08 |
| Sep 30, 2025 |
15.08 |
| Sep 29, 2025 |
15.46 |
| Sep 26, 2025 |
15.62 |
| Sep 25, 2025 |
15.38 |
| Sep 24, 2025 |
15.85 |
| Sep 23, 2025 |
16.00 |
| Sep 22, 2025 |
15.77 |
| Sep 19, 2025 |
15.77 |
| Sep 18, 2025 |
15.85 |
| Sep 17, 2025 |
15.69 |
| Sep 16, 2025 |
15.46 |
| Sep 15, 2025 |
16.00 |
| Sep 12, 2025 |
16.08 |
| Sep 11, 2025 |
16.15 |
| Sep 10, 2025 |
15.08 |
| Sep 9, 2025 |
15.62 |
| Sep 8, 2025 |
15.62 |
| Sep 5, 2025 |
15.92 |
| Sep 4, 2025 |
16.31 |
| Sep 3, 2025 |
16.31 |
| Sep 2, 2025 |
16.62 |
| Aug 29, 2025 |
17.38 |
| Aug 28, 2025 |
17.38 |
| Aug 27, 2025 |
18.54 |
| Aug 26, 2025 |
19.31 |
| Aug 25, 2025 |
19.38 |
| Aug 22, 2025 |
20.69 |
| Aug 21, 2025 |
19.92 |
| Aug 20, 2025 |
14.08 |
| Aug 19, 2025 |
14.46 |
| Aug 18, 2025 |
15.38 |
| Aug 15, 2025 |
14.92 |
| Aug 14, 2025 |
15.31 |
| Aug 13, 2025 |
16.00 |
| Aug 12, 2025 |
15.54 |
| Aug 11, 2025 |
14.77 |
| Aug 8, 2025 |
14.92 |
| Aug 7, 2025 |
14.31 |
| Aug 6, 2025 |
14.62 |
| Aug 5, 2025 |
13.38 |
| Aug 4, 2025 |
13.54 |
| Aug 1, 2025 |
13.38 |
| Jul 31, 2025 |
13.54 |
| Jul 30, 2025 |
14.08 |
| Jul 29, 2025 |
14.15 |
| Jul 28, 2025 |
14.92 |
| Jul 25, 2025 |
15.38 |
| Jul 24, 2025 |
15.62 |
| Jul 23, 2025 |
16.85 |
| Jul 22, 2025 |
16.31 |
| Jul 21, 2025 |
16.08 |
| Jul 18, 2025 |
16.38 |
| Jul 17, 2025 |
16.77 |
| Jul 16, 2025 |
17.08 |
| Jul 15, 2025 |
17.15 |
| Jul 14, 2025 |
17.77 |
| Jul 11, 2025 |
18.23 |
| Jul 10, 2025 |
18.62 |
| Jul 9, 2025 |
19.54 |
| Jul 8, 2025 |
19.38 |
| Jul 7, 2025 |
18.31 |
| Jul 3, 2025 |
18.62 |
| Jul 2, 2025 |
18.46 |
| Jul 1, 2025 |
19.23 |
| Jun 30, 2025 |
18.31 |
| Jun 27, 2025 |
-115.00 |
| Jun 26, 2025 |
-115.50 |
| Jun 25, 2025 |
-115.00 |
| Jun 24, 2025 |
-117.00 |
| Jun 23, 2025 |
-112.00 |
| Jun 20, 2025 |
-111.00 |
| Jun 18, 2025 |
-112.50 |
| Jun 17, 2025 |
-109.50 |
| Jun 16, 2025 |
-114.50 |
| Jun 13, 2025 |
-108.00 |
| Jun 12, 2025 |
-112.00 |
| Jun 11, 2025 |
-113.00 |
| Jun 10, 2025 |
-110.00 |
| Jun 9, 2025 |
-112.00 |
| Jun 6, 2025 |
-110.00 |
| Jun 5, 2025 |
-107.50 |
| Jun 4, 2025 |
-109.50 |
| Jun 3, 2025 |
-115.00 |
| Jun 2, 2025 |
-107.50 |
| May 30, 2025 |
-108.50 |
| May 29, 2025 |
-109.50 |
| May 28, 2025 |
-109.50 |
| May 27, 2025 |
-110.50 |
| May 23, 2025 |
-106.50 |
| May 22, 2025 |
-111.50 |
| May 21, 2025 |
-110.50 |
| May 20, 2025 |
-113.50 |
| May 19, 2025 |
-113.00 |
| May 16, 2025 |
-114.50 |
| May 15, 2025 |
-116.00 |
| May 14, 2025 |
-116.50 |
| May 13, 2025 |
-120.00 |
| May 12, 2025 |
-117.50 |
| May 9, 2025 |
-133.50 |
| May 8, 2025 |
-136.50 |
| May 7, 2025 |
-134.50 |
| May 6, 2025 |
-124.00 |
| May 5, 2025 |
-126.00 |
| May 2, 2025 |
-133.50 |
| May 1, 2025 |
-128.00 |
| Apr 30, 2025 |
-158.50 |
| Apr 29, 2025 |
-164.50 |
| Apr 28, 2025 |
-169.00 |
| Apr 25, 2025 |
-164.50 |
| Apr 24, 2025 |
-165.00 |
| Apr 23, 2025 |
-160.50 |
| Apr 22, 2025 |
-154.00 |
| Apr 21, 2025 |
-147.50 |
| Apr 17, 2025 |
-162.00 |
| Apr 16, 2025 |
-159.50 |
| Apr 15, 2025 |
-156.00 |
| Apr 14, 2025 |
-158.00 |
| Apr 11, 2025 |
-157.50 |
| Apr 10, 2025 |
-158.00 |
| Apr 9, 2025 |
-173.50 |
| Apr 8, 2025 |
-164.50 |
| Apr 7, 2025 |
-157.50 |
| Apr 4, 2025 |
-160.00 |
| Apr 3, 2025 |
-161.00 |
| Apr 2, 2025 |
-176.00 |
| Apr 1, 2025 |
-171.00 |
| Mar 31, 2025 |
-167.00 |
| Mar 28, 2025 |
-42.50 |
| Mar 27, 2025 |
-44.37 |
| Mar 26, 2025 |
-45.50 |
| Mar 25, 2025 |
-47.25 |
| Mar 24, 2025 |
-48.12 |
| Mar 21, 2025 |
-47.37 |
| Mar 20, 2025 |
-47.62 |
| Mar 19, 2025 |
-45.12 |
| Mar 18, 2025 |
-44.00 |
| Mar 17, 2025 |
-45.00 |
| Mar 14, 2025 |
-45.50 |
| Mar 13, 2025 |
-43.25 |
| Mar 12, 2025 |
-45.25 |
| Mar 11, 2025 |
-43.13 |
| Mar 10, 2025 |
-41.87 |
| Mar 7, 2025 |
-44.12 |
| Mar 6, 2025 |
-45.00 |
| Mar 5, 2025 |
-49.75 |
| Mar 4, 2025 |
-50.25 |
| Mar 3, 2025 |
-53.37 |
| Feb 28, 2025 |
-57.00 |
| Feb 27, 2025 |
-57.88 |
| Feb 26, 2025 |
-57.38 |
| Feb 25, 2025 |
-53.87 |
| Feb 24, 2025 |
-54.50 |
| Feb 21, 2025 |
-57.13 |
| Feb 20, 2025 |
-68.62 |
| Feb 19, 2025 |
-72.75 |
| Feb 18, 2025 |
-75.63 |
| Feb 14, 2025 |
-75.00 |
| Feb 13, 2025 |
-73.87 |
| Feb 12, 2025 |
-70.38 |
| Feb 11, 2025 |
-71.63 |
| Feb 10, 2025 |
-54.75 |
| Feb 7, 2025 |
-54.75 |
| Feb 6, 2025 |
-56.25 |
| Feb 5, 2025 |
-56.25 |
| Feb 4, 2025 |
-54.62 |
| Feb 3, 2025 |
-51.25 |
| Jan 31, 2025 |
-53.87 |
| Jan 30, 2025 |
-56.00 |
| Jan 29, 2025 |
-54.25 |
| Jan 28, 2025 |
-55.00 |
| Jan 27, 2025 |
-53.62 |
| Jan 24, 2025 |
-55.87 |
| Jan 23, 2025 |
-55.75 |
| Jan 22, 2025 |
-56.00 |
| Jan 21, 2025 |
-55.37 |
| Jan 17, 2025 |
-53.00 |
| Jan 16, 2025 |
-52.00 |
| Jan 15, 2025 |
-48.25 |
| Jan 14, 2025 |
-45.63 |
| Jan 13, 2025 |
-48.00 |
| Jan 10, 2025 |
-49.75 |
| Jan 8, 2025 |
-51.25 |
| Jan 7, 2025 |
-51.75 |
| Jan 6, 2025 |
-51.50 |
| Jan 3, 2025 |
-51.75 |
| Jan 2, 2025 |
-48.37 |
| Dec 31, 2024 |
-46.50 |
| Dec 30, 2024 |
-14.19 |
| Dec 27, 2024 |
-13.63 |
| Dec 26, 2024 |
-13.44 |
| Dec 24, 2024 |
-12.26 |
| Dec 23, 2024 |
-11.56 |
| Dec 20, 2024 |
-11.22 |
| Dec 19, 2024 |
-11.11 |
| Dec 18, 2024 |
-11.56 |
| Dec 17, 2024 |
-12.41 |
| Dec 16, 2024 |
-10.22 |
| Dec 13, 2024 |
-10.30 |
| Dec 12, 2024 |
-10.33 |
| Dec 11, 2024 |
-10.81 |
| Dec 10, 2024 |
-10.41 |
| Dec 9, 2024 |
-10.81 |
| Dec 6, 2024 |
-11.07 |
| Dec 5, 2024 |
-10.74 |
| Dec 4, 2024 |
-11.04 |
| Dec 3, 2024 |
-10.70 |
| Dec 2, 2024 |
-11.15 |
| Nov 29, 2024 |
-11.07 |
| Nov 27, 2024 |
-10.74 |
| Nov 26, 2024 |
-10.44 |
| Nov 25, 2024 |
-11.04 |
| Nov 22, 2024 |
-10.59 |
| Nov 21, 2024 |
-9.67 |
| Nov 20, 2024 |
-9.44 |
| Nov 19, 2024 |
-9.33 |
| Nov 18, 2024 |
-9.15 |
| Nov 15, 2024 |
-9.07 |
| Nov 14, 2024 |
-9.33 |
| Nov 13, 2024 |
-9.44 |
| Nov 12, 2024 |
-9.15 |
| Nov 11, 2024 |
-9.07 |
| Nov 8, 2024 |
-8.81 |
| Nov 7, 2024 |
-8.37 |
| Nov 6, 2024 |
-8.67 |
| Nov 5, 2024 |
-8.07 |
| Nov 4, 2024 |
-7.52 |
| Nov 1, 2024 |
-7.56 |
| Oct 31, 2024 |
-7.41 |
| Oct 30, 2024 |
-7.41 |
| Oct 29, 2024 |
-7.44 |
| Oct 28, 2024 |
-7.52 |
| Oct 25, 2024 |
-7.41 |
| Oct 24, 2024 |
-7.04 |
| Oct 23, 2024 |
-6.81 |
| Oct 22, 2024 |
-7.11 |
| Oct 21, 2024 |
-7.26 |
| Oct 18, 2024 |
-7.37 |
| Oct 17, 2024 |
-7.78 |
| Oct 16, 2024 |
-8.33 |
| Oct 15, 2024 |
-8.00 |
| Oct 14, 2024 |
-8.07 |
| Oct 11, 2024 |
-8.30 |
| Oct 10, 2024 |
-7.89 |
| Oct 9, 2024 |
-8.04 |
| Oct 8, 2024 |
-7.81 |
| Oct 7, 2024 |
-7.74 |
| Oct 4, 2024 |
-7.85 |
| Oct 3, 2024 |
-7.67 |
| Oct 2, 2024 |
-7.70 |
| Oct 1, 2024 |
-7.48 |
| Sep 30, 2024 |
-8.04 |
| Sep 27, 2024 |
-9.60 |
| Sep 26, 2024 |
-9.70 |
| Sep 25, 2024 |
-9.75 |
| Sep 24, 2024 |
-10.30 |
| Sep 23, 2024 |
-9.90 |
| Sep 20, 2024 |
-9.90 |
| Sep 19, 2024 |
-10.00 |
| Sep 18, 2024 |
-9.95 |
| Sep 17, 2024 |
-10.35 |
| Sep 16, 2024 |
-9.15 |
| Sep 13, 2024 |
-10.10 |
| Sep 12, 2024 |
-17.95 |
| Sep 11, 2024 |
-17.55 |
| Sep 10, 2024 |
-17.25 |
| Sep 9, 2024 |
-16.20 |
| Sep 6, 2024 |
-16.35 |
| Sep 5, 2024 |
-17.25 |
| Sep 4, 2024 |
-18.25 |
| Sep 3, 2024 |
-18.40 |
| Aug 30, 2024 |
-20.40 |
| Aug 29, 2024 |
-20.55 |
| Aug 28, 2024 |
-19.60 |
| Aug 27, 2024 |
-20.55 |
| Aug 26, 2024 |
-20.80 |
| Aug 23, 2024 |
-18.95 |
| Aug 22, 2024 |
-17.30 |
| Aug 21, 2024 |
-17.15 |
| Aug 20, 2024 |
-16.75 |
| Aug 19, 2024 |
-18.30 |
| Aug 16, 2024 |
-17.60 |
| Aug 15, 2024 |
-17.15 |
| Aug 14, 2024 |
-16.50 |
| Aug 13, 2024 |
-15.65 |
| Aug 12, 2024 |
-14.95 |
| Aug 9, 2024 |
-15.65 |
| Aug 8, 2024 |
-15.50 |
| Aug 7, 2024 |
-15.70 |
| Aug 6, 2024 |
-16.65 |
| Aug 5, 2024 |
-16.55 |
| Aug 2, 2024 |
-18.35 |
| Aug 1, 2024 |
-20.05 |
| Jul 31, 2024 |
-20.45 |
| Jul 30, 2024 |
-20.35 |
| Jul 29, 2024 |
-20.45 |
| Jul 26, 2024 |
-20.85 |
| Jul 25, 2024 |
-20.45 |
| Jul 24, 2024 |
-19.50 |
| Jul 23, 2024 |
-21.60 |
| Jul 22, 2024 |
-21.00 |
| Jul 19, 2024 |
-18.50 |
| Jul 18, 2024 |
-17.95 |
| Jul 17, 2024 |
-18.65 |
| Jul 16, 2024 |
-18.50 |
| Jul 15, 2024 |
-17.75 |
| Jul 12, 2024 |
-17.95 |
| Jul 11, 2024 |
-18.55 |
| Jul 10, 2024 |
-16.30 |
| Jul 9, 2024 |
-15.50 |
| Jul 8, 2024 |
-14.45 |
| Jul 5, 2024 |
-14.80 |
| Jul 3, 2024 |
-15.50 |
| Jul 2, 2024 |
-15.75 |
| Jul 1, 2024 |
-15.30 |
| Jun 28, 2024 |
-8.90 |
| Jun 27, 2024 |
-8.84 |
| Jun 26, 2024 |
-8.74 |
| Jun 25, 2024 |
-8.52 |
| Jun 24, 2024 |
-8.94 |
| Jun 21, 2024 |
-8.97 |
| Jun 20, 2024 |
-8.90 |
| Jun 18, 2024 |
-8.97 |
| Jun 17, 2024 |
-9.03 |
| Jun 14, 2024 |
-8.90 |
| Jun 13, 2024 |
-8.94 |
| Jun 12, 2024 |
-9.19 |
| Jun 11, 2024 |
-9.81 |
| Jun 10, 2024 |
-9.13 |
| Jun 7, 2024 |
-9.13 |
| Jun 6, 2024 |
-9.74 |
| Jun 5, 2024 |
-9.84 |
| Jun 4, 2024 |
-10.03 |
| Jun 3, 2024 |
-10.52 |
| May 31, 2024 |
-10.06 |
| May 30, 2024 |
-9.90 |
| May 29, 2024 |
-9.32 |
| May 28, 2024 |
-9.65 |
| May 24, 2024 |
-9.71 |
| May 23, 2024 |
-9.32 |
| May 22, 2024 |
-9.48 |
| May 21, 2024 |
-9.00 |
| May 20, 2024 |
-8.94 |
| May 17, 2024 |
-9.29 |
| May 16, 2024 |
-9.84 |
| May 15, 2024 |
-9.48 |
| May 14, 2024 |
-9.06 |
| May 13, 2024 |
-9.03 |
| May 10, 2024 |
-8.45 |
| May 9, 2024 |
-8.35 |
| May 8, 2024 |
-8.06 |
| May 7, 2024 |
-7.84 |
| May 6, 2024 |
-7.32 |
| May 3, 2024 |
-6.58 |
| May 2, 2024 |
-5.81 |
| May 1, 2024 |
-5.19 |
| Apr 30, 2024 |
-4.87 |
| Apr 29, 2024 |
-5.29 |
| Apr 26, 2024 |
-5.19 |
| Apr 25, 2024 |
-5.00 |
| Apr 24, 2024 |
-5.16 |
| Apr 23, 2024 |
-5.35 |
| Apr 22, 2024 |
-5.39 |
| Apr 19, 2024 |
-5.55 |
| Apr 18, 2024 |
-5.55 |
| Apr 17, 2024 |
-5.39 |
| Apr 16, 2024 |
-5.45 |
| Apr 15, 2024 |
-5.32 |
| Apr 12, 2024 |
-5.52 |
| Apr 11, 2024 |
-5.77 |
| Apr 10, 2024 |
-5.77 |
| Apr 9, 2024 |
-6.19 |
| Apr 8, 2024 |
-6.45 |
| Apr 5, 2024 |
-6.39 |
| Apr 4, 2024 |
-6.35 |
| Apr 3, 2024 |
-6.10 |
| Apr 2, 2024 |
-6.03 |
| Apr 1, 2024 |
-6.45 |
| Mar 28, 2024 |
-6.67 |
| Mar 27, 2024 |
-6.40 |
| Mar 26, 2024 |
-5.90 |
| Mar 25, 2024 |
-6.03 |
| Mar 22, 2024 |
-5.73 |
| Mar 21, 2024 |
-6.13 |
| Mar 20, 2024 |
-6.33 |
| Mar 19, 2024 |
-5.80 |
| Mar 18, 2024 |
-5.40 |
| Mar 15, 2024 |
-5.50 |
| Mar 14, 2024 |
-5.57 |
| Mar 13, 2024 |
-5.80 |
| Mar 12, 2024 |
-5.97 |
| Mar 11, 2024 |
-5.97 |
| Mar 8, 2024 |
-6.07 |
| Mar 7, 2024 |
-5.87 |
| Mar 6, 2024 |
-6.23 |
| Mar 5, 2024 |
-6.07 |
| Mar 4, 2024 |
-6.30 |
| Mar 1, 2024 |
-6.70 |
| Feb 29, 2024 |
-6.47 |
| Feb 28, 2024 |
-5.93 |
| Feb 27, 2024 |
-5.77 |
| Feb 26, 2024 |
-5.53 |
| Feb 23, 2024 |
-5.60 |
| Feb 22, 2024 |
-5.33 |
| Feb 21, 2024 |
-5.43 |
| Feb 20, 2024 |
-5.63 |
| Feb 16, 2024 |
-5.80 |
| Feb 15, 2024 |
-6.07 |
| Feb 14, 2024 |
-5.67 |
| Feb 13, 2024 |
-4.97 |
| Feb 12, 2024 |
-5.20 |
| Feb 9, 2024 |
-4.77 |
| Feb 8, 2024 |
-3.93 |
| Feb 7, 2024 |
-3.73 |
| Feb 6, 2024 |
-3.70 |
| Feb 5, 2024 |
-3.60 |
| Feb 2, 2024 |
-3.77 |
| Feb 1, 2024 |
-3.70 |
| Jan 31, 2024 |
-3.70 |
| Jan 30, 2024 |
-3.87 |
| Jan 29, 2024 |
-3.97 |
| Jan 26, 2024 |
-3.93 |
| Jan 25, 2024 |
-3.73 |
| Jan 24, 2024 |
-3.67 |
| Jan 23, 2024 |
-3.80 |
| Jan 22, 2024 |
-3.57 |
| Jan 19, 2024 |
-3.50 |
| Jan 18, 2024 |
-3.43 |
| Jan 17, 2024 |
-3.87 |
| Jan 16, 2024 |
-3.83 |
| Jan 12, 2024 |
-4.03 |
| Jan 11, 2024 |
-4.10 |
| Jan 10, 2024 |
-4.30 |
| Jan 9, 2024 |
-4.27 |
| Jan 8, 2024 |
-4.47 |
| Jan 5, 2024 |
-4.03 |
| Jan 4, 2024 |
-4.20 |
| Jan 3, 2024 |
-4.27 |
| Jan 2, 2024 |
-4.47 |
| Dec 29, 2023 |
-4.89 |
| Dec 28, 2023 |
-5.14 |
| Dec 27, 2023 |
-5.25 |
| Dec 26, 2023 |
-5.43 |
| Dec 22, 2023 |
-5.43 |
| Dec 21, 2023 |
-5.39 |
| Dec 20, 2023 |
-5.29 |
| Dec 19, 2023 |
-5.29 |
| Dec 18, 2023 |
-5.18 |
| Dec 15, 2023 |
-5.04 |
| Dec 14, 2023 |
-5.25 |
| Dec 13, 2023 |
-5.21 |
| Dec 12, 2023 |
-4.86 |
| Dec 11, 2023 |
-4.89 |
| Dec 8, 2023 |
-4.68 |
| Dec 7, 2023 |
-4.57 |
| Dec 6, 2023 |
-4.61 |
| Dec 5, 2023 |
-4.54 |
| Dec 4, 2023 |
-4.79 |
| Dec 1, 2023 |
-4.75 |
| Nov 30, 2023 |
-4.50 |
| Nov 29, 2023 |
-4.57 |
| Nov 28, 2023 |
-4.46 |
| Nov 27, 2023 |
-4.57 |
| Nov 24, 2023 |
-4.54 |
| Nov 22, 2023 |
-4.57 |
| Nov 21, 2023 |
-4.54 |
| Nov 20, 2023 |
-4.54 |
| Nov 17, 2023 |
-4.68 |
| Nov 16, 2023 |
-4.43 |
| Nov 15, 2023 |
-4.71 |
| Nov 14, 2023 |
-4.89 |
| Nov 13, 2023 |
-4.43 |
| Nov 10, 2023 |
-4.50 |
| Nov 9, 2023 |
-4.36 |
| Nov 8, 2023 |
-4.64 |
| Nov 7, 2023 |
-4.64 |
| Nov 6, 2023 |
-4.54 |
| Nov 3, 2023 |
-4.71 |
| Nov 2, 2023 |
-5.18 |
| Nov 1, 2023 |
-4.93 |
| Oct 31, 2023 |
-4.71 |
| Oct 30, 2023 |
-4.64 |
| Oct 27, 2023 |
-4.43 |
| Oct 26, 2023 |
-4.32 |
| Oct 25, 2023 |
-4.29 |
| Oct 24, 2023 |
-4.29 |
| Oct 23, 2023 |
-4.29 |
| Oct 20, 2023 |
-4.32 |
| Oct 19, 2023 |
-4.43 |
| Oct 18, 2023 |
-4.50 |
| Oct 17, 2023 |
-4.68 |
| Oct 16, 2023 |
-4.54 |
| Oct 13, 2023 |
-4.43 |
| Oct 12, 2023 |
-4.29 |
| Oct 11, 2023 |
-4.25 |
| Oct 10, 2023 |
-4.36 |
| Oct 9, 2023 |
-4.25 |
| Oct 6, 2023 |
-4.32 |
| Oct 5, 2023 |
-4.29 |
| Oct 4, 2023 |
-4.25 |
| Oct 3, 2023 |
-4.18 |
| Oct 2, 2023 |
-4.18 |
| Sep 29, 2023 |
-3.34 |
| Sep 28, 2023 |
-3.37 |
| Sep 27, 2023 |
-3.40 |
| Sep 26, 2023 |
-3.40 |
| Sep 25, 2023 |
-3.46 |
| Sep 22, 2023 |
-3.29 |
| Sep 21, 2023 |
-3.51 |
| Sep 20, 2023 |
-3.86 |
| Sep 19, 2023 |
-3.49 |
| Sep 18, 2023 |
-3.23 |
| Sep 15, 2023 |
-3.54 |
| Sep 14, 2023 |
-3.26 |
| Sep 13, 2023 |
-3.26 |
| Sep 12, 2023 |
-3.89 |
| Sep 11, 2023 |
-3.69 |
| Sep 8, 2023 |
-3.29 |
| Sep 7, 2023 |
-3.34 |
| Sep 6, 2023 |
-3.34 |
| Sep 5, 2023 |
-3.34 |
| Sep 1, 2023 |
-3.54 |
| Aug 31, 2023 |
-3.49 |
| Aug 30, 2023 |
-3.66 |
| Aug 29, 2023 |
-3.71 |
| Aug 28, 2023 |
-3.49 |
| Aug 25, 2023 |
-3.63 |
| Aug 24, 2023 |
-3.60 |
| Aug 23, 2023 |
-3.71 |
| Aug 22, 2023 |
-3.66 |
| Aug 21, 2023 |
-3.83 |
| Aug 18, 2023 |
-3.77 |
| Aug 17, 2023 |
-3.74 |
| Aug 16, 2023 |
-3.97 |
| Aug 15, 2023 |
-4.06 |
| Aug 14, 2023 |
-4.34 |
| Aug 11, 2023 |
-4.54 |
| Aug 10, 2023 |
-4.40 |
| Aug 9, 2023 |
-4.63 |
| Aug 8, 2023 |
-4.91 |
| Aug 7, 2023 |
-5.06 |
| Aug 4, 2023 |
-4.91 |
| Aug 3, 2023 |
-5.26 |
| Aug 2, 2023 |
-5.20 |
| Aug 1, 2023 |
-5.49 |
| Jul 31, 2023 |
-5.40 |
| Jul 28, 2023 |
-5.09 |
| Jul 27, 2023 |
-4.86 |
| Jul 26, 2023 |
-5.20 |
| Jul 25, 2023 |
-5.06 |
| Jul 24, 2023 |
-5.26 |
| Jul 21, 2023 |
-5.40 |
| Jul 20, 2023 |
-5.14 |
| Jul 19, 2023 |
-5.20 |
| Jul 18, 2023 |
-5.23 |
| Jul 17, 2023 |
-5.23 |
| Jul 14, 2023 |
-5.23 |
| Jul 13, 2023 |
-5.66 |
| Jul 12, 2023 |
-5.43 |
| Jul 11, 2023 |
-5.51 |
| Jul 10, 2023 |
-5.14 |
| Jul 7, 2023 |
-5.17 |
| Jul 6, 2023 |
-5.26 |
| Jul 5, 2023 |
-5.54 |
| Jul 3, 2023 |
-5.91 |
| Jun 30, 2023 |
-5.57 |
| Jun 29, 2023 |
-2.61 |
| Jun 28, 2023 |
-2.50 |
| Jun 27, 2023 |
-2.46 |
| Jun 26, 2023 |
-2.37 |
| Jun 23, 2023 |
-2.44 |
| Jun 22, 2023 |
-2.30 |
| Jun 21, 2023 |
-2.36 |
| Jun 20, 2023 |
-2.40 |
| Jun 16, 2023 |
-2.47 |
| Jun 15, 2023 |
-2.41 |
| Jun 14, 2023 |
-2.37 |
| Jun 13, 2023 |
-2.47 |
| Jun 12, 2023 |
-2.51 |
| Jun 9, 2023 |
-2.40 |
| Jun 8, 2023 |
-2.49 |
| Jun 7, 2023 |
-2.66 |
| Jun 6, 2023 |
-2.76 |
| Jun 5, 2023 |
-2.74 |
| Jun 2, 2023 |
-2.67 |
| Jun 1, 2023 |
-2.26 |
| May 31, 2023 |
-2.29 |
| May 30, 2023 |
-2.27 |
| May 26, 2023 |
-2.56 |
| May 25, 2023 |
-2.57 |
| May 24, 2023 |
-2.64 |
| May 23, 2023 |
-2.63 |
| May 22, 2023 |
-2.71 |
| May 19, 2023 |
-3.07 |
| May 18, 2023 |
-2.94 |
| May 17, 2023 |
-2.67 |
| May 16, 2023 |
-1.89 |
| May 15, 2023 |
-1.71 |
| May 12, 2023 |
-2.14 |
| May 11, 2023 |
-2.29 |
| May 10, 2023 |
-2.34 |
| May 9, 2023 |
-2.06 |
| May 8, 2023 |
-2.03 |
| May 5, 2023 |
-1.93 |
| May 4, 2023 |
-1.53 |
| May 3, 2023 |
-1.46 |
| May 2, 2023 |
-1.46 |
| May 1, 2023 |
-1.66 |
| Apr 28, 2023 |
-1.51 |
| Apr 27, 2023 |
-1.56 |
| Apr 26, 2023 |
-1.39 |
| Apr 25, 2023 |
-1.91 |
| Apr 24, 2023 |
-2.56 |
| Apr 21, 2023 |
-2.67 |
| Apr 20, 2023 |
-2.77 |
| Apr 19, 2023 |
-3.01 |
| Apr 18, 2023 |
-2.86 |
| Apr 17, 2023 |
-2.81 |
| Apr 14, 2023 |
-2.63 |
| Apr 13, 2023 |
-2.76 |
| Apr 12, 2023 |
-2.61 |
| Apr 11, 2023 |
-2.79 |
| Apr 10, 2023 |
-2.74 |
| Apr 6, 2023 |
-2.74 |
| Apr 5, 2023 |
-2.74 |
| Apr 4, 2023 |
-2.76 |
| Apr 3, 2023 |
-3.03 |
| Mar 31, 2023 |
-3.10 |
| Mar 30, 2023 |
-2.62 |
| Mar 29, 2023 |
-2.59 |
| Mar 28, 2023 |
-2.39 |
| Mar 27, 2023 |
-2.33 |
| Mar 24, 2023 |
-2.26 |
| Mar 23, 2023 |
-2.21 |
| Mar 22, 2023 |
-2.25 |
| Mar 21, 2023 |
-2.33 |
| Mar 20, 2023 |
-1.98 |
| Mar 17, 2023 |
-2.20 |
| Mar 16, 2023 |
-2.48 |
| Mar 15, 2023 |
-2.57 |
| Mar 14, 2023 |
-2.62 |
| Mar 13, 2023 |
-2.71 |
| Mar 10, 2023 |
-2.76 |
| Mar 9, 2023 |
-3.03 |
| Mar 8, 2023 |
-3.34 |
| Mar 7, 2023 |
-3.40 |
| Mar 6, 2023 |
-3.31 |
| Mar 3, 2023 |
-3.46 |
| Mar 2, 2023 |
-3.15 |
| Mar 1, 2023 |
-3.11 |
| Feb 28, 2023 |
-2.92 |
| Feb 27, 2023 |
-2.99 |
| Feb 24, 2023 |
-3.04 |
| Feb 23, 2023 |
-3.17 |
| Feb 22, 2023 |
-2.76 |
| Feb 21, 2023 |
-2.49 |
| Feb 17, 2023 |
-2.57 |
| Feb 16, 2023 |
-2.81 |
| Feb 15, 2023 |
-2.94 |
| Feb 14, 2023 |
-2.60 |
| Feb 13, 2023 |
-2.57 |
| Feb 10, 2023 |
-2.46 |
| Feb 9, 2023 |
-2.56 |
| Feb 8, 2023 |
-1.89 |
| Feb 7, 2023 |
-1.84 |
| Feb 6, 2023 |
-1.08 |
| Feb 3, 2023 |
-1.07 |
| Feb 2, 2023 |
-1.13 |
| Feb 1, 2023 |
-1.06 |
| Jan 31, 2023 |
-1.08 |
| Jan 30, 2023 |
-1.02 |
| Jan 27, 2023 |
-1.01 |
| Jan 26, 2023 |
-1.00 |
| Jan 25, 2023 |
-0.97 |
| Jan 24, 2023 |
-0.90 |
| Jan 23, 2023 |
-0.87 |
| Jan 20, 2023 |
-0.87 |
| Jan 19, 2023 |
-0.83 |
| Jan 18, 2023 |
-0.89 |
| Jan 17, 2023 |
-1.00 |
| Jan 13, 2023 |
-1.14 |
| Jan 12, 2023 |
-1.15 |
| Jan 11, 2023 |
-1.08 |
| Jan 10, 2023 |
-1.09 |
| Jan 9, 2023 |
-0.98 |
| Jan 6, 2023 |
-0.95 |
| Jan 5, 2023 |
-0.87 |
| Jan 4, 2023 |
-0.78 |
| Jan 3, 2023 |
-0.81 |
| Dec 30, 2022 |
-0.38 |
| Dec 29, 2022 |
-0.37 |
| Dec 28, 2022 |
-0.35 |
| Dec 27, 2022 |
-0.35 |
| Dec 23, 2022 |
-0.36 |
| Dec 22, 2022 |
-0.39 |
| Dec 21, 2022 |
-0.39 |
| Dec 20, 2022 |
-0.36 |
| Dec 19, 2022 |
-0.35 |
| Dec 16, 2022 |
-0.37 |
| Dec 15, 2022 |
-0.39 |
| Dec 14, 2022 |
-0.39 |
| Dec 13, 2022 |
-0.38 |
| Dec 12, 2022 |
-0.34 |
| Dec 9, 2022 |
-0.31 |
| Dec 8, 2022 |
-0.32 |
| Dec 7, 2022 |
-0.30 |
| Dec 6, 2022 |
-0.32 |
| Dec 5, 2022 |
-0.35 |
| Dec 2, 2022 |
-0.41 |
| Dec 1, 2022 |
-0.40 |
| Nov 30, 2022 |
-0.34 |
| Nov 29, 2022 |
-0.36 |
| Nov 28, 2022 |
-0.39 |
| Nov 25, 2022 |
-0.38 |
| Nov 23, 2022 |
-0.38 |
| Nov 22, 2022 |
-0.37 |
| Nov 21, 2022 |
-0.39 |
| Nov 18, 2022 |
-0.39 |
| Nov 17, 2022 |
-0.41 |
| Nov 16, 2022 |
-0.41 |
| Nov 15, 2022 |
-0.43 |
| Nov 14, 2022 |
-0.46 |
| Nov 11, 2022 |
-0.50 |
| Nov 10, 2022 |
-0.44 |
| Nov 9, 2022 |
-0.34 |
| Nov 8, 2022 |
-0.38 |
| Nov 7, 2022 |
-0.37 |
| Nov 4, 2022 |
-0.38 |
| Nov 3, 2022 |
-0.36 |
| Nov 2, 2022 |
-0.35 |
| Nov 1, 2022 |
-0.39 |
| Oct 31, 2022 |
-0.38 |
| Oct 28, 2022 |
-0.35 |
| Oct 27, 2022 |
-0.32 |
| Oct 26, 2022 |
-0.33 |
| Oct 25, 2022 |
-0.32 |
| Oct 24, 2022 |
-0.30 |
| Oct 21, 2022 |
-0.30 |
| Oct 20, 2022 |
-0.30 |
| Oct 19, 2022 |
-0.31 |
| Oct 18, 2022 |
-0.33 |
| Oct 17, 2022 |
-0.32 |
| Oct 14, 2022 |
-0.31 |
| Oct 13, 2022 |
-0.34 |
| Oct 12, 2022 |
-0.34 |
| Oct 11, 2022 |
-0.36 |
| Oct 10, 2022 |
-0.37 |
| Oct 7, 2022 |
-0.39 |
| Oct 6, 2022 |
-0.41 |
| Oct 5, 2022 |
-0.46 |
| Oct 4, 2022 |
-0.42 |
| Oct 3, 2022 |
-0.44 |
| Sep 30, 2022 |
-0.41 |
| Sep 29, 2022 |
-0.44 |
| Sep 28, 2022 |
-0.45 |
| Sep 27, 2022 |
-0.53 |
| Sep 26, 2022 |
-0.50 |
| Sep 23, 2022 |
-0.59 |
| Sep 22, 2022 |
-0.60 |
| Sep 21, 2022 |
-0.70 |
| Sep 20, 2022 |
-0.69 |
| Sep 19, 2022 |
-0.70 |
| Sep 16, 2022 |
-0.70 |
| Sep 15, 2022 |
-0.67 |
| Sep 14, 2022 |
-0.64 |
| Sep 13, 2022 |
-0.65 |
| Sep 12, 2022 |
-0.73 |
| Sep 9, 2022 |
-0.79 |
| Sep 8, 2022 |
-0.89 |
| Sep 7, 2022 |
-0.79 |
| Sep 6, 2022 |
-0.61 |
| Sep 2, 2022 |
-0.52 |
| Sep 1, 2022 |
-0.60 |
| Aug 31, 2022 |
-0.61 |
| Aug 30, 2022 |
-0.70 |
| Aug 29, 2022 |
-0.77 |
| Aug 26, 2022 |
-1.00 |
| Aug 25, 2022 |
-1.03 |
| Aug 24, 2022 |
-0.99 |
| Aug 23, 2022 |
-0.93 |
| Aug 22, 2022 |
-0.91 |
| Aug 19, 2022 |
-0.98 |
| Aug 18, 2022 |
-1.12 |
| Aug 17, 2022 |
-1.14 |
| Aug 16, 2022 |
-1.26 |
| Aug 15, 2022 |
-1.25 |
| Aug 12, 2022 |
-1.17 |
| Aug 11, 2022 |
-1.03 |
| Aug 10, 2022 |
-1.08 |
| Aug 9, 2022 |
-1.06 |
| Aug 8, 2022 |
-1.04 |
| Aug 5, 2022 |
-0.98 |
| Aug 4, 2022 |
-0.96 |
| Aug 3, 2022 |
-0.99 |
| Aug 2, 2022 |
-1.04 |
| Aug 1, 2022 |
-0.99 |
| Jul 29, 2022 |
-1.02 |
| Jul 28, 2022 |
-1.02 |
| Jul 27, 2022 |
-0.97 |
| Jul 26, 2022 |
-0.95 |
| Jul 25, 2022 |
-1.00 |
| Jul 22, 2022 |
-0.99 |
| Jul 21, 2022 |
-1.04 |
| Jul 20, 2022 |
-1.08 |
| Jul 19, 2022 |
-1.10 |
| Jul 18, 2022 |
-1.08 |
| Jul 15, 2022 |
-1.09 |
| Jul 14, 2022 |
-1.06 |
| Jul 13, 2022 |
-1.09 |
| Jul 12, 2022 |
-1.16 |
| Jul 11, 2022 |
-1.21 |
| Jul 8, 2022 |
-1.30 |
| Jul 7, 2022 |
-1.33 |
| Jul 6, 2022 |
-1.29 |
| Jul 5, 2022 |
-1.40 |
| Jul 1, 2022 |
-1.37 |
| Jun 30, 2022 |
-1.37 |
| Jun 29, 2022 |
-2.14 |
| Jun 28, 2022 |
-2.32 |
| Jun 27, 2022 |
-2.47 |
| Jun 24, 2022 |
-2.72 |
| Jun 23, 2022 |
-2.55 |
| Jun 22, 2022 |
-2.33 |
| Jun 21, 2022 |
-2.28 |
| Jun 17, 2022 |
-2.19 |
| Jun 16, 2022 |
-2.16 |
| Jun 15, 2022 |
-2.30 |
| Jun 14, 2022 |
-2.11 |
| Jun 13, 2022 |
-2.26 |
| Jun 10, 2022 |
-2.47 |
| Jun 9, 2022 |
-2.46 |
| Jun 8, 2022 |
-2.56 |
| Jun 7, 2022 |
-2.62 |
| Jun 6, 2022 |
-2.58 |
| Jun 3, 2022 |
-2.47 |
| Jun 2, 2022 |
-2.62 |
| Jun 1, 2022 |
-2.46 |
| May 31, 2022 |
-2.50 |
| May 27, 2022 |
-2.62 |
| May 26, 2022 |
-2.56 |
| May 25, 2022 |
-2.23 |
| May 24, 2022 |
-2.09 |
| May 23, 2022 |
-2.16 |
| May 20, 2022 |
-2.12 |
| May 19, 2022 |
-2.37 |
| May 18, 2022 |
-2.34 |
| May 17, 2022 |
-2.55 |
| May 16, 2022 |
-2.45 |
| May 13, 2022 |
-2.65 |
| May 12, 2022 |
-2.32 |
| May 11, 2022 |
-2.04 |
| May 10, 2022 |
-2.06 |
| May 9, 2022 |
-2.04 |
| May 6, 2022 |
-2.21 |
| May 5, 2022 |
-2.25 |
| May 4, 2022 |
-2.05 |
| May 3, 2022 |
-1.88 |
| May 2, 2022 |
-1.90 |
| Apr 29, 2022 |
-1.76 |
| Apr 28, 2022 |
-1.98 |
| Apr 27, 2022 |
-1.82 |
| Apr 26, 2022 |
-1.78 |
| Apr 25, 2022 |
-1.79 |
| Apr 22, 2022 |
-1.68 |
| Apr 21, 2022 |
-1.69 |
| Apr 20, 2022 |
-1.77 |
| Apr 19, 2022 |
-1.79 |
| Apr 18, 2022 |
-1.78 |
| Apr 14, 2022 |
-1.81 |
| Apr 13, 2022 |
-1.86 |
| Apr 12, 2022 |
-1.87 |
| Apr 11, 2022 |
-1.91 |
| Apr 8, 2022 |
-1.96 |
| Apr 7, 2022 |
-2.09 |
| Apr 6, 2022 |
-2.08 |
| Apr 5, 2022 |
-2.19 |
| Apr 4, 2022 |
-2.34 |
| Apr 1, 2022 |
-2.34 |
| Mar 31, 2022 |
-2.38 |
| Mar 30, 2022 |
-3.15 |
| Mar 29, 2022 |
-3.40 |
| Mar 28, 2022 |
-3.14 |
| Mar 25, 2022 |
-3.17 |
| Mar 24, 2022 |
-3.12 |
| Mar 23, 2022 |
-3.33 |
| Mar 22, 2022 |
-3.39 |
| Mar 21, 2022 |
-3.21 |
| Mar 18, 2022 |
-3.25 |
| Mar 17, 2022 |
-3.15 |
| Mar 16, 2022 |
-2.85 |
| Mar 15, 2022 |
-2.60 |
| Mar 14, 2022 |
-2.20 |
| Mar 11, 2022 |
-2.42 |
| Mar 10, 2022 |
-2.73 |
| Mar 9, 2022 |
-2.87 |
| Mar 8, 2022 |
-2.68 |
| Mar 7, 2022 |
-2.48 |
| Mar 4, 2022 |
-2.70 |
| Mar 3, 2022 |
-2.72 |
| Mar 2, 2022 |
-3.00 |
| Mar 1, 2022 |
-3.04 |
| Feb 28, 2022 |
-3.38 |
| Feb 25, 2022 |
-3.25 |
| Feb 24, 2022 |
-3.18 |
| Feb 23, 2022 |
-2.96 |
| Feb 22, 2022 |
-3.13 |
| Feb 18, 2022 |
-3.28 |
| Feb 17, 2022 |
-3.02 |
| Feb 16, 2022 |
-3.34 |
| Feb 15, 2022 |
-3.13 |
| Feb 14, 2022 |
-3.07 |
| Feb 11, 2022 |
-3.21 |
| Feb 10, 2022 |
-3.55 |
| Feb 9, 2022 |
-3.62 |
| Feb 8, 2022 |
-3.74 |
| Feb 7, 2022 |
-7.10 |
| Feb 4, 2022 |
-7.20 |
| Feb 3, 2022 |
-7.13 |
| Feb 2, 2022 |
-7.83 |
| Feb 1, 2022 |
-8.13 |
| Jan 31, 2022 |
-8.03 |
| Jan 28, 2022 |
-7.76 |
| Jan 27, 2022 |
-7.46 |
| Jan 26, 2022 |
-7.77 |
| Jan 25, 2022 |
-8.09 |
| Jan 24, 2022 |
-8.45 |
| Jan 21, 2022 |
-8.03 |
| Jan 20, 2022 |
-8.37 |
| Jan 19, 2022 |
-8.36 |
| Jan 18, 2022 |
-8.34 |
| Jan 14, 2022 |
-8.99 |
| Jan 13, 2022 |
-9.14 |
| Jan 12, 2022 |
-9.58 |
| Jan 11, 2022 |
-9.62 |
| Jan 10, 2022 |
-9.48 |
| Jan 7, 2022 |
-8.82 |
| Jan 6, 2022 |
-8.40 |
| Jan 5, 2022 |
-9.22 |
| Jan 4, 2022 |
-9.79 |
| Jan 3, 2022 |
-10.23 |
| Dec 31, 2021 |
-9.85 |
| Dec 30, 2021 |
19.72 |
| Dec 29, 2021 |
18.91 |
| Dec 28, 2021 |
19.34 |
| Dec 27, 2021 |
19.81 |
| Dec 23, 2021 |
19.96 |
| Dec 22, 2021 |
19.45 |
| Dec 21, 2021 |
19.11 |
| Dec 20, 2021 |
18.57 |
| Dec 17, 2021 |
19.40 |
| Dec 16, 2021 |
18.19 |
| Dec 15, 2021 |
18.64 |
| Dec 14, 2021 |
18.47 |
| Dec 13, 2021 |
18.62 |
| Dec 10, 2021 |
19.28 |
| Dec 9, 2021 |
19.57 |
| Dec 8, 2021 |
20.40 |
| Dec 7, 2021 |
20.11 |
| Dec 6, 2021 |
19.85 |
| Dec 3, 2021 |
18.77 |
| Dec 2, 2021 |
19.79 |
| Dec 1, 2021 |
19.11 |
| Nov 30, 2021 |
19.15 |
| Nov 29, 2021 |
18.70 |
| Nov 26, 2021 |
19.74 |
| Nov 24, 2021 |
20.21 |
| Nov 23, 2021 |
19.72 |
| Nov 22, 2021 |
19.57 |
| Nov 19, 2021 |
19.81 |
| Nov 18, 2021 |
20.87 |
| Nov 17, 2021 |
22.38 |
| Nov 16, 2021 |
23.19 |
| Nov 15, 2021 |
22.55 |
| Nov 12, 2021 |
23.00 |
| Nov 11, 2021 |
23.60 |
| Nov 10, 2021 |
24.28 |
| Nov 9, 2021 |
24.21 |
| Nov 8, 2021 |
24.06 |
| Nov 5, 2021 |
22.89 |
| Nov 4, 2021 |
27.83 |
| Nov 3, 2021 |
29.47 |
| Nov 2, 2021 |
28.83 |
| Nov 1, 2021 |
29.72 |
| Oct 29, 2021 |
28.28 |
| Oct 28, 2021 |
28.51 |
| Oct 27, 2021 |
27.34 |
| Oct 26, 2021 |
28.21 |
| Oct 25, 2021 |
28.68 |
| Oct 22, 2021 |
28.19 |
| Oct 21, 2021 |
29.13 |
| Oct 20, 2021 |
28.94 |
| Oct 19, 2021 |
28.66 |
| Oct 18, 2021 |
28.34 |
| Oct 15, 2021 |
28.57 |
| Oct 14, 2021 |
28.87 |
| Oct 13, 2021 |
27.98 |
| Oct 12, 2021 |
26.96 |
| Oct 11, 2021 |
26.87 |
| Oct 8, 2021 |
26.60 |
| Oct 7, 2021 |
27.09 |
| Oct 6, 2021 |
26.38 |
| Oct 5, 2021 |
26.72 |
| Oct 4, 2021 |
26.26 |
| Oct 1, 2021 |
27.81 |
| Sep 30, 2021 |
27.51 |
| Sep 29, 2021 |
16.70 |
| Sep 28, 2021 |
16.49 |
| Sep 27, 2021 |
18.03 |
| Sep 24, 2021 |
17.18 |
| Sep 23, 2021 |
17.43 |
| Sep 22, 2021 |
18.17 |
| Sep 21, 2021 |
18.49 |
| Sep 20, 2021 |
17.48 |
| Sep 17, 2021 |
19.17 |
| Sep 16, 2021 |
18.44 |
| Sep 15, 2021 |
18.26 |
| Sep 14, 2021 |
17.96 |
| Sep 13, 2021 |
17.35 |
| Sep 10, 2021 |
16.90 |
| Sep 9, 2021 |
17.06 |
| Sep 8, 2021 |
15.84 |
| Sep 7, 2021 |
16.27 |
| Sep 3, 2021 |
15.68 |
| Sep 2, 2021 |
14.55 |
| Sep 1, 2021 |
14.14 |
| Aug 31, 2021 |
12.40 |
| Aug 30, 2021 |
11.55 |
| Aug 27, 2021 |
10.84 |
| Aug 26, 2021 |
10.25 |
| Aug 25, 2021 |
18.64 |
| Aug 24, 2021 |
18.51 |
| Aug 23, 2021 |
17.75 |
| Aug 20, 2021 |
17.34 |
| Aug 19, 2021 |
16.99 |
| Aug 18, 2021 |
17.61 |
| Aug 17, 2021 |
17.95 |
| Aug 16, 2021 |
18.19 |
| Aug 13, 2021 |
17.79 |
| Aug 12, 2021 |
18.01 |
| Aug 11, 2021 |
22.44 |
| Aug 10, 2021 |
22.75 |
| Aug 9, 2021 |
23.51 |
| Aug 6, 2021 |
23.75 |
| Aug 5, 2021 |
23.16 |
| Aug 4, 2021 |
23.09 |
| Aug 3, 2021 |
23.27 |
| Aug 2, 2021 |
23.39 |
| Jul 30, 2021 |
23.12 |
| Jul 29, 2021 |
23.52 |
| Jul 28, 2021 |
23.10 |
| Jul 27, 2021 |
22.44 |
| Jul 26, 2021 |
22.68 |
| Jul 23, 2021 |
22.74 |
| Jul 22, 2021 |
22.91 |
| Jul 21, 2021 |
23.10 |
| Jul 20, 2021 |
22.47 |
| Jul 19, 2021 |
22.19 |
| Jul 16, 2021 |
22.83 |
| Jul 15, 2021 |
23.22 |
| Jul 14, 2021 |
22.35 |
| Jul 13, 2021 |
22.16 |
| Jul 12, 2021 |
22.64 |
| Jul 9, 2021 |
22.70 |
| Jul 8, 2021 |
22.62 |
| Jul 7, 2021 |
23.12 |
| Jul 6, 2021 |
23.61 |
| Jul 2, 2021 |
24.74 |
| Jul 1, 2021 |
25.65 |
| Jun 30, 2021 |
25.01 |
| Jun 29, 2021 |
21.51 |
| Jun 28, 2021 |
21.61 |
| Jun 25, 2021 |
22.07 |
| Jun 24, 2021 |
22.33 |
| Jun 23, 2021 |
22.33 |
| Jun 22, 2021 |
22.12 |
| Jun 21, 2021 |
21.47 |
| Jun 18, 2021 |
21.37 |
| Jun 17, 2021 |
21.30 |
| Jun 16, 2021 |
21.51 |
| Jun 15, 2021 |
21.96 |
| Jun 14, 2021 |
22.92 |
| Jun 11, 2021 |
22.83 |
| Jun 10, 2021 |
22.37 |
| Jun 9, 2021 |
23.18 |
| Jun 8, 2021 |
23.63 |
| Jun 7, 2021 |
21.26 |
| Jun 4, 2021 |
21.50 |
| Jun 3, 2021 |
21.52 |
| Jun 2, 2021 |
22.09 |
| Jun 1, 2021 |
22.28 |
| May 28, 2021 |
22.09 |
| May 27, 2021 |
22.48 |
| May 26, 2021 |
22.58 |
| May 25, 2021 |
22.22 |
| May 24, 2021 |
22.51 |
| May 21, 2021 |
22.39 |
| May 20, 2021 |
22.74 |
| May 19, 2021 |
22.95 |
| May 18, 2021 |
23.03 |
| May 17, 2021 |
23.18 |
| May 14, 2021 |
23.39 |
| May 13, 2021 |
23.38 |
| May 12, 2021 |
23.80 |
| May 11, 2021 |
29.78 |
| May 10, 2021 |
30.47 |
| May 7, 2021 |
32.02 |
| May 6, 2021 |
31.52 |
| May 5, 2021 |
32.83 |
| May 4, 2021 |
33.50 |
| May 3, 2021 |
33.68 |
| Apr 30, 2021 |
33.84 |
| Apr 29, 2021 |
33.98 |
| Apr 28, 2021 |
34.20 |
| Apr 27, 2021 |
33.62 |
| Apr 26, 2021 |
33.71 |
| Apr 23, 2021 |
33.15 |
| Apr 22, 2021 |
31.48 |
| Apr 21, 2021 |
32.46 |
| Apr 20, 2021 |
31.76 |
| Apr 19, 2021 |
32.68 |
| Apr 16, 2021 |
34.11 |
| Apr 15, 2021 |
34.24 |
| Apr 14, 2021 |
34.30 |
| Apr 13, 2021 |
35.05 |
| Apr 12, 2021 |
34.57 |
| Apr 9, 2021 |
34.22 |
| Apr 8, 2021 |
32.62 |
| Apr 7, 2021 |
32.39 |
| Apr 6, 2021 |
35.09 |
| Apr 5, 2021 |
33.72 |
| Apr 1, 2021 |
32.62 |
| Mar 31, 2021 |
32.08 |
| Mar 30, 2021 |
29.96 |
| Mar 29, 2021 |
29.23 |
| Mar 26, 2021 |
30.02 |
| Mar 25, 2021 |
29.34 |
| Mar 24, 2021 |
28.44 |
| Mar 23, 2021 |
29.44 |
| Mar 22, 2021 |
30.60 |
| Mar 19, 2021 |
31.37 |
| Mar 18, 2021 |
30.83 |
| Mar 17, 2021 |
31.27 |
| Mar 16, 2021 |
30.80 |
| Mar 15, 2021 |
31.28 |
| Mar 12, 2021 |
30.50 |
| Mar 11, 2021 |
29.46 |
| Mar 10, 2021 |
28.50 |
| Mar 9, 2021 |
27.28 |
| Mar 8, 2021 |
26.35 |
| Mar 5, 2021 |
28.17 |
| Mar 4, 2021 |
27.15 |
| Mar 3, 2021 |
30.19 |
| Mar 2, 2021 |
30.40 |
| Mar 1, 2021 |
34.28 |
| Feb 26, 2021 |
32.45 |
| Feb 25, 2021 |
31.99 |
| Feb 24, 2021 |
32.71 |
| Feb 23, 2021 |
31.85 |
| Feb 22, 2021 |
31.93 |
| Feb 19, 2021 |
31.31 |
| Feb 18, 2021 |
29.82 |
| Feb 17, 2021 |
29.71 |
| Feb 16, 2021 |
29.68 |
| Feb 12, 2021 |
28.98 |
| Feb 11, 2021 |
28.37 |
| Feb 10, 2021 |
28.64 |
| Feb 9, 2021 |
28.57 |
| Feb 8, 2021 |
25.91 |
| Feb 5, 2021 |
26.54 |
| Feb 4, 2021 |
25.89 |
| Feb 3, 2021 |
24.76 |
| Feb 2, 2021 |
23.67 |
| Feb 1, 2021 |
22.61 |
| Jan 29, 2021 |
22.47 |
| Jan 28, 2021 |
24.30 |
| Jan 27, 2021 |
24.83 |
| Jan 26, 2021 |
26.38 |
| Jan 25, 2021 |
26.81 |
| Jan 22, 2021 |
26.59 |
| Jan 21, 2021 |
26.59 |
| Jan 20, 2021 |
26.67 |
| Jan 19, 2021 |
25.88 |
| Jan 15, 2021 |
25.04 |
| Jan 14, 2021 |
24.09 |
| Jan 13, 2021 |
23.87 |
| Jan 12, 2021 |
24.23 |
| Jan 11, 2021 |
24.00 |
| Jan 8, 2021 |
24.54 |
| Jan 7, 2021 |
23.99 |
| Jan 6, 2021 |
23.71 |
| Jan 5, 2021 |
23.22 |
| Jan 4, 2021 |
22.71 |
| Dec 31, 2020 |
22.07 |
| Dec 30, 2020 |
-121.76 |
| Dec 29, 2020 |
-121.00 |
| Dec 28, 2020 |
-123.71 |
| Dec 24, 2020 |
-131.12 |
| Dec 23, 2020 |
-130.47 |
| Dec 22, 2020 |
-131.82 |
| Dec 21, 2020 |
-131.29 |
| Dec 18, 2020 |
-132.71 |
| Dec 17, 2020 |
-137.59 |
| Dec 16, 2020 |
-136.29 |
| Dec 15, 2020 |
-136.24 |
| Dec 14, 2020 |
-134.76 |
| Dec 11, 2020 |
-136.94 |
| Dec 10, 2020 |
-138.06 |
| Dec 9, 2020 |
-133.94 |
| Dec 8, 2020 |
-138.65 |
| Dec 7, 2020 |
-139.06 |
| Dec 4, 2020 |
-135.76 |
| Dec 3, 2020 |
-132.35 |
| Dec 2, 2020 |
-125.65 |
| Dec 1, 2020 |
-120.41 |
| Nov 30, 2020 |
-126.18 |
| Nov 27, 2020 |
-128.53 |
| Nov 25, 2020 |
-125.12 |
| Nov 24, 2020 |
-123.18 |
| Nov 23, 2020 |
-125.06 |
| Nov 20, 2020 |
-121.41 |
| Nov 19, 2020 |
-123.53 |
| Nov 18, 2020 |
-119.82 |
| Nov 17, 2020 |
-125.94 |
| Nov 16, 2020 |
-119.41 |
| Nov 13, 2020 |
-115.88 |
| Nov 12, 2020 |
-111.88 |
| Nov 11, 2020 |
-121.53 |
| Nov 10, 2020 |
-122.06 |
| Nov 9, 2020 |
-115.88 |
| Nov 6, 2020 |
-118.76 |
| Nov 5, 2020 |
-112.88 |
| Nov 4, 2020 |
-110.41 |
| Nov 3, 2020 |
-106.00 |
| Nov 2, 2020 |
-99.12 |
| Oct 30, 2020 |
-101.29 |
| Oct 29, 2020 |
-103.88 |
| Oct 28, 2020 |
-104.41 |
| Oct 27, 2020 |
-105.76 |
| Oct 26, 2020 |
-105.47 |
| Oct 23, 2020 |
-105.71 |
| Oct 22, 2020 |
-110.82 |
| Oct 21, 2020 |
-110.18 |
| Oct 20, 2020 |
-111.29 |
| Oct 19, 2020 |
-111.12 |
| Oct 16, 2020 |
-115.00 |
| Oct 15, 2020 |
-113.76 |
| Oct 14, 2020 |
-114.00 |
| Oct 13, 2020 |
-114.24 |
| Oct 12, 2020 |
-115.18 |
| Oct 9, 2020 |
-115.41 |
| Oct 8, 2020 |
-115.24 |
| Oct 7, 2020 |
-116.65 |
| Oct 6, 2020 |
-112.06 |
| Oct 5, 2020 |
-120.12 |
| Oct 2, 2020 |
-123.53 |
| Oct 1, 2020 |
-120.88 |
| Sep 30, 2020 |
-119.12 |
| Sep 29, 2020 |
-88.13 |
| Sep 28, 2020 |
-84.83 |
| Sep 25, 2020 |
-85.52 |
| Sep 24, 2020 |
-84.48 |
| Sep 23, 2020 |
-89.13 |
| Sep 22, 2020 |
-92.13 |
| Sep 21, 2020 |
-90.65 |
| Sep 18, 2020 |
-92.83 |
| Sep 17, 2020 |
-96.83 |
| Sep 16, 2020 |
-98.22 |
| Sep 15, 2020 |
-97.61 |
| Sep 14, 2020 |
-102.17 |
| Sep 11, 2020 |
-96.70 |
| Sep 10, 2020 |
-97.13 |
| Sep 9, 2020 |
-87.17 |
| Sep 8, 2020 |
-85.09 |
| Sep 4, 2020 |
-84.57 |
| Sep 3, 2020 |
-88.35 |
| Sep 2, 2020 |
-89.39 |
| Sep 1, 2020 |
-84.74 |
| Aug 31, 2020 |
-79.35 |
| Aug 28, 2020 |
-77.87 |
| Aug 27, 2020 |
-75.91 |
| Aug 26, 2020 |
-75.09 |
| Aug 25, 2020 |
-78.48 |
| Aug 24, 2020 |
-85.43 |
| Aug 21, 2020 |
-86.00 |
| Aug 20, 2020 |
-87.39 |
| Aug 19, 2020 |
-88.91 |
| Aug 18, 2020 |
-86.65 |
| Aug 17, 2020 |
-88.87 |
| Aug 14, 2020 |
-86.00 |
| Aug 13, 2020 |
-86.96 |
| Aug 12, 2020 |
-83.43 |
| Aug 11, 2020 |
-84.17 |
| Aug 10, 2020 |
-92.04 |
| Aug 7, 2020 |
-88.83 |
| Aug 6, 2020 |
-82.70 |
| Aug 5, 2020 |
-82.48 |
| Aug 4, 2020 |
-83.48 |
| Aug 3, 2020 |
-82.74 |
| Jul 31, 2020 |
-77.78 |
| Jul 30, 2020 |
-77.96 |
| Jul 29, 2020 |
-76.96 |
| Jul 28, 2020 |
-78.78 |
| Jul 27, 2020 |
-85.91 |
| Jul 24, 2020 |
-86.96 |
| Jul 23, 2020 |
-89.57 |
| Jul 22, 2020 |
-93.52 |
| Jul 21, 2020 |
-94.17 |
| Jul 20, 2020 |
-99.00 |
| Jul 17, 2020 |
-95.22 |
| Jul 16, 2020 |
-95.61 |
| Jul 15, 2020 |
-101.35 |
| Jul 14, 2020 |
-106.91 |
| Jul 13, 2020 |
-107.43 |
| Jul 10, 2020 |
-104.52 |
| Jul 9, 2020 |
-106.30 |
| Jul 8, 2020 |
-112.09 |
| Jul 7, 2020 |
-109.04 |
| Jul 6, 2020 |
-111.48 |
| Jul 2, 2020 |
-110.30 |
| Jul 1, 2020 |
-108.22 |
| Jun 30, 2020 |
-110.13 |
| Jun 29, 2020 |
-93.96 |
| Jun 26, 2020 |
-94.78 |
| Jun 25, 2020 |
-97.00 |
| Jun 24, 2020 |
-93.59 |
| Jun 23, 2020 |
-94.89 |
| Jun 22, 2020 |
-94.70 |
| Jun 19, 2020 |
-95.11 |
| Jun 18, 2020 |
-97.59 |
| Jun 17, 2020 |
-99.33 |
| Jun 16, 2020 |
-100.96 |
| Jun 15, 2020 |
-105.33 |
| Jun 12, 2020 |
-101.74 |
| Jun 11, 2020 |
-98.00 |
| Jun 10, 2020 |
-99.44 |
| Jun 9, 2020 |
-100.00 |
| Jun 8, 2020 |
-99.81 |
| Jun 5, 2020 |
-103.04 |
| Jun 4, 2020 |
-98.15 |
| Jun 3, 2020 |
-103.70 |
| Jun 2, 2020 |
-106.26 |
| Jun 1, 2020 |
-104.81 |
| May 29, 2020 |
-101.93 |
| May 28, 2020 |
-105.37 |
| May 27, 2020 |
-101.78 |
| May 26, 2020 |
-99.70 |
| May 22, 2020 |
-98.15 |
| May 21, 2020 |
-100.00 |
