SelectQuote (SLQT) DMA 50 (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.82 |
| May 21, 2026 |
0.82 |
| May 20, 2026 |
0.81 |
| May 19, 2026 |
0.80 |
| May 18, 2026 |
0.80 |
| May 15, 2026 |
0.79 |
| May 14, 2026 |
0.78 |
| May 13, 2026 |
0.78 |
| May 12, 2026 |
0.77 |
| May 11, 2026 |
0.77 |
| May 8, 2026 |
0.76 |
| May 7, 2026 |
0.76 |
| May 6, 2026 |
0.76 |
| May 5, 2026 |
0.75 |
| May 4, 2026 |
0.74 |
| May 1, 2026 |
0.74 |
| Apr 30, 2026 |
0.74 |
| Apr 29, 2026 |
0.74 |
| Apr 28, 2026 |
0.74 |
| Apr 27, 2026 |
0.74 |
| Apr 24, 2026 |
0.74 |
| Apr 23, 2026 |
0.73 |
| Apr 22, 2026 |
0.74 |
| Apr 21, 2026 |
0.74 |
| Apr 20, 2026 |
0.75 |
| Apr 17, 2026 |
0.75 |
| Apr 16, 2026 |
0.76 |
| Apr 15, 2026 |
0.78 |
| Apr 14, 2026 |
0.79 |
| Apr 13, 2026 |
0.80 |
| Apr 10, 2026 |
0.82 |
| Apr 9, 2026 |
0.84 |
| Apr 8, 2026 |
0.85 |
| Apr 7, 2026 |
0.87 |
| Apr 6, 2026 |
0.89 |
| Apr 2, 2026 |
0.91 |
| Apr 1, 2026 |
0.93 |
| Mar 31, 2026 |
0.95 |
| Mar 30, 2026 |
0.97 |
| Mar 27, 2026 |
0.99 |
| Mar 26, 2026 |
1.01 |
| Mar 25, 2026 |
1.03 |
| Mar 24, 2026 |
1.05 |
| Mar 23, 2026 |
1.07 |
| Mar 20, 2026 |
1.08 |
| Mar 19, 2026 |
1.10 |
| Mar 18, 2026 |
1.11 |
| Mar 17, 2026 |
1.13 |
| Mar 16, 2026 |
1.14 |
| Mar 13, 2026 |
1.16 |
| Mar 12, 2026 |
1.17 |
| Mar 11, 2026 |
1.19 |
| Mar 10, 2026 |
1.20 |
| Mar 9, 2026 |
1.22 |
| Mar 6, 2026 |
1.23 |
| Mar 5, 2026 |
1.24 |
| Mar 4, 2026 |
1.25 |
| Mar 3, 2026 |
1.26 |
| Mar 2, 2026 |
1.27 |
| Feb 27, 2026 |
1.28 |
| Feb 26, 2026 |
1.30 |
| Feb 25, 2026 |
1.31 |
| Feb 24, 2026 |
1.32 |
| Feb 23, 2026 |
1.33 |
| Feb 20, 2026 |
1.34 |
| Feb 19, 2026 |
1.35 |
| Feb 18, 2026 |
1.36 |
| Feb 17, 2026 |
1.37 |
| Feb 13, 2026 |
1.38 |
| Feb 12, 2026 |
1.39 |
| Feb 11, 2026 |
1.40 |
| Feb 10, 2026 |
1.42 |
| Feb 9, 2026 |
1.43 |
| Feb 6, 2026 |
1.44 |
| Feb 5, 2026 |
1.44 |
| Feb 4, 2026 |
1.45 |
| Feb 3, 2026 |
1.45 |
| Feb 2, 2026 |
1.45 |
| Jan 30, 2026 |
1.45 |
| Jan 29, 2026 |
1.45 |
| Jan 28, 2026 |
1.45 |
| Jan 27, 2026 |
1.45 |
| Jan 26, 2026 |
1.45 |
| Jan 23, 2026 |
1.46 |
| Jan 22, 2026 |
1.45 |
| Jan 21, 2026 |
1.46 |
| Jan 20, 2026 |
1.46 |
| Jan 16, 2026 |
1.47 |
| Jan 15, 2026 |
1.48 |
| Jan 14, 2026 |
1.48 |
| Jan 13, 2026 |
1.50 |
| Jan 12, 2026 |
1.51 |
| Jan 9, 2026 |
1.51 |
| Jan 8, 2026 |
1.53 |
| Jan 7, 2026 |
1.54 |
| Jan 6, 2026 |
1.56 |
| Jan 5, 2026 |
1.57 |
| Jan 2, 2026 |
1.58 |
| Dec 31, 2025 |
1.59 |
| Dec 30, 2025 |
1.60 |
| Dec 29, 2025 |
1.61 |
| Dec 26, 2025 |
1.62 |
| Dec 24, 2025 |
1.64 |
| Dec 23, 2025 |
1.65 |
| Dec 22, 2025 |
1.66 |
| Dec 19, 2025 |
1.67 |
| Dec 18, 2025 |
1.68 |
| Dec 17, 2025 |
1.69 |
| Dec 16, 2025 |
1.70 |
| Dec 15, 2025 |
1.72 |
| Dec 12, 2025 |
1.73 |
| Dec 11, 2025 |
1.74 |
| Dec 10, 2025 |
1.75 |
| Dec 9, 2025 |
1.76 |
| Dec 8, 2025 |
1.77 |
| Dec 5, 2025 |
1.79 |
| Dec 4, 2025 |
1.80 |
| Dec 3, 2025 |
1.81 |
| Dec 2, 2025 |
1.83 |
| Dec 1, 2025 |
1.84 |
| Nov 28, 2025 |
1.85 |
| Nov 26, 2025 |
1.86 |
| Nov 25, 2025 |
1.87 |
| Nov 24, 2025 |
1.89 |
| Nov 21, 2025 |
1.90 |
| Nov 20, 2025 |
1.91 |
| Nov 19, 2025 |
1.93 |
| Nov 18, 2025 |
1.94 |
| Nov 17, 2025 |
1.95 |
| Nov 14, 2025 |
1.96 |
| Nov 13, 2025 |
1.97 |
| Nov 12, 2025 |
1.98 |
| Nov 11, 2025 |
1.99 |
| Nov 10, 2025 |
2.01 |
| Nov 7, 2025 |
2.02 |
| Nov 6, 2025 |
2.03 |
| Nov 5, 2025 |
2.04 |
| Nov 4, 2025 |
2.05 |
| Nov 3, 2025 |
2.06 |
| Oct 31, 2025 |
2.07 |
| Oct 30, 2025 |
2.08 |
| Oct 29, 2025 |
2.08 |
| Oct 28, 2025 |
2.08 |
| Oct 27, 2025 |
2.07 |
| Oct 24, 2025 |
2.07 |
| Oct 23, 2025 |
2.07 |
| Oct 22, 2025 |
2.07 |
| Oct 21, 2025 |
2.07 |
| Oct 20, 2025 |
2.07 |
| Oct 17, 2025 |
2.07 |
| Oct 16, 2025 |
2.07 |
| Oct 15, 2025 |
2.07 |
| Oct 14, 2025 |
2.06 |
| Oct 13, 2025 |
2.06 |
| Oct 10, 2025 |
2.06 |
| Oct 9, 2025 |
2.06 |
| Oct 8, 2025 |
2.05 |
| Oct 7, 2025 |
2.05 |
| Oct 6, 2025 |
2.05 |
| Oct 3, 2025 |
2.05 |
| Oct 2, 2025 |
2.05 |
| Oct 1, 2025 |
2.05 |
| Sep 30, 2025 |
2.05 |
| Sep 29, 2025 |
2.06 |
| Sep 26, 2025 |
2.06 |
| Sep 25, 2025 |
2.06 |
| Sep 24, 2025 |
2.07 |
| Sep 23, 2025 |
2.07 |
| Sep 22, 2025 |
2.07 |
| Sep 19, 2025 |
2.08 |
| Sep 18, 2025 |
2.09 |
| Sep 17, 2025 |
2.10 |
| Sep 16, 2025 |
2.11 |
| Sep 15, 2025 |
2.11 |
| Sep 12, 2025 |
2.12 |
| Sep 11, 2025 |
2.13 |
| Sep 10, 2025 |
2.13 |
| Sep 9, 2025 |
2.14 |
| Sep 8, 2025 |
2.15 |
| Sep 5, 2025 |
2.15 |
| Sep 4, 2025 |
2.16 |
| Sep 3, 2025 |
2.16 |
| Sep 2, 2025 |
2.17 |
| Aug 29, 2025 |
2.17 |
| Aug 28, 2025 |
2.17 |
| Aug 27, 2025 |
2.17 |
| Aug 26, 2025 |
2.16 |
| Aug 25, 2025 |
2.16 |
| Aug 22, 2025 |
2.15 |
| Aug 21, 2025 |
2.14 |
| Aug 20, 2025 |
2.13 |
| Aug 19, 2025 |
2.14 |
| Aug 18, 2025 |
2.15 |
| Aug 15, 2025 |
2.15 |
| Aug 14, 2025 |
2.16 |
| Aug 13, 2025 |
2.16 |
| Aug 12, 2025 |
2.16 |
| Aug 11, 2025 |
2.17 |
| Aug 8, 2025 |
2.17 |
| Aug 7, 2025 |
2.18 |
| Aug 6, 2025 |
2.18 |
| Aug 5, 2025 |
2.19 |
| Aug 4, 2025 |
2.20 |
| Aug 1, 2025 |
2.21 |
| Jul 31, 2025 |
2.22 |
| Jul 30, 2025 |
2.23 |
| Jul 29, 2025 |
2.24 |
| Jul 28, 2025 |
2.25 |
| Jul 25, 2025 |
2.26 |
| Jul 24, 2025 |
2.26 |
| Jul 23, 2025 |
2.27 |
| Jul 22, 2025 |
2.28 |
| Jul 21, 2025 |
2.29 |
| Jul 18, 2025 |
2.30 |
| Jul 17, 2025 |
2.31 |
| Jul 16, 2025 |
2.32 |
| Jul 15, 2025 |
2.33 |
| Jul 14, 2025 |
2.33 |
| Jul 11, 2025 |
2.35 |
| Jul 10, 2025 |
2.37 |
| Jul 9, 2025 |
2.39 |
| Jul 8, 2025 |
2.40 |
| Jul 7, 2025 |
2.42 |
| Jul 3, 2025 |
2.43 |
| Jul 2, 2025 |
2.45 |
| Jul 1, 2025 |
2.46 |
| Jun 30, 2025 |
2.47 |
| Jun 27, 2025 |
2.49 |
| Jun 26, 2025 |
2.51 |
| Jun 25, 2025 |
2.52 |
| Jun 24, 2025 |
2.54 |
| Jun 23, 2025 |
2.56 |
| Jun 20, 2025 |
2.58 |
| Jun 18, 2025 |
2.60 |
| Jun 17, 2025 |
2.62 |
| Jun 16, 2025 |
2.64 |
| Jun 13, 2025 |
2.66 |
| Jun 12, 2025 |
2.69 |
| Jun 11, 2025 |
2.71 |
| Jun 10, 2025 |
2.73 |
| Jun 9, 2025 |
2.76 |
| Jun 6, 2025 |
2.78 |
| Jun 5, 2025 |
2.81 |
| Jun 4, 2025 |
2.84 |
| Jun 3, 2025 |
2.88 |
| Jun 2, 2025 |
2.91 |
| May 30, 2025 |
2.94 |
| May 29, 2025 |
2.97 |
| May 28, 2025 |
3.00 |
| May 27, 2025 |
3.02 |
| May 23, 2025 |
3.05 |
| May 22, 2025 |
3.08 |
| May 21, 2025 |
3.11 |
| May 20, 2025 |
3.13 |
| May 19, 2025 |
3.15 |
| May 16, 2025 |
3.18 |
| May 15, 2025 |
3.20 |
| May 14, 2025 |
3.24 |
| May 13, 2025 |
3.27 |
| May 12, 2025 |
3.31 |
| May 9, 2025 |
3.35 |
| May 8, 2025 |
3.39 |
| May 7, 2025 |
3.43 |
| May 6, 2025 |
3.46 |
| May 5, 2025 |
3.50 |
| May 2, 2025 |
3.54 |
| May 1, 2025 |
3.60 |
| Apr 30, 2025 |
3.66 |
| Apr 29, 2025 |
3.72 |
| Apr 28, 2025 |
3.77 |
| Apr 25, 2025 |
3.82 |
| Apr 24, 2025 |
3.87 |
| Apr 23, 2025 |
3.92 |
| Apr 22, 2025 |
3.94 |
| Apr 21, 2025 |
3.97 |
| Apr 17, 2025 |
4.00 |
| Apr 16, 2025 |
4.03 |
| Apr 15, 2025 |
4.05 |
| Apr 14, 2025 |
4.07 |
| Apr 11, 2025 |
4.09 |
| Apr 10, 2025 |
4.12 |
| Apr 9, 2025 |
4.14 |
| Apr 8, 2025 |
4.16 |
| Apr 7, 2025 |
4.18 |
| Apr 4, 2025 |
4.21 |
| Apr 3, 2025 |
4.23 |
| Apr 2, 2025 |
4.26 |
| Apr 1, 2025 |
4.28 |
| Mar 31, 2025 |
4.29 |
| Mar 28, 2025 |
4.31 |
| Mar 27, 2025 |
4.32 |
| Mar 26, 2025 |
4.32 |
| Mar 25, 2025 |
4.32 |
| Mar 24, 2025 |
4.33 |
| Mar 21, 2025 |
4.33 |
| Mar 20, 2025 |
4.34 |
| Mar 19, 2025 |
4.35 |
| Mar 18, 2025 |
4.36 |
| Mar 17, 2025 |
4.36 |
| Mar 14, 2025 |
4.37 |
| Mar 13, 2025 |
4.37 |
| Mar 12, 2025 |
4.37 |
| Mar 11, 2025 |
4.37 |
| Mar 10, 2025 |
4.37 |
| Mar 7, 2025 |
4.37 |
| Mar 6, 2025 |
4.36 |
| Mar 5, 2025 |
4.34 |
| Mar 4, 2025 |
4.33 |
| Mar 3, 2025 |
4.31 |
| Feb 28, 2025 |
4.28 |
| Feb 27, 2025 |
4.25 |
| Feb 26, 2025 |
4.21 |
| Feb 25, 2025 |
4.18 |
| Feb 24, 2025 |
4.15 |
| Feb 21, 2025 |
4.12 |
| Feb 20, 2025 |
4.09 |
| Feb 19, 2025 |
4.04 |
| Feb 18, 2025 |
3.98 |
| Feb 14, 2025 |
3.92 |
| Feb 13, 2025 |
3.86 |
| Feb 12, 2025 |
3.80 |
| Feb 11, 2025 |
3.74 |
| Feb 10, 2025 |
3.68 |
| Feb 7, 2025 |
3.66 |
| Feb 6, 2025 |
3.63 |
| Feb 5, 2025 |
3.59 |
| Feb 4, 2025 |
3.55 |
| Feb 3, 2025 |
3.51 |
| Jan 31, 2025 |
3.48 |
| Jan 30, 2025 |
3.44 |
| Jan 29, 2025 |
3.40 |
| Jan 28, 2025 |
3.37 |
| Jan 27, 2025 |
3.33 |
| Jan 24, 2025 |
3.29 |
| Jan 23, 2025 |
3.25 |
| Jan 22, 2025 |
3.21 |
| Jan 21, 2025 |
3.16 |
| Jan 17, 2025 |
3.12 |
| Jan 16, 2025 |
3.07 |
| Jan 15, 2025 |
3.03 |
| Jan 14, 2025 |
2.99 |
| Jan 13, 2025 |
2.96 |
| Jan 10, 2025 |
2.93 |
| Jan 8, 2025 |
2.89 |
| Jan 7, 2025 |
2.84 |
| Jan 6, 2025 |
2.80 |
| Jan 3, 2025 |
2.75 |
| Jan 2, 2025 |
2.71 |
| Dec 31, 2024 |
2.67 |
| Dec 30, 2024 |
2.64 |
| Dec 27, 2024 |
2.60 |
| Dec 26, 2024 |
2.57 |
| Dec 24, 2024 |
2.54 |
| Dec 23, 2024 |
2.52 |
| Dec 20, 2024 |
2.50 |
| Dec 19, 2024 |
2.49 |
| Dec 18, 2024 |
2.47 |
| Dec 17, 2024 |
2.45 |
| Dec 16, 2024 |
2.42 |
| Dec 13, 2024 |
2.41 |
| Dec 12, 2024 |
2.40 |
| Dec 11, 2024 |
2.38 |
| Dec 10, 2024 |
2.36 |
| Dec 9, 2024 |
2.35 |
| Dec 6, 2024 |
2.33 |
| Dec 5, 2024 |
2.31 |
| Dec 4, 2024 |
2.29 |
| Dec 3, 2024 |
2.27 |
| Dec 2, 2024 |
2.26 |
| Nov 29, 2024 |
2.23 |
| Nov 27, 2024 |
2.21 |
| Nov 26, 2024 |
2.20 |
| Nov 25, 2024 |
2.18 |
| Nov 22, 2024 |
2.16 |
| Nov 21, 2024 |
2.14 |
| Nov 20, 2024 |
2.16 |
| Nov 19, 2024 |
2.18 |
| Nov 18, 2024 |
2.20 |
| Nov 15, 2024 |
2.21 |
| Nov 14, 2024 |
2.23 |
| Nov 13, 2024 |
2.25 |
| Nov 12, 2024 |
2.27 |
| Nov 11, 2024 |
2.30 |
| Nov 8, 2024 |
2.33 |
| Nov 7, 2024 |
2.36 |
| Nov 6, 2024 |
2.40 |
| Nov 5, 2024 |
2.43 |
| Nov 4, 2024 |
2.47 |
| Nov 1, 2024 |
2.51 |
| Oct 31, 2024 |
2.54 |
| Oct 30, 2024 |
2.56 |
| Oct 29, 2024 |
2.59 |
| Oct 28, 2024 |
2.62 |
| Oct 25, 2024 |
2.65 |
| Oct 24, 2024 |
2.68 |
| Oct 23, 2024 |
2.71 |
| Oct 22, 2024 |
2.74 |
| Oct 21, 2024 |
2.76 |
| Oct 18, 2024 |
2.78 |
| Oct 17, 2024 |
2.80 |
| Oct 16, 2024 |
2.82 |
| Oct 15, 2024 |
2.85 |
| Oct 14, 2024 |
2.87 |
| Oct 11, 2024 |
2.90 |
| Oct 10, 2024 |
2.93 |
| Oct 9, 2024 |
2.97 |
| Oct 8, 2024 |
3.01 |
| Oct 7, 2024 |
3.05 |
| Oct 4, 2024 |
3.09 |
| Oct 3, 2024 |
3.13 |
| Oct 2, 2024 |
3.17 |
| Oct 1, 2024 |
3.21 |
| Sep 30, 2024 |
3.26 |
| Sep 27, 2024 |
3.29 |
| Sep 26, 2024 |
3.32 |
| Sep 25, 2024 |
3.36 |
| Sep 24, 2024 |
3.39 |
| Sep 23, 2024 |
3.42 |
| Sep 20, 2024 |
3.45 |
| Sep 19, 2024 |
3.49 |
| Sep 18, 2024 |
3.51 |
| Sep 17, 2024 |
3.54 |
| Sep 16, 2024 |
3.55 |
| Sep 13, 2024 |
3.57 |
| Sep 12, 2024 |
3.60 |
| Sep 11, 2024 |
3.59 |
| Sep 10, 2024 |
3.58 |
| Sep 9, 2024 |
3.56 |
| Sep 6, 2024 |
3.55 |
| Sep 5, 2024 |
3.54 |
| Sep 4, 2024 |
3.53 |
| Sep 3, 2024 |
3.51 |
| Aug 30, 2024 |
3.49 |
| Aug 29, 2024 |
3.46 |
| Aug 28, 2024 |
3.44 |
| Aug 27, 2024 |
3.42 |
| Aug 26, 2024 |
3.39 |
| Aug 23, 2024 |
3.36 |
| Aug 22, 2024 |
3.34 |
| Aug 21, 2024 |
3.33 |
| Aug 20, 2024 |
3.32 |
| Aug 19, 2024 |
3.31 |
| Aug 16, 2024 |
3.30 |
| Aug 15, 2024 |
3.29 |
| Aug 14, 2024 |
3.28 |
| Aug 13, 2024 |
3.28 |
| Aug 12, 2024 |
3.28 |
| Aug 9, 2024 |
3.28 |
| Aug 8, 2024 |
3.28 |
| Aug 7, 2024 |
3.28 |
| Aug 6, 2024 |
3.27 |
| Aug 5, 2024 |
3.26 |
| Aug 2, 2024 |
3.26 |
| Aug 1, 2024 |
3.24 |
| Jul 31, 2024 |
3.21 |
| Jul 30, 2024 |
3.19 |
| Jul 29, 2024 |
3.17 |
| Jul 26, 2024 |
3.15 |
| Jul 25, 2024 |
3.12 |
| Jul 24, 2024 |
3.09 |
| Jul 23, 2024 |
3.07 |
| Jul 22, 2024 |
3.03 |
| Jul 19, 2024 |
3.00 |
| Jul 18, 2024 |
2.97 |
| Jul 17, 2024 |
2.95 |
| Jul 16, 2024 |
2.91 |
| Jul 15, 2024 |
2.88 |
| Jul 12, 2024 |
2.84 |
| Jul 11, 2024 |
2.80 |
| Jul 10, 2024 |
2.75 |
| Jul 9, 2024 |
2.72 |
| Jul 8, 2024 |
2.69 |
| Jul 5, 2024 |
2.66 |
| Jul 3, 2024 |
2.64 |
| Jul 2, 2024 |
2.61 |
| Jul 1, 2024 |
2.58 |
| Jun 28, 2024 |
2.56 |
| Jun 27, 2024 |
2.53 |
| Jun 26, 2024 |
2.51 |
| Jun 25, 2024 |
2.49 |
| Jun 24, 2024 |
2.47 |
| Jun 21, 2024 |
2.45 |
| Jun 20, 2024 |
2.43 |
| Jun 18, 2024 |
2.42 |
| Jun 17, 2024 |
2.40 |
| Jun 14, 2024 |
2.38 |
| Jun 13, 2024 |
2.37 |
| Jun 12, 2024 |
2.35 |
| Jun 11, 2024 |
2.33 |
| Jun 10, 2024 |
2.31 |
| Jun 7, 2024 |
2.29 |
| Jun 6, 2024 |
2.28 |
| Jun 5, 2024 |
2.25 |
| Jun 4, 2024 |
2.23 |
| Jun 3, 2024 |
2.20 |
| May 31, 2024 |
2.17 |
| May 30, 2024 |
2.15 |
| May 29, 2024 |
2.12 |
| May 28, 2024 |
2.09 |
| May 24, 2024 |
2.07 |
| May 23, 2024 |
2.04 |
| May 22, 2024 |
2.02 |
| May 21, 2024 |
1.99 |
| May 20, 2024 |
1.97 |
| May 17, 2024 |
1.95 |
| May 16, 2024 |
1.93 |
| May 15, 2024 |
1.91 |
| May 14, 2024 |
1.89 |
| May 13, 2024 |
1.87 |
| May 10, 2024 |
1.85 |
| May 9, 2024 |
1.84 |
| May 8, 2024 |
1.82 |
| May 7, 2024 |
1.81 |
| May 6, 2024 |
1.79 |
| May 3, 2024 |
1.78 |
| May 2, 2024 |
1.77 |
| May 1, 2024 |
1.77 |
| Apr 30, 2024 |
1.77 |
| Apr 29, 2024 |
1.77 |
| Apr 26, 2024 |
1.78 |
| Apr 25, 2024 |
1.78 |
| Apr 24, 2024 |
1.78 |
| Apr 23, 2024 |
1.78 |
| Apr 22, 2024 |
1.77 |
| Apr 19, 2024 |
1.76 |
| Apr 18, 2024 |
1.75 |
| Apr 17, 2024 |
1.74 |
| Apr 16, 2024 |
1.73 |
| Apr 15, 2024 |
1.72 |
| Apr 12, 2024 |
1.70 |
| Apr 11, 2024 |
1.69 |
| Apr 10, 2024 |
1.68 |
| Apr 9, 2024 |
1.67 |
| Apr 8, 2024 |
1.65 |
| Apr 5, 2024 |
1.64 |
| Apr 4, 2024 |
1.62 |
| Apr 3, 2024 |
1.60 |
| Apr 2, 2024 |
1.59 |
| Apr 1, 2024 |
1.57 |
| Mar 28, 2024 |
1.55 |
| Mar 27, 2024 |
1.53 |
| Mar 26, 2024 |
1.52 |
| Mar 25, 2024 |
1.51 |
| Mar 22, 2024 |
1.49 |
| Mar 21, 2024 |
1.49 |
| Mar 20, 2024 |
1.47 |
| Mar 19, 2024 |
1.46 |
| Mar 18, 2024 |
1.45 |
| Mar 15, 2024 |
1.45 |
| Mar 14, 2024 |
1.44 |
| Mar 13, 2024 |
1.43 |
| Mar 12, 2024 |
1.42 |
| Mar 11, 2024 |
1.42 |
| Mar 8, 2024 |
1.41 |
| Mar 7, 2024 |
1.40 |
| Mar 6, 2024 |
1.40 |
| Mar 5, 2024 |
1.39 |
| Mar 4, 2024 |
1.39 |
| Mar 1, 2024 |
1.38 |
| Feb 29, 2024 |
1.37 |
| Feb 28, 2024 |
1.36 |
| Feb 27, 2024 |
1.35 |
| Feb 26, 2024 |
1.34 |
| Feb 23, 2024 |
1.34 |
| Feb 22, 2024 |
1.33 |
| Feb 21, 2024 |
1.33 |
| Feb 20, 2024 |
1.32 |
| Feb 16, 2024 |
1.31 |
| Feb 15, 2024 |
1.30 |
| Feb 14, 2024 |
1.29 |
| Feb 13, 2024 |
1.28 |
| Feb 12, 2024 |
1.28 |
| Feb 9, 2024 |
1.27 |
| Feb 8, 2024 |
1.27 |
| Feb 7, 2024 |
1.27 |
| Feb 6, 2024 |
1.28 |
| Feb 5, 2024 |
1.28 |
| Feb 2, 2024 |
1.28 |
| Feb 1, 2024 |
1.29 |
| Jan 31, 2024 |
1.29 |
| Jan 30, 2024 |
1.29 |
| Jan 29, 2024 |
1.30 |
| Jan 26, 2024 |
1.30 |
| Jan 25, 2024 |
1.30 |
| Jan 24, 2024 |
1.30 |
| Jan 23, 2024 |
1.31 |
| Jan 22, 2024 |
1.31 |
| Jan 19, 2024 |
1.31 |
| Jan 18, 2024 |
1.32 |
| Jan 17, 2024 |
1.32 |
| Jan 16, 2024 |
1.33 |
| Jan 12, 2024 |
1.33 |
| Jan 11, 2024 |
1.34 |
| Jan 10, 2024 |
1.34 |
| Jan 9, 2024 |
1.34 |
| Jan 8, 2024 |
1.34 |
| Jan 5, 2024 |
1.33 |
| Jan 4, 2024 |
1.33 |
| Jan 3, 2024 |
1.33 |
| Jan 2, 2024 |
1.33 |
| Dec 29, 2023 |
1.33 |
| Dec 28, 2023 |
1.33 |
| Dec 27, 2023 |
1.32 |
| Dec 26, 2023 |
1.32 |
| Dec 22, 2023 |
1.31 |
| Dec 21, 2023 |
1.31 |
| Dec 20, 2023 |
1.30 |
| Dec 19, 2023 |
1.30 |
| Dec 18, 2023 |
1.29 |
| Dec 15, 2023 |
1.28 |
| Dec 14, 2023 |
1.28 |
| Dec 13, 2023 |
1.27 |
| Dec 12, 2023 |
1.27 |
| Dec 11, 2023 |
1.27 |
| Dec 8, 2023 |
1.26 |
| Dec 7, 2023 |
1.26 |
| Dec 6, 2023 |
1.26 |
| Dec 5, 2023 |
1.25 |
| Dec 4, 2023 |
1.25 |
| Dec 1, 2023 |
1.25 |
| Nov 30, 2023 |
1.25 |
| Nov 29, 2023 |
1.25 |
| Nov 28, 2023 |
1.25 |
| Nov 27, 2023 |
1.25 |
| Nov 24, 2023 |
1.25 |
| Nov 22, 2023 |
1.24 |
| Nov 21, 2023 |
1.24 |
| Nov 20, 2023 |
1.24 |
| Nov 17, 2023 |
1.24 |
| Nov 16, 2023 |
1.24 |
| Nov 15, 2023 |
1.24 |
| Nov 14, 2023 |
1.23 |
| Nov 13, 2023 |
1.23 |
| Nov 10, 2023 |
1.23 |
| Nov 9, 2023 |
1.23 |
| Nov 8, 2023 |
1.23 |
| Nov 7, 2023 |
1.23 |
| Nov 6, 2023 |
1.23 |
| Nov 3, 2023 |
1.23 |
| Nov 2, 2023 |
1.23 |
| Nov 1, 2023 |
1.23 |
| Oct 31, 2023 |
1.22 |
| Oct 30, 2023 |
1.22 |
| Oct 27, 2023 |
1.22 |
| Oct 26, 2023 |
1.23 |
| Oct 25, 2023 |
1.23 |
| Oct 24, 2023 |
1.23 |
| Oct 23, 2023 |
1.24 |
| Oct 20, 2023 |
1.25 |
| Oct 19, 2023 |
1.25 |
| Oct 18, 2023 |
1.26 |
| Oct 17, 2023 |
1.27 |
| Oct 16, 2023 |
1.28 |
| Oct 13, 2023 |
1.29 |
| Oct 12, 2023 |
1.30 |
| Oct 11, 2023 |
1.31 |
| Oct 10, 2023 |
1.33 |
| Oct 9, 2023 |
1.34 |
| Oct 6, 2023 |
1.35 |
| Oct 5, 2023 |
1.36 |
| Oct 4, 2023 |
1.38 |
| Oct 3, 2023 |
1.39 |
| Oct 2, 2023 |
1.40 |
| Sep 29, 2023 |
1.41 |
| Sep 28, 2023 |
1.43 |
| Sep 27, 2023 |
1.44 |
| Sep 26, 2023 |
1.45 |
| Sep 25, 2023 |
1.47 |
| Sep 22, 2023 |
1.48 |
| Sep 21, 2023 |
1.50 |
| Sep 20, 2023 |
1.51 |
| Sep 19, 2023 |
1.52 |
| Sep 18, 2023 |
1.53 |
| Sep 15, 2023 |
1.55 |
| Sep 14, 2023 |
1.56 |
| Sep 13, 2023 |
1.57 |
| Sep 12, 2023 |
1.59 |
| Sep 11, 2023 |
1.60 |
| Sep 8, 2023 |
1.61 |
| Sep 7, 2023 |
1.63 |
| Sep 6, 2023 |
1.64 |
| Sep 5, 2023 |
1.65 |
| Sep 1, 2023 |
1.66 |
| Aug 31, 2023 |
1.67 |
| Aug 30, 2023 |
1.67 |
| Aug 29, 2023 |
1.68 |
| Aug 28, 2023 |
1.69 |
| Aug 25, 2023 |
1.70 |
| Aug 24, 2023 |
1.71 |
| Aug 23, 2023 |
1.72 |
| Aug 22, 2023 |
1.73 |
| Aug 21, 2023 |
1.73 |
| Aug 18, 2023 |
1.74 |
| Aug 17, 2023 |
1.75 |
| Aug 16, 2023 |
1.77 |
| Aug 15, 2023 |
1.78 |
| Aug 14, 2023 |
1.79 |
| Aug 11, 2023 |
1.79 |
| Aug 10, 2023 |
1.79 |
| Aug 9, 2023 |
1.79 |
| Aug 8, 2023 |
1.79 |
| Aug 7, 2023 |
1.79 |
| Aug 4, 2023 |
1.79 |
| Aug 3, 2023 |
1.80 |
| Aug 2, 2023 |
1.80 |
| Aug 1, 2023 |
1.80 |
| Jul 31, 2023 |
1.81 |
| Jul 28, 2023 |
1.81 |
| Jul 27, 2023 |
1.80 |
| Jul 26, 2023 |
1.79 |
| Jul 25, 2023 |
1.78 |
| Jul 24, 2023 |
1.78 |
| Jul 21, 2023 |
1.77 |
| Jul 20, 2023 |
1.76 |
| Jul 19, 2023 |
1.76 |
| Jul 18, 2023 |
1.75 |
| Jul 17, 2023 |
1.73 |
| Jul 14, 2023 |
1.72 |
| Jul 13, 2023 |
1.70 |
| Jul 12, 2023 |
1.68 |
| Jul 11, 2023 |
1.67 |
| Jul 10, 2023 |
1.65 |
| Jul 7, 2023 |
1.63 |
| Jul 6, 2023 |
1.62 |
| Jul 5, 2023 |
1.62 |
| Jul 3, 2023 |
1.62 |
| Jun 30, 2023 |
1.62 |
| Jun 29, 2023 |
1.62 |
| Jun 28, 2023 |
1.63 |
| Jun 27, 2023 |
1.63 |
| Jun 26, 2023 |
1.63 |
| Jun 23, 2023 |
1.64 |
| Jun 22, 2023 |
1.64 |
| Jun 21, 2023 |
1.65 |
| Jun 20, 2023 |
1.65 |
| Jun 16, 2023 |
1.66 |
| Jun 15, 2023 |
1.66 |
| Jun 14, 2023 |
1.67 |
| Jun 13, 2023 |
1.68 |
| Jun 12, 2023 |
1.68 |
| Jun 9, 2023 |
1.69 |
| Jun 8, 2023 |
1.70 |
| Jun 7, 2023 |
1.70 |
| Jun 6, 2023 |
1.70 |
| Jun 5, 2023 |
1.70 |
| Jun 2, 2023 |
1.70 |
| Jun 1, 2023 |
1.70 |
| May 31, 2023 |
1.70 |
| May 30, 2023 |
1.70 |
| May 26, 2023 |
1.70 |
| May 25, 2023 |
1.71 |
| May 24, 2023 |
1.71 |
| May 23, 2023 |
1.72 |
| May 22, 2023 |
1.72 |
| May 19, 2023 |
1.73 |
| May 18, 2023 |
1.74 |
| May 17, 2023 |
1.75 |
| May 16, 2023 |
1.77 |
| May 15, 2023 |
1.79 |
| May 12, 2023 |
1.82 |
| May 11, 2023 |
1.84 |
| May 10, 2023 |
1.86 |
| May 9, 2023 |
1.88 |
| May 8, 2023 |
1.89 |
| May 5, 2023 |
1.91 |
| May 4, 2023 |
1.94 |
| May 3, 2023 |
1.96 |
| May 2, 2023 |
1.98 |
| May 1, 2023 |
2.00 |
| Apr 28, 2023 |
2.02 |
| Apr 27, 2023 |
2.05 |
| Apr 26, 2023 |
2.07 |
| Apr 25, 2023 |
2.09 |
| Apr 24, 2023 |
2.10 |
| Apr 21, 2023 |
2.11 |
| Apr 20, 2023 |
2.10 |
| Apr 19, 2023 |
2.09 |
| Apr 18, 2023 |
2.07 |
| Apr 17, 2023 |
2.04 |
| Apr 14, 2023 |
2.02 |
| Apr 13, 2023 |
2.00 |
| Apr 12, 2023 |
1.98 |
| Apr 11, 2023 |
1.96 |
| Apr 10, 2023 |
1.94 |
| Apr 6, 2023 |
1.92 |
| Apr 5, 2023 |
1.89 |
| Apr 4, 2023 |
1.87 |
| Apr 3, 2023 |
1.84 |
| Mar 31, 2023 |
1.82 |
| Mar 30, 2023 |
1.79 |
| Mar 29, 2023 |
1.76 |
| Mar 28, 2023 |
1.73 |
| Mar 27, 2023 |
1.71 |
| Mar 24, 2023 |
1.69 |
| Mar 23, 2023 |
1.67 |
| Mar 22, 2023 |
1.66 |
| Mar 21, 2023 |
1.64 |
| Mar 20, 2023 |
1.61 |
| Mar 17, 2023 |
1.60 |
| Mar 16, 2023 |
1.57 |
| Mar 15, 2023 |
1.55 |
| Mar 14, 2023 |
1.52 |
| Mar 13, 2023 |
1.49 |
| Mar 10, 2023 |
1.46 |
| Mar 9, 2023 |
1.43 |
| Mar 8, 2023 |
1.39 |
| Mar 7, 2023 |
1.35 |
| Mar 6, 2023 |
1.31 |
| Mar 3, 2023 |
1.27 |
| Mar 2, 2023 |
1.23 |
| Mar 1, 2023 |
1.19 |
| Feb 28, 2023 |
1.16 |
| Feb 27, 2023 |
1.12 |
| Feb 24, 2023 |
1.09 |
| Feb 23, 2023 |
1.05 |
| Feb 22, 2023 |
1.01 |
| Feb 21, 2023 |
0.98 |
| Feb 17, 2023 |
0.95 |
| Feb 16, 2023 |
0.92 |
| Feb 15, 2023 |
0.89 |
| Feb 14, 2023 |
0.86 |
| Feb 13, 2023 |
0.83 |
| Feb 10, 2023 |
0.80 |
| Feb 9, 2023 |
0.77 |
| Feb 8, 2023 |
0.75 |
| Feb 7, 2023 |
0.73 |
| Feb 6, 2023 |
0.71 |
| Feb 3, 2023 |
0.71 |
| Feb 2, 2023 |
0.71 |
| Feb 1, 2023 |
0.70 |
| Jan 31, 2023 |
0.70 |
| Jan 30, 2023 |
0.70 |
| Jan 27, 2023 |
0.70 |
| Jan 26, 2023 |
0.70 |
| Jan 25, 2023 |
0.70 |
| Jan 24, 2023 |
0.70 |
| Jan 23, 2023 |
0.70 |
| Jan 20, 2023 |
0.70 |
| Jan 19, 2023 |
0.69 |
| Jan 18, 2023 |
0.70 |
| Jan 17, 2023 |
0.69 |
| Jan 13, 2023 |
0.69 |
| Jan 12, 2023 |
0.69 |
| Jan 11, 2023 |
0.68 |
| Jan 10, 2023 |
0.68 |
| Jan 9, 2023 |
0.67 |
| Jan 6, 2023 |
0.67 |
| Jan 5, 2023 |
0.66 |
| Jan 4, 2023 |
0.66 |
| Jan 3, 2023 |
0.66 |
| Dec 30, 2022 |
0.65 |
| Dec 29, 2022 |
0.65 |
| Dec 28, 2022 |
0.65 |
| Dec 27, 2022 |
0.65 |
| Dec 23, 2022 |
0.65 |
| Dec 22, 2022 |
0.65 |
| Dec 21, 2022 |
0.64 |
| Dec 20, 2022 |
0.64 |
| Dec 19, 2022 |
0.64 |
| Dec 16, 2022 |
0.65 |
| Dec 15, 2022 |
0.65 |
| Dec 14, 2022 |
0.65 |
| Dec 13, 2022 |
0.65 |
| Dec 12, 2022 |
0.65 |
| Dec 9, 2022 |
0.66 |
| Dec 8, 2022 |
0.66 |
| Dec 7, 2022 |
0.67 |
| Dec 6, 2022 |
0.67 |
| Dec 5, 2022 |
0.68 |
| Dec 2, 2022 |
0.69 |
| Dec 1, 2022 |
0.70 |
| Nov 30, 2022 |
0.71 |
| Nov 29, 2022 |
0.72 |
| Nov 28, 2022 |
0.73 |
| Nov 25, 2022 |
0.74 |
| Nov 23, 2022 |
0.75 |
| Nov 22, 2022 |
0.76 |
| Nov 21, 2022 |
0.77 |
| Nov 18, 2022 |
0.79 |
| Nov 17, 2022 |
0.80 |
| Nov 16, 2022 |
0.82 |
| Nov 15, 2022 |
0.83 |
| Nov 14, 2022 |
0.84 |
| Nov 11, 2022 |
0.84 |
| Nov 10, 2022 |
0.85 |
| Nov 9, 2022 |
0.85 |
| Nov 8, 2022 |
0.87 |
| Nov 7, 2022 |
0.88 |
| Nov 4, 2022 |
0.90 |
| Nov 3, 2022 |
0.93 |
| Nov 2, 2022 |
0.95 |
| Nov 1, 2022 |
0.97 |
| Oct 31, 2022 |
0.99 |
| Oct 28, 2022 |
1.01 |
| Oct 27, 2022 |
1.04 |
| Oct 26, 2022 |
1.07 |
| Oct 25, 2022 |
1.11 |
| Oct 24, 2022 |
1.14 |
| Oct 21, 2022 |
1.17 |
| Oct 20, 2022 |
1.20 |
| Oct 19, 2022 |
1.23 |
| Oct 18, 2022 |
1.25 |
| Oct 17, 2022 |
1.28 |
| Oct 14, 2022 |
1.30 |
| Oct 13, 2022 |
1.33 |
| Oct 12, 2022 |
1.35 |
| Oct 11, 2022 |
1.38 |
| Oct 10, 2022 |
1.40 |
| Oct 7, 2022 |
1.42 |
| Oct 6, 2022 |
1.45 |
| Oct 5, 2022 |
1.47 |
| Oct 4, 2022 |
1.48 |
| Oct 3, 2022 |
1.51 |
| Sep 30, 2022 |
1.53 |
| Sep 29, 2022 |
1.55 |
| Sep 28, 2022 |
1.57 |
| Sep 27, 2022 |
1.60 |
| Sep 26, 2022 |
1.62 |
| Sep 23, 2022 |
1.64 |
| Sep 22, 2022 |
1.65 |
| Sep 21, 2022 |
1.67 |
| Sep 20, 2022 |
1.69 |
| Sep 19, 2022 |
1.71 |
| Sep 16, 2022 |
1.73 |
| Sep 15, 2022 |
1.75 |
| Sep 14, 2022 |
1.77 |
| Sep 13, 2022 |
1.80 |
| Sep 12, 2022 |
1.83 |
| Sep 9, 2022 |
1.85 |
| Sep 8, 2022 |
1.87 |
| Sep 7, 2022 |
1.89 |
| Sep 6, 2022 |
1.92 |
| Sep 2, 2022 |
1.97 |
| Sep 1, 2022 |
2.01 |
| Aug 31, 2022 |
2.04 |
| Aug 30, 2022 |
2.07 |
| Aug 29, 2022 |
2.10 |
| Aug 26, 2022 |
2.12 |
| Aug 25, 2022 |
2.14 |
| Aug 24, 2022 |
2.15 |
| Aug 23, 2022 |
2.16 |
| Aug 22, 2022 |
2.19 |
| Aug 19, 2022 |
2.21 |
| Aug 18, 2022 |
2.24 |
| Aug 17, 2022 |
2.26 |
| Aug 16, 2022 |
2.28 |
| Aug 15, 2022 |
2.29 |
| Aug 12, 2022 |
2.31 |
| Aug 11, 2022 |
2.32 |
| Aug 10, 2022 |
2.34 |
| Aug 9, 2022 |
2.37 |
| Aug 8, 2022 |
2.39 |
| Aug 5, 2022 |
2.40 |
| Aug 4, 2022 |
2.41 |
| Aug 3, 2022 |
2.43 |
| Aug 2, 2022 |
2.44 |
| Aug 1, 2022 |
2.46 |
| Jul 29, 2022 |
2.48 |
| Jul 28, 2022 |
2.50 |
| Jul 27, 2022 |
2.52 |
| Jul 26, 2022 |
2.55 |
| Jul 25, 2022 |
2.57 |
| Jul 22, 2022 |
2.58 |
| Jul 21, 2022 |
2.60 |
| Jul 20, 2022 |
2.61 |
| Jul 19, 2022 |
2.62 |
| Jul 18, 2022 |
2.63 |
| Jul 15, 2022 |
2.64 |
| Jul 14, 2022 |
2.64 |
| Jul 13, 2022 |
2.65 |
| Jul 12, 2022 |
2.65 |
| Jul 11, 2022 |
2.66 |
| Jul 8, 2022 |
2.65 |
| Jul 7, 2022 |
2.65 |
| Jul 6, 2022 |
2.64 |
| Jul 5, 2022 |
2.64 |
| Jul 1, 2022 |
2.63 |
| Jun 30, 2022 |
2.62 |
| Jun 29, 2022 |
2.61 |
| Jun 28, 2022 |
2.60 |
| Jun 27, 2022 |
2.59 |
| Jun 24, 2022 |
2.58 |
| Jun 23, 2022 |
2.56 |
| Jun 22, 2022 |
2.54 |
| Jun 21, 2022 |
2.53 |
| Jun 17, 2022 |
2.53 |
| Jun 16, 2022 |
2.52 |
| Jun 15, 2022 |
2.52 |
| Jun 14, 2022 |
2.53 |
| Jun 13, 2022 |
2.53 |
| Jun 10, 2022 |
2.53 |
| Jun 9, 2022 |
2.53 |
| Jun 8, 2022 |
2.54 |
| Jun 7, 2022 |
2.54 |
| Jun 6, 2022 |
2.53 |
| Jun 3, 2022 |
2.53 |
| Jun 2, 2022 |
2.54 |
| Jun 1, 2022 |
2.54 |
| May 31, 2022 |
2.54 |
| May 27, 2022 |
2.54 |
| May 26, 2022 |
2.54 |
| May 25, 2022 |
2.53 |
| May 24, 2022 |
2.52 |
| May 23, 2022 |
2.52 |
| May 20, 2022 |
2.51 |
| May 19, 2022 |
2.51 |
| May 18, 2022 |
2.51 |
| May 17, 2022 |
2.50 |
| May 16, 2022 |
2.49 |
| May 13, 2022 |
2.48 |
| May 12, 2022 |
2.47 |
| May 11, 2022 |
2.47 |
| May 10, 2022 |
2.48 |
| May 9, 2022 |
2.49 |
| May 6, 2022 |
2.50 |
| May 5, 2022 |
2.51 |
| May 4, 2022 |
2.51 |
| May 3, 2022 |
2.52 |
| May 2, 2022 |
2.54 |
| Apr 29, 2022 |
2.55 |
| Apr 28, 2022 |
2.57 |
| Apr 27, 2022 |
2.58 |
| Apr 26, 2022 |
2.59 |
| Apr 25, 2022 |
2.61 |
| Apr 22, 2022 |
2.63 |
| Apr 21, 2022 |
2.66 |
| Apr 20, 2022 |
2.69 |
| Apr 19, 2022 |
2.78 |
| Apr 18, 2022 |
2.87 |
| Apr 14, 2022 |
2.96 |
| Apr 13, 2022 |
3.06 |
| Apr 12, 2022 |
3.17 |
| Apr 11, 2022 |
3.27 |
| Apr 8, 2022 |
3.37 |
| Apr 7, 2022 |
3.46 |
| Apr 6, 2022 |
3.56 |
| Apr 5, 2022 |
3.66 |
| Apr 4, 2022 |
3.76 |
| Apr 1, 2022 |
3.85 |
| Mar 31, 2022 |
3.95 |
| Mar 30, 2022 |
4.05 |
| Mar 29, 2022 |
4.15 |
| Mar 28, 2022 |
4.25 |
| Mar 25, 2022 |
4.36 |
| Mar 24, 2022 |
4.48 |
| Mar 23, 2022 |
4.60 |
| Mar 22, 2022 |
4.71 |
| Mar 21, 2022 |
4.81 |
| Mar 18, 2022 |
4.91 |
| Mar 17, 2022 |
5.02 |
| Mar 16, 2022 |
5.14 |
| Mar 15, 2022 |
5.27 |
| Mar 14, 2022 |
5.41 |
| Mar 11, 2022 |
5.55 |
| Mar 10, 2022 |
5.68 |
| Mar 9, 2022 |
5.82 |
| Mar 8, 2022 |
5.95 |
| Mar 7, 2022 |
6.09 |
| Mar 4, 2022 |
6.23 |
| Mar 3, 2022 |
6.36 |
| Mar 2, 2022 |
6.48 |
| Mar 1, 2022 |
6.61 |
| Feb 28, 2022 |
6.72 |
| Feb 25, 2022 |
6.84 |
| Feb 24, 2022 |
6.95 |
| Feb 23, 2022 |
7.07 |
| Feb 22, 2022 |
7.19 |
| Feb 18, 2022 |
7.32 |
| Feb 17, 2022 |
7.45 |
| Feb 16, 2022 |
7.58 |
| Feb 15, 2022 |
7.71 |
| Feb 14, 2022 |
7.83 |
| Feb 11, 2022 |
7.96 |
| Feb 10, 2022 |
8.08 |
| Feb 9, 2022 |
8.19 |
| Feb 8, 2022 |
8.30 |
| Feb 7, 2022 |
8.42 |
| Feb 4, 2022 |
8.48 |
| Feb 3, 2022 |
8.53 |
| Feb 2, 2022 |
8.58 |
| Feb 1, 2022 |
8.63 |
| Jan 31, 2022 |
8.67 |
| Jan 28, 2022 |
8.73 |
| Jan 27, 2022 |
8.81 |
| Jan 26, 2022 |
8.88 |
| Jan 25, 2022 |
8.96 |
| Jan 24, 2022 |
9.03 |
| Jan 21, 2022 |
9.10 |
| Jan 20, 2022 |
9.18 |
| Jan 19, 2022 |
9.26 |
| Jan 18, 2022 |
9.32 |
| Jan 14, 2022 |
9.43 |
| Jan 13, 2022 |
9.54 |
| Jan 12, 2022 |
9.64 |
| Jan 11, 2022 |
9.74 |
| Jan 10, 2022 |
9.83 |
| Jan 7, 2022 |
9.93 |
| Jan 6, 2022 |
10.02 |
| Jan 5, 2022 |
10.13 |
| Jan 4, 2022 |
10.23 |
| Jan 3, 2022 |
10.32 |
| Dec 31, 2021 |
10.40 |
| Dec 30, 2021 |
10.49 |
| Dec 29, 2021 |
10.58 |
| Dec 28, 2021 |
10.66 |
| Dec 27, 2021 |
10.75 |
| Dec 23, 2021 |
10.84 |
| Dec 22, 2021 |
10.91 |
| Dec 21, 2021 |
10.98 |
| Dec 20, 2021 |
11.06 |
| Dec 17, 2021 |
11.13 |
| Dec 16, 2021 |
11.20 |
| Dec 15, 2021 |
11.28 |
| Dec 14, 2021 |
11.36 |
| Dec 13, 2021 |
11.43 |
| Dec 10, 2021 |
11.52 |
| Dec 9, 2021 |
11.59 |
| Dec 8, 2021 |
11.67 |
| Dec 7, 2021 |
11.73 |
| Dec 6, 2021 |
11.82 |
| Dec 3, 2021 |
11.90 |
| Dec 2, 2021 |
11.99 |
| Dec 1, 2021 |
12.08 |
| Nov 30, 2021 |
12.19 |
| Nov 29, 2021 |
12.28 |
| Nov 26, 2021 |
12.39 |
| Nov 24, 2021 |
12.49 |
| Nov 23, 2021 |
12.58 |
| Nov 22, 2021 |
12.68 |
| Nov 19, 2021 |
12.76 |
| Nov 18, 2021 |
12.83 |
| Nov 17, 2021 |
12.90 |
| Nov 16, 2021 |
12.93 |
| Nov 15, 2021 |
12.97 |
| Nov 12, 2021 |
12.99 |
| Nov 11, 2021 |
13.00 |
| Nov 10, 2021 |
13.00 |
| Nov 9, 2021 |
12.96 |
| Nov 8, 2021 |
12.91 |
| Nov 5, 2021 |
12.85 |
| Nov 4, 2021 |
12.80 |
| Nov 3, 2021 |
12.82 |
| Nov 2, 2021 |
12.83 |
| Nov 1, 2021 |
12.83 |
| Oct 29, 2021 |
12.82 |
| Oct 28, 2021 |
12.81 |
| Oct 27, 2021 |
12.82 |
| Oct 26, 2021 |
12.84 |
| Oct 25, 2021 |
12.85 |
| Oct 22, 2021 |
12.86 |
| Oct 21, 2021 |
12.87 |
| Oct 20, 2021 |
12.94 |
| Oct 19, 2021 |
13.02 |
| Oct 18, 2021 |
13.11 |
| Oct 15, 2021 |
13.21 |
| Oct 14, 2021 |
13.30 |
| Oct 13, 2021 |
13.38 |
| Oct 12, 2021 |
13.48 |
| Oct 11, 2021 |
13.59 |
| Oct 8, 2021 |
13.69 |
| Oct 7, 2021 |
13.80 |
| Oct 6, 2021 |
13.90 |
| Oct 5, 2021 |
14.00 |
| Oct 4, 2021 |
14.10 |
| Oct 1, 2021 |
14.20 |
| Sep 30, 2021 |
14.29 |
| Sep 29, 2021 |
14.39 |
| Sep 28, 2021 |
14.48 |
| Sep 27, 2021 |
14.57 |
| Sep 24, 2021 |
14.64 |
| Sep 23, 2021 |
14.73 |
| Sep 22, 2021 |
14.81 |
| Sep 21, 2021 |
14.87 |
| Sep 20, 2021 |
14.93 |
| Sep 17, 2021 |
15.01 |
| Sep 16, 2021 |
15.07 |
| Sep 15, 2021 |
15.14 |
| Sep 14, 2021 |
15.22 |
| Sep 13, 2021 |
15.33 |
| Sep 10, 2021 |
15.45 |
| Sep 9, 2021 |
15.58 |
| Sep 8, 2021 |
15.71 |
| Sep 7, 2021 |
15.87 |
| Sep 3, 2021 |
16.02 |
| Sep 2, 2021 |
16.19 |
| Sep 1, 2021 |
16.38 |
| Aug 31, 2021 |
16.57 |
| Aug 30, 2021 |
16.77 |
| Aug 27, 2021 |
16.99 |
| Aug 26, 2021 |
17.21 |
| Aug 25, 2021 |
17.45 |
| Aug 24, 2021 |
17.57 |
| Aug 23, 2021 |
17.70 |
| Aug 20, 2021 |
17.85 |
| Aug 19, 2021 |
17.99 |
| Aug 18, 2021 |
18.16 |
| Aug 17, 2021 |
18.32 |
| Aug 16, 2021 |
18.44 |
| Aug 13, 2021 |
18.55 |
| Aug 12, 2021 |
18.67 |
| Aug 11, 2021 |
18.80 |
| Aug 10, 2021 |
18.87 |
| Aug 9, 2021 |
18.92 |
| Aug 6, 2021 |
18.98 |
| Aug 5, 2021 |
19.03 |
| Aug 4, 2021 |
19.08 |
| Aug 3, 2021 |
19.14 |
| Aug 2, 2021 |
19.19 |
| Jul 30, 2021 |
19.25 |
| Jul 29, 2021 |
19.31 |
| Jul 28, 2021 |
19.38 |
| Jul 27, 2021 |
19.45 |
| Jul 26, 2021 |
19.53 |
| Jul 23, 2021 |
19.61 |
| Jul 22, 2021 |
19.70 |
| Jul 21, 2021 |
19.90 |
| Jul 20, 2021 |
20.10 |
| Jul 19, 2021 |
20.34 |
| Jul 16, 2021 |
20.58 |
| Jul 15, 2021 |
20.83 |
| Jul 14, 2021 |
21.09 |
| Jul 13, 2021 |
21.37 |
| Jul 12, 2021 |
21.65 |
| Jul 9, 2021 |
21.93 |
| Jul 8, 2021 |
22.21 |
| Jul 7, 2021 |
22.48 |
| Jul 6, 2021 |
22.74 |
| Jul 2, 2021 |
22.99 |
| Jul 1, 2021 |
23.19 |
| Jun 30, 2021 |
23.39 |
| Jun 29, 2021 |
23.59 |
| Jun 28, 2021 |
23.79 |
| Jun 25, 2021 |
24.02 |
| Jun 24, 2021 |
24.25 |
| Jun 23, 2021 |
24.47 |
| Jun 22, 2021 |
24.70 |
| Jun 21, 2021 |
24.93 |
| Jun 18, 2021 |
25.16 |
| Jun 17, 2021 |
25.37 |
| Jun 16, 2021 |
25.58 |
| Jun 15, 2021 |
25.83 |
| Jun 14, 2021 |
26.04 |
| Jun 11, 2021 |
26.22 |
| Jun 10, 2021 |
26.39 |
| Jun 9, 2021 |
26.54 |
| Jun 8, 2021 |
26.66 |
| Jun 7, 2021 |
26.79 |
| Jun 4, 2021 |
26.95 |
| Jun 3, 2021 |
27.09 |
| Jun 2, 2021 |
27.25 |
| Jun 1, 2021 |
27.42 |
| May 28, 2021 |
27.60 |
| May 27, 2021 |
27.77 |
| May 26, 2021 |
27.95 |
| May 25, 2021 |
28.11 |
| May 24, 2021 |
28.29 |
| May 21, 2021 |
28.45 |
| May 20, 2021 |
28.59 |
| May 19, 2021 |
28.71 |
| May 18, 2021 |
28.80 |
| May 17, 2021 |
28.87 |
| May 14, 2021 |
28.97 |
| May 13, 2021 |
29.05 |
| May 12, 2021 |
29.19 |
| May 11, 2021 |
29.32 |
| May 10, 2021 |
29.42 |
| May 7, 2021 |
29.47 |
| May 6, 2021 |
29.48 |
| May 5, 2021 |
29.52 |
| May 4, 2021 |
29.51 |
| May 3, 2021 |
29.50 |
| Apr 30, 2021 |
29.47 |
| Apr 29, 2021 |
29.40 |
| Apr 28, 2021 |
29.34 |
| Apr 27, 2021 |
29.27 |
| Apr 26, 2021 |
29.19 |
| Apr 23, 2021 |
29.10 |
| Apr 22, 2021 |
29.03 |
| Apr 21, 2021 |
28.99 |
| Apr 20, 2021 |
28.88 |
| Apr 19, 2021 |
28.80 |
| Apr 16, 2021 |
28.68 |
| Apr 15, 2021 |
28.52 |
| Apr 14, 2021 |
28.33 |
| Apr 13, 2021 |
28.13 |
| Apr 12, 2021 |
27.91 |
| Apr 9, 2021 |
27.73 |
| Apr 8, 2021 |
27.56 |
| Apr 7, 2021 |
27.46 |
| Apr 6, 2021 |
27.37 |
| Apr 5, 2021 |
27.22 |
| Apr 1, 2021 |
27.10 |
| Mar 31, 2021 |
27.00 |
| Mar 30, 2021 |
26.90 |
| Mar 29, 2021 |
26.81 |
| Mar 26, 2021 |
26.71 |
| Mar 25, 2021 |
26.59 |
| Mar 24, 2021 |
26.50 |
| Mar 23, 2021 |
26.41 |
| Mar 22, 2021 |
26.32 |
| Mar 19, 2021 |
26.20 |
| Mar 18, 2021 |
26.05 |
| Mar 17, 2021 |
25.91 |
| Mar 16, 2021 |
25.75 |
| Mar 15, 2021 |
25.59 |
| Mar 12, 2021 |
25.41 |
| Mar 11, 2021 |
25.25 |
| Mar 10, 2021 |
25.12 |
| Mar 9, 2021 |
25.03 |
| Mar 8, 2021 |
24.96 |
| Mar 5, 2021 |
24.91 |
| Mar 4, 2021 |
24.83 |
| Mar 3, 2021 |
24.77 |
| Mar 2, 2021 |
24.67 |
| Mar 1, 2021 |
24.56 |
| Feb 26, 2021 |
24.38 |
| Feb 25, 2021 |
24.23 |
| Feb 24, 2021 |
24.09 |
| Feb 23, 2021 |
23.95 |
| Feb 22, 2021 |
23.80 |
| Feb 19, 2021 |
23.67 |
| Feb 18, 2021 |
23.56 |
| Feb 17, 2021 |
23.46 |
| Feb 16, 2021 |
23.35 |
| Feb 12, 2021 |
23.22 |
| Feb 11, 2021 |
23.08 |
| Feb 10, 2021 |
22.98 |
| Feb 9, 2021 |
22.88 |
| Feb 8, 2021 |
22.77 |
| Feb 5, 2021 |
22.70 |
| Feb 4, 2021 |
22.62 |
| Feb 3, 2021 |
22.55 |
| Feb 2, 2021 |
22.50 |
| Feb 1, 2021 |
22.47 |
| Jan 29, 2021 |
22.47 |
| Jan 28, 2021 |
22.45 |
| Jan 27, 2021 |
22.39 |
| Jan 26, 2021 |
22.30 |
| Jan 25, 2021 |
22.22 |
| Jan 22, 2021 |
22.13 |
| Jan 21, 2021 |
22.03 |
| Jan 20, 2021 |
21.93 |
| Jan 19, 2021 |
21.81 |
| Jan 15, 2021 |
21.70 |
| Jan 14, 2021 |
21.59 |
| Jan 13, 2021 |
21.48 |
| Jan 12, 2021 |
21.37 |
| Jan 11, 2021 |
21.27 |
| Jan 8, 2021 |
21.17 |
| Jan 7, 2021 |
21.07 |
| Jan 6, 2021 |
20.98 |
| Jan 5, 2021 |
20.89 |
| Jan 4, 2021 |
20.83 |
| Dec 31, 2020 |
20.78 |
| Dec 30, 2020 |
20.74 |
| Dec 29, 2020 |
20.71 |
| Dec 28, 2020 |
20.69 |
| Dec 24, 2020 |
20.65 |
| Dec 23, 2020 |
20.59 |
| Dec 22, 2020 |
20.54 |
| Dec 21, 2020 |
20.48 |
| Dec 18, 2020 |
20.43 |
| Dec 17, 2020 |
20.37 |
| Dec 16, 2020 |
20.30 |
| Dec 15, 2020 |
20.22 |
| Dec 14, 2020 |
20.16 |
| Dec 11, 2020 |
20.12 |
| Dec 10, 2020 |
20.07 |
| Dec 9, 2020 |
20.00 |
| Dec 8, 2020 |
19.95 |
| Dec 7, 2020 |
19.87 |
| Dec 4, 2020 |
19.79 |
| Dec 3, 2020 |
19.72 |
| Dec 2, 2020 |
19.68 |
| Dec 1, 2020 |
19.68 |
| Nov 30, 2020 |
19.68 |
| Nov 27, 2020 |
19.68 |
| Nov 25, 2020 |
19.69 |
| Nov 24, 2020 |
19.72 |
| Nov 23, 2020 |
19.75 |
| Nov 20, 2020 |
19.79 |
| Nov 19, 2020 |
19.82 |
| Nov 18, 2020 |
19.85 |
| Nov 17, 2020 |
19.84 |
| Nov 16, 2020 |
19.81 |
| Nov 13, 2020 |
19.79 |
| Nov 12, 2020 |
19.80 |
| Nov 11, 2020 |
19.83 |
| Nov 10, 2020 |
19.81 |
| Nov 9, 2020 |
19.76 |
| Nov 6, 2020 |
19.73 |
| Nov 5, 2020 |
19.67 |
| Nov 4, 2020 |
19.63 |
| Nov 3, 2020 |
19.62 |
| Nov 2, 2020 |
19.65 |
| Oct 30, 2020 |
19.71 |
| Oct 29, 2020 |
19.77 |
| Oct 28, 2020 |
19.82 |
| Oct 27, 2020 |
19.87 |
| Oct 26, 2020 |
19.92 |
| Oct 23, 2020 |
19.95 |
| Oct 22, 2020 |
19.99 |
| Oct 21, 2020 |
20.00 |
| Oct 20, 2020 |
20.01 |
| Oct 19, 2020 |
20.06 |
| Oct 16, 2020 |
20.09 |
| Oct 15, 2020 |
20.08 |
| Oct 14, 2020 |
20.07 |
| Oct 13, 2020 |
20.07 |
| Oct 12, 2020 |
20.06 |
| Oct 9, 2020 |
20.02 |
| Oct 8, 2020 |
19.99 |
| Oct 7, 2020 |
19.95 |
| Oct 6, 2020 |
19.92 |
| Oct 5, 2020 |
19.93 |
| Oct 2, 2020 |
19.92 |
| Oct 1, 2020 |
19.92 |
| Sep 30, 2020 |
19.94 |
| Sep 29, 2020 |
19.96 |
| Sep 28, 2020 |
20.01 |
| Sep 25, 2020 |
20.06 |
| Sep 24, 2020 |
20.11 |
| Sep 23, 2020 |
20.19 |
| Sep 22, 2020 |
20.27 |
| Sep 21, 2020 |
20.34 |
| Sep 18, 2020 |
20.40 |
| Sep 17, 2020 |
20.46 |
| Sep 16, 2020 |
20.53 |
| Sep 15, 2020 |
20.58 |
| Sep 14, 2020 |
20.65 |
| Sep 11, 2020 |
20.69 |
| Sep 10, 2020 |
20.74 |
| Sep 9, 2020 |
20.80 |
| Sep 8, 2020 |
20.90 |
| Sep 4, 2020 |
21.02 |
| Sep 3, 2020 |
21.16 |
| Sep 2, 2020 |
21.26 |
| Sep 1, 2020 |
21.36 |
| Aug 31, 2020 |
21.48 |
| Aug 28, 2020 |
21.63 |
| Aug 27, 2020 |
21.80 |
| Aug 26, 2020 |
21.99 |
| Aug 25, 2020 |
22.19 |
| Aug 24, 2020 |
22.39 |
| Aug 21, 2020 |
22.55 |
| Aug 20, 2020 |
22.68 |
| Aug 19, 2020 |
22.82 |
| Aug 18, 2020 |
22.95 |
| Aug 17, 2020 |
23.09 |
| Aug 14, 2020 |
23.24 |
| Aug 13, 2020 |
23.37 |
| Aug 12, 2020 |
23.53 |
| Aug 11, 2020 |
23.72 |
| Aug 10, 2020 |
23.90 |
| Aug 7, 2020 |
24.03 |
| Aug 6, 2020 |
24.19 |
| Aug 5, 2020 |
24.36 |
| Aug 4, 2020 |
24.52 |
| Aug 3, 2020 |
24.66 |
| Jul 31, 2020 |
24.82 |
