SelectQuote (SLQT) Price (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.00 |
| May 21, 2026 |
1.07 |
| May 20, 2026 |
1.05 |
| May 19, 2026 |
1.01 |
| May 18, 2026 |
1.05 |
| May 15, 2026 |
1.16 |
| May 14, 2026 |
1.16 |
| May 13, 2026 |
1.12 |
| May 12, 2026 |
1.01 |
| May 11, 2026 |
1.04 |
| May 8, 2026 |
1.12 |
| May 7, 2026 |
1.14 |
| May 6, 2026 |
1.20 |
| May 5, 2026 |
1.24 |
| May 4, 2026 |
0.81 |
| May 1, 2026 |
0.88 |
| Apr 30, 2026 |
0.92 |
| Apr 29, 2026 |
0.92 |
| Apr 28, 2026 |
0.98 |
| Apr 27, 2026 |
0.92 |
| Apr 24, 2026 |
0.91 |
| Apr 23, 2026 |
0.84 |
| Apr 22, 2026 |
0.83 |
| Apr 21, 2026 |
0.77 |
| Apr 20, 2026 |
0.75 |
| Apr 17, 2026 |
0.78 |
| Apr 16, 2026 |
0.74 |
| Apr 15, 2026 |
0.76 |
| Apr 14, 2026 |
0.73 |
| Apr 13, 2026 |
0.69 |
| Apr 10, 2026 |
0.66 |
| Apr 9, 2026 |
0.69 |
| Apr 8, 2026 |
0.65 |
| Apr 7, 2026 |
0.62 |
| Apr 6, 2026 |
0.61 |
| Apr 2, 2026 |
0.60 |
| Apr 1, 2026 |
0.59 |
| Mar 31, 2026 |
0.63 |
| Mar 30, 2026 |
0.61 |
| Mar 27, 2026 |
0.59 |
| Mar 26, 2026 |
0.61 |
| Mar 25, 2026 |
0.63 |
| Mar 24, 2026 |
0.64 |
| Mar 23, 2026 |
0.67 |
| Mar 20, 2026 |
0.60 |
| Mar 19, 2026 |
0.62 |
| Mar 18, 2026 |
0.61 |
| Mar 17, 2026 |
0.64 |
| Mar 16, 2026 |
0.67 |
| Mar 13, 2026 |
0.65 |
| Mar 12, 2026 |
0.65 |
| Mar 11, 2026 |
0.66 |
| Mar 10, 2026 |
0.71 |
| Mar 9, 2026 |
0.76 |
| Mar 6, 2026 |
0.76 |
| Mar 5, 2026 |
0.80 |
| Mar 4, 2026 |
0.79 |
| Mar 3, 2026 |
0.79 |
| Mar 2, 2026 |
0.86 |
| Feb 27, 2026 |
0.86 |
| Feb 26, 2026 |
0.93 |
| Feb 25, 2026 |
0.93 |
| Feb 24, 2026 |
0.88 |
| Feb 23, 2026 |
0.86 |
| Feb 20, 2026 |
0.89 |
| Feb 19, 2026 |
0.83 |
| Feb 18, 2026 |
0.84 |
| Feb 17, 2026 |
0.84 |
| Feb 13, 2026 |
0.89 |
| Feb 12, 2026 |
0.84 |
| Feb 11, 2026 |
0.88 |
| Feb 10, 2026 |
0.91 |
| Feb 9, 2026 |
0.97 |
| Feb 6, 2026 |
1.10 |
| Feb 5, 2026 |
1.03 |
| Feb 4, 2026 |
1.45 |
| Feb 3, 2026 |
1.43 |
| Feb 2, 2026 |
1.41 |
| Jan 30, 2026 |
1.42 |
| Jan 29, 2026 |
1.44 |
| Jan 28, 2026 |
1.49 |
| Jan 27, 2026 |
1.52 |
| Jan 26, 2026 |
1.58 |
| Jan 23, 2026 |
1.64 |
| Jan 22, 2026 |
1.68 |
| Jan 21, 2026 |
1.61 |
| Jan 20, 2026 |
1.55 |
| Jan 16, 2026 |
1.61 |
| Jan 15, 2026 |
1.67 |
| Jan 14, 2026 |
1.54 |
| Jan 13, 2026 |
1.53 |
| Jan 12, 2026 |
1.72 |
| Jan 9, 2026 |
1.40 |
| Jan 8, 2026 |
1.41 |
| Jan 7, 2026 |
1.35 |
| Jan 6, 2026 |
1.41 |
| Jan 5, 2026 |
1.41 |
| Jan 2, 2026 |
1.37 |
| Dec 31, 2025 |
1.41 |
| Dec 30, 2025 |
1.39 |
| Dec 29, 2025 |
1.36 |
| Dec 26, 2025 |
1.37 |
| Dec 24, 2025 |
1.36 |
| Dec 23, 2025 |
1.36 |
| Dec 22, 2025 |
1.38 |
| Dec 19, 2025 |
1.33 |
| Dec 18, 2025 |
1.39 |
| Dec 17, 2025 |
1.37 |
| Dec 16, 2025 |
1.40 |
| Dec 15, 2025 |
1.39 |
| Dec 12, 2025 |
1.48 |
| Dec 11, 2025 |
1.51 |
| Dec 10, 2025 |
1.39 |
| Dec 9, 2025 |
1.37 |
| Dec 8, 2025 |
1.35 |
| Dec 5, 2025 |
1.39 |
| Dec 4, 2025 |
1.45 |
| Dec 3, 2025 |
1.47 |
| Dec 2, 2025 |
1.40 |
| Dec 1, 2025 |
1.40 |
| Nov 28, 2025 |
1.45 |
| Nov 26, 2025 |
1.48 |
| Nov 25, 2025 |
1.45 |
| Nov 24, 2025 |
1.40 |
| Nov 21, 2025 |
1.42 |
| Nov 20, 2025 |
1.34 |
| Nov 19, 2025 |
1.39 |
| Nov 18, 2025 |
1.47 |
| Nov 17, 2025 |
1.46 |
| Nov 14, 2025 |
1.49 |
| Nov 13, 2025 |
1.56 |
| Nov 12, 2025 |
1.62 |
| Nov 11, 2025 |
1.60 |
| Nov 10, 2025 |
1.59 |
| Nov 7, 2025 |
1.73 |
| Nov 6, 2025 |
1.68 |
| Nov 5, 2025 |
2.13 |
| Nov 4, 2025 |
2.04 |
| Nov 3, 2025 |
2.06 |
| Oct 31, 2025 |
2.08 |
| Oct 30, 2025 |
2.06 |
| Oct 29, 2025 |
2.11 |
| Oct 28, 2025 |
2.12 |
| Oct 27, 2025 |
2.08 |
| Oct 24, 2025 |
2.06 |
| Oct 23, 2025 |
2.00 |
| Oct 22, 2025 |
1.96 |
| Oct 21, 2025 |
1.98 |
| Oct 20, 2025 |
1.98 |
| Oct 17, 2025 |
1.84 |
| Oct 16, 2025 |
1.92 |
| Oct 15, 2025 |
2.02 |
| Oct 14, 2025 |
1.92 |
| Oct 13, 2025 |
1.90 |
| Oct 10, 2025 |
1.87 |
| Oct 9, 2025 |
1.93 |
| Oct 8, 2025 |
1.97 |
| Oct 7, 2025 |
1.96 |
| Oct 6, 2025 |
2.07 |
| Oct 3, 2025 |
2.10 |
| Oct 2, 2025 |
2.07 |
| Oct 1, 2025 |
1.96 |
| Sep 30, 2025 |
1.96 |
| Sep 29, 2025 |
2.01 |
| Sep 26, 2025 |
2.03 |
| Sep 25, 2025 |
2.00 |
| Sep 24, 2025 |
2.06 |
| Sep 23, 2025 |
2.08 |
| Sep 22, 2025 |
2.05 |
| Sep 19, 2025 |
2.05 |
| Sep 18, 2025 |
2.06 |
| Sep 17, 2025 |
2.04 |
| Sep 16, 2025 |
2.01 |
| Sep 15, 2025 |
2.08 |
| Sep 12, 2025 |
2.09 |
| Sep 11, 2025 |
2.10 |
| Sep 10, 2025 |
1.96 |
| Sep 9, 2025 |
2.03 |
| Sep 8, 2025 |
2.03 |
| Sep 5, 2025 |
2.07 |
| Sep 4, 2025 |
2.12 |
| Sep 3, 2025 |
2.12 |
| Sep 2, 2025 |
2.16 |
| Aug 29, 2025 |
2.26 |
| Aug 28, 2025 |
2.26 |
| Aug 27, 2025 |
2.41 |
| Aug 26, 2025 |
2.51 |
| Aug 25, 2025 |
2.52 |
| Aug 22, 2025 |
2.69 |
| Aug 21, 2025 |
2.59 |
| Aug 20, 2025 |
1.83 |
| Aug 19, 2025 |
1.88 |
| Aug 18, 2025 |
2.00 |
| Aug 15, 2025 |
1.94 |
| Aug 14, 2025 |
1.99 |
| Aug 13, 2025 |
2.08 |
| Aug 12, 2025 |
2.02 |
| Aug 11, 2025 |
1.92 |
| Aug 8, 2025 |
1.94 |
| Aug 7, 2025 |
1.86 |
| Aug 6, 2025 |
1.90 |
| Aug 5, 2025 |
1.74 |
| Aug 4, 2025 |
1.76 |
| Aug 1, 2025 |
1.74 |
| Jul 31, 2025 |
1.76 |
| Jul 30, 2025 |
1.83 |
| Jul 29, 2025 |
1.84 |
| Jul 28, 2025 |
1.94 |
| Jul 25, 2025 |
2.00 |
| Jul 24, 2025 |
2.03 |
| Jul 23, 2025 |
2.19 |
| Jul 22, 2025 |
2.12 |
| Jul 21, 2025 |
2.09 |
| Jul 18, 2025 |
2.13 |
| Jul 17, 2025 |
2.18 |
| Jul 16, 2025 |
2.22 |
| Jul 15, 2025 |
2.23 |
| Jul 14, 2025 |
2.31 |
| Jul 11, 2025 |
2.37 |
| Jul 10, 2025 |
2.42 |
| Jul 9, 2025 |
2.54 |
| Jul 8, 2025 |
2.52 |
| Jul 7, 2025 |
2.38 |
| Jul 3, 2025 |
2.42 |
| Jul 2, 2025 |
2.40 |
| Jul 1, 2025 |
2.50 |
| Jun 30, 2025 |
2.38 |
| Jun 27, 2025 |
2.30 |
| Jun 26, 2025 |
2.31 |
| Jun 25, 2025 |
2.30 |
| Jun 24, 2025 |
2.34 |
| Jun 23, 2025 |
2.24 |
| Jun 20, 2025 |
2.22 |
| Jun 18, 2025 |
2.25 |
| Jun 17, 2025 |
2.19 |
| Jun 16, 2025 |
2.29 |
| Jun 13, 2025 |
2.16 |
| Jun 12, 2025 |
2.24 |
| Jun 11, 2025 |
2.26 |
| Jun 10, 2025 |
2.20 |
| Jun 9, 2025 |
2.24 |
| Jun 6, 2025 |
2.20 |
| Jun 5, 2025 |
2.15 |
| Jun 4, 2025 |
2.19 |
| Jun 3, 2025 |
2.30 |
| Jun 2, 2025 |
2.15 |
| May 30, 2025 |
2.17 |
| May 29, 2025 |
2.19 |
| May 28, 2025 |
2.19 |
| May 27, 2025 |
2.21 |
| May 23, 2025 |
2.13 |
| May 22, 2025 |
2.23 |
| May 21, 2025 |
2.21 |
| May 20, 2025 |
2.27 |
| May 19, 2025 |
2.26 |
| May 16, 2025 |
2.29 |
| May 15, 2025 |
2.32 |
| May 14, 2025 |
2.33 |
| May 13, 2025 |
2.40 |
| May 12, 2025 |
2.35 |
| May 9, 2025 |
2.67 |
| May 8, 2025 |
2.73 |
| May 7, 2025 |
2.69 |
| May 6, 2025 |
2.48 |
| May 5, 2025 |
2.52 |
| May 2, 2025 |
2.67 |
| May 1, 2025 |
2.56 |
| Apr 30, 2025 |
3.17 |
| Apr 29, 2025 |
3.29 |
| Apr 28, 2025 |
3.38 |
| Apr 25, 2025 |
3.29 |
| Apr 24, 2025 |
3.30 |
| Apr 23, 2025 |
3.21 |
| Apr 22, 2025 |
3.08 |
| Apr 21, 2025 |
2.95 |
| Apr 17, 2025 |
3.24 |
| Apr 16, 2025 |
3.19 |
| Apr 15, 2025 |
3.12 |
| Apr 14, 2025 |
3.16 |
| Apr 11, 2025 |
3.15 |
| Apr 10, 2025 |
3.16 |
| Apr 9, 2025 |
3.47 |
| Apr 8, 2025 |
3.29 |
| Apr 7, 2025 |
3.15 |
| Apr 4, 2025 |
3.20 |
| Apr 3, 2025 |
3.22 |
| Apr 2, 2025 |
3.52 |
| Apr 1, 2025 |
3.42 |
| Mar 31, 2025 |
3.34 |
| Mar 28, 2025 |
3.40 |
| Mar 27, 2025 |
3.55 |
| Mar 26, 2025 |
3.64 |
| Mar 25, 2025 |
3.78 |
| Mar 24, 2025 |
3.85 |
| Mar 21, 2025 |
3.79 |
| Mar 20, 2025 |
3.81 |
| Mar 19, 2025 |
3.61 |
| Mar 18, 2025 |
3.52 |
| Mar 17, 2025 |
3.60 |
| Mar 14, 2025 |
3.64 |
| Mar 13, 2025 |
3.46 |
| Mar 12, 2025 |
3.62 |
| Mar 11, 2025 |
3.45 |
| Mar 10, 2025 |
3.35 |
| Mar 7, 2025 |
3.53 |
| Mar 6, 2025 |
3.60 |
| Mar 5, 2025 |
3.98 |
| Mar 4, 2025 |
4.02 |
| Mar 3, 2025 |
4.27 |
| Feb 28, 2025 |
4.56 |
| Feb 27, 2025 |
4.63 |
| Feb 26, 2025 |
4.59 |
| Feb 25, 2025 |
4.31 |
| Feb 24, 2025 |
4.36 |
| Feb 21, 2025 |
4.57 |
| Feb 20, 2025 |
5.49 |
| Feb 19, 2025 |
5.82 |
| Feb 18, 2025 |
6.05 |
| Feb 14, 2025 |
6.00 |
| Feb 13, 2025 |
5.91 |
| Feb 12, 2025 |
5.63 |
| Feb 11, 2025 |
5.73 |
| Feb 10, 2025 |
4.38 |
| Feb 7, 2025 |
4.38 |
| Feb 6, 2025 |
4.50 |
| Feb 5, 2025 |
4.50 |
| Feb 4, 2025 |
4.37 |
| Feb 3, 2025 |
4.10 |
| Jan 31, 2025 |
4.31 |
| Jan 30, 2025 |
4.48 |
| Jan 29, 2025 |
4.34 |
| Jan 28, 2025 |
4.40 |
| Jan 27, 2025 |
4.29 |
| Jan 24, 2025 |
4.47 |
| Jan 23, 2025 |
4.46 |
| Jan 22, 2025 |
4.48 |
| Jan 21, 2025 |
4.43 |
| Jan 17, 2025 |
4.24 |
| Jan 16, 2025 |
4.16 |
| Jan 15, 2025 |
3.86 |
| Jan 14, 2025 |
3.65 |
| Jan 13, 2025 |
3.84 |
| Jan 10, 2025 |
3.98 |
| Jan 8, 2025 |
4.10 |
| Jan 7, 2025 |
4.14 |
| Jan 6, 2025 |
4.12 |
| Jan 3, 2025 |
4.14 |
| Jan 2, 2025 |
3.87 |
| Dec 31, 2024 |
3.72 |
| Dec 30, 2024 |
3.83 |
| Dec 27, 2024 |
3.68 |
| Dec 26, 2024 |
3.63 |
| Dec 24, 2024 |
3.31 |
| Dec 23, 2024 |
3.12 |
| Dec 20, 2024 |
3.03 |
| Dec 19, 2024 |
3.00 |
| Dec 18, 2024 |
3.12 |
| Dec 17, 2024 |
3.35 |
| Dec 16, 2024 |
2.76 |
| Dec 13, 2024 |
2.78 |
| Dec 12, 2024 |
2.79 |
| Dec 11, 2024 |
2.92 |
| Dec 10, 2024 |
2.81 |
| Dec 9, 2024 |
2.92 |
| Dec 6, 2024 |
2.99 |
| Dec 5, 2024 |
2.90 |
| Dec 4, 2024 |
2.98 |
| Dec 3, 2024 |
2.89 |
| Dec 2, 2024 |
3.01 |
| Nov 29, 2024 |
2.99 |
| Nov 27, 2024 |
2.90 |
| Nov 26, 2024 |
2.82 |
| Nov 25, 2024 |
2.98 |
| Nov 22, 2024 |
2.86 |
| Nov 21, 2024 |
2.61 |
| Nov 20, 2024 |
2.55 |
| Nov 19, 2024 |
2.52 |
| Nov 18, 2024 |
2.47 |
| Nov 15, 2024 |
2.45 |
| Nov 14, 2024 |
2.52 |
| Nov 13, 2024 |
2.55 |
| Nov 12, 2024 |
2.47 |
| Nov 11, 2024 |
2.45 |
| Nov 8, 2024 |
2.38 |
| Nov 7, 2024 |
2.26 |
| Nov 6, 2024 |
2.34 |
| Nov 5, 2024 |
2.18 |
| Nov 4, 2024 |
2.03 |
| Nov 1, 2024 |
2.04 |
| Oct 31, 2024 |
2.00 |
| Oct 30, 2024 |
2.00 |
| Oct 29, 2024 |
2.01 |
| Oct 28, 2024 |
2.03 |
| Oct 25, 2024 |
2.00 |
| Oct 24, 2024 |
1.90 |
| Oct 23, 2024 |
1.84 |
| Oct 22, 2024 |
1.92 |
| Oct 21, 2024 |
1.96 |
| Oct 18, 2024 |
1.99 |
| Oct 17, 2024 |
2.10 |
| Oct 16, 2024 |
2.25 |
| Oct 15, 2024 |
2.16 |
| Oct 14, 2024 |
2.18 |
| Oct 11, 2024 |
2.24 |
| Oct 10, 2024 |
2.13 |
| Oct 9, 2024 |
2.17 |
| Oct 8, 2024 |
2.11 |
| Oct 7, 2024 |
2.09 |
| Oct 4, 2024 |
2.12 |
| Oct 3, 2024 |
2.07 |
| Oct 2, 2024 |
2.08 |
| Oct 1, 2024 |
2.02 |
| Sep 30, 2024 |
2.17 |
| Sep 27, 2024 |
1.92 |
| Sep 26, 2024 |
1.94 |
| Sep 25, 2024 |
1.95 |
| Sep 24, 2024 |
2.06 |
| Sep 23, 2024 |
1.98 |
| Sep 20, 2024 |
1.98 |
| Sep 19, 2024 |
2.00 |
| Sep 18, 2024 |
1.99 |
| Sep 17, 2024 |
2.07 |
| Sep 16, 2024 |
1.83 |
| Sep 13, 2024 |
2.02 |
| Sep 12, 2024 |
3.59 |
| Sep 11, 2024 |
3.51 |
| Sep 10, 2024 |
3.45 |
| Sep 9, 2024 |
3.24 |
| Sep 6, 2024 |
3.27 |
| Sep 5, 2024 |
3.45 |
| Sep 4, 2024 |
3.65 |
| Sep 3, 2024 |
3.68 |
| Aug 30, 2024 |
4.08 |
| Aug 29, 2024 |
4.11 |
| Aug 28, 2024 |
3.92 |
| Aug 27, 2024 |
4.11 |
| Aug 26, 2024 |
4.16 |
| Aug 23, 2024 |
3.79 |
| Aug 22, 2024 |
3.46 |
| Aug 21, 2024 |
3.43 |
| Aug 20, 2024 |
3.35 |
| Aug 19, 2024 |
3.66 |
| Aug 16, 2024 |
3.52 |
| Aug 15, 2024 |
3.43 |
| Aug 14, 2024 |
3.30 |
| Aug 13, 2024 |
3.13 |
| Aug 12, 2024 |
2.99 |
| Aug 9, 2024 |
3.13 |
| Aug 8, 2024 |
3.10 |
| Aug 7, 2024 |
3.14 |
| Aug 6, 2024 |
3.33 |
| Aug 5, 2024 |
3.31 |
| Aug 2, 2024 |
3.67 |
| Aug 1, 2024 |
4.01 |
| Jul 31, 2024 |
4.09 |
| Jul 30, 2024 |
4.07 |
| Jul 29, 2024 |
4.09 |
| Jul 26, 2024 |
4.17 |
| Jul 25, 2024 |
4.09 |
| Jul 24, 2024 |
3.90 |
| Jul 23, 2024 |
4.32 |
| Jul 22, 2024 |
4.20 |
| Jul 19, 2024 |
3.70 |
| Jul 18, 2024 |
3.59 |
| Jul 17, 2024 |
3.73 |
| Jul 16, 2024 |
3.70 |
| Jul 15, 2024 |
3.55 |
| Jul 12, 2024 |
3.59 |
| Jul 11, 2024 |
3.71 |
| Jul 10, 2024 |
3.26 |
| Jul 9, 2024 |
3.10 |
| Jul 8, 2024 |
2.89 |
| Jul 5, 2024 |
2.96 |
| Jul 3, 2024 |
3.10 |
| Jul 2, 2024 |
3.15 |
| Jul 1, 2024 |
3.06 |
| Jun 28, 2024 |
2.76 |
| Jun 27, 2024 |
2.74 |
| Jun 26, 2024 |
2.71 |
| Jun 25, 2024 |
2.64 |
| Jun 24, 2024 |
2.77 |
| Jun 21, 2024 |
2.78 |
| Jun 20, 2024 |
2.76 |
| Jun 18, 2024 |
2.78 |
| Jun 17, 2024 |
2.80 |
| Jun 14, 2024 |
2.76 |
| Jun 13, 2024 |
2.77 |
| Jun 12, 2024 |
2.85 |
| Jun 11, 2024 |
3.04 |
| Jun 10, 2024 |
2.83 |
| Jun 7, 2024 |
2.83 |
| Jun 6, 2024 |
3.02 |
| Jun 5, 2024 |
3.05 |
| Jun 4, 2024 |
3.11 |
| Jun 3, 2024 |
3.26 |
| May 31, 2024 |
3.12 |
| May 30, 2024 |
3.07 |
| May 29, 2024 |
2.89 |
| May 28, 2024 |
2.99 |
| May 24, 2024 |
3.01 |
| May 23, 2024 |
2.89 |
| May 22, 2024 |
2.94 |
| May 21, 2024 |
2.79 |
| May 20, 2024 |
2.77 |
| May 17, 2024 |
2.88 |
| May 16, 2024 |
3.05 |
| May 15, 2024 |
2.94 |
| May 14, 2024 |
2.81 |
| May 13, 2024 |
2.80 |
| May 10, 2024 |
2.62 |
| May 9, 2024 |
2.59 |
| May 8, 2024 |
2.50 |
| May 7, 2024 |
2.43 |
| May 6, 2024 |
2.27 |
| May 3, 2024 |
2.04 |
| May 2, 2024 |
1.80 |
| May 1, 2024 |
1.61 |
| Apr 30, 2024 |
1.51 |
| Apr 29, 2024 |
1.64 |
| Apr 26, 2024 |
1.61 |
| Apr 25, 2024 |
1.55 |
| Apr 24, 2024 |
1.60 |
| Apr 23, 2024 |
1.66 |
| Apr 22, 2024 |
1.67 |
| Apr 19, 2024 |
1.72 |
| Apr 18, 2024 |
1.72 |
| Apr 17, 2024 |
1.67 |
| Apr 16, 2024 |
1.69 |
| Apr 15, 2024 |
1.65 |
| Apr 12, 2024 |
1.71 |
| Apr 11, 2024 |
1.79 |
| Apr 10, 2024 |
1.79 |
| Apr 9, 2024 |
1.92 |
| Apr 8, 2024 |
2.00 |
| Apr 5, 2024 |
1.98 |
| Apr 4, 2024 |
1.97 |
| Apr 3, 2024 |
1.89 |
| Apr 2, 2024 |
1.87 |
| Apr 1, 2024 |
2.00 |
| Mar 28, 2024 |
2.00 |
| Mar 27, 2024 |
1.92 |
| Mar 26, 2024 |
1.77 |
| Mar 25, 2024 |
1.81 |
| Mar 22, 2024 |
1.72 |
| Mar 21, 2024 |
1.84 |
| Mar 20, 2024 |
1.90 |
| Mar 19, 2024 |
1.74 |
| Mar 18, 2024 |
1.62 |
| Mar 15, 2024 |
1.65 |
| Mar 14, 2024 |
1.67 |
| Mar 13, 2024 |
1.74 |
| Mar 12, 2024 |
1.79 |
| Mar 11, 2024 |
1.79 |
| Mar 8, 2024 |
1.82 |
| Mar 7, 2024 |
1.76 |
| Mar 6, 2024 |
1.87 |
| Mar 5, 2024 |
1.82 |
| Mar 4, 2024 |
1.89 |
| Mar 1, 2024 |
2.01 |
| Feb 29, 2024 |
1.94 |
| Feb 28, 2024 |
1.78 |
| Feb 27, 2024 |
1.73 |
| Feb 26, 2024 |
1.66 |
| Feb 23, 2024 |
1.68 |
| Feb 22, 2024 |
1.60 |
| Feb 21, 2024 |
1.63 |
| Feb 20, 2024 |
1.69 |
| Feb 16, 2024 |
1.74 |
| Feb 15, 2024 |
1.82 |
| Feb 14, 2024 |
1.70 |
| Feb 13, 2024 |
1.49 |
| Feb 12, 2024 |
1.56 |
| Feb 9, 2024 |
1.43 |
| Feb 8, 2024 |
1.18 |
| Feb 7, 2024 |
1.12 |
| Feb 6, 2024 |
1.11 |
| Feb 5, 2024 |
1.08 |
| Feb 2, 2024 |
1.13 |
| Feb 1, 2024 |
1.11 |
| Jan 31, 2024 |
1.11 |
| Jan 30, 2024 |
1.16 |
| Jan 29, 2024 |
1.19 |
| Jan 26, 2024 |
1.18 |
| Jan 25, 2024 |
1.12 |
| Jan 24, 2024 |
1.10 |
| Jan 23, 2024 |
1.14 |
| Jan 22, 2024 |
1.07 |
| Jan 19, 2024 |
1.05 |
| Jan 18, 2024 |
1.03 |
| Jan 17, 2024 |
1.16 |
| Jan 16, 2024 |
1.15 |
| Jan 12, 2024 |
1.21 |
| Jan 11, 2024 |
1.23 |
| Jan 10, 2024 |
1.29 |
| Jan 9, 2024 |
1.28 |
| Jan 8, 2024 |
1.34 |
| Jan 5, 2024 |
1.21 |
| Jan 4, 2024 |
1.26 |
| Jan 3, 2024 |
1.28 |
| Jan 2, 2024 |
1.34 |
| Dec 29, 2023 |
1.37 |
| Dec 28, 2023 |
1.44 |
| Dec 27, 2023 |
1.47 |
| Dec 26, 2023 |
1.52 |
| Dec 22, 2023 |
1.52 |
| Dec 21, 2023 |
1.51 |
| Dec 20, 2023 |
1.48 |
| Dec 19, 2023 |
1.48 |
| Dec 18, 2023 |
1.45 |
| Dec 15, 2023 |
1.41 |
| Dec 14, 2023 |
1.47 |
| Dec 13, 2023 |
1.46 |
| Dec 12, 2023 |
1.36 |
| Dec 11, 2023 |
1.37 |
| Dec 8, 2023 |
1.31 |
| Dec 7, 2023 |
1.28 |
| Dec 6, 2023 |
1.29 |
| Dec 5, 2023 |
1.27 |
| Dec 4, 2023 |
1.34 |
| Dec 1, 2023 |
1.33 |
| Nov 30, 2023 |
1.26 |
| Nov 29, 2023 |
1.28 |
| Nov 28, 2023 |
1.25 |
| Nov 27, 2023 |
1.28 |
| Nov 24, 2023 |
1.27 |
| Nov 22, 2023 |
1.28 |
| Nov 21, 2023 |
1.27 |
| Nov 20, 2023 |
1.27 |
| Nov 17, 2023 |
1.31 |
| Nov 16, 2023 |
1.24 |
| Nov 15, 2023 |
1.32 |
| Nov 14, 2023 |
1.37 |
| Nov 13, 2023 |
1.24 |
| Nov 10, 2023 |
1.26 |
| Nov 9, 2023 |
1.22 |
| Nov 8, 2023 |
1.30 |
| Nov 7, 2023 |
1.30 |
| Nov 6, 2023 |
1.27 |
| Nov 3, 2023 |
1.32 |
| Nov 2, 2023 |
1.45 |
| Nov 1, 2023 |
1.38 |
| Oct 31, 2023 |
1.32 |
| Oct 30, 2023 |
1.30 |
| Oct 27, 2023 |
1.24 |
| Oct 26, 2023 |
1.21 |
| Oct 25, 2023 |
1.20 |
| Oct 24, 2023 |
1.20 |
| Oct 23, 2023 |
1.20 |
| Oct 20, 2023 |
1.21 |
| Oct 19, 2023 |
1.24 |
| Oct 18, 2023 |
1.26 |
| Oct 17, 2023 |
1.31 |
| Oct 16, 2023 |
1.27 |
| Oct 13, 2023 |
1.24 |
| Oct 12, 2023 |
1.20 |
| Oct 11, 2023 |
1.19 |
| Oct 10, 2023 |
1.22 |
| Oct 9, 2023 |
1.19 |
| Oct 6, 2023 |
1.21 |
| Oct 5, 2023 |
1.20 |
| Oct 4, 2023 |
1.19 |
| Oct 3, 2023 |
1.17 |
| Oct 2, 2023 |
1.17 |
| Sep 29, 2023 |
1.17 |
| Sep 28, 2023 |
1.18 |
| Sep 27, 2023 |
1.19 |
| Sep 26, 2023 |
1.19 |
| Sep 25, 2023 |
1.21 |
| Sep 22, 2023 |
1.15 |
| Sep 21, 2023 |
1.23 |
| Sep 20, 2023 |
1.35 |
| Sep 19, 2023 |
1.22 |
| Sep 18, 2023 |
1.13 |
| Sep 15, 2023 |
1.24 |
| Sep 14, 2023 |
1.14 |
| Sep 13, 2023 |
1.14 |
| Sep 12, 2023 |
1.36 |
| Sep 11, 2023 |
1.29 |
| Sep 8, 2023 |
1.15 |
| Sep 7, 2023 |
1.17 |
| Sep 6, 2023 |
1.17 |
| Sep 5, 2023 |
1.17 |
| Sep 1, 2023 |
1.24 |
| Aug 31, 2023 |
1.22 |
| Aug 30, 2023 |
1.28 |
| Aug 29, 2023 |
1.30 |
| Aug 28, 2023 |
1.22 |
| Aug 25, 2023 |
1.27 |
| Aug 24, 2023 |
1.26 |
| Aug 23, 2023 |
1.30 |
| Aug 22, 2023 |
1.28 |
| Aug 21, 2023 |
1.34 |
| Aug 18, 2023 |
1.32 |
| Aug 17, 2023 |
1.31 |
| Aug 16, 2023 |
1.39 |
| Aug 15, 2023 |
1.42 |
| Aug 14, 2023 |
1.52 |
| Aug 11, 2023 |
1.59 |
| Aug 10, 2023 |
1.54 |
| Aug 9, 2023 |
1.62 |
| Aug 8, 2023 |
1.72 |
| Aug 7, 2023 |
1.77 |
| Aug 4, 2023 |
1.72 |
| Aug 3, 2023 |
1.84 |
| Aug 2, 2023 |
1.82 |
| Aug 1, 2023 |
1.92 |
| Jul 31, 2023 |
1.89 |
| Jul 28, 2023 |
1.78 |
| Jul 27, 2023 |
1.70 |
| Jul 26, 2023 |
1.82 |
| Jul 25, 2023 |
1.77 |
| Jul 24, 2023 |
1.84 |
| Jul 21, 2023 |
1.89 |
| Jul 20, 2023 |
1.80 |
| Jul 19, 2023 |
1.82 |
| Jul 18, 2023 |
1.83 |
| Jul 17, 2023 |
1.83 |
| Jul 14, 2023 |
1.83 |
| Jul 13, 2023 |
1.98 |
| Jul 12, 2023 |
1.90 |
| Jul 11, 2023 |
1.93 |
| Jul 10, 2023 |
1.80 |
| Jul 7, 2023 |
1.81 |
| Jul 6, 2023 |
1.84 |
| Jul 5, 2023 |
1.94 |
| Jul 3, 2023 |
2.07 |
| Jun 30, 2023 |
1.95 |
| Jun 29, 2023 |
1.83 |
| Jun 28, 2023 |
1.75 |
| Jun 27, 2023 |
1.72 |
| Jun 26, 2023 |
1.66 |
| Jun 23, 2023 |
1.71 |
| Jun 22, 2023 |
1.61 |
| Jun 21, 2023 |
1.65 |
| Jun 20, 2023 |
1.68 |
| Jun 16, 2023 |
1.73 |
| Jun 15, 2023 |
1.69 |
| Jun 14, 2023 |
1.66 |
| Jun 13, 2023 |
1.73 |
| Jun 12, 2023 |
1.76 |
| Jun 9, 2023 |
1.68 |
| Jun 8, 2023 |
1.74 |
| Jun 7, 2023 |
1.86 |
| Jun 6, 2023 |
1.93 |
| Jun 5, 2023 |
1.92 |
| Jun 2, 2023 |
1.87 |
| Jun 1, 2023 |
1.58 |
| May 31, 2023 |
1.60 |
| May 30, 2023 |
1.59 |
| May 26, 2023 |
1.79 |
| May 25, 2023 |
1.80 |
| May 24, 2023 |
1.85 |
| May 23, 2023 |
1.84 |
| May 22, 2023 |
1.90 |
| May 19, 2023 |
2.15 |
| May 18, 2023 |
2.06 |
| May 17, 2023 |
1.87 |
| May 16, 2023 |
1.32 |
| May 15, 2023 |
1.20 |
| May 12, 2023 |
1.50 |
| May 11, 2023 |
1.60 |
| May 10, 2023 |
1.64 |
| May 9, 2023 |
1.44 |
| May 8, 2023 |
1.42 |
| May 5, 2023 |
1.35 |
| May 4, 2023 |
1.07 |
| May 3, 2023 |
1.02 |
| May 2, 2023 |
1.02 |
| May 1, 2023 |
1.16 |
| Apr 28, 2023 |
1.06 |
| Apr 27, 2023 |
1.09 |
| Apr 26, 2023 |
0.97 |
| Apr 25, 2023 |
1.34 |
| Apr 24, 2023 |
1.79 |
| Apr 21, 2023 |
1.87 |
| Apr 20, 2023 |
1.94 |
| Apr 19, 2023 |
2.11 |
| Apr 18, 2023 |
2.00 |
| Apr 17, 2023 |
1.97 |
| Apr 14, 2023 |
1.84 |
| Apr 13, 2023 |
1.93 |
| Apr 12, 2023 |
1.83 |
| Apr 11, 2023 |
1.95 |
| Apr 10, 2023 |
1.92 |
| Apr 6, 2023 |
1.92 |
| Apr 5, 2023 |
1.92 |
| Apr 4, 2023 |
1.93 |
| Apr 3, 2023 |
2.12 |
| Mar 31, 2023 |
2.17 |
| Mar 30, 2023 |
2.10 |
| Mar 29, 2023 |
2.07 |
| Mar 28, 2023 |
1.91 |
| Mar 27, 2023 |
1.86 |
| Mar 24, 2023 |
1.81 |
| Mar 23, 2023 |
1.77 |
| Mar 22, 2023 |
1.80 |
| Mar 21, 2023 |
1.86 |
| Mar 20, 2023 |
1.58 |
| Mar 17, 2023 |
1.76 |
| Mar 16, 2023 |
1.98 |
| Mar 15, 2023 |
2.06 |
| Mar 14, 2023 |
2.10 |
| Mar 13, 2023 |
2.17 |
| Mar 10, 2023 |
2.21 |
| Mar 9, 2023 |
2.42 |
| Mar 8, 2023 |
2.67 |
| Mar 7, 2023 |
2.72 |
| Mar 6, 2023 |
2.65 |
| Mar 3, 2023 |
2.77 |
| Mar 2, 2023 |
2.52 |
| Mar 1, 2023 |
2.49 |
| Feb 28, 2023 |
2.34 |
| Feb 27, 2023 |
2.39 |
| Feb 24, 2023 |
2.43 |
| Feb 23, 2023 |
2.54 |
| Feb 22, 2023 |
2.21 |
| Feb 21, 2023 |
1.99 |
| Feb 17, 2023 |
2.06 |
| Feb 16, 2023 |
2.25 |
| Feb 15, 2023 |
2.35 |
| Feb 14, 2023 |
2.08 |
| Feb 13, 2023 |
2.06 |
| Feb 10, 2023 |
1.97 |
| Feb 9, 2023 |
2.05 |
| Feb 8, 2023 |
1.51 |
| Feb 7, 2023 |
1.47 |
| Feb 6, 2023 |
0.86 |
| Feb 3, 2023 |
0.85 |
| Feb 2, 2023 |
0.90 |
| Feb 1, 2023 |
0.85 |
| Jan 31, 2023 |
0.86 |
| Jan 30, 2023 |
0.82 |
| Jan 27, 2023 |
0.81 |
| Jan 26, 2023 |
0.80 |
| Jan 25, 2023 |
0.78 |
| Jan 24, 2023 |
0.72 |
| Jan 23, 2023 |
0.69 |
| Jan 20, 2023 |
0.69 |
| Jan 19, 2023 |
0.66 |
| Jan 18, 2023 |
0.71 |
| Jan 17, 2023 |
0.80 |
| Jan 13, 2023 |
0.91 |
| Jan 12, 2023 |
0.92 |
| Jan 11, 2023 |
0.86 |
| Jan 10, 2023 |
0.87 |
| Jan 9, 2023 |
0.78 |
| Jan 6, 2023 |
0.76 |
| Jan 5, 2023 |
0.70 |
| Jan 4, 2023 |
0.63 |
| Jan 3, 2023 |
0.65 |
| Dec 30, 2022 |
0.67 |
| Dec 29, 2022 |
0.66 |
| Dec 28, 2022 |
0.62 |
| Dec 27, 2022 |
0.63 |
| Dec 23, 2022 |
0.65 |
| Dec 22, 2022 |
0.69 |
| Dec 21, 2022 |
0.69 |
| Dec 20, 2022 |
0.64 |
| Dec 19, 2022 |
0.62 |
| Dec 16, 2022 |
0.65 |
| Dec 15, 2022 |
0.70 |
| Dec 14, 2022 |
0.70 |
| Dec 13, 2022 |
0.67 |
| Dec 12, 2022 |
0.61 |
| Dec 9, 2022 |
0.55 |
| Dec 8, 2022 |
0.56 |
| Dec 7, 2022 |
0.54 |
| Dec 6, 2022 |
0.57 |
| Dec 5, 2022 |
0.62 |
| Dec 2, 2022 |
0.73 |
| Dec 1, 2022 |
0.71 |
| Nov 30, 2022 |
0.60 |
| Nov 29, 2022 |
0.65 |
| Nov 28, 2022 |
0.69 |
| Nov 25, 2022 |
0.68 |
| Nov 23, 2022 |
0.67 |
| Nov 22, 2022 |
0.66 |
| Nov 21, 2022 |
0.69 |
| Nov 18, 2022 |
0.70 |
| Nov 17, 2022 |
0.73 |
| Nov 16, 2022 |
0.73 |
| Nov 15, 2022 |
0.77 |
| Nov 14, 2022 |
0.82 |
| Nov 11, 2022 |
0.89 |
| Nov 10, 2022 |
0.79 |
| Nov 9, 2022 |
0.61 |
| Nov 8, 2022 |
0.68 |
| Nov 7, 2022 |
0.66 |
| Nov 4, 2022 |
0.68 |
| Nov 3, 2022 |
0.64 |
| Nov 2, 2022 |
0.62 |
| Nov 1, 2022 |
0.69 |
| Oct 31, 2022 |
0.67 |
| Oct 28, 2022 |
0.62 |
| Oct 27, 2022 |
0.56 |
| Oct 26, 2022 |
0.59 |
| Oct 25, 2022 |
0.57 |
| Oct 24, 2022 |
0.53 |
| Oct 21, 2022 |
0.53 |
| Oct 20, 2022 |
0.53 |
| Oct 19, 2022 |
0.55 |
| Oct 18, 2022 |
0.59 |
| Oct 17, 2022 |
0.58 |
| Oct 14, 2022 |
0.56 |
| Oct 13, 2022 |
0.60 |
| Oct 12, 2022 |
0.60 |
| Oct 11, 2022 |
0.64 |
| Oct 10, 2022 |
0.65 |
| Oct 7, 2022 |
0.69 |
| Oct 6, 2022 |
0.74 |
| Oct 5, 2022 |
0.81 |
| Oct 4, 2022 |
0.75 |
| Oct 3, 2022 |
0.78 |
| Sep 30, 2022 |
0.73 |
| Sep 29, 2022 |
0.80 |
| Sep 28, 2022 |
0.82 |
| Sep 27, 2022 |
0.97 |
| Sep 26, 2022 |
0.90 |
| Sep 23, 2022 |
1.06 |
| Sep 22, 2022 |
1.08 |
| Sep 21, 2022 |
1.26 |
| Sep 20, 2022 |
1.25 |
| Sep 19, 2022 |
1.27 |
| Sep 16, 2022 |
1.26 |
| Sep 15, 2022 |
1.22 |
| Sep 14, 2022 |
1.16 |
| Sep 13, 2022 |
1.17 |
| Sep 12, 2022 |
1.32 |
| Sep 9, 2022 |
1.43 |
| Sep 8, 2022 |
1.61 |
| Sep 7, 2022 |
1.43 |
| Sep 6, 2022 |
1.11 |
| Sep 2, 2022 |
0.95 |
| Sep 1, 2022 |
1.08 |
| Aug 31, 2022 |
1.11 |
| Aug 30, 2022 |
1.26 |
| Aug 29, 2022 |
1.40 |
| Aug 26, 2022 |
1.81 |
| Aug 25, 2022 |
1.87 |
| Aug 24, 2022 |
1.80 |
| Aug 23, 2022 |
1.69 |
| Aug 22, 2022 |
1.64 |
| Aug 19, 2022 |
1.77 |
| Aug 18, 2022 |
2.02 |
| Aug 17, 2022 |
2.06 |
| Aug 16, 2022 |
2.28 |
| Aug 15, 2022 |
2.26 |
| Aug 12, 2022 |
2.11 |
| Aug 11, 2022 |
1.87 |
| Aug 10, 2022 |
1.95 |
| Aug 9, 2022 |
1.91 |
| Aug 8, 2022 |
1.88 |
| Aug 5, 2022 |
1.77 |
| Aug 4, 2022 |
1.73 |
| Aug 3, 2022 |
1.80 |
| Aug 2, 2022 |
1.88 |
| Aug 1, 2022 |
1.80 |
| Jul 29, 2022 |
1.84 |
| Jul 28, 2022 |
1.85 |
| Jul 27, 2022 |
1.75 |
| Jul 26, 2022 |
1.72 |
| Jul 25, 2022 |
1.81 |
| Jul 22, 2022 |
1.80 |
| Jul 21, 2022 |
1.89 |
| Jul 20, 2022 |
1.95 |
| Jul 19, 2022 |
1.99 |
| Jul 18, 2022 |
1.95 |
| Jul 15, 2022 |
1.97 |
| Jul 14, 2022 |
1.92 |
| Jul 13, 2022 |
1.97 |
| Jul 12, 2022 |
2.10 |
| Jul 11, 2022 |
2.19 |
| Jul 8, 2022 |
2.35 |
| Jul 7, 2022 |
2.40 |
| Jul 6, 2022 |
2.33 |
| Jul 5, 2022 |
2.53 |
| Jul 1, 2022 |
2.48 |
| Jun 30, 2022 |
2.48 |
| Jun 29, 2022 |
2.50 |
| Jun 28, 2022 |
2.71 |
| Jun 27, 2022 |
2.89 |
| Jun 24, 2022 |
3.18 |
| Jun 23, 2022 |
2.98 |
| Jun 22, 2022 |
2.73 |
| Jun 21, 2022 |
2.67 |
| Jun 17, 2022 |
2.56 |
| Jun 16, 2022 |
2.53 |
| Jun 15, 2022 |
2.69 |
| Jun 14, 2022 |
2.47 |
| Jun 13, 2022 |
2.64 |
| Jun 10, 2022 |
2.89 |
| Jun 9, 2022 |
2.88 |
| Jun 8, 2022 |
2.99 |
| Jun 7, 2022 |
3.06 |
| Jun 6, 2022 |
3.02 |
| Jun 3, 2022 |
2.89 |
| Jun 2, 2022 |
3.06 |
| Jun 1, 2022 |
2.88 |
| May 31, 2022 |
2.92 |
| May 27, 2022 |
3.07 |
| May 26, 2022 |
2.99 |
| May 25, 2022 |
2.61 |
| May 24, 2022 |
2.45 |
| May 23, 2022 |
2.53 |
| May 20, 2022 |
2.48 |
| May 19, 2022 |
2.77 |
| May 18, 2022 |
2.74 |
| May 17, 2022 |
2.98 |
| May 16, 2022 |
2.87 |
| May 13, 2022 |
3.10 |
| May 12, 2022 |
2.72 |
| May 11, 2022 |
2.39 |
| May 10, 2022 |
2.41 |
| May 9, 2022 |
2.39 |
| May 6, 2022 |
2.58 |
| May 5, 2022 |
2.63 |
| May 4, 2022 |
2.40 |
| May 3, 2022 |
2.20 |
| May 2, 2022 |
2.22 |
| Apr 29, 2022 |
2.06 |
| Apr 28, 2022 |
2.32 |
| Apr 27, 2022 |
2.13 |
| Apr 26, 2022 |
2.08 |
| Apr 25, 2022 |
2.10 |
| Apr 22, 2022 |
1.97 |
| Apr 21, 2022 |
1.98 |
| Apr 20, 2022 |
2.07 |
| Apr 19, 2022 |
2.09 |
| Apr 18, 2022 |
2.08 |
| Apr 14, 2022 |
2.12 |
| Apr 13, 2022 |
2.18 |
| Apr 12, 2022 |
2.19 |
| Apr 11, 2022 |
2.23 |
| Apr 8, 2022 |
2.29 |
| Apr 7, 2022 |
2.44 |
| Apr 6, 2022 |
2.43 |
| Apr 5, 2022 |
2.56 |
| Apr 4, 2022 |
2.74 |
| Apr 1, 2022 |
2.74 |
| Mar 31, 2022 |
2.79 |
| Mar 30, 2022 |
2.90 |
| Mar 29, 2022 |
3.13 |
| Mar 28, 2022 |
2.89 |
| Mar 25, 2022 |
2.92 |
| Mar 24, 2022 |
2.87 |
| Mar 23, 2022 |
3.06 |
| Mar 22, 2022 |
3.12 |
| Mar 21, 2022 |
2.95 |
| Mar 18, 2022 |
2.99 |
| Mar 17, 2022 |
2.90 |
| Mar 16, 2022 |
2.62 |
| Mar 15, 2022 |
2.39 |
| Mar 14, 2022 |
2.02 |
| Mar 11, 2022 |
2.23 |
| Mar 10, 2022 |
2.51 |
| Mar 9, 2022 |
2.64 |
| Mar 8, 2022 |
2.47 |
| Mar 7, 2022 |
2.28 |
| Mar 4, 2022 |
2.48 |
| Mar 3, 2022 |
2.50 |
| Mar 2, 2022 |
2.76 |
| Mar 1, 2022 |
2.80 |
| Feb 28, 2022 |
3.11 |
| Feb 25, 2022 |
2.99 |
| Feb 24, 2022 |
2.93 |
| Feb 23, 2022 |
2.72 |
| Feb 22, 2022 |
2.88 |
| Feb 18, 2022 |
3.02 |
| Feb 17, 2022 |
2.78 |
| Feb 16, 2022 |
3.07 |
| Feb 15, 2022 |
2.88 |
| Feb 14, 2022 |
2.82 |
| Feb 11, 2022 |
2.95 |
| Feb 10, 2022 |
3.27 |
| Feb 9, 2022 |
3.33 |
| Feb 8, 2022 |
3.44 |
| Feb 7, 2022 |
6.53 |
| Feb 4, 2022 |
6.62 |
| Feb 3, 2022 |
6.56 |
| Feb 2, 2022 |
7.20 |
| Feb 1, 2022 |
7.48 |
| Jan 31, 2022 |
7.39 |
| Jan 28, 2022 |
7.14 |
| Jan 27, 2022 |
6.86 |
| Jan 26, 2022 |
7.15 |
| Jan 25, 2022 |
7.44 |
| Jan 24, 2022 |
7.77 |
| Jan 21, 2022 |
7.39 |
| Jan 20, 2022 |
7.70 |
| Jan 19, 2022 |
7.69 |
| Jan 18, 2022 |
7.67 |
| Jan 14, 2022 |
8.27 |
| Jan 13, 2022 |
8.41 |
| Jan 12, 2022 |
8.81 |
| Jan 11, 2022 |
8.85 |
| Jan 10, 2022 |
8.72 |
| Jan 7, 2022 |
8.11 |
| Jan 6, 2022 |
7.73 |
| Jan 5, 2022 |
8.48 |
| Jan 4, 2022 |
9.01 |
| Jan 3, 2022 |
9.41 |
| Dec 31, 2021 |
9.06 |
| Dec 30, 2021 |
9.27 |
| Dec 29, 2021 |
8.89 |
| Dec 28, 2021 |
9.09 |
| Dec 27, 2021 |
9.31 |
| Dec 23, 2021 |
9.38 |
| Dec 22, 2021 |
9.14 |
| Dec 21, 2021 |
8.98 |
| Dec 20, 2021 |
8.73 |
| Dec 17, 2021 |
9.12 |
| Dec 16, 2021 |
8.55 |
| Dec 15, 2021 |
8.76 |
| Dec 14, 2021 |
8.68 |
| Dec 13, 2021 |
8.75 |
| Dec 10, 2021 |
9.06 |
| Dec 9, 2021 |
9.20 |
| Dec 8, 2021 |
9.59 |
| Dec 7, 2021 |
9.45 |
| Dec 6, 2021 |
9.33 |
| Dec 3, 2021 |
8.82 |
| Dec 2, 2021 |
9.30 |
| Dec 1, 2021 |
8.98 |
| Nov 30, 2021 |
9.00 |
| Nov 29, 2021 |
8.79 |
| Nov 26, 2021 |
9.28 |
| Nov 24, 2021 |
9.50 |
| Nov 23, 2021 |
9.27 |
| Nov 22, 2021 |
9.20 |
| Nov 19, 2021 |
9.31 |
| Nov 18, 2021 |
9.81 |
| Nov 17, 2021 |
10.52 |
| Nov 16, 2021 |
10.90 |
| Nov 15, 2021 |
10.60 |
| Nov 12, 2021 |
10.81 |
| Nov 11, 2021 |
11.09 |
| Nov 10, 2021 |
11.41 |
| Nov 9, 2021 |
11.38 |
| Nov 8, 2021 |
11.31 |
| Nov 5, 2021 |
10.76 |
| Nov 4, 2021 |
13.08 |
| Nov 3, 2021 |
13.85 |
| Nov 2, 2021 |
13.55 |
| Nov 1, 2021 |
13.97 |
| Oct 29, 2021 |
13.29 |
| Oct 28, 2021 |
13.40 |
| Oct 27, 2021 |
12.85 |
| Oct 26, 2021 |
13.26 |
| Oct 25, 2021 |
13.48 |
| Oct 22, 2021 |
13.25 |
| Oct 21, 2021 |
13.69 |
| Oct 20, 2021 |
13.60 |
| Oct 19, 2021 |
13.47 |
| Oct 18, 2021 |
13.32 |
| Oct 15, 2021 |
13.43 |
| Oct 14, 2021 |
13.57 |
| Oct 13, 2021 |
13.15 |
| Oct 12, 2021 |
12.67 |
| Oct 11, 2021 |
12.63 |
| Oct 8, 2021 |
12.50 |
| Oct 7, 2021 |
12.73 |
| Oct 6, 2021 |
12.40 |
| Oct 5, 2021 |
12.56 |
| Oct 4, 2021 |
12.34 |
| Oct 1, 2021 |
13.07 |
| Sep 30, 2021 |
12.93 |
| Sep 29, 2021 |
12.86 |
| Sep 28, 2021 |
12.70 |
| Sep 27, 2021 |
13.88 |
| Sep 24, 2021 |
13.23 |
| Sep 23, 2021 |
13.42 |
| Sep 22, 2021 |
13.99 |
| Sep 21, 2021 |
14.24 |
| Sep 20, 2021 |
13.46 |
| Sep 17, 2021 |
14.76 |
| Sep 16, 2021 |
14.20 |
| Sep 15, 2021 |
14.06 |
| Sep 14, 2021 |
13.83 |
| Sep 13, 2021 |
13.36 |
| Sep 10, 2021 |
13.01 |
| Sep 9, 2021 |
13.14 |
| Sep 8, 2021 |
12.20 |
| Sep 7, 2021 |
12.53 |
| Sep 3, 2021 |
12.07 |
| Sep 2, 2021 |
11.20 |
| Sep 1, 2021 |
10.89 |
| Aug 31, 2021 |
9.55 |
| Aug 30, 2021 |
8.89 |
| Aug 27, 2021 |
8.35 |
| Aug 26, 2021 |
7.89 |
| Aug 25, 2021 |
14.35 |
| Aug 24, 2021 |
14.25 |
| Aug 23, 2021 |
13.67 |
| Aug 20, 2021 |
13.35 |
| Aug 19, 2021 |
13.08 |
| Aug 18, 2021 |
13.56 |
| Aug 17, 2021 |
13.82 |
| Aug 16, 2021 |
14.01 |
| Aug 13, 2021 |
13.70 |
| Aug 12, 2021 |
13.87 |
| Aug 11, 2021 |
17.28 |
| Aug 10, 2021 |
17.52 |
| Aug 9, 2021 |
18.10 |
| Aug 6, 2021 |
18.29 |
| Aug 5, 2021 |
17.83 |
| Aug 4, 2021 |
17.78 |
| Aug 3, 2021 |
17.92 |
| Aug 2, 2021 |
18.01 |
| Jul 30, 2021 |
17.80 |
| Jul 29, 2021 |
18.11 |
| Jul 28, 2021 |
17.79 |
| Jul 27, 2021 |
17.28 |
| Jul 26, 2021 |
17.46 |
| Jul 23, 2021 |
17.51 |
| Jul 22, 2021 |
17.64 |
| Jul 21, 2021 |
17.79 |
| Jul 20, 2021 |
17.30 |
| Jul 19, 2021 |
17.09 |
| Jul 16, 2021 |
17.58 |
| Jul 15, 2021 |
17.88 |
| Jul 14, 2021 |
17.21 |
| Jul 13, 2021 |
17.06 |
| Jul 12, 2021 |
17.43 |
| Jul 9, 2021 |
17.48 |
| Jul 8, 2021 |
17.42 |
| Jul 7, 2021 |
17.80 |
| Jul 6, 2021 |
18.18 |
| Jul 2, 2021 |
19.05 |
| Jul 1, 2021 |
19.75 |
| Jun 30, 2021 |
19.26 |
| Jun 29, 2021 |
19.79 |
| Jun 28, 2021 |
19.88 |
| Jun 25, 2021 |
20.30 |
| Jun 24, 2021 |
20.54 |
| Jun 23, 2021 |
20.54 |
| Jun 22, 2021 |
20.35 |
| Jun 21, 2021 |
19.75 |
| Jun 18, 2021 |
19.66 |
| Jun 17, 2021 |
19.60 |
| Jun 16, 2021 |
19.79 |
| Jun 15, 2021 |
20.20 |
| Jun 14, 2021 |
21.09 |
| Jun 11, 2021 |
21.00 |
| Jun 10, 2021 |
20.58 |
| Jun 9, 2021 |
21.33 |
| Jun 8, 2021 |
21.74 |
| Jun 7, 2021 |
19.56 |
| Jun 4, 2021 |
19.78 |
| Jun 3, 2021 |
19.80 |
| Jun 2, 2021 |
20.32 |
| Jun 1, 2021 |
20.50 |
| May 28, 2021 |
20.32 |
| May 27, 2021 |
20.68 |
| May 26, 2021 |
20.77 |
| May 25, 2021 |
20.44 |
| May 24, 2021 |
20.71 |
| May 21, 2021 |
20.60 |
| May 20, 2021 |
20.92 |
| May 19, 2021 |
21.11 |
| May 18, 2021 |
21.19 |
| May 17, 2021 |
21.33 |
| May 14, 2021 |
21.52 |
| May 13, 2021 |
21.51 |
| May 12, 2021 |
21.90 |
| May 11, 2021 |
27.40 |
| May 10, 2021 |
28.03 |
| May 7, 2021 |
29.46 |
| May 6, 2021 |
29.00 |
| May 5, 2021 |
30.20 |
| May 4, 2021 |
30.82 |
| May 3, 2021 |
30.99 |
| Apr 30, 2021 |
31.13 |
| Apr 29, 2021 |
31.26 |
| Apr 28, 2021 |
31.46 |
| Apr 27, 2021 |
30.93 |
| Apr 26, 2021 |
31.01 |
| Apr 23, 2021 |
30.50 |
| Apr 22, 2021 |
28.96 |
| Apr 21, 2021 |
29.86 |
| Apr 20, 2021 |
29.22 |
| Apr 19, 2021 |
30.07 |
| Apr 16, 2021 |
31.38 |
| Apr 15, 2021 |
31.50 |
| Apr 14, 2021 |
31.56 |
| Apr 13, 2021 |
32.25 |
| Apr 12, 2021 |
31.80 |
| Apr 9, 2021 |
31.48 |
| Apr 8, 2021 |
30.01 |
| Apr 7, 2021 |
29.80 |
| Apr 6, 2021 |
32.28 |
| Apr 5, 2021 |
31.02 |
| Apr 1, 2021 |
30.01 |
| Mar 31, 2021 |
29.51 |
| Mar 30, 2021 |
28.16 |
| Mar 29, 2021 |
27.48 |
| Mar 26, 2021 |
28.22 |
| Mar 25, 2021 |
27.58 |
| Mar 24, 2021 |
26.73 |
| Mar 23, 2021 |
27.67 |
| Mar 22, 2021 |
28.76 |
| Mar 19, 2021 |
29.49 |
| Mar 18, 2021 |
28.98 |
| Mar 17, 2021 |
29.39 |
| Mar 16, 2021 |
28.95 |
| Mar 15, 2021 |
29.40 |
| Mar 12, 2021 |
28.67 |
| Mar 11, 2021 |
27.69 |
| Mar 10, 2021 |
26.79 |
| Mar 9, 2021 |
25.64 |
| Mar 8, 2021 |
24.77 |
| Mar 5, 2021 |
26.48 |
| Mar 4, 2021 |
25.52 |
| Mar 3, 2021 |
28.38 |
| Mar 2, 2021 |
28.58 |
| Mar 1, 2021 |
32.22 |
| Feb 26, 2021 |
30.50 |
| Feb 25, 2021 |
30.07 |
| Feb 24, 2021 |
30.75 |
| Feb 23, 2021 |
29.94 |
| Feb 22, 2021 |
30.01 |
| Feb 19, 2021 |
29.43 |
| Feb 18, 2021 |
28.03 |
| Feb 17, 2021 |
27.93 |
| Feb 16, 2021 |
27.90 |
| Feb 12, 2021 |
27.24 |
| Feb 11, 2021 |
26.67 |
| Feb 10, 2021 |
26.92 |
| Feb 9, 2021 |
26.86 |
| Feb 8, 2021 |
24.36 |
| Feb 5, 2021 |
24.95 |
| Feb 4, 2021 |
24.34 |
| Feb 3, 2021 |
23.27 |
| Feb 2, 2021 |
22.25 |
| Feb 1, 2021 |
21.25 |
| Jan 29, 2021 |
21.12 |
| Jan 28, 2021 |
22.84 |
| Jan 27, 2021 |
23.34 |
| Jan 26, 2021 |
24.80 |
| Jan 25, 2021 |
25.20 |
| Jan 22, 2021 |
24.99 |
| Jan 21, 2021 |
24.99 |
| Jan 20, 2021 |
25.07 |
| Jan 19, 2021 |
24.33 |
| Jan 15, 2021 |
23.54 |
| Jan 14, 2021 |
22.64 |
| Jan 13, 2021 |
22.44 |
| Jan 12, 2021 |
22.78 |
| Jan 11, 2021 |
22.56 |
| Jan 8, 2021 |
23.07 |
| Jan 7, 2021 |
22.55 |
| Jan 6, 2021 |
22.29 |
| Jan 5, 2021 |
21.83 |
| Jan 4, 2021 |
21.35 |
| Dec 31, 2020 |
20.75 |
| Dec 30, 2020 |
20.70 |
| Dec 29, 2020 |
20.57 |
| Dec 28, 2020 |
21.03 |
| Dec 24, 2020 |
22.29 |
| Dec 23, 2020 |
22.18 |
| Dec 22, 2020 |
22.41 |
| Dec 21, 2020 |
22.32 |
| Dec 18, 2020 |
22.56 |
| Dec 17, 2020 |
23.39 |
| Dec 16, 2020 |
23.17 |
| Dec 15, 2020 |
23.16 |
| Dec 14, 2020 |
22.91 |
| Dec 11, 2020 |
23.28 |
| Dec 10, 2020 |
23.47 |
| Dec 9, 2020 |
22.77 |
| Dec 8, 2020 |
23.57 |
| Dec 7, 2020 |
23.64 |
| Dec 4, 2020 |
23.08 |
| Dec 3, 2020 |
22.50 |
| Dec 2, 2020 |
21.36 |
| Dec 1, 2020 |
20.47 |
| Nov 30, 2020 |
21.45 |
| Nov 27, 2020 |
21.85 |
| Nov 25, 2020 |
21.27 |
| Nov 24, 2020 |
20.94 |
| Nov 23, 2020 |
21.26 |
| Nov 20, 2020 |
20.64 |
| Nov 19, 2020 |
21.00 |
| Nov 18, 2020 |
20.37 |
| Nov 17, 2020 |
21.41 |
| Nov 16, 2020 |
20.30 |
| Nov 13, 2020 |
19.70 |
| Nov 12, 2020 |
19.02 |
| Nov 11, 2020 |
20.66 |
| Nov 10, 2020 |
20.75 |
| Nov 9, 2020 |
19.70 |
| Nov 6, 2020 |
20.19 |
| Nov 5, 2020 |
19.19 |
| Nov 4, 2020 |
18.77 |
| Nov 3, 2020 |
18.02 |
| Nov 2, 2020 |
16.85 |
| Oct 30, 2020 |
17.22 |
| Oct 29, 2020 |
17.66 |
| Oct 28, 2020 |
17.75 |
| Oct 27, 2020 |
17.98 |
| Oct 26, 2020 |
17.93 |
| Oct 23, 2020 |
17.97 |
| Oct 22, 2020 |
18.84 |
| Oct 21, 2020 |
18.73 |
| Oct 20, 2020 |
18.92 |
| Oct 19, 2020 |
18.89 |
| Oct 16, 2020 |
19.55 |
| Oct 15, 2020 |
19.34 |
| Oct 14, 2020 |
19.38 |
| Oct 13, 2020 |
19.42 |
| Oct 12, 2020 |
19.58 |
| Oct 9, 2020 |
19.62 |
| Oct 8, 2020 |
19.59 |
| Oct 7, 2020 |
19.83 |
| Oct 6, 2020 |
19.05 |
| Oct 5, 2020 |
20.42 |
| Oct 2, 2020 |
21.00 |
| Oct 1, 2020 |
20.55 |
| Sep 30, 2020 |
20.25 |
| Sep 29, 2020 |
20.27 |
| Sep 28, 2020 |
19.51 |
| Sep 25, 2020 |
19.67 |
| Sep 24, 2020 |
19.43 |
| Sep 23, 2020 |
20.50 |
| Sep 22, 2020 |
21.19 |
| Sep 21, 2020 |
20.85 |
| Sep 18, 2020 |
21.35 |
| Sep 17, 2020 |
22.27 |
| Sep 16, 2020 |
22.59 |
| Sep 15, 2020 |
22.45 |
| Sep 14, 2020 |
23.50 |
| Sep 11, 2020 |
22.24 |
| Sep 10, 2020 |
22.34 |
| Sep 9, 2020 |
20.05 |
| Sep 8, 2020 |
19.57 |
| Sep 4, 2020 |
19.45 |
| Sep 3, 2020 |
20.32 |
| Sep 2, 2020 |
20.56 |
| Sep 1, 2020 |
19.49 |
| Aug 31, 2020 |
18.25 |
| Aug 28, 2020 |
17.91 |
| Aug 27, 2020 |
17.46 |
| Aug 26, 2020 |
17.27 |
| Aug 25, 2020 |
18.05 |
| Aug 24, 2020 |
19.65 |
| Aug 21, 2020 |
19.78 |
| Aug 20, 2020 |
20.10 |
| Aug 19, 2020 |
20.45 |
| Aug 18, 2020 |
19.93 |
| Aug 17, 2020 |
20.44 |
| Aug 14, 2020 |
19.78 |
| Aug 13, 2020 |
20.00 |
| Aug 12, 2020 |
19.19 |
| Aug 11, 2020 |
19.36 |
| Aug 10, 2020 |
21.17 |
| Aug 7, 2020 |
20.43 |
| Aug 6, 2020 |
19.02 |
| Aug 5, 2020 |
18.97 |
| Aug 4, 2020 |
19.20 |
| Aug 3, 2020 |
19.03 |
| Jul 31, 2020 |
17.89 |
| Jul 30, 2020 |
17.93 |
| Jul 29, 2020 |
17.70 |
| Jul 28, 2020 |
18.12 |
| Jul 27, 2020 |
19.76 |
| Jul 24, 2020 |
20.00 |
| Jul 23, 2020 |
20.60 |
| Jul 22, 2020 |
21.51 |
| Jul 21, 2020 |
21.66 |
| Jul 20, 2020 |
22.77 |
| Jul 17, 2020 |
21.90 |
| Jul 16, 2020 |
21.99 |
| Jul 15, 2020 |
23.31 |
| Jul 14, 2020 |
24.59 |
| Jul 13, 2020 |
24.71 |
| Jul 10, 2020 |
24.04 |
| Jul 9, 2020 |
24.45 |
| Jul 8, 2020 |
25.78 |
| Jul 7, 2020 |
25.08 |
| Jul 6, 2020 |
25.64 |
| Jul 2, 2020 |
25.37 |
| Jul 1, 2020 |
24.89 |
| Jun 30, 2020 |
25.33 |
| Jun 29, 2020 |
25.37 |
| Jun 26, 2020 |
25.59 |
| Jun 25, 2020 |
26.19 |
| Jun 24, 2020 |
25.27 |
| Jun 23, 2020 |
25.62 |
| Jun 22, 2020 |
25.57 |
| Jun 19, 2020 |
25.68 |
| Jun 18, 2020 |
26.35 |
| Jun 17, 2020 |
26.82 |
| Jun 16, 2020 |
27.26 |
| Jun 15, 2020 |
28.44 |
| Jun 12, 2020 |
27.47 |
| Jun 11, 2020 |
26.46 |
| Jun 10, 2020 |
26.85 |
| Jun 9, 2020 |
27.00 |
| Jun 8, 2020 |
26.95 |
| Jun 5, 2020 |
27.82 |
| Jun 4, 2020 |
26.50 |
| Jun 3, 2020 |
28.00 |
| Jun 2, 2020 |
28.69 |
| Jun 1, 2020 |
28.30 |
| May 29, 2020 |
27.52 |
| May 28, 2020 |
28.45 |
| May 27, 2020 |
27.48 |
| May 26, 2020 |
26.92 |
| May 22, 2020 |
26.50 |
| May 21, 2020 |
27.00 |
