Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

XChange TEC.INC (XHG) Market Cap to FCF (2019 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Market Cap to FCF
1 Aon 69.60 Bn 68.21 Bn - 19.90
2 Arthur J. Gallagher 52.64 Bn 51.26 Bn - 28.27
3 Willis Towers Watson 24.45 Bn 22.68 Bn 1.98 Bn 15.60
4 Brown & Brown 19.37 Bn 18.39 Bn 1.61 Bn 13.57
5 XChange TEC.INC 6.95 Bn 6.95 Bn - -4,230.80
6 Accelerant Holdings 3.83 Bn 2.32 Bn 48.00 Mn 13.19
7 Corvel 3.22 Bn 2.87 Bn 54.92 Mn 19.20
8 Baldwin Insurance 1.84 Bn 2.28 Bn - 86.10
9 Goosehead Insurance 1.01 Bn 899.53 Mn - 11.45
10 Twfg 279.02 Mn 351.22 Mn - 4.65

Historic Data

Download Data 🔒
DateValue
May 22, 2026 -4,230.80
May 21, 2026 -4,273.53
May 20, 2026 -4,188.06
May 19, 2026 -4,189.35
May 18, 2026 -4,487.21
May 15, 2026 -4,230.80
May 14, 2026 -4,316.27
May 13, 2026 -4,333.36
May 12, 2026 -4,444.48
May 11, 2026 -4,316.27
May 8, 2026 -4,423.11
May 7, 2026 -4,423.11
May 6, 2026 -4,598.32
May 5, 2026 -4,615.42
May 4, 2026 -4,658.15
May 1, 2026 -4,401.74
Apr 30, 2026 -4,465.84
Apr 29, 2026 -4,534.22
Apr 28, 2026 -4,525.67
Apr 27, 2026 -4,615.42
Apr 24, 2026 -4,529.95
Apr 23, 2026 -4,359.01
Apr 22, 2026 -4,615.42
Apr 21, 2026 -4,359.01
Apr 20, 2026 -4,337.64
Apr 17, 2026 -4,615.42
Apr 16, 2026 -4,529.95
Apr 15, 2026 -6,239.36
Apr 14, 2026 -3,675.24
Apr 13, 2026 -3,632.50
Apr 10, 2026 -3,674.81
Apr 9, 2026 -3,675.24
Apr 8, 2026 -3,632.93
Apr 7, 2026 -3,708.15
Apr 6, 2026 -3,841.91
Apr 2, 2026 -3,653.87
Apr 1, 2026 -3,717.98
Mar 31, 2026 -3,739.34
Mar 30, 2026 -3,717.98
Mar 27, 2026 -3,888.92
Mar 26, 2026 -3,873.53
Mar 25, 2026 -3,832.93
Mar 23, 2026 -4,059.86
Mar 20, 2026 -4,225.67
Mar 19, 2026 -3,589.77
Mar 17, 2026 -3,432.08
Mar 16, 2026 -3,341.90
Mar 13, 2026 -3,508.57
Mar 12, 2026 -3,517.97
Mar 11, 2026 -3,429.94
Mar 10, 2026 -3,765.41
Mar 9, 2026 -4,487.21
Mar 6, 2026 -3,312.42
Mar 5, 2026 -3,504.73
Mar 4, 2026 -3,632.50
Mar 3, 2026 -3,574.81
Mar 2, 2026 -3,632.50
Feb 27, 2026 -3,386.78
Feb 25, 2026 -3,705.15
Feb 24, 2026 -3,589.77
Feb 23, 2026 -3,376.09
Feb 20, 2026 -3,397.46
Feb 19, 2026 -3,519.26
Feb 18, 2026 -3,675.67
Feb 17, 2026 -3,732.08
Feb 13, 2026 -3,717.98
Feb 12, 2026 -3,717.98
Feb 11, 2026 -3,931.65
Feb 10, 2026 -3,851.31
Feb 9, 2026 -3,739.34
Feb 6, 2026 -4,023.53
Feb 5, 2026 -3,675.67
Feb 4, 2026 -3,974.81
Feb 3, 2026 -3,974.39
Feb 2, 2026 -3,846.18
Jan 30, 2026 -4,145.76
Jan 29, 2026 -4,700.89
Jan 28, 2026 -3,931.65
Jan 27, 2026 -3,888.92
Jan 26, 2026 -3,803.45
Jan 23, 2026 -3,846.18
Jan 22, 2026 -3,767.98
Jan 21, 2026 -3,767.98
Jan 20, 2026 -3,756.01
Jan 16, 2026 -3,632.93
Jan 15, 2026 -3,717.98
Jan 14, 2026 -3,631.65
Jan 13, 2026 -3,632.50
Jan 12, 2026 -3,683.79
Jan 9, 2026 -3,851.31
Jan 8, 2026 -3,806.44
Jan 7, 2026 -3,688.06
Jan 6, 2026 -3,632.50
Jan 5, 2026 -3,846.18
Jan 2, 2026 -3,867.55
Dec 31, 2025 -3,641.91
Dec 30, 2025 -3,846.18
Dec 29, 2025 -3,889.34
Dec 26, 2025 -4,188.49
Dec 24, 2025 -4,615.42
Dec 23, 2025 -4,786.36
Dec 22, 2025 -3,920.11
Dec 19, 2025 -3,676.09
Dec 17, 2025 -3,974.39
Dec 16, 2025 -3,846.18
Dec 15, 2025 -3,974.39
Dec 12, 2025 -4,017.55
Dec 11, 2025 -4,145.33
Dec 10, 2025 -4,277.81
Dec 9, 2025 -4,059.86
Dec 8, 2025 -4,102.59
Dec 5, 2025 -4,017.55
Dec 4, 2025 -4,030.37
Dec 3, 2025 -4,025.67
Dec 2, 2025 -3,974.39
Dec 1, 2025 -4,093.62
Nov 28, 2025 -4,017.12
Nov 26, 2025 -4,019.26
Nov 25, 2025 -4,359.01
Nov 24, 2025 -4,166.70
Nov 21, 2025 -3,974.39
Nov 20, 2025 -4,145.33
Nov 19, 2025 -4,786.36
Nov 18, 2025 -3,717.98
Nov 17, 2025 -3,798.32
Nov 14, 2025 -3,974.39
Nov 13, 2025 -3,835.50
Nov 12, 2025 -3,927.81
Nov 11, 2025 -4,059.86
Nov 10, 2025 -3,679.51
Nov 7, 2025 -3,504.30
Nov 6, 2025 -3,589.77
Nov 5, 2025 -3,806.01
Nov 4, 2025 -3,632.93
Nov 3, 2025 -3,804.30
Oct 31, 2025 -3,974.39
Oct 30, 2025 -4,102.59
Oct 29, 2025 -4,316.27
Oct 28, 2025 -4,269.26
Oct 27, 2025 -4,487.21
Oct 24, 2025 -4,251.74
Oct 23, 2025 -4,273.53
Oct 22, 2025 -4,273.53
Oct 21, 2025 -4,145.33
Oct 20, 2025 -4,487.21
Oct 17, 2025 -4,615.42
Oct 16, 2025 -4,700.89
Oct 15, 2025 -4,829.09
Oct 14, 2025 -4,829.09
Oct 13, 2025 -4,914.57
Oct 10, 2025 -4,790.63
Oct 9, 2025 -5,299.18
Oct 8, 2025 -5,555.60
Oct 7, 2025 -5,470.12
Oct 6, 2025 -5,683.80
Oct 3, 2025 -5,470.12
Oct 2, 2025 -5,555.60
Oct 1, 2025 -5,299.18
Sep 30, 2025 -5,299.18
Mar 28, 2025 -381.82
Mar 27, 2025 -390.99
Mar 26, 2025 -385.64
Mar 25, 2025 -389.84
Mar 24, 2025 -393.71
Mar 21, 2025 -405.21
Mar 20, 2025 -401.39
Mar 19, 2025 -406.64
Mar 18, 2025 -404.35
Mar 17, 2025 -412.85
Mar 14, 2025 -405.35
Mar 13, 2025 -391.37
Mar 12, 2025 -400.91
Mar 11, 2025 -385.07
Mar 10, 2025 -418.86
Mar 7, 2025 -435.42
Mar 6, 2025 -425.54
Mar 5, 2025 -443.87
Mar 4, 2025 -439.05
Mar 3, 2025 -430.98
Feb 28, 2025 -420.29
Feb 27, 2025 -453.94
Feb 26, 2025 -471.69
Feb 25, 2025 -525.01
Feb 24, 2025 -429.50
Feb 21, 2025 -437.23
Feb 20, 2025 -459.81
Feb 19, 2025 -452.96
Feb 18, 2025 -436.38
Feb 14, 2025 -472.51
Feb 13, 2025 -349.08
Feb 12, 2025 -287.42
Feb 11, 2025 -302.02
Feb 10, 2025 -286.37
Feb 7, 2025 -321.45
Feb 6, 2025 -353.09
Feb 5, 2025 -359.20
Feb 4, 2025 -369.13
Feb 3, 2025 -398.53
Jan 31, 2025 -410.03
Jan 30, 2025 -396.14
Jan 29, 2025 -406.83
Jan 28, 2025 -434.32
Jan 27, 2025 -418.14
Jan 24, 2025 -435.28
Jan 23, 2025 -447.69
Jan 22, 2025 -472.79
Jan 21, 2025 -482.05
Jan 17, 2025 -544.10
Jan 16, 2025 -439.10
Jan 15, 2025 -469.16
Jan 14, 2025 -486.82
Jan 13, 2025 -534.55
Jan 10, 2025 -539.32
Jan 8, 2025 -443.87
Jan 7, 2025 -415.23
Jan 6, 2025 -410.60
Jan 3, 2025 -371.18
Jan 2, 2025 -439.10
Dec 31, 2024 -411.41
Dec 30, 2024 -453.41
Dec 27, 2024 -426.35
Dec 26, 2024 -443.39
Dec 24, 2024 -456.28
Dec 23, 2024 -426.26
Dec 20, 2024 -443.11
Dec 19, 2024 -620.46
Dec 18, 2024 -359.87
Dec 17, 2024 -754.10
Dec 16, 2024 -735.01
Dec 13, 2024 -735.01
Dec 12, 2024 -749.33
Dec 11, 2024 -720.69
Dec 10, 2024 -744.55
Dec 9, 2024 -954.56
Dec 6, 2024 -859.10
Dec 5, 2024 -824.64
Dec 4, 2024 -763.65
Dec 3, 2024 -835.24
Dec 2, 2024 -792.28
Nov 29, 2024 -782.74
Nov 27, 2024 -735.01
Nov 26, 2024 -696.83
Nov 25, 2024 -711.14
Nov 22, 2024 -701.60
Nov 21, 2024 -715.92
Nov 20, 2024 -692.05
Nov 19, 2024 -649.10
Nov 18, 2024 -725.46
Nov 15, 2024 -754.10
Nov 14, 2024 -725.51
Nov 13, 2024 -859.10
Nov 12, 2024 -940.24
Nov 11, 2024 -1,073.88
Nov 8, 2024 -952.17
Nov 7, 2024 -1,089.15
Nov 6, 2024 -1,093.92
Nov 5, 2024 -1,155.16
Nov 4, 2024 -1,268.61
Nov 1, 2024 -1,371.70
Oct 31, 2024 -1,432.79
Oct 30, 2024 -1,742.07
Oct 29, 2024 -1,825.11
Oct 28, 2024 -1,804.11
Oct 25, 2024 -1,827.02
Oct 24, 2024 -1,859.48
Oct 23, 2024 -1,919.61
Oct 22, 2024 -2,017.93
Oct 21, 2024 -1,973.07
Oct 18, 2024 -1,915.80
Oct 17, 2024 -1,966.39
Oct 16, 2024 -2,257.53
Oct 15, 2024 -1,838.48
Oct 14, 2024 -2,142.98
Oct 11, 2024 -2,310.03
Oct 10, 2024 -2,381.62
Oct 9, 2024 -1,708.66
Oct 8, 2024 -1,809.84
Oct 7, 2024 -2,226.98
Oct 4, 2024 -2,481.85
Oct 3, 2024 -2,815.94
Oct 2, 2024 -3,119.49
Oct 1, 2024 -3,675.04
Sep 30, 2024 -2,772.03
Mar 28, 2024 -340.52
Mar 27, 2024 -311.63
Mar 26, 2024 -307.68
Mar 25, 2024 -297.68
Mar 22, 2024 -320.94
Mar 21, 2024 -320.94
Mar 20, 2024 -298.15
Mar 19, 2024 -305.35
Mar 18, 2024 -310.70
Mar 15, 2024 -306.52
Mar 14, 2024 -298.24
Mar 13, 2024 -300.01
Mar 12, 2024 -311.03
Mar 11, 2024 -315.82
Mar 8, 2024 -317.63
Mar 7, 2024 -320.47
Mar 6, 2024 -309.59
Mar 5, 2024 -309.96
Mar 4, 2024 -348.24
Mar 1, 2024 -367.91
Feb 29, 2024 -344.24
Feb 28, 2024 -339.68
Feb 27, 2024 -341.89
Feb 26, 2024 -326.05
Feb 23, 2024 -316.29
Feb 22, 2024 -353.96
Feb 21, 2024 -409.31
Feb 20, 2024 -446.01
Feb 16, 2024 -546.43
Feb 15, 2024 -432.57
Feb 14, 2024 -376.75
Feb 13, 2024 -367.47
Feb 12, 2024 -386.05
Feb 9, 2024 -362.80
Feb 8, 2024 -372.10
Feb 7, 2024 -330.24
Feb 6, 2024 -330.52
Feb 5, 2024 -313.49
Feb 2, 2024 -343.73
Feb 1, 2024 -346.80
Jan 31, 2024 -358.61
Jan 30, 2024 -371.17
Jan 29, 2024 -365.12
Jan 26, 2024 -349.12
Jan 25, 2024 -362.80
Jan 24, 2024 -346.66
Jan 23, 2024 -358.15
Jan 22, 2024 -357.46
Jan 19, 2024 -309.54
Jan 18, 2024 -334.10
Jan 17, 2024 -374.43
Jan 16, 2024 -413.96
Jan 12, 2024 -446.52
Jan 11, 2024 -474.43
Jan 10, 2024 -479.08
Jan 9, 2024 -488.38
Jan 8, 2024 -511.64
Jan 5, 2024 -534.89
Jan 4, 2024 -632.57
Jan 3, 2024 -748.85
Jan 2, 2024 -734.90
Dec 29, 2023 -930.25
Dec 28, 2023 -641.87
Dec 27, 2023 -558.15
Dec 26, 2023 -581.41
Dec 22, 2023 -553.50
Dec 21, 2023 -576.76
Dec 20, 2023 -595.36
Dec 19, 2023 -546.52
Dec 18, 2023 -581.41
Dec 15, 2023 -618.62
Dec 14, 2023 -581.41
Dec 13, 2023 -548.85
Dec 12, 2023 -516.29
Dec 11, 2023 -623.27
Dec 8, 2023 -702.34
Dec 7, 2023 -920.95
Dec 6, 2023 -2,122.83
Dec 5, 2023 -2,214.00
Dec 4, 2023 -2,232.60
Dec 1, 2023 -2,133.99
Nov 30, 2023 -2,001.90
Nov 29, 2023 -2,117.25
Nov 28, 2023 -2,398.18
Nov 27, 2023 -2,511.68
Nov 24, 2023 -2,920.99
Nov 22, 2023 -2,011.20
Nov 21, 2023 -2,039.11
Nov 20, 2023 -1,998.18
Nov 17, 2023 -1,981.43
Nov 16, 2023 -2,027.95
Nov 15, 2023 -2,081.90
Nov 14, 2023 -2,413.07
Nov 13, 2023 -2,513.54
Nov 10, 2023 -2,604.70
Nov 9, 2023 -2,861.45
Nov 8, 2023 -3,516.35
Nov 7, 2023 -3,717.28
Nov 6, 2023 -4,334.97
Nov 3, 2023 -4,275.43
Nov 2, 2023 -4,160.08
Nov 1, 2023 -4,173.10
Oct 31, 2023 -4,651.25
Oct 30, 2023 -5,322.89
Oct 27, 2023 -5,302.43
Oct 26, 2023 -4,855.91
Oct 25, 2023 -6,327.56
Oct 24, 2023 -6,508.03
Oct 23, 2023 -6,202.91
Oct 20, 2023 -5,339.64
Oct 19, 2023 -4,074.50
Oct 18, 2023 -4,837.30
Oct 17, 2023 -4,353.57
Oct 16, 2023 -3,869.84
Oct 13, 2023 -4,279.15
Oct 12, 2023 -6,288.49
Oct 11, 2023 -5,172.19
Oct 10, 2023 -4,909.86
Oct 9, 2023 -5,415.92
Oct 6, 2023 -5,041.96
Oct 5, 2023 -4,764.74
Oct 4, 2023 -4,535.90
Oct 3, 2023 -4,165.66
Oct 2, 2023 -4,094.96
Mar 30, 2023 -336.34 Mn
Mar 29, 2023 -379.46 Mn
Mar 28, 2023 -379.46 Mn
Mar 27, 2023 -461.39 Mn
Mar 24, 2023 -439.83 Mn
Mar 23, 2023 -461.39 Mn
Mar 22, 2023 -431.21 Mn
Mar 21, 2023 -465.70 Mn
Mar 20, 2023 -474.33 Mn
Mar 17, 2023 -465.70 Mn
Mar 16, 2023 -513.14 Mn
Mar 15, 2023 -517.45 Mn
Mar 14, 2023 -508.82 Mn
Mar 13, 2023 -513.14 Mn
Mar 10, 2023 -500.20 Mn
Mar 9, 2023 -474.33 Mn
Mar 8, 2023 -478.64 Mn
Mar 7, 2023 -491.58 Mn
Mar 6, 2023 -474.33 Mn
Mar 3, 2023 -508.82 Mn
Mar 2, 2023 -551.94 Mn
Mar 1, 2023 -556.26 Mn
Feb 28, 2023 -491.58 Mn
Feb 27, 2023 -577.82 Mn
Feb 24, 2023 -573.50 Mn
Feb 23, 2023 -612.31 Mn
Feb 22, 2023 -608.00 Mn
Feb 21, 2023 -676.99 Mn
Feb 17, 2023 -1.01 Bn
Feb 16, 2023 -1.01 Bn
Feb 15, 2023 -974.53 Mn
Feb 14, 2023 -905.53 Mn
Feb 13, 2023 -793.42 Mn
Feb 10, 2023 -681.31 Mn
Feb 9, 2023 -474.33 Mn
Feb 8, 2023 -521.76 Mn
Feb 7, 2023 -521.76 Mn
Feb 6, 2023 -573.50 Mn
Feb 3, 2023 -646.81 Mn
Feb 2, 2023 -608.00 Mn
Feb 1, 2023 -573.50 Mn
Jan 31, 2023 -638.19 Mn
Jan 30, 2023 -642.50 Mn
Jan 27, 2023 -707.18 Mn
Jan 26, 2023 -840.85 Mn
Jan 25, 2023 -961.59 Mn
Jan 24, 2023 -996.09 Mn
Jan 23, 2023 -1.15 Bn
Jan 20, 2023 -1.09 Bn
Jan 19, 2023 -1.16 Bn
Jan 18, 2023 -1.21 Bn
Jan 17, 2023 -1.23 Bn
Jan 13, 2023 -1.22 Bn
Jan 12, 2023 -1.18 Bn
Jan 11, 2023 -1.16 Bn
Jan 10, 2023 -1.14 Bn
Jan 9, 2023 -1.16 Bn
Jan 6, 2023 -1.24 Bn
Jan 5, 2023 -1.20 Bn
Jan 4, 2023 -1.19 Bn
Jan 3, 2023 -1.21 Bn
Dec 30, 2022 -1.06 Bn
Dec 29, 2022 -1.13 Bn
Dec 28, 2022 -1.26 Bn
Dec 27, 2022 -1.37 Bn
Dec 23, 2022 -1.25 Bn
Dec 22, 2022 -1.00 Bn
Dec 21, 2022 -965.90 Mn
Dec 20, 2022 -974.53 Mn
Dec 19, 2022 -930.80 Mn
Dec 16, 2022 -978.84 Mn
Dec 15, 2022 -944.34 Mn
Dec 14, 2022 -948.65 Mn
Dec 13, 2022 -961.59 Mn
Dec 12, 2022 -1.04 Bn
Dec 9, 2022 -1.10 Bn
Dec 8, 2022 -991.78 Mn
Dec 7, 2022 -905.53 Mn
Dec 6, 2022 -575.66 Mn
Dec 5, 2022 -517.45 Mn
Dec 2, 2022 -513.14 Mn
Dec 1, 2022 -376.14 Mn
Nov 30, 2022 -565.48 Mn
Nov 29, 2022 -564.88 Mn
Nov 28, 2022 -569.19 Mn
Nov 25, 2022 -564.88 Mn
Nov 23, 2022 -560.57 Mn
Nov 22, 2022 -569.19 Mn
Nov 21, 2022 -599.38 Mn
Nov 18, 2022 -564.88 Mn
Nov 17, 2022 -595.67 Mn
Nov 16, 2022 -551.99 Mn
Nov 15, 2022 -560.57 Mn
Nov 14, 2022 -547.63 Mn
Nov 11, 2022 -569.19 Mn
Nov 10, 2022 -546.94 Mn
Nov 9, 2022 -543.32 Mn
Nov 8, 2022 -569.19 Mn
Nov 7, 2022 -582.13 Mn
Nov 4, 2022 -616.63 Mn
Nov 3, 2022 -584.29 Mn
Nov 2, 2022 -573.50 Mn
Nov 1, 2022 -614.47 Mn
Oct 31, 2022 -582.13 Mn
Oct 28, 2022 -551.94 Mn
Oct 27, 2022 -599.38 Mn
Oct 26, 2022 -612.31 Mn
Oct 25, 2022 -625.25 Mn
Oct 24, 2022 -642.50 Mn
Oct 21, 2022 -648.97 Mn
Oct 20, 2022 -603.69 Mn
Oct 19, 2022 -655.43 Mn
Oct 18, 2022 -659.75 Mn
Oct 17, 2022 -849.48 Mn
Oct 14, 2022 -1.00 Bn
Oct 13, 2022 -957.28 Mn
Oct 12, 2022 -1.23 Bn
Oct 11, 2022 -810.67 Mn
Oct 10, 2022 -659.75 Mn
Oct 7, 2022 -760.22 Mn
Oct 6, 2022 -737.36 Mn
Oct 5, 2022 -659.75 Mn
Oct 4, 2022 -745.99 Mn
Oct 3, 2022 -832.23 Mn
Sep 30, 2022 -796.09 Mn
Mar 30, 2022 -35.67 Mn
Mar 29, 2022 -38.64 Mn
Mar 28, 2022 -34.60 Mn
Mar 25, 2022 -38.64 Mn
Mar 24, 2022 -44.16 Mn
Mar 23, 2022 -39.06 Mn
Mar 22, 2022 -46.49 Mn
Mar 21, 2022 -30.57 Mn
Mar 18, 2022 -35.88 Mn
Mar 17, 2022 -34.82 Mn
Mar 16, 2022 -38.64 Mn
Mar 15, 2022 -35.67 Mn
Mar 14, 2022 -35.92 Mn
Mar 11, 2022 -26.11 Mn
Mar 10, 2022 -25.69 Mn
Mar 9, 2022 -27.60 Mn
Mar 8, 2022 -24.63 Mn
Mar 7, 2022 -25.69 Mn
Mar 4, 2022 -34.51 Mn
Mar 3, 2022 -31.84 Mn
Mar 2, 2022 -33.22 Mn
Mar 1, 2022 -32.91 Mn
Feb 28, 2022 -30.39 Mn
Feb 25, 2022 -40.33 Mn
Feb 24, 2022 -41.39 Mn
Feb 23, 2022 -44.20 Mn
Feb 22, 2022 -47.75 Mn
Feb 18, 2022 -45.97 Mn
Feb 17, 2022 -47.87 Mn
Feb 16, 2022 -48.84 Mn
Feb 15, 2022 -46.28 Mn
Feb 14, 2022 -46.19 Mn
Feb 11, 2022 -46.71 Mn
Feb 10, 2022 -47.04 Mn
Feb 9, 2022 -49.93 Mn
Feb 8, 2022 -50.22 Mn
Feb 7, 2022 -48.94 Mn
Feb 4, 2022 -53.40 Mn
Feb 3, 2022 -52.01 Mn
Feb 2, 2022 -52.24 Mn
Feb 1, 2022 -52.07 Mn
Jan 31, 2022 -52.01 Mn
Jan 28, 2022 -47.94 Mn
Jan 27, 2022 -43.52 Mn
Jan 26, 2022 -47.77 Mn
Jan 25, 2022 -47.77 Mn
Jan 24, 2022 -47.77 Mn
Jan 21, 2022 -45.12 Mn
Jan 20, 2022 -49.50 Mn
Jan 19, 2022 -52.02 Mn
Jan 18, 2022 -53.07 Mn
Jan 14, 2022 -47.48 Mn
Jan 13, 2022 -49.32 Mn
Jan 12, 2022 -50.69 Mn
Jan 11, 2022 -54.01 Mn
Jan 10, 2022 -53.07 Mn
Jan 7, 2022 -55.88 Mn
Jan 6, 2022 -54.97 Mn
Jan 5, 2022 -56.57 Mn
Jan 4, 2022 -60.50 Mn
Jan 3, 2022 -53.50 Mn
Dec 31, 2021 -58.90 Mn
Dec 30, 2021 -61.59 Mn
Dec 29, 2021 -56.26 Mn
Dec 28, 2021 -50.95 Mn
Dec 27, 2021 -47.78 Mn
Dec 23, 2021 -47.77 Mn
Dec 22, 2021 -47.77 Mn
Dec 21, 2021 -45.11 Mn
Dec 20, 2021 -43.87 Mn
Dec 17, 2021 -47.77 Mn
Dec 16, 2021 -47.77 Mn
Dec 15, 2021 -48.83 Mn
Dec 14, 2021 -43.52 Mn
Dec 13, 2021 -42.46 Mn
Dec 10, 2021 -48.19 Mn
Dec 9, 2021 -46.71 Mn
Dec 8, 2021 -49.19 Mn
Dec 7, 2021 -47.75 Mn
Dec 6, 2021 -46.68 Mn
Dec 3, 2021 -36.94 Mn
Dec 2, 2021 -45.64 Mn
Dec 1, 2021 -44.48 Mn
Nov 30, 2021 -44.58 Mn
Nov 29, 2021 -49.89 Mn
Nov 26, 2021 -54.14 Mn
Nov 24, 2021 -58.38 Mn
Nov 23, 2021 -58.94 Mn
Nov 22, 2021 -58.38 Mn
Nov 19, 2021 -65.81 Mn
Nov 18, 2021 -68.99 Mn
Nov 17, 2021 -76.42 Mn
Nov 16, 2021 -79.58 Mn
Nov 15, 2021 -78.50 Mn
Nov 12, 2021 -79.61 Mn
Nov 11, 2021 -74.30 Mn
Nov 10, 2021 -74.30 Mn
Nov 9, 2021 -77.49 Mn
Nov 8, 2021 -78.55 Mn
Nov 5, 2021 -77.49 Mn
Nov 4, 2021 -74.41 Mn
Nov 3, 2021 -75.33 Mn
Nov 2, 2021 -81.73 Mn
Nov 1, 2021 -82.58 Mn
Oct 29, 2021 -84.50 Mn
Oct 28, 2021 -94.17 Mn
Oct 27, 2021 -92.24 Mn
Oct 26, 2021 -89.97 Mn
Oct 25, 2021 -83.54 Mn
Oct 22, 2021 -87.84 Mn
Oct 21, 2021 -89.74 Mn
Oct 20, 2021 -95.49 Mn
Oct 19, 2021 -94.64 Mn
Oct 18, 2021 -88.40 Mn
Oct 15, 2021 -81.73 Mn
Oct 14, 2021 -78.01 Mn
Oct 13, 2021 -79.61 Mn
Oct 12, 2021 -76.43 Mn
Oct 11, 2021 -73.53 Mn
Oct 8, 2021 -79.62 Mn
Oct 7, 2021 -81.73 Mn
Oct 6, 2021 -70.05 Mn
Oct 5, 2021 -70.07 Mn
Oct 4, 2021 -67.08 Mn
Oct 1, 2021 -73.24 Mn
Sep 30, 2021 -71.12 Mn
Mar 30, 2021 -6.29 Mn
Mar 29, 2021 -6.34 Mn
Mar 26, 2021 -6.39 Mn
Mar 25, 2021 -6.00 Mn
Mar 24, 2021 -6.22 Mn
Mar 23, 2021 -6.64 Mn
Mar 22, 2021 -7.13 Mn
Mar 19, 2021 -7.34 Mn
Mar 18, 2021 -7.08 Mn
Mar 17, 2021 -7.44 Mn
Mar 16, 2021 -6.96 Mn
Mar 15, 2021 -7.06 Mn
Mar 12, 2021 -7.22 Mn
Mar 11, 2021 -7.03 Mn
Mar 10, 2021 -6.58 Mn
Mar 9, 2021 -6.39 Mn
Mar 8, 2021 -5.96 Mn
Mar 5, 2021 -5.93 Mn
Mar 4, 2021 -5.65 Mn
Mar 3, 2021 -5.84 Mn
Mar 2, 2021 -6.22 Mn
Mar 1, 2021 -6.29 Mn
Feb 26, 2021 -6.20 Mn
Feb 25, 2021 -6.63 Mn
Feb 24, 2021 -7.08 Mn
Feb 23, 2021 -6.87 Mn
Feb 22, 2021 -7.44 Mn
Feb 19, 2021 -7.51 Mn
Feb 18, 2021 -7.25 Mn
Feb 17, 2021 -7.89 Mn
Feb 16, 2021 -8.66 Mn
Feb 12, 2021 -8.92 Mn
Feb 11, 2021 -8.76 Mn
Feb 10, 2021 -8.71 Mn
Feb 9, 2021 -8.97 Mn
Feb 8, 2021 -9.26 Mn
Feb 5, 2021 -7.94 Mn
Feb 4, 2021 -7.51 Mn
Feb 3, 2021 -7.44 Mn
Feb 2, 2021 -6.89 Mn
Feb 1, 2021 -7.22 Mn
Jan 29, 2021 -6.53 Mn
Jan 28, 2021 -6.91 Mn
Jan 27, 2021 -7.63 Mn
Jan 26, 2021 -8.61 Mn
Jan 25, 2021 -6.63 Mn
Jan 22, 2021 -6.22 Mn
Jan 21, 2021 -6.29 Mn
Jan 20, 2021 -5.65 Mn
Jan 19, 2021 -5.88 Mn
Jan 15, 2021 -6.34 Mn
Jan 14, 2021 -6.48 Mn
Jan 13, 2021 -6.77 Mn
Jan 12, 2021 -6.34 Mn
Jan 11, 2021 -6.34 Mn
Jan 8, 2021 -6.36 Mn
Jan 7, 2021 -6.24 Mn
Jan 6, 2021 -6.27 Mn
Jan 5, 2021 -6.32 Mn
Jan 4, 2021 -6.34 Mn
Dec 31, 2020 -6.44 Mn
Dec 30, 2020 -6.60 Mn
Dec 29, 2020 -6.67 Mn
Dec 28, 2020 -6.75 Mn
Dec 24, 2020 -7.15 Mn
Dec 23, 2020 -7.54 Mn
Dec 22, 2020 -7.70 Mn
Dec 21, 2020 -8.04 Mn
Dec 18, 2020 -8.18 Mn
Dec 17, 2020 -8.18 Mn
Dec 16, 2020 -8.37 Mn
Dec 15, 2020 -8.65 Mn
Dec 14, 2020 -9.33 Mn
Dec 11, 2020 -9.81 Mn
Dec 10, 2020 -10.48 Mn
Dec 9, 2020 -10.48 Mn
Dec 8, 2020 -9.69 Mn
Dec 7, 2020 -9.93 Mn
Dec 4, 2020 -9.98 Mn
Dec 3, 2020 -8.36 Mn
Dec 2, 2020 -8.24 Mn
Dec 1, 2020 -8.21 Mn
Nov 30, 2020 -8.16 Mn
Nov 27, 2020 -8.85 Mn
Nov 25, 2020 -8.85 Mn
Nov 24, 2020 -8.64 Mn
Nov 23, 2020 -8.85 Mn
Nov 20, 2020 -8.99 Mn
Nov 19, 2020 -9.14 Mn
Nov 18, 2020 -10.00 Mn
Nov 17, 2020 -8.85 Mn
Nov 16, 2020 -9.38 Mn
Nov 13, 2020 -9.43 Mn
Nov 12, 2020 -9.36 Mn
Nov 11, 2020 -8.10 Mn
Nov 10, 2020 -8.26 Mn
Nov 9, 2020 -8.01 Mn
Nov 6, 2020 -8.23 Mn
Nov 5, 2020 -8.47 Mn
Nov 4, 2020 -8.85 Mn
Nov 2, 2020 -8.71 Mn
Oct 30, 2020 -9.57 Mn
Oct 29, 2020 -10.17 Mn
Oct 28, 2020 -10.17 Mn
Oct 27, 2020 -10.22 Mn
Oct 26, 2020 -9.90 Mn
Oct 23, 2020 -9.94 Mn
Oct 22, 2020 -10.05 Mn
Oct 21, 2020 -10.65 Mn
Oct 20, 2020 -10.84 Mn
Oct 19, 2020 -11.00 Mn
Oct 16, 2020 -10.81 Mn
Oct 15, 2020 -11.39 Mn
Oct 14, 2020 -12.61 Mn
Oct 13, 2020 -14.43 Mn
Oct 12, 2020 -14.78 Mn
Oct 9, 2020 -14.83 Mn
Oct 8, 2020 -15.31 Mn
Oct 7, 2020 -15.93 Mn
Oct 6, 2020 -15.92 Mn
Oct 5, 2020 -15.89 Mn
Oct 2, 2020 -15.65 Mn
Oct 1, 2020 -15.55 Mn
Sep 30, 2020 -15.38 Mn
Mar 30, 2020 -1.03 Mn
Mar 27, 2020 -1.02 Mn
Mar 25, 2020 -898,534.63
Mar 24, 2020 -935,292.86
Mar 23, 2020 -937,743.41
Mar 20, 2020 -1.03 Mn
Mar 19, 2020 -1.03 Mn
Mar 18, 2020 -1.03 Mn
Mar 17, 2020 -1.00 Mn
Mar 16, 2020 -1.00 Mn
Mar 13, 2020 -1.01 Mn
Mar 12, 2020 -1.02 Mn
Mar 11, 2020 -988,388.09
Mar 10, 2020 -1.01 Mn
Mar 9, 2020 -1.02 Mn
Mar 6, 2020 -1.01 Mn
Mar 5, 2020 -960,615.20
Mar 3, 2020 -960,615.20
Mar 2, 2020 -959,798.35
Feb 28, 2020 -959,798.35
Feb 27, 2020 -959,798.35
Feb 26, 2020 -979,321.06
Feb 25, 2020 -1.01 Mn
Feb 24, 2020 -1.01 Mn
Feb 20, 2020 -1.02 Mn
Feb 19, 2020 -1.01 Mn
Feb 18, 2020 -1.01 Mn
Feb 14, 2020 -1.01 Mn
Feb 12, 2020 -1.01 Mn
Feb 11, 2020 -1.01 Mn
Feb 10, 2020 -1.01 Mn
Feb 7, 2020 -1.02 Mn
Feb 6, 2020 -1.03 Mn
Feb 5, 2020 -1.02 Mn
Feb 4, 2020 -1.02 Mn
Feb 3, 2020 -1.02 Mn
Jan 31, 2020 -996,556.59
Jan 30, 2020 -1.02 Mn
Jan 29, 2020 -1.02 Mn
Jan 28, 2020 -1.02 Mn
Jan 27, 2020 -959,798.35
Jan 24, 2020 -983,005.05
Jan 23, 2020 -980,219.59
Jan 22, 2020 -998,190.29
Jan 21, 2020 -1.02 Mn
Jan 17, 2020 -981,036.44
Jan 16, 2020 -1.02 Mn
Jan 15, 2020 -894,450.38
Jan 14, 2020 -905,886.27
Jan 13, 2020 -963,065.75
Jan 10, 2020 -979,402.74
Jan 9, 2020 -963,882.60
Jan 8, 2020 -1.02 Mn
Jan 7, 2020 -937,743.41
Jan 6, 2020 -950,813.01
Jan 3, 2020 -908,336.82
Jan 2, 2020 -924,673.82
Dec 31, 2019 -898,534.63
Dec 30, 2019 -857,692.14
Dec 27, 2019 -896,900.93
Dec 26, 2019 -829,919.26
Dec 24, 2019 -902,618.88
Dec 23, 2019 -898,534.63
Dec 20, 2019 -872,395.44
Dec 19, 2019 -875,662.84
Dec 18, 2019 -841,355.15
Dec 17, 2019 -874,845.99
Dec 16, 2019 -901,802.03
Dec 13, 2019 -893,633.53
Dec 12, 2019 -909,153.67
Dec 11, 2019 -1.07 Mn
Dec 10, 2019 -1.10 Mn
Dec 9, 2019 -1.10 Mn
Dec 6, 2019 -1.17 Mn
Dec 5, 2019 -1.18 Mn
Dec 4, 2019 -1.26 Mn
Dec 3, 2019 -1.29 Mn
Dec 2, 2019 -1.24 Mn
Nov 29, 2019 -1.20 Mn
Nov 27, 2019 -1.23 Mn
Nov 26, 2019 -1.22 Mn
Nov 25, 2019 -1.22 Mn
Nov 22, 2019 -1.23 Mn
Nov 21, 2019 -1.23 Mn
Nov 20, 2019 -1.18 Mn
Nov 19, 2019 -1.17 Mn
Nov 18, 2019 -1.15 Mn
Nov 15, 2019 -1.12 Mn
Nov 14, 2019 -1.35 Mn
Nov 13, 2019 -1.43 Mn
Nov 12, 2019 -1.48 Mn
Nov 11, 2019 -1.50 Mn
Nov 8, 2019 -1.56 Mn
Nov 7, 2019 -1.55 Mn
Nov 6, 2019 -1.48 Mn
Nov 5, 2019 -1.44 Mn