SelectQuote (SLQT) EV to CFO (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-67.71 |
| May 21, 2026 |
-73.12 |
| May 20, 2026 |
-71.87 |
| May 19, 2026 |
-68.96 |
| May 18, 2026 |
-72.28 |
| May 15, 2026 |
-81.02 |
| May 14, 2026 |
-81.02 |
| May 13, 2026 |
-77.69 |
| May 12, 2026 |
-68.54 |
| May 11, 2026 |
-71.04 |
| May 8, 2026 |
-77.69 |
| May 7, 2026 |
-79.35 |
| May 6, 2026 |
-84.34 |
| May 5, 2026 |
-87.67 |
| May 4, 2026 |
-52.20 |
| May 1, 2026 |
-57.95 |
| Apr 30, 2026 |
-61.04 |
| Apr 29, 2026 |
-61.35 |
| Apr 28, 2026 |
-66.04 |
| Apr 27, 2026 |
-60.88 |
| Apr 24, 2026 |
-60.21 |
| Apr 23, 2026 |
-54.20 |
| Apr 22, 2026 |
-53.35 |
| Apr 21, 2026 |
-48.22 |
| Apr 20, 2026 |
-47.05 |
| Apr 17, 2026 |
-49.23 |
| Apr 16, 2026 |
-46.38 |
| Apr 15, 2026 |
-47.43 |
| Apr 14, 2026 |
-45.59 |
| Apr 13, 2026 |
-42.05 |
| Apr 10, 2026 |
-39.07 |
| Apr 9, 2026 |
-41.93 |
| Apr 8, 2026 |
-38.82 |
| Apr 7, 2026 |
-36.25 |
| Apr 6, 2026 |
-35.05 |
| Apr 2, 2026 |
-34.84 |
| Apr 1, 2026 |
-33.84 |
| Mar 31, 2026 |
-36.90 |
| Mar 30, 2026 |
7.70 |
| Mar 27, 2026 |
7.39 |
| Mar 26, 2026 |
7.66 |
| Mar 25, 2026 |
7.95 |
| Mar 24, 2026 |
8.07 |
| Mar 23, 2026 |
8.53 |
| Mar 20, 2026 |
7.43 |
| Mar 19, 2026 |
7.79 |
| Mar 18, 2026 |
7.64 |
| Mar 17, 2026 |
8.11 |
| Mar 16, 2026 |
8.58 |
| Mar 13, 2026 |
8.27 |
| Mar 12, 2026 |
8.30 |
| Mar 11, 2026 |
8.48 |
| Mar 10, 2026 |
9.20 |
| Mar 9, 2026 |
9.94 |
| Mar 6, 2026 |
9.90 |
| Mar 5, 2026 |
10.56 |
| Mar 4, 2026 |
10.50 |
| Mar 3, 2026 |
10.38 |
| Mar 2, 2026 |
11.57 |
| Feb 27, 2026 |
11.53 |
| Feb 26, 2026 |
12.59 |
| Feb 25, 2026 |
12.57 |
| Feb 24, 2026 |
11.87 |
| Feb 23, 2026 |
11.56 |
| Feb 20, 2026 |
11.99 |
| Feb 19, 2026 |
11.05 |
| Feb 18, 2026 |
11.14 |
| Feb 17, 2026 |
11.16 |
| Feb 13, 2026 |
12.07 |
| Feb 12, 2026 |
11.26 |
| Feb 11, 2026 |
11.84 |
| Feb 10, 2026 |
12.26 |
| Feb 9, 2026 |
13.24 |
| Feb 6, 2026 |
15.26 |
| Feb 5, 2026 |
14.17 |
| Feb 4, 2026 |
20.70 |
| Feb 3, 2026 |
20.39 |
| Feb 2, 2026 |
20.08 |
| Jan 30, 2026 |
20.23 |
| Jan 29, 2026 |
20.54 |
| Jan 28, 2026 |
21.32 |
| Jan 27, 2026 |
21.79 |
| Jan 26, 2026 |
22.72 |
| Jan 23, 2026 |
23.65 |
| Jan 22, 2026 |
24.27 |
| Jan 21, 2026 |
23.19 |
| Jan 20, 2026 |
22.25 |
| Jan 16, 2026 |
23.19 |
| Jan 15, 2026 |
24.12 |
| Jan 14, 2026 |
22.10 |
| Jan 13, 2026 |
21.94 |
| Jan 12, 2026 |
24.90 |
| Jan 9, 2026 |
19.92 |
| Jan 8, 2026 |
20.08 |
| Jan 7, 2026 |
19.14 |
| Jan 6, 2026 |
20.08 |
| Jan 5, 2026 |
20.08 |
| Jan 2, 2026 |
19.46 |
| Dec 31, 2025 |
20.08 |
| Dec 30, 2025 |
-14.62 |
| Dec 29, 2025 |
-14.28 |
| Dec 26, 2025 |
-14.40 |
| Dec 24, 2025 |
-14.28 |
| Dec 23, 2025 |
-14.28 |
| Dec 22, 2025 |
-14.51 |
| Dec 19, 2025 |
-13.95 |
| Dec 18, 2025 |
-14.62 |
| Dec 17, 2025 |
-14.40 |
| Dec 16, 2025 |
-14.73 |
| Dec 15, 2025 |
-14.62 |
| Dec 12, 2025 |
-15.62 |
| Dec 11, 2025 |
-15.96 |
| Dec 10, 2025 |
-14.62 |
| Dec 9, 2025 |
-14.40 |
| Dec 8, 2025 |
-14.17 |
| Dec 5, 2025 |
-14.62 |
| Dec 4, 2025 |
-15.29 |
| Dec 3, 2025 |
-15.51 |
| Dec 2, 2025 |
-14.73 |
| Dec 1, 2025 |
-14.73 |
| Nov 28, 2025 |
-15.29 |
| Nov 26, 2025 |
-15.62 |
| Nov 25, 2025 |
-15.29 |
| Nov 24, 2025 |
-14.73 |
| Nov 21, 2025 |
-14.95 |
| Nov 20, 2025 |
-14.06 |
| Nov 19, 2025 |
-14.62 |
| Nov 18, 2025 |
-15.51 |
| Nov 17, 2025 |
-15.40 |
| Nov 14, 2025 |
-15.73 |
| Nov 13, 2025 |
-16.51 |
| Nov 12, 2025 |
-17.18 |
| Nov 11, 2025 |
-16.96 |
| Nov 10, 2025 |
-16.85 |
| Nov 7, 2025 |
-18.41 |
| Nov 6, 2025 |
-17.85 |
| Nov 5, 2025 |
-22.86 |
| Nov 4, 2025 |
-21.86 |
| Nov 3, 2025 |
-22.08 |
| Oct 31, 2025 |
-22.31 |
| Oct 30, 2025 |
-22.08 |
| Oct 29, 2025 |
-22.64 |
| Oct 28, 2025 |
-22.75 |
| Oct 27, 2025 |
-22.31 |
| Oct 24, 2025 |
-22.08 |
| Oct 23, 2025 |
-21.41 |
| Oct 22, 2025 |
-20.97 |
| Oct 21, 2025 |
-21.19 |
| Oct 20, 2025 |
-21.19 |
| Oct 17, 2025 |
-19.63 |
| Oct 16, 2025 |
-20.52 |
| Oct 15, 2025 |
-21.64 |
| Oct 14, 2025 |
-20.52 |
| Oct 13, 2025 |
-20.30 |
| Oct 10, 2025 |
-19.97 |
| Oct 9, 2025 |
-20.63 |
| Oct 8, 2025 |
-21.08 |
| Oct 7, 2025 |
-20.97 |
| Oct 6, 2025 |
-22.19 |
| Oct 3, 2025 |
-22.53 |
| Oct 2, 2025 |
-22.19 |
| Oct 1, 2025 |
-20.97 |
| Sep 30, 2025 |
-20.97 |
| Sep 29, 2025 |
-27.29 |
| Sep 26, 2025 |
-27.59 |
| Sep 25, 2025 |
-27.14 |
| Sep 24, 2025 |
-28.04 |
| Sep 23, 2025 |
-28.34 |
| Sep 22, 2025 |
-27.89 |
| Sep 19, 2025 |
-27.89 |
| Sep 18, 2025 |
-28.04 |
| Sep 17, 2025 |
-27.74 |
| Sep 16, 2025 |
-27.29 |
| Sep 15, 2025 |
-28.34 |
| Sep 12, 2025 |
-28.49 |
| Sep 11, 2025 |
-28.65 |
| Sep 10, 2025 |
-26.53 |
| Sep 9, 2025 |
-27.59 |
| Sep 8, 2025 |
-27.59 |
| Sep 5, 2025 |
-28.19 |
| Sep 4, 2025 |
-28.95 |
| Sep 3, 2025 |
-28.95 |
| Sep 2, 2025 |
-29.55 |
| Aug 29, 2025 |
-31.06 |
| Aug 28, 2025 |
-31.06 |
| Aug 27, 2025 |
-33.33 |
| Aug 26, 2025 |
-34.84 |
| Aug 25, 2025 |
-34.99 |
| Aug 22, 2025 |
-37.55 |
| Aug 21, 2025 |
-36.04 |
| Aug 20, 2025 |
-24.57 |
| Aug 19, 2025 |
-25.32 |
| Aug 18, 2025 |
-27.14 |
| Aug 15, 2025 |
-26.23 |
| Aug 14, 2025 |
-26.98 |
| Aug 13, 2025 |
-28.34 |
| Aug 12, 2025 |
-27.44 |
| Aug 11, 2025 |
-25.93 |
| Aug 8, 2025 |
-26.23 |
| Aug 7, 2025 |
-25.02 |
| Aug 6, 2025 |
-25.63 |
| Aug 5, 2025 |
-23.21 |
| Aug 4, 2025 |
-23.51 |
| Aug 1, 2025 |
-23.21 |
| Jul 31, 2025 |
-23.51 |
| Jul 30, 2025 |
-24.57 |
| Jul 29, 2025 |
-24.72 |
| Jul 28, 2025 |
-26.23 |
| Jul 25, 2025 |
-27.14 |
| Jul 24, 2025 |
-27.59 |
| Jul 23, 2025 |
-30.00 |
| Jul 22, 2025 |
-28.95 |
| Jul 21, 2025 |
-28.49 |
| Jul 18, 2025 |
-29.10 |
| Jul 17, 2025 |
-29.85 |
| Jul 16, 2025 |
-30.46 |
| Jul 15, 2025 |
-30.61 |
| Jul 14, 2025 |
-31.82 |
| Jul 11, 2025 |
-32.72 |
| Jul 10, 2025 |
-33.48 |
| Jul 9, 2025 |
-35.29 |
| Jul 8, 2025 |
-34.99 |
| Jul 7, 2025 |
-32.87 |
| Jul 3, 2025 |
-33.48 |
| Jul 2, 2025 |
-33.18 |
| Jul 1, 2025 |
-34.69 |
| Jun 30, 2025 |
-32.87 |
| Jun 27, 2025 |
7.09 |
| Jun 26, 2025 |
7.13 |
| Jun 25, 2025 |
7.09 |
| Jun 24, 2025 |
7.25 |
| Jun 23, 2025 |
6.86 |
| Jun 20, 2025 |
6.78 |
| Jun 18, 2025 |
6.90 |
| Jun 17, 2025 |
6.67 |
| Jun 16, 2025 |
7.05 |
| Jun 13, 2025 |
6.55 |
| Jun 12, 2025 |
6.86 |
| Jun 11, 2025 |
6.94 |
| Jun 10, 2025 |
6.70 |
| Jun 9, 2025 |
6.86 |
| Jun 6, 2025 |
6.70 |
| Jun 5, 2025 |
6.51 |
| Jun 4, 2025 |
6.67 |
| Jun 3, 2025 |
7.09 |
| Jun 2, 2025 |
6.51 |
| May 30, 2025 |
6.59 |
| May 29, 2025 |
6.67 |
| May 28, 2025 |
6.67 |
| May 27, 2025 |
6.74 |
| May 23, 2025 |
6.43 |
| May 22, 2025 |
6.82 |
| May 21, 2025 |
6.74 |
| May 20, 2025 |
6.98 |
| May 19, 2025 |
6.94 |
| May 16, 2025 |
7.05 |
| May 15, 2025 |
7.17 |
| May 14, 2025 |
7.21 |
| May 13, 2025 |
7.48 |
| May 12, 2025 |
7.29 |
| May 9, 2025 |
8.53 |
| May 8, 2025 |
8.77 |
| May 7, 2025 |
8.61 |
| May 6, 2025 |
7.79 |
| May 5, 2025 |
7.95 |
| May 2, 2025 |
8.53 |
| May 1, 2025 |
8.10 |
| Apr 30, 2025 |
10.48 |
| Apr 29, 2025 |
10.94 |
| Apr 28, 2025 |
11.29 |
| Apr 25, 2025 |
10.94 |
| Apr 24, 2025 |
10.98 |
| Apr 23, 2025 |
10.63 |
| Apr 22, 2025 |
10.13 |
| Apr 21, 2025 |
9.62 |
| Apr 17, 2025 |
10.75 |
| Apr 16, 2025 |
10.55 |
| Apr 15, 2025 |
10.28 |
| Apr 14, 2025 |
10.44 |
| Apr 11, 2025 |
10.40 |
| Apr 10, 2025 |
10.44 |
| Apr 9, 2025 |
11.64 |
| Apr 8, 2025 |
10.94 |
| Apr 7, 2025 |
10.40 |
| Apr 4, 2025 |
10.59 |
| Apr 3, 2025 |
10.67 |
| Apr 2, 2025 |
11.84 |
| Apr 1, 2025 |
11.45 |
| Mar 31, 2025 |
11.14 |
| Mar 28, 2025 |
29.84 |
| Mar 27, 2025 |
31.18 |
| Mar 26, 2025 |
31.99 |
| Mar 25, 2025 |
33.24 |
| Mar 24, 2025 |
33.87 |
| Mar 21, 2025 |
33.33 |
| Mar 20, 2025 |
33.51 |
| Mar 19, 2025 |
31.72 |
| Mar 18, 2025 |
30.91 |
| Mar 17, 2025 |
31.63 |
| Mar 14, 2025 |
31.99 |
| Mar 13, 2025 |
30.38 |
| Mar 12, 2025 |
31.81 |
| Mar 11, 2025 |
30.29 |
| Mar 10, 2025 |
29.39 |
| Mar 7, 2025 |
31.00 |
| Mar 6, 2025 |
31.63 |
| Mar 5, 2025 |
35.04 |
| Mar 4, 2025 |
35.39 |
| Mar 3, 2025 |
37.63 |
| Feb 28, 2025 |
40.23 |
| Feb 27, 2025 |
40.86 |
| Feb 26, 2025 |
40.50 |
| Feb 25, 2025 |
37.99 |
| Feb 24, 2025 |
38.44 |
| Feb 21, 2025 |
40.32 |
| Feb 20, 2025 |
48.57 |
| Feb 19, 2025 |
51.52 |
| Feb 18, 2025 |
53.59 |
| Feb 14, 2025 |
53.14 |
| Feb 13, 2025 |
52.33 |
| Feb 12, 2025 |
49.82 |
| Feb 11, 2025 |
50.72 |
| Feb 10, 2025 |
38.62 |
| Feb 7, 2025 |
38.62 |
| Feb 6, 2025 |
39.70 |
| Feb 5, 2025 |
39.70 |
| Feb 4, 2025 |
38.53 |
| Feb 3, 2025 |
36.11 |
| Jan 31, 2025 |
37.99 |
| Jan 30, 2025 |
39.52 |
| Jan 29, 2025 |
38.26 |
| Jan 28, 2025 |
38.80 |
| Jan 27, 2025 |
37.81 |
| Jan 24, 2025 |
39.43 |
| Jan 23, 2025 |
39.34 |
| Jan 22, 2025 |
39.52 |
| Jan 21, 2025 |
39.07 |
| Jan 17, 2025 |
37.37 |
| Jan 16, 2025 |
36.65 |
| Jan 15, 2025 |
33.96 |
| Jan 14, 2025 |
32.08 |
| Jan 13, 2025 |
33.78 |
| Jan 10, 2025 |
35.04 |
| Jan 8, 2025 |
36.11 |
| Jan 7, 2025 |
36.47 |
| Jan 6, 2025 |
36.29 |
| Jan 3, 2025 |
36.47 |
| Jan 2, 2025 |
34.05 |
| Dec 31, 2024 |
32.71 |
| Dec 30, 2024 |
28.81 |
| Dec 27, 2024 |
27.66 |
| Dec 26, 2024 |
27.28 |
| Dec 24, 2024 |
24.83 |
| Dec 23, 2024 |
23.38 |
| Dec 20, 2024 |
22.69 |
| Dec 19, 2024 |
22.46 |
| Dec 18, 2024 |
23.38 |
| Dec 17, 2024 |
25.14 |
| Dec 16, 2024 |
20.63 |
| Dec 13, 2024 |
20.78 |
| Dec 12, 2024 |
20.86 |
| Dec 11, 2024 |
21.85 |
| Dec 10, 2024 |
21.01 |
| Dec 9, 2024 |
21.85 |
| Dec 6, 2024 |
22.39 |
| Dec 5, 2024 |
21.70 |
| Dec 4, 2024 |
22.31 |
| Dec 3, 2024 |
21.62 |
| Dec 2, 2024 |
22.54 |
| Nov 29, 2024 |
22.39 |
| Nov 27, 2024 |
21.70 |
| Nov 26, 2024 |
21.09 |
| Nov 25, 2024 |
22.31 |
| Nov 22, 2024 |
21.39 |
| Nov 21, 2024 |
19.48 |
| Nov 20, 2024 |
19.02 |
| Nov 19, 2024 |
18.79 |
| Nov 18, 2024 |
18.41 |
| Nov 15, 2024 |
18.26 |
| Nov 14, 2024 |
18.79 |
| Nov 13, 2024 |
19.02 |
| Nov 12, 2024 |
18.41 |
| Nov 11, 2024 |
18.26 |
| Nov 8, 2024 |
17.72 |
| Nov 7, 2024 |
16.81 |
| Nov 6, 2024 |
17.42 |
| Nov 5, 2024 |
16.19 |
| Nov 4, 2024 |
15.05 |
| Nov 1, 2024 |
15.12 |
| Oct 31, 2024 |
14.82 |
| Oct 30, 2024 |
14.82 |
| Oct 29, 2024 |
14.90 |
| Oct 28, 2024 |
15.05 |
| Oct 25, 2024 |
14.82 |
| Oct 24, 2024 |
14.05 |
| Oct 23, 2024 |
13.60 |
| Oct 22, 2024 |
14.21 |
| Oct 21, 2024 |
14.51 |
| Oct 18, 2024 |
14.74 |
| Oct 17, 2024 |
15.58 |
| Oct 16, 2024 |
16.73 |
| Oct 15, 2024 |
16.04 |
| Oct 14, 2024 |
16.19 |
| Oct 11, 2024 |
16.65 |
| Oct 10, 2024 |
15.81 |
| Oct 9, 2024 |
16.12 |
| Oct 8, 2024 |
15.66 |
| Oct 7, 2024 |
15.51 |
| Oct 4, 2024 |
15.74 |
| Oct 3, 2024 |
15.35 |
| Oct 2, 2024 |
15.43 |
| Oct 1, 2024 |
14.97 |
| Sep 30, 2024 |
16.12 |
| Sep 27, 2024 |
18.43 |
| Sep 26, 2024 |
18.66 |
| Sep 25, 2024 |
18.77 |
| Sep 24, 2024 |
19.98 |
| Sep 23, 2024 |
19.10 |
| Sep 20, 2024 |
19.10 |
| Sep 19, 2024 |
19.32 |
| Sep 18, 2024 |
19.21 |
| Sep 17, 2024 |
20.09 |
| Sep 16, 2024 |
17.44 |
| Sep 13, 2024 |
19.54 |
| Sep 12, 2024 |
36.91 |
| Sep 11, 2024 |
36.02 |
| Sep 10, 2024 |
35.36 |
| Sep 9, 2024 |
33.03 |
| Sep 6, 2024 |
33.37 |
| Sep 5, 2024 |
35.36 |
| Sep 4, 2024 |
37.57 |
| Sep 3, 2024 |
37.90 |
| Aug 30, 2024 |
42.33 |
| Aug 29, 2024 |
42.66 |
| Aug 28, 2024 |
40.56 |
| Aug 27, 2024 |
42.66 |
| Aug 26, 2024 |
43.21 |
| Aug 23, 2024 |
39.12 |
| Aug 22, 2024 |
35.47 |
| Aug 21, 2024 |
35.14 |
| Aug 20, 2024 |
34.25 |
| Aug 19, 2024 |
37.68 |
| Aug 16, 2024 |
36.13 |
| Aug 15, 2024 |
35.14 |
| Aug 14, 2024 |
33.70 |
| Aug 13, 2024 |
31.82 |
| Aug 12, 2024 |
30.27 |
| Aug 9, 2024 |
31.82 |
| Aug 8, 2024 |
31.49 |
| Aug 7, 2024 |
31.93 |
| Aug 6, 2024 |
34.03 |
| Aug 5, 2024 |
33.81 |
| Aug 2, 2024 |
37.79 |
| Aug 1, 2024 |
41.55 |
| Jul 31, 2024 |
42.44 |
| Jul 30, 2024 |
42.21 |
| Jul 29, 2024 |
42.44 |
| Jul 26, 2024 |
43.32 |
| Jul 25, 2024 |
42.44 |
| Jul 24, 2024 |
40.33 |
| Jul 23, 2024 |
44.98 |
| Jul 22, 2024 |
43.65 |
| Jul 19, 2024 |
38.12 |
| Jul 18, 2024 |
36.91 |
| Jul 17, 2024 |
38.45 |
| Jul 16, 2024 |
38.12 |
| Jul 15, 2024 |
36.46 |
| Jul 12, 2024 |
36.91 |
| Jul 11, 2024 |
38.23 |
| Jul 10, 2024 |
33.26 |
| Jul 9, 2024 |
31.49 |
| Jul 8, 2024 |
29.16 |
| Jul 5, 2024 |
29.94 |
| Jul 3, 2024 |
31.49 |
| Jul 2, 2024 |
32.04 |
| Jul 1, 2024 |
31.04 |
| Jun 28, 2024 |
-37.76 |
| Jun 27, 2024 |
-37.46 |
| Jun 26, 2024 |
-37.01 |
| Jun 25, 2024 |
-35.97 |
| Jun 24, 2024 |
-37.90 |
| Jun 21, 2024 |
-38.05 |
| Jun 20, 2024 |
-37.76 |
| Jun 18, 2024 |
-38.05 |
| Jun 17, 2024 |
-38.35 |
| Jun 14, 2024 |
-37.76 |
| Jun 13, 2024 |
-37.90 |
| Jun 12, 2024 |
-39.10 |
| Jun 11, 2024 |
-41.93 |
| Jun 10, 2024 |
-38.80 |
| Jun 7, 2024 |
-38.80 |
| Jun 6, 2024 |
-41.63 |
| Jun 5, 2024 |
-42.07 |
| Jun 4, 2024 |
-42.97 |
| Jun 3, 2024 |
-45.20 |
| May 31, 2024 |
-43.12 |
| May 30, 2024 |
-42.37 |
| May 29, 2024 |
-39.69 |
| May 28, 2024 |
-41.18 |
| May 24, 2024 |
-41.48 |
| May 23, 2024 |
-39.69 |
| May 22, 2024 |
-40.44 |
| May 21, 2024 |
-38.20 |
| May 20, 2024 |
-37.90 |
| May 17, 2024 |
-39.54 |
| May 16, 2024 |
-42.07 |
| May 15, 2024 |
-40.44 |
| May 14, 2024 |
-38.50 |
| May 13, 2024 |
-38.35 |
| May 10, 2024 |
-35.67 |
| May 9, 2024 |
-35.22 |
| May 8, 2024 |
-33.88 |
| May 7, 2024 |
-32.84 |
| May 6, 2024 |
-30.46 |
| May 3, 2024 |
-27.03 |
| May 2, 2024 |
-23.46 |
| May 1, 2024 |
-20.63 |
| Apr 30, 2024 |
-19.14 |
| Apr 29, 2024 |
-21.08 |
| Apr 26, 2024 |
-20.63 |
| Apr 25, 2024 |
-19.74 |
| Apr 24, 2024 |
-20.48 |
| Apr 23, 2024 |
-21.37 |
| Apr 22, 2024 |
-21.52 |
| Apr 19, 2024 |
-22.27 |
| Apr 18, 2024 |
-22.27 |
| Apr 17, 2024 |
-21.52 |
| Apr 16, 2024 |
-21.82 |
| Apr 15, 2024 |
-21.23 |
| Apr 12, 2024 |
-22.12 |
| Apr 11, 2024 |
-23.31 |
| Apr 10, 2024 |
-23.31 |
| Apr 9, 2024 |
-25.25 |
| Apr 8, 2024 |
-26.44 |
| Apr 5, 2024 |
-26.14 |
| Apr 4, 2024 |
-25.99 |
| Apr 3, 2024 |
-24.80 |
| Apr 2, 2024 |
-24.50 |
| Apr 1, 2024 |
-26.44 |
| Mar 28, 2024 |
46.70 |
| Mar 27, 2024 |
44.77 |
| Mar 26, 2024 |
41.15 |
| Mar 25, 2024 |
42.12 |
| Mar 22, 2024 |
39.95 |
| Mar 21, 2024 |
42.84 |
| Mar 20, 2024 |
44.29 |
| Mar 19, 2024 |
40.43 |
| Mar 18, 2024 |
37.53 |
| Mar 15, 2024 |
38.26 |
| Mar 14, 2024 |
38.74 |
| Mar 13, 2024 |
40.43 |
| Mar 12, 2024 |
41.63 |
| Mar 11, 2024 |
41.63 |
| Mar 8, 2024 |
42.36 |
| Mar 7, 2024 |
40.91 |
| Mar 6, 2024 |
43.57 |
| Mar 5, 2024 |
42.36 |
| Mar 4, 2024 |
44.05 |
| Mar 1, 2024 |
46.94 |
| Feb 29, 2024 |
45.25 |
| Feb 28, 2024 |
41.39 |
| Feb 27, 2024 |
40.19 |
| Feb 26, 2024 |
38.50 |
| Feb 23, 2024 |
38.98 |
| Feb 22, 2024 |
37.05 |
| Feb 21, 2024 |
37.77 |
| Feb 20, 2024 |
39.22 |
| Feb 16, 2024 |
40.43 |
| Feb 15, 2024 |
42.36 |
| Feb 14, 2024 |
39.46 |
| Feb 13, 2024 |
34.40 |
| Feb 12, 2024 |
36.08 |
| Feb 9, 2024 |
32.95 |
| Feb 8, 2024 |
26.91 |
| Feb 7, 2024 |
25.47 |
| Feb 6, 2024 |
25.23 |
| Feb 5, 2024 |
24.50 |
| Feb 2, 2024 |
25.71 |
| Feb 1, 2024 |
25.23 |
| Jan 31, 2024 |
25.23 |
| Jan 30, 2024 |
26.43 |
| Jan 29, 2024 |
27.16 |
| Jan 26, 2024 |
26.91 |
| Jan 25, 2024 |
25.47 |
| Jan 24, 2024 |
24.98 |
| Jan 23, 2024 |
25.95 |
| Jan 22, 2024 |
24.26 |
| Jan 19, 2024 |
23.78 |
| Jan 18, 2024 |
23.30 |
| Jan 17, 2024 |
26.43 |
| Jan 16, 2024 |
26.19 |
| Jan 12, 2024 |
27.64 |
| Jan 11, 2024 |
28.12 |
| Jan 10, 2024 |
29.57 |
| Jan 9, 2024 |
29.33 |
| Jan 8, 2024 |
30.78 |
| Jan 5, 2024 |
27.64 |
| Jan 4, 2024 |
28.85 |
| Jan 3, 2024 |
29.33 |
| Jan 2, 2024 |
30.78 |
| Dec 29, 2023 |
43.89 |
| Dec 28, 2023 |
46.74 |
| Dec 27, 2023 |
47.95 |
| Dec 26, 2023 |
49.99 |
| Dec 22, 2023 |
49.99 |
| Dec 21, 2023 |
49.58 |
| Dec 20, 2023 |
48.36 |
| Dec 19, 2023 |
48.36 |
| Dec 18, 2023 |
47.14 |
| Dec 15, 2023 |
45.52 |
| Dec 14, 2023 |
47.95 |
| Dec 13, 2023 |
47.55 |
| Dec 12, 2023 |
43.49 |
| Dec 11, 2023 |
43.89 |
| Dec 8, 2023 |
41.45 |
| Dec 7, 2023 |
40.24 |
| Dec 6, 2023 |
40.64 |
| Dec 5, 2023 |
39.83 |
| Dec 4, 2023 |
42.67 |
| Dec 1, 2023 |
42.27 |
| Nov 30, 2023 |
39.42 |
| Nov 29, 2023 |
40.24 |
| Nov 28, 2023 |
39.02 |
| Nov 27, 2023 |
40.24 |
| Nov 24, 2023 |
39.83 |
| Nov 22, 2023 |
40.24 |
| Nov 21, 2023 |
39.83 |
| Nov 20, 2023 |
39.83 |
| Nov 17, 2023 |
41.45 |
| Nov 16, 2023 |
38.61 |
| Nov 15, 2023 |
41.86 |
| Nov 14, 2023 |
43.89 |
| Nov 13, 2023 |
38.61 |
| Nov 10, 2023 |
39.42 |
| Nov 9, 2023 |
37.80 |
| Nov 8, 2023 |
41.05 |
| Nov 7, 2023 |
41.05 |
| Nov 6, 2023 |
39.83 |
| Nov 3, 2023 |
41.86 |
| Nov 2, 2023 |
47.14 |
| Nov 1, 2023 |
44.30 |
| Oct 31, 2023 |
41.86 |
| Oct 30, 2023 |
41.05 |
| Oct 27, 2023 |
38.61 |
| Oct 26, 2023 |
37.39 |
| Oct 25, 2023 |
36.99 |
| Oct 24, 2023 |
36.99 |
| Oct 23, 2023 |
36.99 |
| Oct 20, 2023 |
37.39 |
| Oct 19, 2023 |
38.61 |
| Oct 18, 2023 |
39.42 |
| Oct 17, 2023 |
41.45 |
| Oct 16, 2023 |
39.83 |
| Oct 13, 2023 |
38.61 |
| Oct 12, 2023 |
36.99 |
| Oct 11, 2023 |
36.58 |
| Oct 10, 2023 |
37.80 |
| Oct 9, 2023 |
36.58 |
| Oct 6, 2023 |
37.39 |
| Oct 5, 2023 |
36.99 |
| Oct 4, 2023 |
36.58 |
| Oct 3, 2023 |
35.77 |
| Oct 2, 2023 |
35.77 |
| Sep 29, 2023 |
-5.74 |
| Sep 28, 2023 |
-5.83 |
| Sep 27, 2023 |
-5.91 |
| Sep 26, 2023 |
-5.91 |
| Sep 25, 2023 |
-6.08 |
| Sep 22, 2023 |
-5.57 |
| Sep 21, 2023 |
-6.25 |
| Sep 20, 2023 |
-7.28 |
| Sep 19, 2023 |
-6.17 |
| Sep 18, 2023 |
-5.40 |
| Sep 15, 2023 |
-6.34 |
| Sep 14, 2023 |
-5.48 |
| Sep 13, 2023 |
-5.48 |
| Sep 12, 2023 |
-7.37 |
| Sep 11, 2023 |
-6.77 |
| Sep 8, 2023 |
-5.57 |
| Sep 7, 2023 |
-5.74 |
| Sep 6, 2023 |
-5.74 |
| Sep 5, 2023 |
-5.74 |
| Sep 1, 2023 |
-6.34 |
| Aug 31, 2023 |
-6.17 |
| Aug 30, 2023 |
-6.68 |
| Aug 29, 2023 |
-6.85 |
| Aug 28, 2023 |
-6.17 |
| Aug 25, 2023 |
-6.60 |
| Aug 24, 2023 |
-6.51 |
| Aug 23, 2023 |
-6.85 |
| Aug 22, 2023 |
-6.68 |
| Aug 21, 2023 |
-7.20 |
| Aug 18, 2023 |
-7.03 |
| Aug 17, 2023 |
-6.94 |
| Aug 16, 2023 |
-7.63 |
| Aug 15, 2023 |
-7.88 |
| Aug 14, 2023 |
-8.74 |
| Aug 11, 2023 |
-9.34 |
| Aug 10, 2023 |
-8.91 |
| Aug 9, 2023 |
-9.60 |
| Aug 8, 2023 |
-10.46 |
| Aug 7, 2023 |
-10.88 |
| Aug 4, 2023 |
-10.46 |
| Aug 3, 2023 |
-11.48 |
| Aug 2, 2023 |
-11.31 |
| Aug 1, 2023 |
-12.17 |
| Jul 31, 2023 |
-11.91 |
| Jul 28, 2023 |
-10.97 |
| Jul 27, 2023 |
-10.28 |
| Jul 26, 2023 |
-11.31 |
| Jul 25, 2023 |
-10.88 |
| Jul 24, 2023 |
-11.48 |
| Jul 21, 2023 |
-11.91 |
| Jul 20, 2023 |
-11.14 |
| Jul 19, 2023 |
-11.31 |
| Jul 18, 2023 |
-11.40 |
| Jul 17, 2023 |
-11.40 |
| Jul 14, 2023 |
-11.40 |
| Jul 13, 2023 |
-12.69 |
| Jul 12, 2023 |
-12.00 |
| Jul 11, 2023 |
-12.26 |
| Jul 10, 2023 |
-11.14 |
| Jul 7, 2023 |
-11.23 |
| Jul 6, 2023 |
-11.48 |
| Jul 5, 2023 |
-12.34 |
| Jul 3, 2023 |
-13.46 |
| Jun 30, 2023 |
-12.43 |
| Jun 29, 2023 |
-3.17 |
| Jun 28, 2023 |
-2.97 |
| Jun 27, 2023 |
-2.90 |
| Jun 26, 2023 |
-2.75 |
| Jun 23, 2023 |
-2.87 |
| Jun 22, 2023 |
-2.62 |
| Jun 21, 2023 |
-2.72 |
| Jun 20, 2023 |
-2.80 |
| Jun 16, 2023 |
-2.92 |
| Jun 15, 2023 |
-2.82 |
| Jun 14, 2023 |
-2.75 |
| Jun 13, 2023 |
-2.92 |
| Jun 12, 2023 |
-2.99 |
| Jun 9, 2023 |
-2.80 |
| Jun 8, 2023 |
-2.95 |
| Jun 7, 2023 |
-3.24 |
| Jun 6, 2023 |
-3.42 |
| Jun 5, 2023 |
-3.39 |
| Jun 2, 2023 |
-3.27 |
| Jun 1, 2023 |
-2.55 |
| May 31, 2023 |
-2.60 |
| May 30, 2023 |
-2.57 |
| May 26, 2023 |
-3.07 |
| May 25, 2023 |
-3.09 |
| May 24, 2023 |
-3.22 |
| May 23, 2023 |
-3.19 |
| May 22, 2023 |
-3.34 |
| May 19, 2023 |
-3.96 |
| May 18, 2023 |
-3.74 |
| May 17, 2023 |
-3.27 |
| May 16, 2023 |
-1.90 |
| May 15, 2023 |
-1.60 |
| May 12, 2023 |
-2.35 |
| May 11, 2023 |
-2.60 |
| May 10, 2023 |
-2.70 |
| May 9, 2023 |
-2.20 |
| May 8, 2023 |
-2.15 |
| May 5, 2023 |
-1.98 |
| May 4, 2023 |
-1.28 |
| May 3, 2023 |
-1.16 |
| May 2, 2023 |
-1.16 |
| May 1, 2023 |
-1.50 |
| Apr 28, 2023 |
-1.26 |
| Apr 27, 2023 |
-1.33 |
| Apr 26, 2023 |
-1.03 |
| Apr 25, 2023 |
-1.95 |
| Apr 24, 2023 |
-3.07 |
| Apr 21, 2023 |
-3.27 |
| Apr 20, 2023 |
-3.44 |
| Apr 19, 2023 |
-3.86 |
| Apr 18, 2023 |
-3.59 |
| Apr 17, 2023 |
-3.52 |
| Apr 14, 2023 |
-3.19 |
| Apr 13, 2023 |
-3.42 |
| Apr 12, 2023 |
-3.17 |
| Apr 11, 2023 |
-3.47 |
| Apr 10, 2023 |
-3.39 |
| Apr 6, 2023 |
-3.39 |
| Apr 5, 2023 |
-3.39 |
| Apr 4, 2023 |
-3.42 |
| Apr 3, 2023 |
-3.89 |
| Mar 31, 2023 |
-4.01 |
| Mar 30, 2023 |
-2.90 |
| Mar 29, 2023 |
-2.85 |
| Mar 28, 2023 |
-2.61 |
| Mar 27, 2023 |
-2.53 |
| Mar 24, 2023 |
-2.45 |
| Mar 23, 2023 |
-2.39 |
| Mar 22, 2023 |
-2.44 |
| Mar 21, 2023 |
-2.53 |
| Mar 20, 2023 |
-2.10 |
| Mar 17, 2023 |
-2.38 |
| Mar 16, 2023 |
-2.71 |
| Mar 15, 2023 |
-2.84 |
| Mar 14, 2023 |
-2.90 |
| Mar 13, 2023 |
-3.01 |
| Mar 10, 2023 |
-3.07 |
| Mar 9, 2023 |
-3.39 |
| Mar 8, 2023 |
-3.78 |
| Mar 7, 2023 |
-3.85 |
| Mar 6, 2023 |
-3.75 |
| Mar 3, 2023 |
-3.93 |
| Mar 2, 2023 |
-3.55 |
| Mar 1, 2023 |
-3.50 |
| Feb 28, 2023 |
-3.27 |
| Feb 27, 2023 |
-3.35 |
| Feb 24, 2023 |
-3.41 |
| Feb 23, 2023 |
-3.58 |
| Feb 22, 2023 |
-3.07 |
| Feb 21, 2023 |
-2.73 |
| Feb 17, 2023 |
-2.84 |
| Feb 16, 2023 |
-3.13 |
| Feb 15, 2023 |
-3.28 |
| Feb 14, 2023 |
-2.87 |
| Feb 13, 2023 |
-2.84 |
| Feb 10, 2023 |
-2.70 |
| Feb 9, 2023 |
-2.82 |
| Feb 8, 2023 |
-1.99 |
| Feb 7, 2023 |
-1.93 |
| Feb 6, 2023 |
-0.99 |
| Feb 3, 2023 |
-0.98 |
| Feb 2, 2023 |
-1.05 |
| Feb 1, 2023 |
-0.97 |
| Jan 31, 2023 |
-0.99 |
| Jan 30, 2023 |
-0.92 |
| Jan 27, 2023 |
-0.91 |
| Jan 26, 2023 |
-0.89 |
| Jan 25, 2023 |
-0.86 |
| Jan 24, 2023 |
-0.77 |
| Jan 23, 2023 |
-0.73 |
| Jan 20, 2023 |
-0.73 |
| Jan 19, 2023 |
-0.68 |
| Jan 18, 2023 |
-0.77 |
| Jan 17, 2023 |
-0.90 |
| Jan 13, 2023 |
-1.07 |
| Jan 12, 2023 |
-1.08 |
| Jan 11, 2023 |
-0.99 |
| Jan 10, 2023 |
-1.00 |
| Jan 9, 2023 |
-0.87 |
| Jan 6, 2023 |
-0.84 |
| Jan 5, 2023 |
-0.74 |
| Jan 4, 2023 |
-0.63 |
| Jan 3, 2023 |
-0.66 |
| Dec 30, 2022 |
-0.13 |
| Dec 29, 2022 |
-0.13 |
| Dec 28, 2022 |
-0.10 |
| Dec 27, 2022 |
-0.11 |
| Dec 23, 2022 |
-0.12 |
| Dec 22, 2022 |
-0.15 |
| Dec 21, 2022 |
-0.14 |
| Dec 20, 2022 |
-0.12 |
| Dec 19, 2022 |
-0.10 |
| Dec 16, 2022 |
-0.12 |
| Dec 15, 2022 |
-0.15 |
| Dec 14, 2022 |
-0.15 |
| Dec 13, 2022 |
-0.13 |
| Dec 12, 2022 |
-0.10 |
| Dec 9, 2022 |
-0.06 |
| Dec 8, 2022 |
-0.07 |
| Dec 7, 2022 |
-0.06 |
| Dec 6, 2022 |
-0.08 |
| Dec 5, 2022 |
-0.10 |
| Dec 2, 2022 |
-0.16 |
| Dec 1, 2022 |
-0.15 |
| Nov 30, 2022 |
-0.09 |
| Nov 29, 2022 |
-0.12 |
| Nov 28, 2022 |
-0.14 |
| Nov 25, 2022 |
-0.14 |
| Nov 23, 2022 |
-0.13 |
| Nov 22, 2022 |
-0.13 |
| Nov 21, 2022 |
-0.14 |
| Nov 18, 2022 |
-0.15 |
| Nov 17, 2022 |
-0.16 |
| Nov 16, 2022 |
-0.17 |
| Nov 15, 2022 |
-0.19 |
| Nov 14, 2022 |
-0.21 |
| Nov 11, 2022 |
-0.25 |
| Nov 10, 2022 |
-0.20 |
| Nov 9, 2022 |
-0.10 |
| Nov 8, 2022 |
-0.14 |
| Nov 7, 2022 |
-0.13 |
| Nov 4, 2022 |
-0.14 |
| Nov 3, 2022 |
-0.11 |
| Nov 2, 2022 |
-0.10 |
| Nov 1, 2022 |
-0.14 |
| Oct 31, 2022 |
-0.13 |
| Oct 28, 2022 |
-0.10 |
| Oct 27, 2022 |
-0.07 |
| Oct 26, 2022 |
-0.09 |
| Oct 25, 2022 |
-0.07 |
| Oct 24, 2022 |
-0.06 |
| Oct 21, 2022 |
-0.05 |
| Oct 20, 2022 |
-0.05 |
| Oct 19, 2022 |
-0.06 |
| Oct 18, 2022 |
-0.09 |
| Oct 17, 2022 |
-0.08 |
| Oct 14, 2022 |
-0.07 |
| Oct 13, 2022 |
-0.09 |
| Oct 12, 2022 |
-0.09 |
| Oct 11, 2022 |
-0.12 |
| Oct 10, 2022 |
-0.12 |
| Oct 7, 2022 |
-0.14 |
| Oct 6, 2022 |
-0.17 |
| Oct 5, 2022 |
-0.21 |
| Oct 4, 2022 |
-0.18 |
| Oct 3, 2022 |
-0.19 |
| Sep 30, 2022 |
-0.17 |
| Sep 29, 2022 |
0.03 |
| Sep 28, 2022 |
0.02 |
| Sep 27, 2022 |
-0.05 |
| Sep 26, 2022 |
-0.02 |
| Sep 23, 2022 |
-0.10 |
| Sep 22, 2022 |
-0.11 |
| Sep 21, 2022 |
-0.19 |
| Sep 20, 2022 |
-0.19 |
| Sep 19, 2022 |
-0.20 |
| Sep 16, 2022 |
-0.19 |
| Sep 15, 2022 |
-0.17 |
| Sep 14, 2022 |
-0.15 |
| Sep 13, 2022 |
-0.15 |
| Sep 12, 2022 |
-0.22 |
| Sep 9, 2022 |
-0.28 |
| Sep 8, 2022 |
-0.36 |
| Sep 7, 2022 |
-0.28 |
| Sep 6, 2022 |
-0.12 |
| Sep 2, 2022 |
-0.04 |
| Sep 1, 2022 |
-0.11 |
| Aug 31, 2022 |
-0.12 |
| Aug 30, 2022 |
-0.19 |
| Aug 29, 2022 |
-0.26 |
| Aug 26, 2022 |
-0.46 |
| Aug 25, 2022 |
-0.49 |
| Aug 24, 2022 |
-0.46 |
| Aug 23, 2022 |
-0.40 |
| Aug 22, 2022 |
-0.38 |
| Aug 19, 2022 |
-0.44 |
| Aug 18, 2022 |
-0.56 |
| Aug 17, 2022 |
-0.58 |
| Aug 16, 2022 |
-0.69 |
| Aug 15, 2022 |
-0.68 |
| Aug 12, 2022 |
-0.61 |
| Aug 11, 2022 |
-0.49 |
| Aug 10, 2022 |
-0.53 |
| Aug 9, 2022 |
-0.51 |
| Aug 8, 2022 |
-0.49 |
| Aug 5, 2022 |
-0.44 |
| Aug 4, 2022 |
-0.42 |
| Aug 3, 2022 |
-0.46 |
| Aug 2, 2022 |
-0.49 |
| Aug 1, 2022 |
-0.46 |
| Jul 29, 2022 |
-0.48 |
| Jul 28, 2022 |
-0.48 |
| Jul 27, 2022 |
-0.43 |
| Jul 26, 2022 |
-0.42 |
| Jul 25, 2022 |
-0.46 |
| Jul 22, 2022 |
-0.46 |
| Jul 21, 2022 |
-0.50 |
| Jul 20, 2022 |
-0.53 |
| Jul 19, 2022 |
-0.55 |
| Jul 18, 2022 |
-0.53 |
| Jul 15, 2022 |
-0.54 |
| Jul 14, 2022 |
-0.51 |
| Jul 13, 2022 |
-0.54 |
| Jul 12, 2022 |
-0.60 |
| Jul 11, 2022 |
-0.65 |
| Jul 8, 2022 |
-0.72 |
| Jul 7, 2022 |
-0.75 |
| Jul 6, 2022 |
-0.71 |
| Jul 5, 2022 |
-0.81 |
| Jul 1, 2022 |
-0.79 |
| Jun 30, 2022 |
-0.79 |
| Jun 29, 2022 |
-0.62 |
| Jun 28, 2022 |
-0.72 |
| Jun 27, 2022 |
-0.81 |
| Jun 24, 2022 |
-0.95 |
| Jun 23, 2022 |
-0.85 |
| Jun 22, 2022 |
-0.73 |
| Jun 21, 2022 |
-0.70 |
| Jun 17, 2022 |
-0.65 |
| Jun 16, 2022 |
-0.64 |
| Jun 15, 2022 |
-0.71 |
| Jun 14, 2022 |
-0.61 |
| Jun 13, 2022 |
-0.69 |
| Jun 10, 2022 |
-0.81 |
| Jun 9, 2022 |
-0.80 |
| Jun 8, 2022 |
-0.86 |
| Jun 7, 2022 |
-0.89 |
| Jun 6, 2022 |
-0.87 |
| Jun 3, 2022 |
-0.81 |
| Jun 2, 2022 |
-0.89 |
| Jun 1, 2022 |
-0.80 |
| May 31, 2022 |
-0.82 |
| May 27, 2022 |
-0.90 |
| May 26, 2022 |
-0.86 |
| May 25, 2022 |
-0.67 |
| May 24, 2022 |
-0.60 |
| May 23, 2022 |
-0.64 |
| May 20, 2022 |
-0.61 |
| May 19, 2022 |
-0.75 |
| May 18, 2022 |
-0.74 |
| May 17, 2022 |
-0.85 |
| May 16, 2022 |
-0.80 |
| May 13, 2022 |
-0.91 |
| May 12, 2022 |
-0.73 |
| May 11, 2022 |
-0.57 |
| May 10, 2022 |
-0.58 |
| May 9, 2022 |
-0.57 |
| May 6, 2022 |
-0.66 |
| May 5, 2022 |
-0.68 |
| May 4, 2022 |
-0.57 |
| May 3, 2022 |
-0.48 |
| May 2, 2022 |
-0.49 |
| Apr 29, 2022 |
-0.41 |
| Apr 28, 2022 |
-0.53 |
| Apr 27, 2022 |
-0.44 |
| Apr 26, 2022 |
-0.42 |
| Apr 25, 2022 |
-0.43 |
| Apr 22, 2022 |
-0.36 |
| Apr 21, 2022 |
-0.37 |
| Apr 20, 2022 |
-0.41 |
| Apr 19, 2022 |
-0.42 |
| Apr 18, 2022 |
-0.42 |
| Apr 14, 2022 |
-0.44 |
| Apr 13, 2022 |
-0.47 |
| Apr 12, 2022 |
-0.47 |
| Apr 11, 2022 |
-0.49 |
| Apr 8, 2022 |
-0.52 |
| Apr 7, 2022 |
-0.59 |
| Apr 6, 2022 |
-0.59 |
| Apr 5, 2022 |
-0.65 |
| Apr 4, 2022 |
-0.74 |
| Apr 1, 2022 |
-0.74 |
| Mar 31, 2022 |
-0.76 |
| Mar 30, 2022 |
-0.89 |
| Mar 29, 2022 |
-1.01 |
| Mar 28, 2022 |
-0.88 |
| Mar 25, 2022 |
-0.90 |
| Mar 24, 2022 |
-0.87 |
| Mar 23, 2022 |
-0.97 |
| Mar 22, 2022 |
-1.00 |
| Mar 21, 2022 |
-0.91 |
| Mar 18, 2022 |
-0.93 |
| Mar 17, 2022 |
-0.89 |
| Mar 16, 2022 |
-0.74 |
| Mar 15, 2022 |
-0.62 |
| Mar 14, 2022 |
-0.43 |
| Mar 11, 2022 |
-0.54 |
| Mar 10, 2022 |
-0.69 |
| Mar 9, 2022 |
-0.75 |
| Mar 8, 2022 |
-0.67 |
| Mar 7, 2022 |
-0.57 |
| Mar 4, 2022 |
-0.67 |
| Mar 3, 2022 |
-0.68 |
| Mar 2, 2022 |
-0.81 |
| Mar 1, 2022 |
-0.84 |
| Feb 28, 2022 |
-1.00 |
| Feb 25, 2022 |
-0.93 |
| Feb 24, 2022 |
-0.90 |
| Feb 23, 2022 |
-0.79 |
| Feb 22, 2022 |
-0.88 |
| Feb 18, 2022 |
-0.95 |
| Feb 17, 2022 |
-0.83 |
| Feb 16, 2022 |
-0.97 |
| Feb 15, 2022 |
-0.88 |
| Feb 14, 2022 |
-0.85 |
| Feb 11, 2022 |
-0.91 |
| Feb 10, 2022 |
-1.08 |
| Feb 9, 2022 |
-1.11 |
| Feb 8, 2022 |
-1.17 |
| Feb 7, 2022 |
-2.76 |
| Feb 4, 2022 |
-2.81 |
| Feb 3, 2022 |
-2.77 |
| Feb 2, 2022 |
-3.10 |
| Feb 1, 2022 |
-3.25 |
| Jan 31, 2022 |
-3.20 |
| Jan 28, 2022 |
-3.07 |
| Jan 27, 2022 |
-2.93 |
| Jan 26, 2022 |
-3.08 |
| Jan 25, 2022 |
-3.23 |
| Jan 24, 2022 |
-3.40 |
| Jan 21, 2022 |
-3.20 |
| Jan 20, 2022 |
-3.36 |
| Jan 19, 2022 |
-3.36 |
| Jan 18, 2022 |
-3.35 |
| Jan 14, 2022 |
-3.66 |
| Jan 13, 2022 |
-3.73 |
| Jan 12, 2022 |
-3.93 |
| Jan 11, 2022 |
-3.95 |
| Jan 10, 2022 |
-3.89 |
| Jan 7, 2022 |
-3.57 |
| Jan 6, 2022 |
-3.38 |
| Jan 5, 2022 |
-3.76 |
| Jan 4, 2022 |
-4.04 |
| Jan 3, 2022 |
-4.24 |
| Dec 31, 2021 |
-4.06 |
| Dec 30, 2021 |
-6.90 |
| Dec 29, 2021 |
-6.58 |
| Dec 28, 2021 |
-6.75 |
| Dec 27, 2021 |
-6.94 |
| Dec 23, 2021 |
-7.00 |
| Dec 22, 2021 |
-6.79 |
| Dec 21, 2021 |
-6.66 |
| Dec 20, 2021 |
-6.45 |
| Dec 17, 2021 |
-6.78 |
| Dec 16, 2021 |
-6.29 |
| Dec 15, 2021 |
-6.47 |
| Dec 14, 2021 |
-6.40 |
| Dec 13, 2021 |
-6.46 |
| Dec 10, 2021 |
-6.73 |
| Dec 9, 2021 |
-6.85 |
| Dec 8, 2021 |
-7.18 |
| Dec 7, 2021 |
-7.06 |
| Dec 6, 2021 |
-6.96 |
| Dec 3, 2021 |
-6.52 |
| Dec 2, 2021 |
-6.93 |
| Dec 1, 2021 |
-6.66 |
| Nov 30, 2021 |
-6.68 |
| Nov 29, 2021 |
-6.50 |
| Nov 26, 2021 |
-6.91 |
| Nov 24, 2021 |
-7.10 |
| Nov 23, 2021 |
-6.90 |
| Nov 22, 2021 |
-6.85 |
| Nov 19, 2021 |
-6.94 |
| Nov 18, 2021 |
-7.36 |
| Nov 17, 2021 |
-7.96 |
| Nov 16, 2021 |
-8.29 |
| Nov 15, 2021 |
-8.03 |
| Nov 12, 2021 |
-8.21 |
| Nov 11, 2021 |
-8.45 |
| Nov 10, 2021 |
-8.72 |
| Nov 9, 2021 |
-8.69 |
| Nov 8, 2021 |
-8.63 |
| Nov 5, 2021 |
-8.17 |
| Nov 4, 2021 |
-10.13 |
| Nov 3, 2021 |
-10.79 |
| Nov 2, 2021 |
-10.53 |
| Nov 1, 2021 |
-10.89 |
| Oct 29, 2021 |
-10.31 |
| Oct 28, 2021 |
-10.40 |
| Oct 27, 2021 |
-9.94 |
| Oct 26, 2021 |
-10.29 |
| Oct 25, 2021 |
-10.47 |
| Oct 22, 2021 |
-10.28 |
| Oct 21, 2021 |
-10.65 |
| Oct 20, 2021 |
-10.57 |
| Oct 19, 2021 |
-10.46 |
| Oct 18, 2021 |
-10.34 |
| Oct 15, 2021 |
-10.43 |
| Oct 14, 2021 |
-10.55 |
| Oct 13, 2021 |
-10.19 |
| Oct 12, 2021 |
-9.79 |
| Oct 11, 2021 |
-9.75 |
| Oct 8, 2021 |
-9.64 |
| Oct 7, 2021 |
-9.84 |
| Oct 6, 2021 |
-9.56 |
| Oct 5, 2021 |
-9.69 |
| Oct 4, 2021 |
-9.51 |
| Oct 1, 2021 |
-10.12 |
| Sep 30, 2021 |
-10.01 |
| Sep 29, 2021 |
-15.66 |
| Sep 28, 2021 |
-15.44 |
| Sep 27, 2021 |
-17.10 |
| Sep 24, 2021 |
-16.19 |
| Sep 23, 2021 |
-16.45 |
| Sep 22, 2021 |
-17.26 |
| Sep 21, 2021 |
-17.61 |
| Sep 20, 2021 |
-16.51 |
| Sep 17, 2021 |
-18.35 |
| Sep 16, 2021 |
-17.55 |
| Sep 15, 2021 |
-17.36 |
| Sep 14, 2021 |
-17.03 |
| Sep 13, 2021 |
-16.37 |
| Sep 10, 2021 |
-15.88 |
| Sep 9, 2021 |
-16.06 |
| Sep 8, 2021 |
-14.73 |
| Sep 7, 2021 |
-15.20 |
| Sep 3, 2021 |
-14.55 |
| Sep 2, 2021 |
-13.32 |
| Sep 1, 2021 |
-12.88 |
| Aug 31, 2021 |
-10.99 |
| Aug 30, 2021 |
-10.06 |
| Aug 27, 2021 |
-9.30 |
| Aug 26, 2021 |
-8.65 |
| Aug 25, 2021 |
-17.77 |
| Aug 24, 2021 |
-17.63 |
| Aug 23, 2021 |
-16.81 |
| Aug 20, 2021 |
-16.36 |
| Aug 19, 2021 |
-15.97 |
| Aug 18, 2021 |
-16.65 |
| Aug 17, 2021 |
-17.02 |
| Aug 16, 2021 |
-17.29 |
| Aug 13, 2021 |
-16.85 |
| Aug 12, 2021 |
-17.09 |
| Aug 11, 2021 |
-21.90 |
| Aug 10, 2021 |
-22.24 |
| Aug 9, 2021 |
-23.06 |
| Aug 6, 2021 |
-23.33 |
| Aug 5, 2021 |
-22.68 |
| Aug 4, 2021 |
-22.61 |
| Aug 3, 2021 |
-22.80 |
| Aug 2, 2021 |
-22.93 |
| Jul 30, 2021 |
-22.63 |
| Jul 29, 2021 |
-23.07 |
| Jul 28, 2021 |
-22.62 |
| Jul 27, 2021 |
-21.90 |
| Jul 26, 2021 |
-22.15 |
| Jul 23, 2021 |
-22.23 |
| Jul 22, 2021 |
-22.41 |
| Jul 21, 2021 |
-22.62 |
| Jul 20, 2021 |
-21.93 |
| Jul 19, 2021 |
-21.63 |
| Jul 16, 2021 |
-22.32 |
| Jul 15, 2021 |
-22.75 |
| Jul 14, 2021 |
-21.80 |
| Jul 13, 2021 |
-21.59 |
| Jul 12, 2021 |
-22.11 |
| Jul 9, 2021 |
-22.18 |
| Jul 8, 2021 |
-22.10 |
| Jul 7, 2021 |
-22.63 |
| Jul 6, 2021 |
-23.17 |
| Jul 2, 2021 |
-24.40 |
| Jul 1, 2021 |
-25.39 |
| Jun 30, 2021 |
-24.69 |
| Jun 29, 2021 |
-35.41 |
| Jun 28, 2021 |
-35.59 |
| Jun 25, 2021 |
-36.44 |
| Jun 24, 2021 |
-36.92 |
| Jun 23, 2021 |
-36.92 |
| Jun 22, 2021 |
-36.54 |
| Jun 21, 2021 |
-35.33 |
| Jun 18, 2021 |
-35.15 |
| Jun 17, 2021 |
-35.03 |
| Jun 16, 2021 |
-35.41 |
| Jun 15, 2021 |
-36.24 |
| Jun 14, 2021 |
-38.04 |
| Jun 11, 2021 |
-37.85 |
| Jun 10, 2021 |
-37.00 |
| Jun 9, 2021 |
-38.52 |
| Jun 8, 2021 |
-39.35 |
| Jun 7, 2021 |
-34.94 |
| Jun 4, 2021 |
-35.39 |
| Jun 3, 2021 |
-35.43 |
| Jun 2, 2021 |
-36.48 |
| Jun 1, 2021 |
-36.84 |
| May 28, 2021 |
-36.48 |
| May 27, 2021 |
-37.21 |
| May 26, 2021 |
-37.39 |
| May 25, 2021 |
-36.72 |
| May 24, 2021 |
-37.27 |
| May 21, 2021 |
-37.05 |
| May 20, 2021 |
-37.69 |
| May 19, 2021 |
-38.08 |
| May 18, 2021 |
-38.24 |
| May 17, 2021 |
-38.52 |
| May 14, 2021 |
-38.90 |
| May 13, 2021 |
-38.88 |
| May 12, 2021 |
-39.67 |
| May 11, 2021 |
-50.78 |
| May 10, 2021 |
-52.06 |
| May 7, 2021 |
-54.95 |
| May 6, 2021 |
-54.02 |
| May 5, 2021 |
-56.44 |
| May 4, 2021 |
-57.69 |
| May 3, 2021 |
-58.04 |
| Apr 30, 2021 |
-58.32 |
| Apr 29, 2021 |
-58.58 |
| Apr 28, 2021 |
-58.99 |
| Apr 27, 2021 |
-57.92 |
| Apr 26, 2021 |
-58.08 |
| Apr 23, 2021 |
-57.05 |
| Apr 22, 2021 |
-53.94 |
| Apr 21, 2021 |
-55.75 |
| Apr 20, 2021 |
-54.46 |
| Apr 19, 2021 |
-56.18 |
| Apr 16, 2021 |
-58.82 |
| Apr 15, 2021 |
-59.07 |
| Apr 14, 2021 |
-59.19 |
| Apr 13, 2021 |
-60.58 |
| Apr 12, 2021 |
-59.67 |
| Apr 9, 2021 |
-59.03 |
| Apr 8, 2021 |
-56.06 |
| Apr 7, 2021 |
-55.63 |
| Apr 6, 2021 |
-60.64 |
| Apr 5, 2021 |
-58.10 |
| Apr 1, 2021 |
-56.06 |
| Mar 31, 2021 |
-55.05 |
| Mar 30, 2021 |
-37.91 |
| Mar 29, 2021 |
-36.94 |
| Mar 26, 2021 |
-38.00 |
| Mar 25, 2021 |
-37.09 |
| Mar 24, 2021 |
-35.88 |
| Mar 23, 2021 |
-37.21 |
| Mar 22, 2021 |
-38.77 |
| Mar 19, 2021 |
-39.80 |
| Mar 18, 2021 |
-39.08 |
| Mar 17, 2021 |
-39.66 |
| Mar 16, 2021 |
-39.04 |
| Mar 15, 2021 |
-39.68 |
| Mar 12, 2021 |
-38.64 |
| Mar 11, 2021 |
-37.24 |
| Mar 10, 2021 |
-35.96 |
| Mar 9, 2021 |
-34.33 |
| Mar 8, 2021 |
-33.09 |
| Mar 5, 2021 |
-35.52 |
| Mar 4, 2021 |
-34.16 |
| Mar 3, 2021 |
-38.22 |
| Mar 2, 2021 |
-38.51 |
| Mar 1, 2021 |
-43.69 |
| Feb 26, 2021 |
-41.24 |
| Feb 25, 2021 |
-40.63 |
| Feb 24, 2021 |
-41.60 |
| Feb 23, 2021 |
-40.44 |
| Feb 22, 2021 |
-40.54 |
| Feb 19, 2021 |
-39.72 |
| Feb 18, 2021 |
-37.73 |
| Feb 17, 2021 |
-37.58 |
| Feb 16, 2021 |
-37.54 |
| Feb 12, 2021 |
-36.60 |
| Feb 11, 2021 |
-35.79 |
| Feb 10, 2021 |
-36.15 |
| Feb 9, 2021 |
-36.06 |
| Feb 8, 2021 |
-32.51 |
| Feb 5, 2021 |
-33.35 |
| Feb 4, 2021 |
-32.48 |
| Feb 3, 2021 |
-30.96 |
| Feb 2, 2021 |
-29.50 |
| Feb 1, 2021 |
-28.08 |
| Jan 29, 2021 |
-27.90 |
| Jan 28, 2021 |
-30.34 |
| Jan 27, 2021 |
-31.05 |
| Jan 26, 2021 |
-33.13 |
| Jan 25, 2021 |
-33.70 |
| Jan 22, 2021 |
-33.40 |
| Jan 21, 2021 |
-33.40 |
| Jan 20, 2021 |
-33.52 |
| Jan 19, 2021 |
-32.46 |
| Jan 15, 2021 |
-31.34 |
| Jan 14, 2021 |
-30.06 |
| Jan 13, 2021 |
-29.77 |
| Jan 12, 2021 |
-30.26 |
| Jan 11, 2021 |
-29.94 |
| Jan 8, 2021 |
-30.67 |
| Jan 7, 2021 |
-29.93 |
| Jan 6, 2021 |
-29.56 |
| Jan 5, 2021 |
-28.91 |
| Jan 4, 2021 |
-28.22 |
| Dec 31, 2020 |
-27.37 |
| Dec 30, 2020 |
-50.74 |
| Dec 29, 2020 |
-50.39 |
| Dec 28, 2020 |
-51.64 |
| Dec 24, 2020 |
-55.09 |
| Dec 23, 2020 |
-54.79 |
| Dec 22, 2020 |
-55.42 |
| Dec 21, 2020 |
-55.17 |
| Dec 18, 2020 |
-55.83 |
| Dec 17, 2020 |
-58.09 |
| Dec 16, 2020 |
-57.49 |
| Dec 15, 2020 |
-57.47 |
| Dec 14, 2020 |
-56.78 |
| Dec 11, 2020 |
-57.79 |
| Dec 10, 2020 |
-58.31 |
| Dec 9, 2020 |
-56.40 |
| Dec 8, 2020 |
-58.59 |
| Dec 7, 2020 |
-58.78 |
| Dec 4, 2020 |
-57.25 |
| Dec 3, 2020 |
-55.66 |
| Dec 2, 2020 |
-52.55 |
| Dec 1, 2020 |
-50.11 |
| Nov 30, 2020 |
-52.79 |
| Nov 27, 2020 |
-53.89 |
| Nov 25, 2020 |
-52.30 |
| Nov 24, 2020 |
-51.40 |
| Nov 23, 2020 |
-52.27 |
| Nov 20, 2020 |
-50.58 |
| Nov 19, 2020 |
-51.56 |
| Nov 18, 2020 |
-49.84 |
| Nov 17, 2020 |
-52.68 |
| Nov 16, 2020 |
-49.65 |
| Nov 13, 2020 |
-48.01 |
| Nov 12, 2020 |
-46.15 |
| Nov 11, 2020 |
-50.63 |
| Nov 10, 2020 |
-50.88 |
| Nov 9, 2020 |
-48.01 |
| Nov 6, 2020 |
-49.35 |
| Nov 5, 2020 |
-46.61 |
| Nov 4, 2020 |
-45.47 |
| Nov 3, 2020 |
-43.42 |
| Nov 2, 2020 |
-40.22 |
| Oct 30, 2020 |
-41.23 |
| Oct 29, 2020 |
-42.43 |
| Oct 28, 2020 |
-42.68 |
| Oct 27, 2020 |
-43.31 |
| Oct 26, 2020 |
-43.17 |
| Oct 23, 2020 |
-43.28 |
| Oct 22, 2020 |
-45.66 |
| Oct 21, 2020 |
-45.36 |
| Oct 20, 2020 |
-45.88 |
| Oct 19, 2020 |
-45.79 |
| Oct 16, 2020 |
-47.60 |
| Oct 15, 2020 |
-47.02 |
| Oct 14, 2020 |
-47.13 |
| Oct 13, 2020 |
-47.24 |
| Oct 12, 2020 |
-47.68 |
| Oct 9, 2020 |
-47.79 |
| Oct 8, 2020 |
-47.71 |
| Oct 7, 2020 |
-48.36 |
| Oct 6, 2020 |
-46.23 |
| Oct 5, 2020 |
-49.98 |
| Oct 2, 2020 |
-51.56 |
| Oct 1, 2020 |
-50.33 |
| Sep 30, 2020 |
-49.51 |
| Sep 29, 2020 |
-26.02 |
| Sep 28, 2020 |
-24.82 |
| Sep 25, 2020 |
-25.07 |
| Sep 24, 2020 |
-24.69 |
| Sep 23, 2020 |
-26.38 |
| Sep 22, 2020 |
-27.47 |
| Sep 21, 2020 |
-26.93 |
| Sep 18, 2020 |
-27.72 |
| Sep 17, 2020 |
-29.18 |
| Sep 16, 2020 |
-29.68 |
| Sep 15, 2020 |
-29.46 |
| Sep 14, 2020 |
-31.12 |
| Sep 11, 2020 |
-29.13 |
| Sep 10, 2020 |
-29.29 |
| Sep 9, 2020 |
-25.67 |
| Sep 8, 2020 |
-24.91 |
| Sep 4, 2020 |
-24.73 |
| Sep 3, 2020 |
-26.10 |
| Sep 2, 2020 |
-26.48 |
| Sep 1, 2020 |
-24.79 |
| Aug 31, 2020 |
-22.83 |
| Aug 28, 2020 |
-22.29 |
| Aug 27, 2020 |
-21.58 |
| Aug 26, 2020 |
-21.28 |
| Aug 25, 2020 |
-22.52 |
| Aug 24, 2020 |
-25.04 |
| Aug 21, 2020 |
-25.25 |
| Aug 20, 2020 |
-25.75 |
| Aug 19, 2020 |
-26.30 |
| Aug 18, 2020 |
-25.48 |
| Aug 17, 2020 |
-26.29 |
| Aug 14, 2020 |
-25.25 |
| Aug 13, 2020 |
-25.59 |
| Aug 12, 2020 |
-24.31 |
| Aug 11, 2020 |
-24.58 |
| Aug 10, 2020 |
-27.44 |
| Aug 7, 2020 |
-26.27 |
| Aug 6, 2020 |
-24.05 |
| Aug 5, 2020 |
-23.97 |
| Aug 4, 2020 |
-24.33 |
| Aug 3, 2020 |
-24.06 |
| Jul 31, 2020 |
-22.26 |
| Jul 30, 2020 |
-22.33 |
| Jul 29, 2020 |
-21.96 |
| Jul 28, 2020 |
-22.63 |
| Jul 27, 2020 |
-25.21 |
| Jul 24, 2020 |
-25.59 |
| Jul 23, 2020 |
-26.54 |
| Jul 22, 2020 |
-27.98 |
| Jul 21, 2020 |
-28.21 |
| Jul 20, 2020 |
-29.96 |
| Jul 17, 2020 |
-28.59 |
| Jul 16, 2020 |
-28.73 |
| Jul 15, 2020 |
-30.82 |
| Jul 14, 2020 |
-32.84 |
| Jul 13, 2020 |
-33.03 |
| Jul 10, 2020 |
-31.97 |
| Jul 9, 2020 |
-32.62 |
| Jul 8, 2020 |
-34.72 |
| Jul 7, 2020 |
-33.61 |
| Jul 6, 2020 |
-34.49 |
| Jul 2, 2020 |
-34.07 |
| Jul 1, 2020 |
-33.31 |
| Jun 30, 2020 |
-34.01 |
| Jun 29, 2020 |
269.20 |
| Jun 26, 2020 |
271.56 |
| Jun 25, 2020 |
278.01 |
| Jun 24, 2020 |
268.12 |
| Jun 23, 2020 |
271.88 |
| Jun 22, 2020 |
271.35 |
| Jun 19, 2020 |
272.53 |
| Jun 18, 2020 |
279.73 |
| Jun 17, 2020 |
284.78 |
| Jun 16, 2020 |
289.51 |
| Jun 15, 2020 |
302.18 |
| Jun 12, 2020 |
291.76 |
| Jun 11, 2020 |
280.91 |
| Jun 10, 2020 |
285.10 |
| Jun 9, 2020 |
286.71 |
| Jun 8, 2020 |
286.17 |
| Jun 5, 2020 |
295.52 |
| Jun 4, 2020 |
281.34 |
| Jun 3, 2020 |
297.46 |
| Jun 2, 2020 |
304.87 |
| Jun 1, 2020 |
300.68 |
| May 29, 2020 |
292.30 |
| May 28, 2020 |
302.29 |
| May 27, 2020 |
291.87 |
| May 26, 2020 |
285.85 |
| May 22, 2020 |
281.34 |
| May 21, 2020 |
286.71 |
