SelectQuote (SLQT) EV to EBIT (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.66 |
| May 21, 2026 |
2.87 |
| May 20, 2026 |
2.82 |
| May 19, 2026 |
2.71 |
| May 18, 2026 |
2.84 |
| May 15, 2026 |
3.18 |
| May 14, 2026 |
3.18 |
| May 13, 2026 |
3.05 |
| May 12, 2026 |
2.69 |
| May 11, 2026 |
2.79 |
| May 8, 2026 |
3.05 |
| May 7, 2026 |
3.12 |
| May 6, 2026 |
3.31 |
| May 5, 2026 |
3.44 |
| May 4, 2026 |
2.05 |
| May 1, 2026 |
2.28 |
| Apr 30, 2026 |
2.40 |
| Apr 29, 2026 |
2.41 |
| Apr 28, 2026 |
2.59 |
| Apr 27, 2026 |
2.39 |
| Apr 24, 2026 |
2.37 |
| Apr 23, 2026 |
2.13 |
| Apr 22, 2026 |
2.10 |
| Apr 21, 2026 |
1.89 |
| Apr 20, 2026 |
1.85 |
| Apr 17, 2026 |
1.93 |
| Apr 16, 2026 |
1.82 |
| Apr 15, 2026 |
1.86 |
| Apr 14, 2026 |
1.79 |
| Apr 13, 2026 |
1.65 |
| Apr 10, 2026 |
1.54 |
| Apr 9, 2026 |
1.65 |
| Apr 8, 2026 |
1.53 |
| Apr 7, 2026 |
1.42 |
| Apr 6, 2026 |
1.38 |
| Apr 2, 2026 |
1.37 |
| Apr 1, 2026 |
1.33 |
| Mar 31, 2026 |
1.45 |
| Mar 30, 2026 |
2.11 |
| Mar 27, 2026 |
2.02 |
| Mar 26, 2026 |
2.10 |
| Mar 25, 2026 |
2.18 |
| Mar 24, 2026 |
2.21 |
| Mar 23, 2026 |
2.33 |
| Mar 20, 2026 |
2.03 |
| Mar 19, 2026 |
2.13 |
| Mar 18, 2026 |
2.09 |
| Mar 17, 2026 |
2.22 |
| Mar 16, 2026 |
2.35 |
| Mar 13, 2026 |
2.26 |
| Mar 12, 2026 |
2.27 |
| Mar 11, 2026 |
2.32 |
| Mar 10, 2026 |
2.52 |
| Mar 9, 2026 |
2.72 |
| Mar 6, 2026 |
2.71 |
| Mar 5, 2026 |
2.89 |
| Mar 4, 2026 |
2.87 |
| Mar 3, 2026 |
2.84 |
| Mar 2, 2026 |
3.17 |
| Feb 27, 2026 |
3.15 |
| Feb 26, 2026 |
3.44 |
| Feb 25, 2026 |
3.44 |
| Feb 24, 2026 |
3.25 |
| Feb 23, 2026 |
3.16 |
| Feb 20, 2026 |
3.28 |
| Feb 19, 2026 |
3.02 |
| Feb 18, 2026 |
3.05 |
| Feb 17, 2026 |
3.05 |
| Feb 13, 2026 |
3.30 |
| Feb 12, 2026 |
3.08 |
| Feb 11, 2026 |
3.24 |
| Feb 10, 2026 |
3.35 |
| Feb 9, 2026 |
3.62 |
| Feb 6, 2026 |
4.18 |
| Feb 5, 2026 |
3.88 |
| Feb 4, 2026 |
5.66 |
| Feb 3, 2026 |
5.58 |
| Feb 2, 2026 |
5.49 |
| Jan 30, 2026 |
5.54 |
| Jan 29, 2026 |
5.62 |
| Jan 28, 2026 |
5.83 |
| Jan 27, 2026 |
5.96 |
| Jan 26, 2026 |
6.22 |
| Jan 23, 2026 |
6.47 |
| Jan 22, 2026 |
6.64 |
| Jan 21, 2026 |
6.34 |
| Jan 20, 2026 |
6.09 |
| Jan 16, 2026 |
6.34 |
| Jan 15, 2026 |
6.60 |
| Jan 14, 2026 |
6.05 |
| Jan 13, 2026 |
6.00 |
| Jan 12, 2026 |
6.81 |
| Jan 9, 2026 |
5.45 |
| Jan 8, 2026 |
5.49 |
| Jan 7, 2026 |
5.24 |
| Jan 6, 2026 |
5.49 |
| Jan 5, 2026 |
5.49 |
| Jan 2, 2026 |
5.32 |
| Dec 31, 2025 |
5.49 |
| Dec 30, 2025 |
6.14 |
| Dec 29, 2025 |
6.00 |
| Dec 26, 2025 |
6.04 |
| Dec 24, 2025 |
6.00 |
| Dec 23, 2025 |
6.00 |
| Dec 22, 2025 |
6.09 |
| Dec 19, 2025 |
5.86 |
| Dec 18, 2025 |
6.14 |
| Dec 17, 2025 |
6.04 |
| Dec 16, 2025 |
6.18 |
| Dec 15, 2025 |
6.14 |
| Dec 12, 2025 |
6.56 |
| Dec 11, 2025 |
6.70 |
| Dec 10, 2025 |
6.14 |
| Dec 9, 2025 |
6.04 |
| Dec 8, 2025 |
5.95 |
| Dec 5, 2025 |
6.14 |
| Dec 4, 2025 |
6.42 |
| Dec 3, 2025 |
6.51 |
| Dec 2, 2025 |
6.18 |
| Dec 1, 2025 |
6.18 |
| Nov 28, 2025 |
6.42 |
| Nov 26, 2025 |
6.56 |
| Nov 25, 2025 |
6.42 |
| Nov 24, 2025 |
6.18 |
| Nov 21, 2025 |
6.28 |
| Nov 20, 2025 |
5.90 |
| Nov 19, 2025 |
6.14 |
| Nov 18, 2025 |
6.51 |
| Nov 17, 2025 |
6.46 |
| Nov 14, 2025 |
6.60 |
| Nov 13, 2025 |
6.93 |
| Nov 12, 2025 |
7.21 |
| Nov 11, 2025 |
7.12 |
| Nov 10, 2025 |
7.07 |
| Nov 7, 2025 |
7.73 |
| Nov 6, 2025 |
7.49 |
| Nov 5, 2025 |
9.60 |
| Nov 4, 2025 |
9.18 |
| Nov 3, 2025 |
9.27 |
| Oct 31, 2025 |
9.36 |
| Oct 30, 2025 |
9.27 |
| Oct 29, 2025 |
9.50 |
| Oct 28, 2025 |
9.55 |
| Oct 27, 2025 |
9.36 |
| Oct 24, 2025 |
9.27 |
| Oct 23, 2025 |
8.99 |
| Oct 22, 2025 |
8.80 |
| Oct 21, 2025 |
8.90 |
| Oct 20, 2025 |
8.90 |
| Oct 17, 2025 |
8.24 |
| Oct 16, 2025 |
8.62 |
| Oct 15, 2025 |
9.08 |
| Oct 14, 2025 |
8.62 |
| Oct 13, 2025 |
8.52 |
| Oct 10, 2025 |
8.38 |
| Oct 9, 2025 |
8.66 |
| Oct 8, 2025 |
8.85 |
| Oct 7, 2025 |
8.80 |
| Oct 6, 2025 |
9.32 |
| Oct 3, 2025 |
9.46 |
| Oct 2, 2025 |
9.32 |
| Oct 1, 2025 |
8.80 |
| Sep 30, 2025 |
8.80 |
| Sep 29, 2025 |
4.65 |
| Sep 26, 2025 |
4.70 |
| Sep 25, 2025 |
4.62 |
| Sep 24, 2025 |
4.78 |
| Sep 23, 2025 |
4.83 |
| Sep 22, 2025 |
4.75 |
| Sep 19, 2025 |
4.75 |
| Sep 18, 2025 |
4.78 |
| Sep 17, 2025 |
4.72 |
| Sep 16, 2025 |
4.65 |
| Sep 15, 2025 |
4.83 |
| Sep 12, 2025 |
4.85 |
| Sep 11, 2025 |
4.88 |
| Sep 10, 2025 |
4.52 |
| Sep 9, 2025 |
4.70 |
| Sep 8, 2025 |
4.70 |
| Sep 5, 2025 |
4.80 |
| Sep 4, 2025 |
4.93 |
| Sep 3, 2025 |
4.93 |
| Sep 2, 2025 |
5.03 |
| Aug 29, 2025 |
5.29 |
| Aug 28, 2025 |
5.29 |
| Aug 27, 2025 |
5.68 |
| Aug 26, 2025 |
5.93 |
| Aug 25, 2025 |
5.96 |
| Aug 22, 2025 |
6.40 |
| Aug 21, 2025 |
6.14 |
| Aug 20, 2025 |
4.18 |
| Aug 19, 2025 |
4.31 |
| Aug 18, 2025 |
4.62 |
| Aug 15, 2025 |
4.47 |
| Aug 14, 2025 |
4.60 |
| Aug 13, 2025 |
4.83 |
| Aug 12, 2025 |
4.67 |
| Aug 11, 2025 |
4.42 |
| Aug 8, 2025 |
4.47 |
| Aug 7, 2025 |
4.26 |
| Aug 6, 2025 |
4.36 |
| Aug 5, 2025 |
3.95 |
| Aug 4, 2025 |
4.00 |
| Aug 1, 2025 |
3.95 |
| Jul 31, 2025 |
4.00 |
| Jul 30, 2025 |
4.18 |
| Jul 29, 2025 |
4.21 |
| Jul 28, 2025 |
4.47 |
| Jul 25, 2025 |
4.62 |
| Jul 24, 2025 |
4.70 |
| Jul 23, 2025 |
5.11 |
| Jul 22, 2025 |
4.93 |
| Jul 21, 2025 |
4.85 |
| Jul 18, 2025 |
4.96 |
| Jul 17, 2025 |
5.08 |
| Jul 16, 2025 |
5.19 |
| Jul 15, 2025 |
5.21 |
| Jul 14, 2025 |
5.42 |
| Jul 11, 2025 |
5.57 |
| Jul 10, 2025 |
5.70 |
| Jul 9, 2025 |
6.01 |
| Jul 8, 2025 |
5.96 |
| Jul 7, 2025 |
5.60 |
| Jul 3, 2025 |
5.70 |
| Jul 2, 2025 |
5.65 |
| Jul 1, 2025 |
5.91 |
| Jun 30, 2025 |
5.60 |
| Jun 27, 2025 |
4.08 |
| Jun 26, 2025 |
4.10 |
| Jun 25, 2025 |
4.08 |
| Jun 24, 2025 |
4.17 |
| Jun 23, 2025 |
3.95 |
| Jun 20, 2025 |
3.90 |
| Jun 18, 2025 |
3.97 |
| Jun 17, 2025 |
3.83 |
| Jun 16, 2025 |
4.06 |
| Jun 13, 2025 |
3.77 |
| Jun 12, 2025 |
3.95 |
| Jun 11, 2025 |
3.99 |
| Jun 10, 2025 |
3.86 |
| Jun 9, 2025 |
3.95 |
| Jun 6, 2025 |
3.86 |
| Jun 5, 2025 |
3.75 |
| Jun 4, 2025 |
3.83 |
| Jun 3, 2025 |
4.08 |
| Jun 2, 2025 |
3.75 |
| May 30, 2025 |
3.79 |
| May 29, 2025 |
3.83 |
| May 28, 2025 |
3.83 |
| May 27, 2025 |
3.88 |
| May 23, 2025 |
3.70 |
| May 22, 2025 |
3.92 |
| May 21, 2025 |
3.88 |
| May 20, 2025 |
4.01 |
| May 19, 2025 |
3.99 |
| May 16, 2025 |
4.06 |
| May 15, 2025 |
4.13 |
| May 14, 2025 |
4.15 |
| May 13, 2025 |
4.30 |
| May 12, 2025 |
4.19 |
| May 9, 2025 |
4.91 |
| May 8, 2025 |
5.04 |
| May 7, 2025 |
4.95 |
| May 6, 2025 |
4.48 |
| May 5, 2025 |
4.57 |
| May 2, 2025 |
4.91 |
| May 1, 2025 |
4.66 |
| Apr 30, 2025 |
6.03 |
| Apr 29, 2025 |
6.30 |
| Apr 28, 2025 |
6.50 |
| Apr 25, 2025 |
6.30 |
| Apr 24, 2025 |
6.32 |
| Apr 23, 2025 |
6.12 |
| Apr 22, 2025 |
5.83 |
| Apr 21, 2025 |
5.54 |
| Apr 17, 2025 |
6.18 |
| Apr 16, 2025 |
6.07 |
| Apr 15, 2025 |
5.92 |
| Apr 14, 2025 |
6.00 |
| Apr 11, 2025 |
5.98 |
| Apr 10, 2025 |
6.00 |
| Apr 9, 2025 |
6.70 |
| Apr 8, 2025 |
6.30 |
| Apr 7, 2025 |
5.98 |
| Apr 4, 2025 |
6.09 |
| Apr 3, 2025 |
6.14 |
| Apr 2, 2025 |
6.81 |
| Apr 1, 2025 |
6.59 |
| Mar 31, 2025 |
6.41 |
| Mar 28, 2025 |
6.31 |
| Mar 27, 2025 |
6.60 |
| Mar 26, 2025 |
6.77 |
| Mar 25, 2025 |
7.03 |
| Mar 24, 2025 |
7.16 |
| Mar 21, 2025 |
7.05 |
| Mar 20, 2025 |
7.09 |
| Mar 19, 2025 |
6.71 |
| Mar 18, 2025 |
6.54 |
| Mar 17, 2025 |
6.69 |
| Mar 14, 2025 |
6.77 |
| Mar 13, 2025 |
6.43 |
| Mar 12, 2025 |
6.73 |
| Mar 11, 2025 |
6.41 |
| Mar 10, 2025 |
6.22 |
| Mar 7, 2025 |
6.56 |
| Mar 6, 2025 |
6.69 |
| Mar 5, 2025 |
7.41 |
| Mar 4, 2025 |
7.49 |
| Mar 3, 2025 |
7.96 |
| Feb 28, 2025 |
8.51 |
| Feb 27, 2025 |
8.64 |
| Feb 26, 2025 |
8.57 |
| Feb 25, 2025 |
8.04 |
| Feb 24, 2025 |
8.13 |
| Feb 21, 2025 |
8.53 |
| Feb 20, 2025 |
10.27 |
| Feb 19, 2025 |
10.90 |
| Feb 18, 2025 |
11.33 |
| Feb 14, 2025 |
11.24 |
| Feb 13, 2025 |
11.07 |
| Feb 12, 2025 |
10.54 |
| Feb 11, 2025 |
10.73 |
| Feb 10, 2025 |
8.17 |
| Feb 7, 2025 |
8.17 |
| Feb 6, 2025 |
8.40 |
| Feb 5, 2025 |
8.40 |
| Feb 4, 2025 |
8.15 |
| Feb 3, 2025 |
7.64 |
| Jan 31, 2025 |
8.04 |
| Jan 30, 2025 |
8.36 |
| Jan 29, 2025 |
8.09 |
| Jan 28, 2025 |
8.21 |
| Jan 27, 2025 |
8.00 |
| Jan 24, 2025 |
8.34 |
| Jan 23, 2025 |
8.32 |
| Jan 22, 2025 |
8.36 |
| Jan 21, 2025 |
8.26 |
| Jan 17, 2025 |
7.90 |
| Jan 16, 2025 |
7.75 |
| Jan 15, 2025 |
7.18 |
| Jan 14, 2025 |
6.79 |
| Jan 13, 2025 |
7.15 |
| Jan 10, 2025 |
7.41 |
| Jan 8, 2025 |
7.64 |
| Jan 7, 2025 |
7.71 |
| Jan 6, 2025 |
7.68 |
| Jan 3, 2025 |
7.71 |
| Jan 2, 2025 |
7.20 |
| Dec 31, 2024 |
6.92 |
| Dec 30, 2024 |
8.57 |
| Dec 27, 2024 |
8.22 |
| Dec 26, 2024 |
8.11 |
| Dec 24, 2024 |
7.38 |
| Dec 23, 2024 |
6.95 |
| Dec 20, 2024 |
6.75 |
| Dec 19, 2024 |
6.68 |
| Dec 18, 2024 |
6.95 |
| Dec 17, 2024 |
7.47 |
| Dec 16, 2024 |
6.13 |
| Dec 13, 2024 |
6.18 |
| Dec 12, 2024 |
6.20 |
| Dec 11, 2024 |
6.50 |
| Dec 10, 2024 |
6.25 |
| Dec 9, 2024 |
6.50 |
| Dec 6, 2024 |
6.66 |
| Dec 5, 2024 |
6.45 |
| Dec 4, 2024 |
6.63 |
| Dec 3, 2024 |
6.43 |
| Dec 2, 2024 |
6.70 |
| Nov 29, 2024 |
6.66 |
| Nov 27, 2024 |
6.45 |
| Nov 26, 2024 |
6.27 |
| Nov 25, 2024 |
6.63 |
| Nov 22, 2024 |
6.36 |
| Nov 21, 2024 |
5.79 |
| Nov 20, 2024 |
5.66 |
| Nov 19, 2024 |
5.59 |
| Nov 18, 2024 |
5.47 |
| Nov 15, 2024 |
5.43 |
| Nov 14, 2024 |
5.59 |
| Nov 13, 2024 |
5.66 |
| Nov 12, 2024 |
5.47 |
| Nov 11, 2024 |
5.43 |
| Nov 8, 2024 |
5.27 |
| Nov 7, 2024 |
5.00 |
| Nov 6, 2024 |
5.18 |
| Nov 5, 2024 |
4.82 |
| Nov 4, 2024 |
4.47 |
| Nov 1, 2024 |
4.50 |
| Oct 31, 2024 |
4.41 |
| Oct 30, 2024 |
4.41 |
| Oct 29, 2024 |
4.43 |
| Oct 28, 2024 |
4.47 |
| Oct 25, 2024 |
4.41 |
| Oct 24, 2024 |
4.18 |
| Oct 23, 2024 |
4.04 |
| Oct 22, 2024 |
4.22 |
| Oct 21, 2024 |
4.32 |
| Oct 18, 2024 |
4.38 |
| Oct 17, 2024 |
4.63 |
| Oct 16, 2024 |
4.97 |
| Oct 15, 2024 |
4.77 |
| Oct 14, 2024 |
4.82 |
| Oct 11, 2024 |
4.95 |
| Oct 10, 2024 |
4.70 |
| Oct 9, 2024 |
4.79 |
| Oct 8, 2024 |
4.66 |
| Oct 7, 2024 |
4.61 |
| Oct 4, 2024 |
4.68 |
| Oct 3, 2024 |
4.57 |
| Oct 2, 2024 |
4.59 |
| Oct 1, 2024 |
4.45 |
| Sep 30, 2024 |
4.79 |
| Sep 27, 2024 |
4.35 |
| Sep 26, 2024 |
4.40 |
| Sep 25, 2024 |
4.43 |
| Sep 24, 2024 |
4.72 |
| Sep 23, 2024 |
4.51 |
| Sep 20, 2024 |
4.51 |
| Sep 19, 2024 |
4.56 |
| Sep 18, 2024 |
4.53 |
| Sep 17, 2024 |
4.74 |
| Sep 16, 2024 |
4.12 |
| Sep 13, 2024 |
4.61 |
| Sep 12, 2024 |
8.71 |
| Sep 11, 2024 |
8.50 |
| Sep 10, 2024 |
8.35 |
| Sep 9, 2024 |
7.80 |
| Sep 6, 2024 |
7.88 |
| Sep 5, 2024 |
8.35 |
| Sep 4, 2024 |
8.87 |
| Sep 3, 2024 |
8.95 |
| Aug 30, 2024 |
9.99 |
| Aug 29, 2024 |
10.07 |
| Aug 28, 2024 |
9.57 |
| Aug 27, 2024 |
10.07 |
| Aug 26, 2024 |
10.20 |
| Aug 23, 2024 |
9.23 |
| Aug 22, 2024 |
8.37 |
| Aug 21, 2024 |
8.29 |
| Aug 20, 2024 |
8.08 |
| Aug 19, 2024 |
8.89 |
| Aug 16, 2024 |
8.53 |
| Aug 15, 2024 |
8.29 |
| Aug 14, 2024 |
7.95 |
| Aug 13, 2024 |
7.51 |
| Aug 12, 2024 |
7.14 |
| Aug 9, 2024 |
7.51 |
| Aug 8, 2024 |
7.43 |
| Aug 7, 2024 |
7.54 |
| Aug 6, 2024 |
8.03 |
| Aug 5, 2024 |
7.98 |
| Aug 2, 2024 |
8.92 |
| Aug 1, 2024 |
9.81 |
| Jul 31, 2024 |
10.02 |
| Jul 30, 2024 |
9.96 |
| Jul 29, 2024 |
10.02 |
| Jul 26, 2024 |
10.23 |
| Jul 25, 2024 |
10.02 |
| Jul 24, 2024 |
9.52 |
| Jul 23, 2024 |
10.62 |
| Jul 22, 2024 |
10.30 |
| Jul 19, 2024 |
9.00 |
| Jul 18, 2024 |
8.71 |
| Jul 17, 2024 |
9.08 |
| Jul 16, 2024 |
9.00 |
| Jul 15, 2024 |
8.61 |
| Jul 12, 2024 |
8.71 |
| Jul 11, 2024 |
9.02 |
| Jul 10, 2024 |
7.85 |
| Jul 9, 2024 |
7.43 |
| Jul 8, 2024 |
6.88 |
| Jul 5, 2024 |
7.07 |
| Jul 3, 2024 |
7.43 |
| Jul 2, 2024 |
7.56 |
| Jul 1, 2024 |
7.33 |
| Jun 28, 2024 |
14.09 |
| Jun 27, 2024 |
13.98 |
| Jun 26, 2024 |
13.81 |
| Jun 25, 2024 |
13.42 |
| Jun 24, 2024 |
14.15 |
| Jun 21, 2024 |
14.20 |
| Jun 20, 2024 |
14.09 |
| Jun 18, 2024 |
14.20 |
| Jun 17, 2024 |
14.31 |
| Jun 14, 2024 |
14.09 |
| Jun 13, 2024 |
14.15 |
| Jun 12, 2024 |
14.59 |
| Jun 11, 2024 |
15.65 |
| Jun 10, 2024 |
14.48 |
| Jun 7, 2024 |
14.48 |
| Jun 6, 2024 |
15.54 |
| Jun 5, 2024 |
15.70 |
| Jun 4, 2024 |
16.04 |
| Jun 3, 2024 |
16.87 |
| May 31, 2024 |
16.09 |
| May 30, 2024 |
15.81 |
| May 29, 2024 |
14.81 |
| May 28, 2024 |
15.37 |
| May 24, 2024 |
15.48 |
| May 23, 2024 |
14.81 |
| May 22, 2024 |
15.09 |
| May 21, 2024 |
14.26 |
| May 20, 2024 |
14.15 |
| May 17, 2024 |
14.76 |
| May 16, 2024 |
15.70 |
| May 15, 2024 |
15.09 |
| May 14, 2024 |
14.37 |
| May 13, 2024 |
14.31 |
| May 10, 2024 |
13.31 |
| May 9, 2024 |
13.15 |
| May 8, 2024 |
12.65 |
| May 7, 2024 |
12.26 |
| May 6, 2024 |
11.37 |
| May 3, 2024 |
10.09 |
| May 2, 2024 |
8.76 |
| May 1, 2024 |
7.70 |
| Apr 30, 2024 |
7.14 |
| Apr 29, 2024 |
7.87 |
| Apr 26, 2024 |
7.70 |
| Apr 25, 2024 |
7.37 |
| Apr 24, 2024 |
7.64 |
| Apr 23, 2024 |
7.98 |
| Apr 22, 2024 |
8.03 |
| Apr 19, 2024 |
8.31 |
| Apr 18, 2024 |
8.31 |
| Apr 17, 2024 |
8.03 |
| Apr 16, 2024 |
8.14 |
| Apr 15, 2024 |
7.92 |
| Apr 12, 2024 |
8.26 |
| Apr 11, 2024 |
8.70 |
| Apr 10, 2024 |
8.70 |
| Apr 9, 2024 |
9.42 |
| Apr 8, 2024 |
9.87 |
| Apr 5, 2024 |
9.76 |
| Apr 4, 2024 |
9.70 |
| Apr 3, 2024 |
9.26 |
| Apr 2, 2024 |
9.14 |
| Apr 1, 2024 |
9.87 |
| Mar 28, 2024 |
10.50 |
| Mar 27, 2024 |
10.07 |
| Mar 26, 2024 |
9.25 |
| Mar 25, 2024 |
9.47 |
| Mar 22, 2024 |
8.98 |
| Mar 21, 2024 |
9.63 |
| Mar 20, 2024 |
9.96 |
| Mar 19, 2024 |
9.09 |
| Mar 18, 2024 |
8.44 |
| Mar 15, 2024 |
8.60 |
| Mar 14, 2024 |
8.71 |
| Mar 13, 2024 |
9.09 |
| Mar 12, 2024 |
9.36 |
| Mar 11, 2024 |
9.36 |
| Mar 8, 2024 |
9.52 |
| Mar 7, 2024 |
9.20 |
| Mar 6, 2024 |
9.80 |
| Mar 5, 2024 |
9.52 |
| Mar 4, 2024 |
9.90 |
| Mar 1, 2024 |
10.56 |
| Feb 29, 2024 |
10.18 |
| Feb 28, 2024 |
9.31 |
| Feb 27, 2024 |
9.04 |
| Feb 26, 2024 |
8.66 |
| Feb 23, 2024 |
8.76 |
| Feb 22, 2024 |
8.33 |
| Feb 21, 2024 |
8.49 |
| Feb 20, 2024 |
8.82 |
| Feb 16, 2024 |
9.09 |
| Feb 15, 2024 |
9.52 |
| Feb 14, 2024 |
8.87 |
| Feb 13, 2024 |
7.73 |
| Feb 12, 2024 |
8.11 |
| Feb 9, 2024 |
7.41 |
| Feb 8, 2024 |
6.05 |
| Feb 7, 2024 |
5.73 |
| Feb 6, 2024 |
5.67 |
| Feb 5, 2024 |
5.51 |
| Feb 2, 2024 |
5.78 |
| Feb 1, 2024 |
5.67 |
| Jan 31, 2024 |
5.67 |
| Jan 30, 2024 |
5.94 |
| Jan 29, 2024 |
6.11 |
| Jan 26, 2024 |
6.05 |
| Jan 25, 2024 |
5.73 |
| Jan 24, 2024 |
5.62 |
| Jan 23, 2024 |
5.83 |
| Jan 22, 2024 |
5.46 |
| Jan 19, 2024 |
5.35 |
| Jan 18, 2024 |
5.24 |
| Jan 17, 2024 |
5.94 |
| Jan 16, 2024 |
5.89 |
| Jan 12, 2024 |
6.21 |
| Jan 11, 2024 |
6.32 |
| Jan 10, 2024 |
6.65 |
| Jan 9, 2024 |
6.59 |
| Jan 8, 2024 |
6.92 |
| Jan 5, 2024 |
6.21 |
| Jan 4, 2024 |
6.49 |
| Jan 3, 2024 |
6.59 |
| Jan 2, 2024 |
6.92 |
| Dec 29, 2023 |
6.31 |
| Dec 28, 2023 |
6.72 |
| Dec 27, 2023 |
6.89 |
| Dec 26, 2023 |
7.18 |
| Dec 22, 2023 |
7.18 |
| Dec 21, 2023 |
7.12 |
| Dec 20, 2023 |
6.95 |
| Dec 19, 2023 |
6.95 |
| Dec 18, 2023 |
6.77 |
| Dec 15, 2023 |
6.54 |
| Dec 14, 2023 |
6.89 |
| Dec 13, 2023 |
6.83 |
| Dec 12, 2023 |
6.25 |
| Dec 11, 2023 |
6.31 |
| Dec 8, 2023 |
5.96 |
| Dec 7, 2023 |
5.78 |
| Dec 6, 2023 |
5.84 |
| Dec 5, 2023 |
5.72 |
| Dec 4, 2023 |
6.13 |
| Dec 1, 2023 |
6.07 |
| Nov 30, 2023 |
5.67 |
| Nov 29, 2023 |
5.78 |
| Nov 28, 2023 |
5.61 |
| Nov 27, 2023 |
5.78 |
| Nov 24, 2023 |
5.72 |
| Nov 22, 2023 |
5.78 |
| Nov 21, 2023 |
5.72 |
| Nov 20, 2023 |
5.72 |
| Nov 17, 2023 |
5.96 |
| Nov 16, 2023 |
5.55 |
| Nov 15, 2023 |
6.02 |
| Nov 14, 2023 |
6.31 |
| Nov 13, 2023 |
5.55 |
| Nov 10, 2023 |
5.67 |
| Nov 9, 2023 |
5.43 |
| Nov 8, 2023 |
5.90 |
| Nov 7, 2023 |
5.90 |
| Nov 6, 2023 |
5.72 |
| Nov 3, 2023 |
6.02 |
| Nov 2, 2023 |
6.77 |
| Nov 1, 2023 |
6.37 |
| Oct 31, 2023 |
6.02 |
| Oct 30, 2023 |
5.90 |
| Oct 27, 2023 |
5.55 |
| Oct 26, 2023 |
5.37 |
| Oct 25, 2023 |
5.32 |
| Oct 24, 2023 |
5.32 |
| Oct 23, 2023 |
5.32 |
| Oct 20, 2023 |
5.37 |
| Oct 19, 2023 |
5.55 |
| Oct 18, 2023 |
5.67 |
| Oct 17, 2023 |
5.96 |
| Oct 16, 2023 |
5.72 |
| Oct 13, 2023 |
5.55 |
| Oct 12, 2023 |
5.32 |
| Oct 11, 2023 |
5.26 |
| Oct 10, 2023 |
5.43 |
| Oct 9, 2023 |
5.26 |
| Oct 6, 2023 |
5.37 |
| Oct 5, 2023 |
5.32 |
| Oct 4, 2023 |
5.26 |
| Oct 3, 2023 |
5.14 |
| Oct 2, 2023 |
5.14 |
| Sep 29, 2023 |
9.60 |
| Sep 28, 2023 |
9.75 |
| Sep 27, 2023 |
9.89 |
| Sep 26, 2023 |
9.89 |
| Sep 25, 2023 |
10.18 |
| Sep 22, 2023 |
9.32 |
| Sep 21, 2023 |
10.46 |
| Sep 20, 2023 |
12.18 |
| Sep 19, 2023 |
10.32 |
| Sep 18, 2023 |
9.03 |
| Sep 15, 2023 |
10.61 |
| Sep 14, 2023 |
9.17 |
| Sep 13, 2023 |
9.17 |
| Sep 12, 2023 |
12.33 |
| Sep 11, 2023 |
11.32 |
| Sep 8, 2023 |
9.32 |
| Sep 7, 2023 |
9.60 |
| Sep 6, 2023 |
9.60 |
| Sep 5, 2023 |
9.60 |
| Sep 1, 2023 |
10.61 |
| Aug 31, 2023 |
10.32 |
| Aug 30, 2023 |
11.18 |
| Aug 29, 2023 |
11.47 |
| Aug 28, 2023 |
10.32 |
| Aug 25, 2023 |
11.04 |
| Aug 24, 2023 |
10.89 |
| Aug 23, 2023 |
11.47 |
| Aug 22, 2023 |
11.18 |
| Aug 21, 2023 |
12.04 |
| Aug 18, 2023 |
11.75 |
| Aug 17, 2023 |
11.61 |
| Aug 16, 2023 |
12.76 |
| Aug 15, 2023 |
13.19 |
| Aug 14, 2023 |
14.62 |
| Aug 11, 2023 |
15.63 |
| Aug 10, 2023 |
14.91 |
| Aug 9, 2023 |
16.06 |
| Aug 8, 2023 |
17.49 |
| Aug 7, 2023 |
18.21 |
| Aug 4, 2023 |
17.49 |
| Aug 3, 2023 |
19.21 |
| Aug 2, 2023 |
18.93 |
| Aug 1, 2023 |
20.36 |
| Jul 31, 2023 |
19.93 |
| Jul 28, 2023 |
18.35 |
| Jul 27, 2023 |
17.20 |
| Jul 26, 2023 |
18.93 |
| Jul 25, 2023 |
18.21 |
| Jul 24, 2023 |
19.21 |
| Jul 21, 2023 |
19.93 |
| Jul 20, 2023 |
18.64 |
| Jul 19, 2023 |
18.93 |
| Jul 18, 2023 |
19.07 |
| Jul 17, 2023 |
19.07 |
| Jul 14, 2023 |
19.07 |
| Jul 13, 2023 |
21.22 |
| Jul 12, 2023 |
20.07 |
| Jul 11, 2023 |
20.50 |
| Jul 10, 2023 |
18.64 |
| Jul 7, 2023 |
18.78 |
| Jul 6, 2023 |
19.21 |
| Jul 5, 2023 |
20.65 |
| Jul 3, 2023 |
22.51 |
| Jun 30, 2023 |
20.79 |
| Jun 29, 2023 |
-2.96 |
| Jun 28, 2023 |
-2.78 |
| Jun 27, 2023 |
-2.71 |
| Jun 26, 2023 |
-2.57 |
| Jun 23, 2023 |
-2.68 |
| Jun 22, 2023 |
-2.45 |
| Jun 21, 2023 |
-2.54 |
| Jun 20, 2023 |
-2.61 |
| Jun 16, 2023 |
-2.73 |
| Jun 15, 2023 |
-2.64 |
| Jun 14, 2023 |
-2.57 |
| Jun 13, 2023 |
-2.73 |
| Jun 12, 2023 |
-2.80 |
| Jun 9, 2023 |
-2.61 |
| Jun 8, 2023 |
-2.75 |
| Jun 7, 2023 |
-3.03 |
| Jun 6, 2023 |
-3.19 |
| Jun 5, 2023 |
-3.17 |
| Jun 2, 2023 |
-3.06 |
| Jun 1, 2023 |
-2.38 |
| May 31, 2023 |
-2.43 |
| May 30, 2023 |
-2.41 |
| May 26, 2023 |
-2.87 |
| May 25, 2023 |
-2.89 |
| May 24, 2023 |
-3.01 |
| May 23, 2023 |
-2.99 |
| May 22, 2023 |
-3.13 |
| May 19, 2023 |
-3.71 |
| May 18, 2023 |
-3.50 |
| May 17, 2023 |
-3.06 |
| May 16, 2023 |
-1.78 |
| May 15, 2023 |
-1.50 |
| May 12, 2023 |
-2.20 |
| May 11, 2023 |
-2.43 |
| May 10, 2023 |
-2.52 |
| May 9, 2023 |
-2.06 |
| May 8, 2023 |
-2.01 |
| May 5, 2023 |
-1.85 |
| May 4, 2023 |
-1.20 |
| May 3, 2023 |
-1.08 |
| May 2, 2023 |
-1.08 |
| May 1, 2023 |
-1.41 |
| Apr 28, 2023 |
-1.17 |
| Apr 27, 2023 |
-1.24 |
| Apr 26, 2023 |
-0.97 |
| Apr 25, 2023 |
-1.82 |
| Apr 24, 2023 |
-2.87 |
| Apr 21, 2023 |
-3.06 |
| Apr 20, 2023 |
-3.22 |
| Apr 19, 2023 |
-3.61 |
| Apr 18, 2023 |
-3.36 |
| Apr 17, 2023 |
-3.29 |
| Apr 14, 2023 |
-2.99 |
| Apr 13, 2023 |
-3.19 |
| Apr 12, 2023 |
-2.96 |
| Apr 11, 2023 |
-3.24 |
| Apr 10, 2023 |
-3.17 |
| Apr 6, 2023 |
-3.17 |
| Apr 5, 2023 |
-3.17 |
| Apr 4, 2023 |
-3.19 |
| Apr 3, 2023 |
-3.64 |
| Mar 31, 2023 |
-3.75 |
| Mar 30, 2023 |
-3.05 |
| Mar 29, 2023 |
-3.00 |
| Mar 28, 2023 |
-2.74 |
| Mar 27, 2023 |
-2.66 |
| Mar 24, 2023 |
-2.58 |
| Mar 23, 2023 |
-2.51 |
| Mar 22, 2023 |
-2.56 |
| Mar 21, 2023 |
-2.66 |
| Mar 20, 2023 |
-2.21 |
| Mar 17, 2023 |
-2.50 |
| Mar 16, 2023 |
-2.85 |
| Mar 15, 2023 |
-2.98 |
| Mar 14, 2023 |
-3.05 |
| Mar 13, 2023 |
-3.16 |
| Mar 10, 2023 |
-3.23 |
| Mar 9, 2023 |
-3.57 |
| Mar 8, 2023 |
-3.97 |
| Mar 7, 2023 |
-4.05 |
| Mar 6, 2023 |
-3.94 |
| Mar 3, 2023 |
-4.13 |
| Mar 2, 2023 |
-3.73 |
| Mar 1, 2023 |
-3.68 |
| Feb 28, 2023 |
-3.44 |
| Feb 27, 2023 |
-3.52 |
| Feb 24, 2023 |
-3.58 |
| Feb 23, 2023 |
-3.76 |
| Feb 22, 2023 |
-3.23 |
| Feb 21, 2023 |
-2.87 |
| Feb 17, 2023 |
-2.98 |
| Feb 16, 2023 |
-3.29 |
| Feb 15, 2023 |
-3.45 |
| Feb 14, 2023 |
-3.02 |
| Feb 13, 2023 |
-2.98 |
| Feb 10, 2023 |
-2.84 |
| Feb 9, 2023 |
-2.97 |
| Feb 8, 2023 |
-2.09 |
| Feb 7, 2023 |
-2.03 |
| Feb 6, 2023 |
-1.04 |
| Feb 3, 2023 |
-1.03 |
| Feb 2, 2023 |
-1.11 |
| Feb 1, 2023 |
-1.02 |
| Jan 31, 2023 |
-1.04 |
| Jan 30, 2023 |
-0.97 |
| Jan 27, 2023 |
-0.96 |
| Jan 26, 2023 |
-0.94 |
| Jan 25, 2023 |
-0.91 |
| Jan 24, 2023 |
-0.81 |
| Jan 23, 2023 |
-0.77 |
| Jan 20, 2023 |
-0.77 |
| Jan 19, 2023 |
-0.72 |
| Jan 18, 2023 |
-0.80 |
| Jan 17, 2023 |
-0.95 |
| Jan 13, 2023 |
-1.13 |
| Jan 12, 2023 |
-1.14 |
| Jan 11, 2023 |
-1.04 |
| Jan 10, 2023 |
-1.05 |
| Jan 9, 2023 |
-0.92 |
| Jan 6, 2023 |
-0.88 |
| Jan 5, 2023 |
-0.78 |
| Jan 4, 2023 |
-0.66 |
| Jan 3, 2023 |
-0.70 |
| Dec 30, 2022 |
-0.12 |
| Dec 29, 2022 |
-0.12 |
| Dec 28, 2022 |
-0.09 |
| Dec 27, 2022 |
-0.10 |
| Dec 23, 2022 |
-0.11 |
| Dec 22, 2022 |
-0.13 |
| Dec 21, 2022 |
-0.13 |
| Dec 20, 2022 |
-0.11 |
| Dec 19, 2022 |
-0.09 |
| Dec 16, 2022 |
-0.11 |
| Dec 15, 2022 |
-0.13 |
| Dec 14, 2022 |
-0.13 |
| Dec 13, 2022 |
-0.12 |
| Dec 12, 2022 |
-0.09 |
| Dec 9, 2022 |
-0.06 |
| Dec 8, 2022 |
-0.07 |
| Dec 7, 2022 |
-0.05 |
| Dec 6, 2022 |
-0.07 |
| Dec 5, 2022 |
-0.09 |
| Dec 2, 2022 |
-0.15 |
| Dec 1, 2022 |
-0.14 |
| Nov 30, 2022 |
-0.08 |
| Nov 29, 2022 |
-0.11 |
| Nov 28, 2022 |
-0.13 |
| Nov 25, 2022 |
-0.12 |
| Nov 23, 2022 |
-0.12 |
| Nov 22, 2022 |
-0.11 |
| Nov 21, 2022 |
-0.13 |
| Nov 18, 2022 |
-0.13 |
| Nov 17, 2022 |
-0.15 |
| Nov 16, 2022 |
-0.15 |
| Nov 15, 2022 |
-0.17 |
| Nov 14, 2022 |
-0.19 |
| Nov 11, 2022 |
-0.23 |
| Nov 10, 2022 |
-0.18 |
| Nov 9, 2022 |
-0.09 |
| Nov 8, 2022 |
-0.12 |
| Nov 7, 2022 |
-0.11 |
| Nov 4, 2022 |
-0.12 |
| Nov 3, 2022 |
-0.10 |
| Nov 2, 2022 |
-0.09 |
| Nov 1, 2022 |
-0.13 |
| Oct 31, 2022 |
-0.12 |
| Oct 28, 2022 |
-0.09 |
| Oct 27, 2022 |
-0.07 |
| Oct 26, 2022 |
-0.08 |
| Oct 25, 2022 |
-0.07 |
| Oct 24, 2022 |
-0.05 |
| Oct 21, 2022 |
-0.05 |
| Oct 20, 2022 |
-0.05 |
| Oct 19, 2022 |
-0.06 |
| Oct 18, 2022 |
-0.08 |
| Oct 17, 2022 |
-0.07 |
| Oct 14, 2022 |
-0.06 |
| Oct 13, 2022 |
-0.08 |
| Oct 12, 2022 |
-0.08 |
| Oct 11, 2022 |
-0.11 |
| Oct 10, 2022 |
-0.11 |
| Oct 7, 2022 |
-0.13 |
| Oct 6, 2022 |
-0.15 |
| Oct 5, 2022 |
-0.19 |
| Oct 4, 2022 |
-0.16 |
| Oct 3, 2022 |
-0.17 |
| Sep 30, 2022 |
-0.15 |
| Sep 29, 2022 |
0.03 |
| Sep 28, 2022 |
0.02 |
| Sep 27, 2022 |
-0.05 |
| Sep 26, 2022 |
-0.02 |
| Sep 23, 2022 |
-0.10 |
| Sep 22, 2022 |
-0.10 |
| Sep 21, 2022 |
-0.19 |
| Sep 20, 2022 |
-0.19 |
| Sep 19, 2022 |
-0.19 |
| Sep 16, 2022 |
-0.19 |
| Sep 15, 2022 |
-0.17 |
| Sep 14, 2022 |
-0.14 |
| Sep 13, 2022 |
-0.15 |
| Sep 12, 2022 |
-0.22 |
| Sep 9, 2022 |
-0.27 |
| Sep 8, 2022 |
-0.36 |
| Sep 7, 2022 |
-0.27 |
| Sep 6, 2022 |
-0.12 |
| Sep 2, 2022 |
-0.04 |
| Sep 1, 2022 |
-0.10 |
| Aug 31, 2022 |
-0.12 |
| Aug 30, 2022 |
-0.19 |
| Aug 29, 2022 |
-0.26 |
| Aug 26, 2022 |
-0.45 |
| Aug 25, 2022 |
-0.48 |
| Aug 24, 2022 |
-0.45 |
| Aug 23, 2022 |
-0.39 |
| Aug 22, 2022 |
-0.37 |
| Aug 19, 2022 |
-0.43 |
| Aug 18, 2022 |
-0.55 |
| Aug 17, 2022 |
-0.57 |
| Aug 16, 2022 |
-0.67 |
| Aug 15, 2022 |
-0.66 |
| Aug 12, 2022 |
-0.59 |
| Aug 11, 2022 |
-0.48 |
| Aug 10, 2022 |
-0.52 |
| Aug 9, 2022 |
-0.50 |
| Aug 8, 2022 |
-0.48 |
| Aug 5, 2022 |
-0.43 |
| Aug 4, 2022 |
-0.41 |
| Aug 3, 2022 |
-0.45 |
| Aug 2, 2022 |
-0.48 |
| Aug 1, 2022 |
-0.45 |
| Jul 29, 2022 |
-0.46 |
| Jul 28, 2022 |
-0.47 |
| Jul 27, 2022 |
-0.42 |
| Jul 26, 2022 |
-0.41 |
| Jul 25, 2022 |
-0.45 |
| Jul 22, 2022 |
-0.45 |
| Jul 21, 2022 |
-0.49 |
| Jul 20, 2022 |
-0.52 |
| Jul 19, 2022 |
-0.54 |
| Jul 18, 2022 |
-0.52 |
| Jul 15, 2022 |
-0.53 |
| Jul 14, 2022 |
-0.50 |
| Jul 13, 2022 |
-0.53 |
| Jul 12, 2022 |
-0.59 |
| Jul 11, 2022 |
-0.63 |
| Jul 8, 2022 |
-0.71 |
| Jul 7, 2022 |
-0.73 |
| Jul 6, 2022 |
-0.70 |
| Jul 5, 2022 |
-0.79 |
| Jul 1, 2022 |
-0.77 |
| Jun 30, 2022 |
-0.77 |
| Jun 29, 2022 |
-0.97 |
| Jun 28, 2022 |
-1.13 |
| Jun 27, 2022 |
-1.26 |
| Jun 24, 2022 |
-1.48 |
| Jun 23, 2022 |
-1.33 |
| Jun 22, 2022 |
-1.14 |
| Jun 21, 2022 |
-1.10 |
| Jun 17, 2022 |
-1.01 |
| Jun 16, 2022 |
-0.99 |
| Jun 15, 2022 |
-1.11 |
| Jun 14, 2022 |
-0.94 |
| Jun 13, 2022 |
-1.07 |
| Jun 10, 2022 |
-1.26 |
| Jun 9, 2022 |
-1.25 |
| Jun 8, 2022 |
-1.34 |
| Jun 7, 2022 |
-1.39 |
| Jun 6, 2022 |
-1.36 |
| Jun 3, 2022 |
-1.26 |
| Jun 2, 2022 |
-1.39 |
| Jun 1, 2022 |
-1.25 |
| May 31, 2022 |
-1.28 |
| May 27, 2022 |
-1.40 |
| May 26, 2022 |
-1.34 |
| May 25, 2022 |
-1.05 |
| May 24, 2022 |
-0.93 |
| May 23, 2022 |
-0.99 |
| May 20, 2022 |
-0.95 |
| May 19, 2022 |
-1.17 |
| May 18, 2022 |
-1.15 |
| May 17, 2022 |
-1.33 |
| May 16, 2022 |
-1.25 |
| May 13, 2022 |
-1.42 |
| May 12, 2022 |
-1.13 |
| May 11, 2022 |
-0.88 |
| May 10, 2022 |
-0.90 |
| May 9, 2022 |
-0.88 |
| May 6, 2022 |
-1.03 |
| May 5, 2022 |
-1.07 |
| May 4, 2022 |
-0.89 |
| May 3, 2022 |
-0.74 |
| May 2, 2022 |
-0.76 |
| Apr 29, 2022 |
-0.64 |
| Apr 28, 2022 |
-0.83 |
| Apr 27, 2022 |
-0.69 |
| Apr 26, 2022 |
-0.65 |
| Apr 25, 2022 |
-0.67 |
| Apr 22, 2022 |
-0.57 |
| Apr 21, 2022 |
-0.58 |
| Apr 20, 2022 |
-0.64 |
| Apr 19, 2022 |
-0.66 |
| Apr 18, 2022 |
-0.65 |
| Apr 14, 2022 |
-0.68 |
| Apr 13, 2022 |
-0.73 |
| Apr 12, 2022 |
-0.73 |
| Apr 11, 2022 |
-0.76 |
| Apr 8, 2022 |
-0.81 |
| Apr 7, 2022 |
-0.92 |
| Apr 6, 2022 |
-0.91 |
| Apr 5, 2022 |
-1.01 |
| Apr 4, 2022 |
-1.15 |
| Apr 1, 2022 |
-1.15 |
| Mar 31, 2022 |
-1.19 |
| Mar 30, 2022 |
-1.69 |
| Mar 29, 2022 |
-1.92 |
| Mar 28, 2022 |
-1.68 |
| Mar 25, 2022 |
-1.71 |
| Mar 24, 2022 |
-1.66 |
| Mar 23, 2022 |
-1.85 |
| Mar 22, 2022 |
-1.91 |
| Mar 21, 2022 |
-1.74 |
| Mar 18, 2022 |
-1.78 |
| Mar 17, 2022 |
-1.69 |
| Mar 16, 2022 |
-1.42 |
| Mar 15, 2022 |
-1.19 |
| Mar 14, 2022 |
-0.83 |
| Mar 11, 2022 |
-1.03 |
| Mar 10, 2022 |
-1.31 |
| Mar 9, 2022 |
-1.44 |
| Mar 8, 2022 |
-1.27 |
| Mar 7, 2022 |
-1.08 |
| Mar 4, 2022 |
-1.28 |
| Mar 3, 2022 |
-1.30 |
| Mar 2, 2022 |
-1.55 |
| Mar 1, 2022 |
-1.59 |
| Feb 28, 2022 |
-1.90 |
| Feb 25, 2022 |
-1.78 |
| Feb 24, 2022 |
-1.72 |
| Feb 23, 2022 |
-1.52 |
| Feb 22, 2022 |
-1.67 |
| Feb 18, 2022 |
-1.81 |
| Feb 17, 2022 |
-1.57 |
| Feb 16, 2022 |
-1.86 |
| Feb 15, 2022 |
-1.67 |
| Feb 14, 2022 |
-1.61 |
| Feb 11, 2022 |
-1.74 |
| Feb 10, 2022 |
-2.06 |
| Feb 9, 2022 |
-2.11 |
| Feb 8, 2022 |
-2.22 |
| Feb 7, 2022 |
-5.26 |
| Feb 4, 2022 |
-5.35 |
| Feb 3, 2022 |
-5.29 |
| Feb 2, 2022 |
-5.92 |
| Feb 1, 2022 |
-6.20 |
| Jan 31, 2022 |
-6.11 |
| Jan 28, 2022 |
-5.86 |
| Jan 27, 2022 |
-5.59 |
| Jan 26, 2022 |
-5.87 |
| Jan 25, 2022 |
-6.16 |
| Jan 24, 2022 |
-6.48 |
| Jan 21, 2022 |
-6.11 |
| Jan 20, 2022 |
-6.41 |
| Jan 19, 2022 |
-6.40 |
| Jan 18, 2022 |
-6.38 |
| Jan 14, 2022 |
-6.97 |
| Jan 13, 2022 |
-7.11 |
| Jan 12, 2022 |
-7.50 |
| Jan 11, 2022 |
-7.54 |
| Jan 10, 2022 |
-7.42 |
| Jan 7, 2022 |
-6.82 |
| Jan 6, 2022 |
-6.44 |
| Jan 5, 2022 |
-7.18 |
| Jan 4, 2022 |
-7.70 |
| Jan 3, 2022 |
-8.09 |
| Dec 31, 2021 |
-7.75 |
| Dec 30, 2021 |
10.23 |
| Dec 29, 2021 |
9.76 |
| Dec 28, 2021 |
10.01 |
| Dec 27, 2021 |
10.28 |
| Dec 23, 2021 |
10.37 |
| Dec 22, 2021 |
10.07 |
| Dec 21, 2021 |
9.87 |
| Dec 20, 2021 |
9.55 |
| Dec 17, 2021 |
10.04 |
| Dec 16, 2021 |
9.33 |
| Dec 15, 2021 |
9.59 |
| Dec 14, 2021 |
9.49 |
| Dec 13, 2021 |
9.58 |
| Dec 10, 2021 |
9.97 |
| Dec 9, 2021 |
10.14 |
| Dec 8, 2021 |
10.63 |
| Dec 7, 2021 |
10.46 |
| Dec 6, 2021 |
10.31 |
| Dec 3, 2021 |
9.67 |
| Dec 2, 2021 |
10.27 |
| Dec 1, 2021 |
9.87 |
| Nov 30, 2021 |
9.89 |
| Nov 29, 2021 |
9.63 |
| Nov 26, 2021 |
10.24 |
| Nov 24, 2021 |
10.52 |
| Nov 23, 2021 |
10.23 |
| Nov 22, 2021 |
10.14 |
| Nov 19, 2021 |
10.28 |
| Nov 18, 2021 |
10.91 |
| Nov 17, 2021 |
11.80 |
| Nov 16, 2021 |
12.28 |
| Nov 15, 2021 |
11.90 |
| Nov 12, 2021 |
12.17 |
| Nov 11, 2021 |
12.52 |
| Nov 10, 2021 |
12.92 |
| Nov 9, 2021 |
12.88 |
| Nov 8, 2021 |
12.79 |
| Nov 5, 2021 |
12.10 |
| Nov 4, 2021 |
15.02 |
| Nov 3, 2021 |
15.98 |
| Nov 2, 2021 |
15.61 |
| Nov 1, 2021 |
16.13 |
| Oct 29, 2021 |
15.28 |
| Oct 28, 2021 |
15.42 |
| Oct 27, 2021 |
14.73 |
| Oct 26, 2021 |
15.24 |
| Oct 25, 2021 |
15.52 |
| Oct 22, 2021 |
15.23 |
| Oct 21, 2021 |
15.78 |
| Oct 20, 2021 |
15.67 |
| Oct 19, 2021 |
15.51 |
| Oct 18, 2021 |
15.32 |
| Oct 15, 2021 |
15.46 |
| Oct 14, 2021 |
15.63 |
| Oct 13, 2021 |
15.10 |
| Oct 12, 2021 |
14.50 |
| Oct 11, 2021 |
14.45 |
| Oct 8, 2021 |
14.29 |
| Oct 7, 2021 |
14.58 |
| Oct 6, 2021 |
14.16 |
| Oct 5, 2021 |
14.36 |
| Oct 4, 2021 |
14.09 |
| Oct 1, 2021 |
15.00 |
| Sep 30, 2021 |
14.83 |
| Sep 29, 2021 |
9.34 |
| Sep 28, 2021 |
9.20 |
| Sep 27, 2021 |
10.20 |
| Sep 24, 2021 |
9.65 |
| Sep 23, 2021 |
9.81 |
| Sep 22, 2021 |
10.29 |
| Sep 21, 2021 |
10.50 |
| Sep 20, 2021 |
9.84 |
| Sep 17, 2021 |
10.94 |
| Sep 16, 2021 |
10.47 |
| Sep 15, 2021 |
10.35 |
| Sep 14, 2021 |
10.15 |
| Sep 13, 2021 |
9.76 |
| Sep 10, 2021 |
9.46 |
| Sep 9, 2021 |
9.57 |
| Sep 8, 2021 |
8.78 |
| Sep 7, 2021 |
9.06 |
| Sep 3, 2021 |
8.67 |
| Sep 2, 2021 |
7.94 |
| Sep 1, 2021 |
7.68 |
| Aug 31, 2021 |
6.55 |
| Aug 30, 2021 |
6.00 |
| Aug 27, 2021 |
5.54 |
| Aug 26, 2021 |
5.16 |
| Aug 25, 2021 |
10.59 |
| Aug 24, 2021 |
10.51 |
| Aug 23, 2021 |
10.02 |
| Aug 20, 2021 |
9.75 |
| Aug 19, 2021 |
9.52 |
| Aug 18, 2021 |
9.93 |
| Aug 17, 2021 |
10.15 |
| Aug 16, 2021 |
10.31 |
| Aug 13, 2021 |
10.05 |
| Aug 12, 2021 |
10.19 |
| Aug 11, 2021 |
13.06 |
| Aug 10, 2021 |
13.26 |
| Aug 9, 2021 |
13.75 |
| Aug 6, 2021 |
13.91 |
| Aug 5, 2021 |
13.52 |
| Aug 4, 2021 |
13.48 |
| Aug 3, 2021 |
13.60 |
| Aug 2, 2021 |
13.67 |
| Jul 30, 2021 |
13.49 |
| Jul 29, 2021 |
13.76 |
| Jul 28, 2021 |
13.49 |
| Jul 27, 2021 |
13.06 |
| Jul 26, 2021 |
13.21 |
| Jul 23, 2021 |
13.25 |
| Jul 22, 2021 |
13.36 |
| Jul 21, 2021 |
13.49 |
| Jul 20, 2021 |
13.07 |
| Jul 19, 2021 |
12.90 |
| Jul 16, 2021 |
13.31 |
| Jul 15, 2021 |
13.56 |
| Jul 14, 2021 |
13.00 |
| Jul 13, 2021 |
12.87 |
| Jul 12, 2021 |
13.18 |
| Jul 9, 2021 |
13.23 |
| Jul 8, 2021 |
13.17 |
| Jul 7, 2021 |
13.49 |
| Jul 6, 2021 |
13.81 |
| Jul 2, 2021 |
14.55 |
| Jul 1, 2021 |
15.13 |
| Jun 30, 2021 |
14.72 |
| Jun 29, 2021 |
13.01 |
| Jun 28, 2021 |
13.07 |
| Jun 25, 2021 |
13.38 |
| Jun 24, 2021 |
13.56 |
| Jun 23, 2021 |
13.56 |
| Jun 22, 2021 |
13.42 |
| Jun 21, 2021 |
12.98 |
| Jun 18, 2021 |
12.91 |
| Jun 17, 2021 |
12.86 |
| Jun 16, 2021 |
13.01 |
| Jun 15, 2021 |
13.31 |
| Jun 14, 2021 |
13.97 |
| Jun 11, 2021 |
13.90 |
| Jun 10, 2021 |
13.59 |
| Jun 9, 2021 |
14.15 |
| Jun 8, 2021 |
14.45 |
| Jun 7, 2021 |
12.83 |
| Jun 4, 2021 |
13.00 |
| Jun 3, 2021 |
13.01 |
| Jun 2, 2021 |
13.40 |
| Jun 1, 2021 |
13.53 |
| May 28, 2021 |
13.40 |
| May 27, 2021 |
13.67 |
| May 26, 2021 |
13.73 |
| May 25, 2021 |
13.49 |
| May 24, 2021 |
13.69 |
| May 21, 2021 |
13.61 |
| May 20, 2021 |
13.84 |
| May 19, 2021 |
13.99 |
| May 18, 2021 |
14.04 |
| May 17, 2021 |
14.15 |
| May 14, 2021 |
14.29 |
| May 13, 2021 |
14.28 |
| May 12, 2021 |
14.57 |
| May 11, 2021 |
18.65 |
| May 10, 2021 |
19.12 |
| May 7, 2021 |
20.18 |
| May 6, 2021 |
19.84 |
| May 5, 2021 |
20.73 |
| May 4, 2021 |
21.19 |
| May 3, 2021 |
21.32 |
| Apr 30, 2021 |
21.42 |
| Apr 29, 2021 |
21.52 |
| Apr 28, 2021 |
21.67 |
| Apr 27, 2021 |
21.27 |
| Apr 26, 2021 |
21.33 |
| Apr 23, 2021 |
20.95 |
| Apr 22, 2021 |
19.81 |
| Apr 21, 2021 |
20.48 |
| Apr 20, 2021 |
20.00 |
| Apr 19, 2021 |
20.63 |
| Apr 16, 2021 |
21.61 |
| Apr 15, 2021 |
21.70 |
| Apr 14, 2021 |
21.74 |
| Apr 13, 2021 |
22.25 |
| Apr 12, 2021 |
21.92 |
| Apr 9, 2021 |
21.68 |
| Apr 8, 2021 |
20.59 |
| Apr 7, 2021 |
20.43 |
| Apr 6, 2021 |
22.27 |
| Apr 5, 2021 |
21.34 |
| Apr 1, 2021 |
20.59 |
| Mar 31, 2021 |
20.22 |
| Mar 30, 2021 |
20.94 |
| Mar 29, 2021 |
20.40 |
| Mar 26, 2021 |
20.98 |
| Mar 25, 2021 |
20.48 |
| Mar 24, 2021 |
19.81 |
| Mar 23, 2021 |
20.55 |
| Mar 22, 2021 |
21.41 |
| Mar 19, 2021 |
21.98 |
| Mar 18, 2021 |
21.58 |
| Mar 17, 2021 |
21.90 |
| Mar 16, 2021 |
21.56 |
| Mar 15, 2021 |
21.91 |
| Mar 12, 2021 |
21.34 |
| Mar 11, 2021 |
20.57 |
| Mar 10, 2021 |
19.86 |
| Mar 9, 2021 |
18.96 |
| Mar 8, 2021 |
18.27 |
| Mar 5, 2021 |
19.62 |
| Mar 4, 2021 |
18.86 |
| Mar 3, 2021 |
21.11 |
| Mar 2, 2021 |
21.27 |
| Mar 1, 2021 |
24.13 |
| Feb 26, 2021 |
22.77 |
| Feb 25, 2021 |
22.44 |
| Feb 24, 2021 |
22.97 |
| Feb 23, 2021 |
22.33 |
| Feb 22, 2021 |
22.39 |
| Feb 19, 2021 |
21.93 |
| Feb 18, 2021 |
20.83 |
| Feb 17, 2021 |
20.76 |
| Feb 16, 2021 |
20.73 |
| Feb 12, 2021 |
20.21 |
| Feb 11, 2021 |
19.77 |
| Feb 10, 2021 |
19.96 |
| Feb 9, 2021 |
19.91 |
| Feb 8, 2021 |
17.95 |
| Feb 5, 2021 |
18.41 |
| Feb 4, 2021 |
17.93 |
| Feb 3, 2021 |
17.09 |
| Feb 2, 2021 |
16.29 |
| Feb 1, 2021 |
15.51 |
| Jan 29, 2021 |
15.40 |
| Jan 28, 2021 |
16.76 |
| Jan 27, 2021 |
17.15 |
| Jan 26, 2021 |
18.30 |
| Jan 25, 2021 |
18.61 |
| Jan 22, 2021 |
18.45 |
| Jan 21, 2021 |
18.45 |
| Jan 20, 2021 |
18.51 |
| Jan 19, 2021 |
17.93 |
| Jan 15, 2021 |
17.31 |
| Jan 14, 2021 |
16.60 |
| Jan 13, 2021 |
16.44 |
| Jan 12, 2021 |
16.71 |
| Jan 11, 2021 |
16.54 |
| Jan 8, 2021 |
16.94 |
| Jan 7, 2021 |
16.53 |
| Jan 6, 2021 |
16.32 |
| Jan 5, 2021 |
15.96 |
| Jan 4, 2021 |
15.59 |
| Dec 31, 2020 |
15.11 |
| Dec 30, 2020 |
21.38 |
| Dec 29, 2020 |
21.23 |
| Dec 28, 2020 |
21.76 |
| Dec 24, 2020 |
23.21 |
| Dec 23, 2020 |
23.09 |
| Dec 22, 2020 |
23.35 |
| Dec 21, 2020 |
23.25 |
| Dec 18, 2020 |
23.53 |
| Dec 17, 2020 |
24.48 |
| Dec 16, 2020 |
24.23 |
| Dec 15, 2020 |
24.22 |
| Dec 14, 2020 |
23.93 |
| Dec 11, 2020 |
24.36 |
| Dec 10, 2020 |
24.57 |
| Dec 9, 2020 |
23.77 |
| Dec 8, 2020 |
24.69 |
| Dec 7, 2020 |
24.77 |
| Dec 4, 2020 |
24.12 |
| Dec 3, 2020 |
23.46 |
| Dec 2, 2020 |
22.14 |
| Dec 1, 2020 |
21.12 |
| Nov 30, 2020 |
22.25 |
| Nov 27, 2020 |
22.71 |
| Nov 25, 2020 |
22.04 |
| Nov 24, 2020 |
21.66 |
| Nov 23, 2020 |
22.03 |
| Nov 20, 2020 |
21.31 |
| Nov 19, 2020 |
21.73 |
| Nov 18, 2020 |
21.00 |
| Nov 17, 2020 |
22.20 |
| Nov 16, 2020 |
20.92 |
| Nov 13, 2020 |
20.23 |
| Nov 12, 2020 |
19.45 |
| Nov 11, 2020 |
21.34 |
| Nov 10, 2020 |
21.44 |
| Nov 9, 2020 |
20.23 |
| Nov 6, 2020 |
20.80 |
| Nov 5, 2020 |
19.64 |
| Nov 4, 2020 |
19.16 |
| Nov 3, 2020 |
18.30 |
| Nov 2, 2020 |
16.95 |
| Oct 30, 2020 |
17.37 |
| Oct 29, 2020 |
17.88 |
| Oct 28, 2020 |
17.98 |
| Oct 27, 2020 |
18.25 |
| Oct 26, 2020 |
18.19 |
| Oct 23, 2020 |
18.24 |
| Oct 22, 2020 |
19.24 |
| Oct 21, 2020 |
19.11 |
| Oct 20, 2020 |
19.33 |
| Oct 19, 2020 |
19.30 |
| Oct 16, 2020 |
20.06 |
| Oct 15, 2020 |
19.82 |
| Oct 14, 2020 |
19.86 |
| Oct 13, 2020 |
19.91 |
| Oct 12, 2020 |
20.09 |
| Oct 9, 2020 |
20.14 |
| Oct 8, 2020 |
20.10 |
| Oct 7, 2020 |
20.38 |
| Oct 6, 2020 |
19.48 |
| Oct 5, 2020 |
21.06 |
| Oct 2, 2020 |
21.73 |
| Oct 1, 2020 |
21.21 |
| Sep 30, 2020 |
20.86 |
| Sep 29, 2020 |
12.15 |
| Sep 28, 2020 |
11.59 |
| Sep 25, 2020 |
11.70 |
| Sep 24, 2020 |
11.53 |
| Sep 23, 2020 |
12.32 |
| Sep 22, 2020 |
12.82 |
| Sep 21, 2020 |
12.57 |
| Sep 18, 2020 |
12.94 |
| Sep 17, 2020 |
13.62 |
| Sep 16, 2020 |
13.86 |
| Sep 15, 2020 |
13.75 |
| Sep 14, 2020 |
14.53 |
| Sep 11, 2020 |
13.60 |
| Sep 10, 2020 |
13.67 |
| Sep 9, 2020 |
11.98 |
| Sep 8, 2020 |
11.63 |
| Sep 4, 2020 |
11.54 |
| Sep 3, 2020 |
12.18 |
| Sep 2, 2020 |
12.36 |
| Sep 1, 2020 |
11.57 |
| Aug 31, 2020 |
10.66 |
| Aug 28, 2020 |
10.41 |
| Aug 27, 2020 |
10.08 |
| Aug 26, 2020 |
9.94 |
| Aug 25, 2020 |
10.51 |
| Aug 24, 2020 |
11.69 |
| Aug 21, 2020 |
11.79 |
| Aug 20, 2020 |
12.02 |
| Aug 19, 2020 |
12.28 |
| Aug 18, 2020 |
11.90 |
| Aug 17, 2020 |
12.27 |
| Aug 14, 2020 |
11.79 |
| Aug 13, 2020 |
11.95 |
| Aug 12, 2020 |
11.35 |
| Aug 11, 2020 |
11.48 |
| Aug 10, 2020 |
12.81 |
| Aug 7, 2020 |
12.26 |
| Aug 6, 2020 |
11.23 |
| Aug 5, 2020 |
11.19 |
| Aug 4, 2020 |
11.36 |
| Aug 3, 2020 |
11.23 |
| Jul 31, 2020 |
10.39 |
| Jul 30, 2020 |
10.42 |
| Jul 29, 2020 |
10.25 |
| Jul 28, 2020 |
10.56 |
| Jul 27, 2020 |
11.77 |
| Jul 24, 2020 |
11.95 |
| Jul 23, 2020 |
12.39 |
| Jul 22, 2020 |
13.06 |
| Jul 21, 2020 |
13.17 |
| Jul 20, 2020 |
13.99 |
| Jul 17, 2020 |
13.35 |
| Jul 16, 2020 |
13.41 |
| Jul 15, 2020 |
14.39 |
| Jul 14, 2020 |
15.33 |
| Jul 13, 2020 |
15.42 |
| Jul 10, 2020 |
14.92 |
| Jul 9, 2020 |
15.23 |
| Jul 8, 2020 |
16.21 |
| Jul 7, 2020 |
15.69 |
| Jul 6, 2020 |
16.10 |
| Jul 2, 2020 |
15.90 |
| Jul 1, 2020 |
15.55 |
| Jun 30, 2020 |
15.87 |
| Jun 29, 2020 |
20.28 |
| Jun 26, 2020 |
20.46 |
| Jun 25, 2020 |
20.95 |
| Jun 24, 2020 |
20.20 |
| Jun 23, 2020 |
20.49 |
| Jun 22, 2020 |
20.45 |
| Jun 19, 2020 |
20.54 |
| Jun 18, 2020 |
21.08 |
| Jun 17, 2020 |
21.46 |
| Jun 16, 2020 |
21.81 |
| Jun 15, 2020 |
22.77 |
| Jun 12, 2020 |
21.98 |
| Jun 11, 2020 |
21.17 |
| Jun 10, 2020 |
21.48 |
| Jun 9, 2020 |
21.60 |
| Jun 8, 2020 |
21.56 |
| Jun 5, 2020 |
22.27 |
| Jun 4, 2020 |
21.20 |
| Jun 3, 2020 |
22.41 |
| Jun 2, 2020 |
22.97 |
| Jun 1, 2020 |
22.66 |
| May 29, 2020 |
22.03 |
| May 28, 2020 |
22.78 |
| May 27, 2020 |
21.99 |
| May 26, 2020 |
21.54 |
| May 22, 2020 |
21.20 |
| May 21, 2020 |
21.60 |
