SelectQuote (SLQT) DMA 100 (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.00 |
| May 21, 2026 |
1.00 |
| May 20, 2026 |
1.01 |
| May 19, 2026 |
1.01 |
| May 18, 2026 |
1.01 |
| May 15, 2026 |
1.02 |
| May 14, 2026 |
1.02 |
| May 13, 2026 |
1.02 |
| May 12, 2026 |
1.02 |
| May 11, 2026 |
1.03 |
| May 8, 2026 |
1.03 |
| May 7, 2026 |
1.03 |
| May 6, 2026 |
1.04 |
| May 5, 2026 |
1.04 |
| May 4, 2026 |
1.04 |
| May 1, 2026 |
1.05 |
| Apr 30, 2026 |
1.05 |
| Apr 29, 2026 |
1.06 |
| Apr 28, 2026 |
1.06 |
| Apr 27, 2026 |
1.07 |
| Apr 24, 2026 |
1.07 |
| Apr 23, 2026 |
1.08 |
| Apr 22, 2026 |
1.08 |
| Apr 21, 2026 |
1.09 |
| Apr 20, 2026 |
1.09 |
| Apr 17, 2026 |
1.10 |
| Apr 16, 2026 |
1.11 |
| Apr 15, 2026 |
1.11 |
| Apr 14, 2026 |
1.12 |
| Apr 13, 2026 |
1.13 |
| Apr 10, 2026 |
1.14 |
| Apr 9, 2026 |
1.14 |
| Apr 8, 2026 |
1.15 |
| Apr 7, 2026 |
1.16 |
| Apr 6, 2026 |
1.17 |
| Apr 2, 2026 |
1.18 |
| Apr 1, 2026 |
1.20 |
| Mar 31, 2026 |
1.21 |
| Mar 30, 2026 |
1.22 |
| Mar 27, 2026 |
1.24 |
| Mar 26, 2026 |
1.25 |
| Mar 25, 2026 |
1.27 |
| Mar 24, 2026 |
1.28 |
| Mar 23, 2026 |
1.30 |
| Mar 20, 2026 |
1.31 |
| Mar 19, 2026 |
1.33 |
| Mar 18, 2026 |
1.34 |
| Mar 17, 2026 |
1.35 |
| Mar 16, 2026 |
1.37 |
| Mar 13, 2026 |
1.38 |
| Mar 12, 2026 |
1.39 |
| Mar 11, 2026 |
1.41 |
| Mar 10, 2026 |
1.42 |
| Mar 9, 2026 |
1.43 |
| Mar 6, 2026 |
1.44 |
| Mar 5, 2026 |
1.45 |
| Mar 4, 2026 |
1.46 |
| Mar 3, 2026 |
1.48 |
| Mar 2, 2026 |
1.49 |
| Feb 27, 2026 |
1.50 |
| Feb 26, 2026 |
1.51 |
| Feb 25, 2026 |
1.52 |
| Feb 24, 2026 |
1.53 |
| Feb 23, 2026 |
1.55 |
| Feb 20, 2026 |
1.56 |
| Feb 19, 2026 |
1.57 |
| Feb 18, 2026 |
1.58 |
| Feb 17, 2026 |
1.59 |
| Feb 13, 2026 |
1.60 |
| Feb 12, 2026 |
1.62 |
| Feb 11, 2026 |
1.63 |
| Feb 10, 2026 |
1.64 |
| Feb 9, 2026 |
1.65 |
| Feb 6, 2026 |
1.66 |
| Feb 5, 2026 |
1.67 |
| Feb 4, 2026 |
1.68 |
| Feb 3, 2026 |
1.69 |
| Feb 2, 2026 |
1.69 |
| Jan 30, 2026 |
1.70 |
| Jan 29, 2026 |
1.71 |
| Jan 28, 2026 |
1.71 |
| Jan 27, 2026 |
1.72 |
| Jan 26, 2026 |
1.72 |
| Jan 23, 2026 |
1.73 |
| Jan 22, 2026 |
1.74 |
| Jan 21, 2026 |
1.74 |
| Jan 20, 2026 |
1.75 |
| Jan 16, 2026 |
1.76 |
| Jan 15, 2026 |
1.77 |
| Jan 14, 2026 |
1.78 |
| Jan 13, 2026 |
1.79 |
| Jan 12, 2026 |
1.79 |
| Jan 9, 2026 |
1.79 |
| Jan 8, 2026 |
1.80 |
| Jan 7, 2026 |
1.81 |
| Jan 6, 2026 |
1.81 |
| Jan 5, 2026 |
1.82 |
| Jan 2, 2026 |
1.83 |
| Dec 31, 2025 |
1.83 |
| Dec 30, 2025 |
1.84 |
| Dec 29, 2025 |
1.84 |
| Dec 26, 2025 |
1.85 |
| Dec 24, 2025 |
1.85 |
| Dec 23, 2025 |
1.85 |
| Dec 22, 2025 |
1.86 |
| Dec 19, 2025 |
1.86 |
| Dec 18, 2025 |
1.87 |
| Dec 17, 2025 |
1.87 |
| Dec 16, 2025 |
1.88 |
| Dec 15, 2025 |
1.88 |
| Dec 12, 2025 |
1.89 |
| Dec 11, 2025 |
1.90 |
| Dec 10, 2025 |
1.90 |
| Dec 9, 2025 |
1.91 |
| Dec 8, 2025 |
1.92 |
| Dec 5, 2025 |
1.92 |
| Dec 4, 2025 |
1.93 |
| Dec 3, 2025 |
1.94 |
| Dec 2, 2025 |
1.95 |
| Dec 1, 2025 |
1.96 |
| Nov 28, 2025 |
1.97 |
| Nov 26, 2025 |
1.98 |
| Nov 25, 2025 |
1.99 |
| Nov 24, 2025 |
2.00 |
| Nov 21, 2025 |
2.01 |
| Nov 20, 2025 |
2.02 |
| Nov 19, 2025 |
2.03 |
| Nov 18, 2025 |
2.04 |
| Nov 17, 2025 |
2.05 |
| Nov 14, 2025 |
2.06 |
| Nov 13, 2025 |
2.07 |
| Nov 12, 2025 |
2.07 |
| Nov 11, 2025 |
2.08 |
| Nov 10, 2025 |
2.09 |
| Nov 7, 2025 |
2.09 |
| Nov 6, 2025 |
2.10 |
| Nov 5, 2025 |
2.10 |
| Nov 4, 2025 |
2.10 |
| Nov 3, 2025 |
2.11 |
| Oct 31, 2025 |
2.11 |
| Oct 30, 2025 |
2.11 |
| Oct 29, 2025 |
2.11 |
| Oct 28, 2025 |
2.11 |
| Oct 27, 2025 |
2.11 |
| Oct 24, 2025 |
2.11 |
| Oct 23, 2025 |
2.12 |
| Oct 22, 2025 |
2.12 |
| Oct 21, 2025 |
2.12 |
| Oct 20, 2025 |
2.12 |
| Oct 17, 2025 |
2.12 |
| Oct 16, 2025 |
2.13 |
| Oct 15, 2025 |
2.13 |
| Oct 14, 2025 |
2.13 |
| Oct 13, 2025 |
2.13 |
| Oct 10, 2025 |
2.14 |
| Oct 9, 2025 |
2.14 |
| Oct 8, 2025 |
2.15 |
| Oct 7, 2025 |
2.15 |
| Oct 6, 2025 |
2.15 |
| Oct 3, 2025 |
2.16 |
| Oct 2, 2025 |
2.16 |
| Oct 1, 2025 |
2.16 |
| Sep 30, 2025 |
2.17 |
| Sep 29, 2025 |
2.18 |
| Sep 26, 2025 |
2.18 |
| Sep 25, 2025 |
2.19 |
| Sep 24, 2025 |
2.20 |
| Sep 23, 2025 |
2.20 |
| Sep 22, 2025 |
2.21 |
| Sep 19, 2025 |
2.22 |
| Sep 18, 2025 |
2.24 |
| Sep 17, 2025 |
2.25 |
| Sep 16, 2025 |
2.26 |
| Sep 15, 2025 |
2.27 |
| Sep 12, 2025 |
2.28 |
| Sep 11, 2025 |
2.29 |
| Sep 10, 2025 |
2.30 |
| Sep 9, 2025 |
2.32 |
| Sep 8, 2025 |
2.33 |
| Sep 5, 2025 |
2.34 |
| Sep 4, 2025 |
2.35 |
| Sep 3, 2025 |
2.36 |
| Sep 2, 2025 |
2.37 |
| Aug 29, 2025 |
2.38 |
| Aug 28, 2025 |
2.39 |
| Aug 27, 2025 |
2.40 |
| Aug 26, 2025 |
2.41 |
| Aug 25, 2025 |
2.42 |
| Aug 22, 2025 |
2.43 |
| Aug 21, 2025 |
2.44 |
| Aug 20, 2025 |
2.44 |
| Aug 19, 2025 |
2.46 |
| Aug 18, 2025 |
2.48 |
| Aug 15, 2025 |
2.50 |
| Aug 14, 2025 |
2.52 |
| Aug 13, 2025 |
2.53 |
| Aug 12, 2025 |
2.55 |
| Aug 11, 2025 |
2.57 |
| Aug 8, 2025 |
2.58 |
| Aug 7, 2025 |
2.60 |
| Aug 6, 2025 |
2.62 |
| Aug 5, 2025 |
2.63 |
| Aug 4, 2025 |
2.65 |
| Aug 1, 2025 |
2.67 |
| Jul 31, 2025 |
2.69 |
| Jul 30, 2025 |
2.70 |
| Jul 29, 2025 |
2.72 |
| Jul 28, 2025 |
2.74 |
| Jul 25, 2025 |
2.76 |
| Jul 24, 2025 |
2.79 |
| Jul 23, 2025 |
2.81 |
| Jul 22, 2025 |
2.84 |
| Jul 21, 2025 |
2.86 |
| Jul 18, 2025 |
2.88 |
| Jul 17, 2025 |
2.90 |
| Jul 16, 2025 |
2.93 |
| Jul 15, 2025 |
2.96 |
| Jul 14, 2025 |
3.00 |
| Jul 11, 2025 |
3.03 |
| Jul 10, 2025 |
3.07 |
| Jul 9, 2025 |
3.11 |
| Jul 8, 2025 |
3.14 |
| Jul 7, 2025 |
3.17 |
| Jul 3, 2025 |
3.19 |
| Jul 2, 2025 |
3.21 |
| Jul 1, 2025 |
3.23 |
| Jun 30, 2025 |
3.25 |
| Jun 27, 2025 |
3.27 |
| Jun 26, 2025 |
3.29 |
| Jun 25, 2025 |
3.31 |
| Jun 24, 2025 |
3.33 |
| Jun 23, 2025 |
3.35 |
| Jun 20, 2025 |
3.37 |
| Jun 18, 2025 |
3.39 |
| Jun 17, 2025 |
3.41 |
| Jun 16, 2025 |
3.44 |
| Jun 13, 2025 |
3.46 |
| Jun 12, 2025 |
3.48 |
| Jun 11, 2025 |
3.50 |
| Jun 10, 2025 |
3.52 |
| Jun 9, 2025 |
3.54 |
| Jun 6, 2025 |
3.55 |
| Jun 5, 2025 |
3.57 |
| Jun 4, 2025 |
3.59 |
| Jun 3, 2025 |
3.60 |
| Jun 2, 2025 |
3.62 |
| May 30, 2025 |
3.64 |
| May 29, 2025 |
3.66 |
| May 28, 2025 |
3.68 |
| May 27, 2025 |
3.69 |
| May 23, 2025 |
3.71 |
| May 22, 2025 |
3.73 |
| May 21, 2025 |
3.74 |
| May 20, 2025 |
3.75 |
| May 19, 2025 |
3.76 |
| May 16, 2025 |
3.77 |
| May 15, 2025 |
3.77 |
| May 14, 2025 |
3.78 |
| May 13, 2025 |
3.79 |
| May 12, 2025 |
3.80 |
| May 9, 2025 |
3.80 |
| May 8, 2025 |
3.80 |
| May 7, 2025 |
3.80 |
| May 6, 2025 |
3.80 |
| May 5, 2025 |
3.81 |
| May 2, 2025 |
3.81 |
| May 1, 2025 |
3.82 |
| Apr 30, 2025 |
3.82 |
| Apr 29, 2025 |
3.82 |
| Apr 28, 2025 |
3.81 |
| Apr 25, 2025 |
3.81 |
| Apr 24, 2025 |
3.81 |
| Apr 23, 2025 |
3.80 |
| Apr 22, 2025 |
3.80 |
| Apr 21, 2025 |
3.80 |
| Apr 17, 2025 |
3.79 |
| Apr 16, 2025 |
3.79 |
| Apr 15, 2025 |
3.78 |
| Apr 14, 2025 |
3.77 |
| Apr 11, 2025 |
3.77 |
| Apr 10, 2025 |
3.76 |
| Apr 9, 2025 |
3.75 |
| Apr 8, 2025 |
3.74 |
| Apr 7, 2025 |
3.74 |
| Apr 4, 2025 |
3.73 |
| Apr 3, 2025 |
3.72 |
| Apr 2, 2025 |
3.71 |
| Apr 1, 2025 |
3.70 |
| Mar 31, 2025 |
3.68 |
| Mar 28, 2025 |
3.67 |
| Mar 27, 2025 |
3.66 |
| Mar 26, 2025 |
3.64 |
| Mar 25, 2025 |
3.62 |
| Mar 24, 2025 |
3.61 |
| Mar 21, 2025 |
3.59 |
| Mar 20, 2025 |
3.57 |
| Mar 19, 2025 |
3.55 |
| Mar 18, 2025 |
3.53 |
| Mar 17, 2025 |
3.52 |
| Mar 14, 2025 |
3.50 |
| Mar 13, 2025 |
3.49 |
| Mar 12, 2025 |
3.47 |
| Mar 11, 2025 |
3.46 |
| Mar 10, 2025 |
3.45 |
| Mar 7, 2025 |
3.44 |
| Mar 6, 2025 |
3.42 |
| Mar 5, 2025 |
3.41 |
| Mar 4, 2025 |
3.39 |
| Mar 3, 2025 |
3.37 |
| Feb 28, 2025 |
3.35 |
| Feb 27, 2025 |
3.32 |
| Feb 26, 2025 |
3.30 |
| Feb 25, 2025 |
3.27 |
| Feb 24, 2025 |
3.25 |
| Feb 21, 2025 |
3.23 |
| Feb 20, 2025 |
3.20 |
| Feb 19, 2025 |
3.16 |
| Feb 18, 2025 |
3.13 |
| Feb 14, 2025 |
3.09 |
| Feb 13, 2025 |
3.05 |
| Feb 12, 2025 |
3.01 |
| Feb 11, 2025 |
2.97 |
| Feb 10, 2025 |
2.93 |
| Feb 7, 2025 |
2.91 |
| Feb 6, 2025 |
2.88 |
| Feb 5, 2025 |
2.88 |
| Feb 4, 2025 |
2.87 |
| Feb 3, 2025 |
2.86 |
| Jan 31, 2025 |
2.85 |
| Jan 30, 2025 |
2.84 |
| Jan 29, 2025 |
2.83 |
| Jan 28, 2025 |
2.82 |
| Jan 27, 2025 |
2.81 |
| Jan 24, 2025 |
2.81 |
| Jan 23, 2025 |
2.81 |
| Jan 22, 2025 |
2.80 |
| Jan 21, 2025 |
2.80 |
| Jan 17, 2025 |
2.80 |
| Jan 16, 2025 |
2.79 |
| Jan 15, 2025 |
2.78 |
| Jan 14, 2025 |
2.78 |
| Jan 13, 2025 |
2.78 |
| Jan 10, 2025 |
2.77 |
| Jan 8, 2025 |
2.77 |
| Jan 7, 2025 |
2.76 |
| Jan 6, 2025 |
2.75 |
| Jan 3, 2025 |
2.74 |
| Jan 2, 2025 |
2.73 |
| Dec 31, 2024 |
2.73 |
| Dec 30, 2024 |
2.72 |
| Dec 27, 2024 |
2.71 |
| Dec 26, 2024 |
2.71 |
| Dec 24, 2024 |
2.71 |
| Dec 23, 2024 |
2.71 |
| Dec 20, 2024 |
2.72 |
| Dec 19, 2024 |
2.73 |
| Dec 18, 2024 |
2.74 |
| Dec 17, 2024 |
2.75 |
| Dec 16, 2024 |
2.76 |
| Dec 13, 2024 |
2.77 |
| Dec 12, 2024 |
2.78 |
| Dec 11, 2024 |
2.80 |
| Dec 10, 2024 |
2.81 |
| Dec 9, 2024 |
2.82 |
| Dec 6, 2024 |
2.83 |
| Dec 5, 2024 |
2.83 |
| Dec 4, 2024 |
2.84 |
| Dec 3, 2024 |
2.85 |
| Dec 2, 2024 |
2.85 |
| Nov 29, 2024 |
2.86 |
| Nov 27, 2024 |
2.86 |
| Nov 26, 2024 |
2.87 |
| Nov 25, 2024 |
2.87 |
| Nov 22, 2024 |
2.87 |
| Nov 21, 2024 |
2.87 |
| Nov 20, 2024 |
2.87 |
| Nov 19, 2024 |
2.88 |
| Nov 18, 2024 |
2.88 |
| Nov 15, 2024 |
2.88 |
| Nov 14, 2024 |
2.89 |
| Nov 13, 2024 |
2.89 |
| Nov 12, 2024 |
2.89 |
| Nov 11, 2024 |
2.89 |
| Nov 8, 2024 |
2.90 |
| Nov 7, 2024 |
2.90 |
| Nov 6, 2024 |
2.91 |
| Nov 5, 2024 |
2.91 |
| Nov 4, 2024 |
2.92 |
| Nov 1, 2024 |
2.92 |
| Oct 31, 2024 |
2.93 |
| Oct 30, 2024 |
2.94 |
| Oct 29, 2024 |
2.95 |
| Oct 28, 2024 |
2.96 |
| Oct 25, 2024 |
2.97 |
| Oct 24, 2024 |
2.98 |
| Oct 23, 2024 |
3.00 |
| Oct 22, 2024 |
3.01 |
| Oct 21, 2024 |
3.02 |
| Oct 18, 2024 |
3.03 |
| Oct 17, 2024 |
3.04 |
| Oct 16, 2024 |
3.05 |
| Oct 15, 2024 |
3.06 |
| Oct 14, 2024 |
3.06 |
| Oct 11, 2024 |
3.07 |
| Oct 10, 2024 |
3.07 |
| Oct 9, 2024 |
3.08 |
| Oct 8, 2024 |
3.09 |
| Oct 7, 2024 |
3.10 |
| Oct 4, 2024 |
3.11 |
| Oct 3, 2024 |
3.11 |
| Oct 2, 2024 |
3.12 |
| Oct 1, 2024 |
3.12 |
| Sep 30, 2024 |
3.13 |
| Sep 27, 2024 |
3.13 |
| Sep 26, 2024 |
3.13 |
| Sep 25, 2024 |
3.14 |
| Sep 24, 2024 |
3.13 |
| Sep 23, 2024 |
3.13 |
| Sep 20, 2024 |
3.12 |
| Sep 19, 2024 |
3.12 |
| Sep 18, 2024 |
3.12 |
| Sep 17, 2024 |
3.11 |
| Sep 16, 2024 |
3.11 |
| Sep 13, 2024 |
3.11 |
| Sep 12, 2024 |
3.10 |
| Sep 11, 2024 |
3.08 |
| Sep 10, 2024 |
3.07 |
| Sep 9, 2024 |
3.05 |
| Sep 6, 2024 |
3.03 |
| Sep 5, 2024 |
3.02 |
| Sep 4, 2024 |
3.00 |
| Sep 3, 2024 |
2.98 |
| Aug 30, 2024 |
2.96 |
| Aug 29, 2024 |
2.94 |
| Aug 28, 2024 |
2.92 |
| Aug 27, 2024 |
2.90 |
| Aug 26, 2024 |
2.88 |
| Aug 23, 2024 |
2.86 |
| Aug 22, 2024 |
2.84 |
| Aug 21, 2024 |
2.82 |
| Aug 20, 2024 |
2.81 |
| Aug 19, 2024 |
2.79 |
| Aug 16, 2024 |
2.77 |
| Aug 15, 2024 |
2.76 |
| Aug 14, 2024 |
2.74 |
| Aug 13, 2024 |
2.73 |
| Aug 12, 2024 |
2.71 |
| Aug 9, 2024 |
2.70 |
| Aug 8, 2024 |
2.69 |
| Aug 7, 2024 |
2.67 |
| Aug 6, 2024 |
2.66 |
| Aug 5, 2024 |
2.64 |
| Aug 2, 2024 |
2.63 |
| Aug 1, 2024 |
2.61 |
| Jul 31, 2024 |
2.58 |
| Jul 30, 2024 |
2.56 |
| Jul 29, 2024 |
2.54 |
| Jul 26, 2024 |
2.52 |
| Jul 25, 2024 |
2.49 |
| Jul 24, 2024 |
2.47 |
| Jul 23, 2024 |
2.45 |
| Jul 22, 2024 |
2.43 |
| Jul 19, 2024 |
2.40 |
| Jul 18, 2024 |
2.38 |
| Jul 17, 2024 |
2.36 |
| Jul 16, 2024 |
2.34 |
| Jul 15, 2024 |
2.32 |
| Jul 12, 2024 |
2.30 |
| Jul 11, 2024 |
2.28 |
| Jul 10, 2024 |
2.27 |
| Jul 9, 2024 |
2.25 |
| Jul 8, 2024 |
2.23 |
| Jul 5, 2024 |
2.22 |
| Jul 3, 2024 |
2.21 |
| Jul 2, 2024 |
2.19 |
| Jul 1, 2024 |
2.17 |
| Jun 28, 2024 |
2.15 |
| Jun 27, 2024 |
2.13 |
| Jun 26, 2024 |
2.11 |
| Jun 25, 2024 |
2.10 |
| Jun 24, 2024 |
2.08 |
| Jun 21, 2024 |
2.07 |
| Jun 20, 2024 |
2.05 |
| Jun 18, 2024 |
2.03 |
| Jun 17, 2024 |
2.02 |
| Jun 14, 2024 |
2.00 |
| Jun 13, 2024 |
1.98 |
| Jun 12, 2024 |
1.97 |
| Jun 11, 2024 |
1.95 |
| Jun 10, 2024 |
1.93 |
| Jun 7, 2024 |
1.91 |
| Jun 6, 2024 |
1.90 |
| Jun 5, 2024 |
1.88 |
| Jun 4, 2024 |
1.86 |
| Jun 3, 2024 |
1.84 |
| May 31, 2024 |
1.82 |
| May 30, 2024 |
1.80 |
| May 29, 2024 |
1.79 |
| May 28, 2024 |
1.77 |
| May 24, 2024 |
1.75 |
| May 23, 2024 |
1.74 |
| May 22, 2024 |
1.72 |
| May 21, 2024 |
1.71 |
| May 20, 2024 |
1.69 |
| May 17, 2024 |
1.68 |
| May 16, 2024 |
1.67 |
| May 15, 2024 |
1.65 |
| May 14, 2024 |
1.64 |
| May 13, 2024 |
1.62 |
| May 10, 2024 |
1.61 |
| May 9, 2024 |
1.60 |
| May 8, 2024 |
1.59 |
| May 7, 2024 |
1.58 |
| May 6, 2024 |
1.56 |
| May 3, 2024 |
1.56 |
| May 2, 2024 |
1.55 |
| May 1, 2024 |
1.54 |
| Apr 30, 2024 |
1.54 |
| Apr 29, 2024 |
1.54 |
| Apr 26, 2024 |
1.53 |
| Apr 25, 2024 |
1.53 |
| Apr 24, 2024 |
1.53 |
| Apr 23, 2024 |
1.53 |
| Apr 22, 2024 |
1.52 |
| Apr 19, 2024 |
1.52 |
| Apr 18, 2024 |
1.51 |
| Apr 17, 2024 |
1.51 |
| Apr 16, 2024 |
1.50 |
| Apr 15, 2024 |
1.50 |
| Apr 12, 2024 |
1.50 |
| Apr 11, 2024 |
1.49 |
| Apr 10, 2024 |
1.49 |
| Apr 9, 2024 |
1.48 |
| Apr 8, 2024 |
1.48 |
| Apr 5, 2024 |
1.47 |
| Apr 4, 2024 |
1.46 |
| Apr 3, 2024 |
1.46 |
| Apr 2, 2024 |
1.45 |
| Apr 1, 2024 |
1.44 |
| Mar 28, 2024 |
1.44 |
| Mar 27, 2024 |
1.43 |
| Mar 26, 2024 |
1.43 |
| Mar 25, 2024 |
1.42 |
| Mar 22, 2024 |
1.42 |
| Mar 21, 2024 |
1.41 |
| Mar 20, 2024 |
1.40 |
| Mar 19, 2024 |
1.40 |
| Mar 18, 2024 |
1.39 |
| Mar 15, 2024 |
1.39 |
| Mar 14, 2024 |
1.38 |
| Mar 13, 2024 |
1.38 |
| Mar 12, 2024 |
1.37 |
| Mar 11, 2024 |
1.37 |
| Mar 8, 2024 |
1.36 |
| Mar 7, 2024 |
1.36 |
| Mar 6, 2024 |
1.35 |
| Mar 5, 2024 |
1.35 |
| Mar 4, 2024 |
1.34 |
| Mar 1, 2024 |
1.33 |
| Feb 29, 2024 |
1.33 |
| Feb 28, 2024 |
1.32 |
| Feb 27, 2024 |
1.31 |
| Feb 26, 2024 |
1.31 |
| Feb 23, 2024 |
1.30 |
| Feb 22, 2024 |
1.30 |
| Feb 21, 2024 |
1.29 |
| Feb 20, 2024 |
1.29 |
| Feb 16, 2024 |
1.28 |
| Feb 15, 2024 |
1.28 |
| Feb 14, 2024 |
1.27 |
| Feb 13, 2024 |
1.27 |
| Feb 12, 2024 |
1.26 |
| Feb 9, 2024 |
1.26 |
| Feb 8, 2024 |
1.26 |
| Feb 7, 2024 |
1.26 |
| Feb 6, 2024 |
1.26 |
| Feb 5, 2024 |
1.26 |
| Feb 2, 2024 |
1.26 |
| Feb 1, 2024 |
1.26 |
| Jan 31, 2024 |
1.26 |
| Jan 30, 2024 |
1.27 |
| Jan 29, 2024 |
1.27 |
| Jan 26, 2024 |
1.26 |
| Jan 25, 2024 |
1.27 |
| Jan 24, 2024 |
1.27 |
| Jan 23, 2024 |
1.27 |
| Jan 22, 2024 |
1.27 |
| Jan 19, 2024 |
1.27 |
| Jan 18, 2024 |
1.27 |
| Jan 17, 2024 |
1.28 |
| Jan 16, 2024 |
1.28 |
| Jan 12, 2024 |
1.28 |
| Jan 11, 2024 |
1.28 |
| Jan 10, 2024 |
1.28 |
| Jan 9, 2024 |
1.28 |
| Jan 8, 2024 |
1.28 |
| Jan 5, 2024 |
1.28 |
| Jan 4, 2024 |
1.29 |
| Jan 3, 2024 |
1.29 |
| Jan 2, 2024 |
1.29 |
| Dec 29, 2023 |
1.29 |
| Dec 28, 2023 |
1.30 |
| Dec 27, 2023 |
1.30 |
| Dec 26, 2023 |
1.30 |
| Dec 22, 2023 |
1.31 |
| Dec 21, 2023 |
1.31 |
| Dec 20, 2023 |
1.31 |
| Dec 19, 2023 |
1.32 |
| Dec 18, 2023 |
1.32 |
| Dec 15, 2023 |
1.32 |
| Dec 14, 2023 |
1.33 |
| Dec 13, 2023 |
1.33 |
| Dec 12, 2023 |
1.33 |
| Dec 11, 2023 |
1.34 |
| Dec 8, 2023 |
1.34 |
| Dec 7, 2023 |
1.35 |
| Dec 6, 2023 |
1.36 |
| Dec 5, 2023 |
1.36 |
| Dec 4, 2023 |
1.37 |
| Dec 1, 2023 |
1.37 |
| Nov 30, 2023 |
1.38 |
| Nov 29, 2023 |
1.38 |
| Nov 28, 2023 |
1.39 |
| Nov 27, 2023 |
1.40 |
| Nov 24, 2023 |
1.40 |
| Nov 22, 2023 |
1.41 |
| Nov 21, 2023 |
1.42 |
| Nov 20, 2023 |
1.42 |
| Nov 17, 2023 |
1.43 |
| Nov 16, 2023 |
1.43 |
| Nov 15, 2023 |
1.44 |
| Nov 14, 2023 |
1.44 |
| Nov 13, 2023 |
1.44 |
| Nov 10, 2023 |
1.45 |
| Nov 9, 2023 |
1.45 |
| Nov 8, 2023 |
1.46 |
| Nov 7, 2023 |
1.46 |
| Nov 6, 2023 |
1.46 |
| Nov 3, 2023 |
1.47 |
| Nov 2, 2023 |
1.47 |
| Nov 1, 2023 |
1.48 |
| Oct 31, 2023 |
1.48 |
| Oct 30, 2023 |
1.48 |
| Oct 27, 2023 |
1.49 |
| Oct 26, 2023 |
1.50 |
| Oct 25, 2023 |
1.50 |
| Oct 24, 2023 |
1.51 |
| Oct 23, 2023 |
1.51 |
| Oct 20, 2023 |
1.52 |
| Oct 19, 2023 |
1.52 |
| Oct 18, 2023 |
1.53 |
| Oct 17, 2023 |
1.53 |
| Oct 16, 2023 |
1.54 |
| Oct 13, 2023 |
1.54 |
| Oct 12, 2023 |
1.55 |
| Oct 11, 2023 |
1.56 |
| Oct 10, 2023 |
1.57 |
| Oct 9, 2023 |
1.57 |
| Oct 6, 2023 |
1.58 |
| Oct 5, 2023 |
1.58 |
| Oct 4, 2023 |
1.58 |
| Oct 3, 2023 |
1.58 |
| Oct 2, 2023 |
1.59 |
| Sep 29, 2023 |
1.59 |
| Sep 28, 2023 |
1.59 |
| Sep 27, 2023 |
1.59 |
| Sep 26, 2023 |
1.59 |
| Sep 25, 2023 |
1.59 |
| Sep 22, 2023 |
1.59 |
| Sep 21, 2023 |
1.59 |
| Sep 20, 2023 |
1.59 |
| Sep 19, 2023 |
1.59 |
| Sep 18, 2023 |
1.58 |
| Sep 15, 2023 |
1.58 |
| Sep 14, 2023 |
1.59 |
| Sep 13, 2023 |
1.60 |
| Sep 12, 2023 |
1.61 |
| Sep 11, 2023 |
1.61 |
| Sep 8, 2023 |
1.62 |
| Sep 7, 2023 |
1.63 |
| Sep 6, 2023 |
1.64 |
| Sep 5, 2023 |
1.64 |
| Sep 1, 2023 |
1.65 |
| Aug 31, 2023 |
1.66 |
| Aug 30, 2023 |
1.66 |
| Aug 29, 2023 |
1.67 |
| Aug 28, 2023 |
1.68 |
| Aug 25, 2023 |
1.68 |
| Aug 24, 2023 |
1.69 |
| Aug 23, 2023 |
1.70 |
| Aug 22, 2023 |
1.71 |
| Aug 21, 2023 |
1.72 |
| Aug 18, 2023 |
1.72 |
| Aug 17, 2023 |
1.73 |
| Aug 16, 2023 |
1.73 |
| Aug 15, 2023 |
1.74 |
| Aug 14, 2023 |
1.74 |
| Aug 11, 2023 |
1.74 |
| Aug 10, 2023 |
1.74 |
| Aug 9, 2023 |
1.75 |
| Aug 8, 2023 |
1.75 |
| Aug 7, 2023 |
1.75 |
| Aug 4, 2023 |
1.76 |
| Aug 3, 2023 |
1.76 |
| Aug 2, 2023 |
1.76 |
| Aug 1, 2023 |
1.77 |
| Jul 31, 2023 |
1.78 |
| Jul 28, 2023 |
1.79 |
| Jul 27, 2023 |
1.79 |
| Jul 26, 2023 |
1.81 |
| Jul 25, 2023 |
1.81 |
| Jul 24, 2023 |
1.82 |
| Jul 21, 2023 |
1.82 |
| Jul 20, 2023 |
1.83 |
| Jul 19, 2023 |
1.84 |
| Jul 18, 2023 |
1.84 |
| Jul 17, 2023 |
1.85 |
| Jul 14, 2023 |
1.85 |
| Jul 13, 2023 |
1.85 |
| Jul 12, 2023 |
1.85 |
| Jul 11, 2023 |
1.86 |
| Jul 10, 2023 |
1.86 |
| Jul 7, 2023 |
1.86 |
| Jul 6, 2023 |
1.86 |
| Jul 5, 2023 |
1.87 |
| Jul 3, 2023 |
1.86 |
| Jun 30, 2023 |
1.86 |
| Jun 29, 2023 |
1.84 |
| Jun 28, 2023 |
1.83 |
| Jun 27, 2023 |
1.83 |
| Jun 26, 2023 |
1.82 |
| Jun 23, 2023 |
1.81 |
| Jun 22, 2023 |
1.80 |
| Jun 21, 2023 |
1.79 |
| Jun 20, 2023 |
1.78 |
| Jun 16, 2023 |
1.78 |
| Jun 15, 2023 |
1.77 |
| Jun 14, 2023 |
1.76 |
| Jun 13, 2023 |
1.75 |
| Jun 12, 2023 |
1.73 |
| Jun 9, 2023 |
1.72 |
| Jun 8, 2023 |
1.72 |
| Jun 7, 2023 |
1.71 |
| Jun 6, 2023 |
1.70 |
| Jun 5, 2023 |
1.69 |
| Jun 2, 2023 |
1.68 |
| Jun 1, 2023 |
1.67 |
| May 31, 2023 |
1.66 |
| May 30, 2023 |
1.65 |
| May 26, 2023 |
1.64 |
| May 25, 2023 |
1.63 |
| May 24, 2023 |
1.62 |
| May 23, 2023 |
1.60 |
| May 22, 2023 |
1.59 |
| May 19, 2023 |
1.58 |
| May 18, 2023 |
1.56 |
| May 17, 2023 |
1.55 |
| May 16, 2023 |
1.54 |
| May 15, 2023 |
1.53 |
| May 12, 2023 |
1.53 |
| May 11, 2023 |
1.52 |
| May 10, 2023 |
1.51 |
| May 9, 2023 |
1.50 |
| May 8, 2023 |
1.49 |
| May 5, 2023 |
1.48 |
| May 4, 2023 |
1.48 |
| May 3, 2023 |
1.47 |
| May 2, 2023 |
1.47 |
| May 1, 2023 |
1.46 |
| Apr 28, 2023 |
1.46 |
| Apr 27, 2023 |
1.45 |
| Apr 26, 2023 |
1.45 |
| Apr 25, 2023 |
1.45 |
| Apr 24, 2023 |
1.44 |
| Apr 21, 2023 |
1.43 |
| Apr 20, 2023 |
1.42 |
| Apr 19, 2023 |
1.40 |
| Apr 18, 2023 |
1.39 |
| Apr 17, 2023 |
1.37 |
| Apr 14, 2023 |
1.36 |
| Apr 13, 2023 |
1.35 |
| Apr 12, 2023 |
1.34 |
| Apr 11, 2023 |
1.33 |
| Apr 10, 2023 |
1.32 |
| Apr 6, 2023 |
1.31 |
| Apr 5, 2023 |
1.30 |
| Apr 4, 2023 |
1.28 |
| Apr 3, 2023 |
1.27 |
| Mar 31, 2023 |
1.26 |
| Mar 30, 2023 |
1.24 |
| Mar 29, 2023 |
1.23 |
| Mar 28, 2023 |
1.21 |
| Mar 27, 2023 |
1.20 |
| Mar 24, 2023 |
1.19 |
| Mar 23, 2023 |
1.18 |
| Mar 22, 2023 |
1.16 |
| Mar 21, 2023 |
1.15 |
| Mar 20, 2023 |
1.14 |
| Mar 17, 2023 |
1.13 |
| Mar 16, 2023 |
1.12 |
| Mar 15, 2023 |
1.10 |
| Mar 14, 2023 |
1.09 |
| Mar 13, 2023 |
1.07 |
| Mar 10, 2023 |
1.05 |
| Mar 9, 2023 |
1.04 |
| Mar 8, 2023 |
1.02 |
| Mar 7, 2023 |
1.00 |
| Mar 6, 2023 |
0.98 |
| Mar 3, 2023 |
0.96 |
| Mar 2, 2023 |
0.94 |
| Mar 1, 2023 |
0.92 |
| Feb 28, 2023 |
0.90 |
| Feb 27, 2023 |
0.89 |
| Feb 24, 2023 |
0.87 |
| Feb 23, 2023 |
0.85 |
| Feb 22, 2023 |
0.84 |
| Feb 21, 2023 |
0.82 |
| Feb 17, 2023 |
0.81 |
| Feb 16, 2023 |
0.80 |
| Feb 15, 2023 |
0.79 |
| Feb 14, 2023 |
0.78 |
| Feb 13, 2023 |
0.77 |
| Feb 10, 2023 |
0.76 |
| Feb 9, 2023 |
0.75 |
| Feb 8, 2023 |
0.74 |
| Feb 7, 2023 |
0.74 |
| Feb 6, 2023 |
0.74 |
| Feb 3, 2023 |
0.74 |
| Feb 2, 2023 |
0.75 |
| Feb 1, 2023 |
0.75 |
| Jan 31, 2023 |
0.76 |
| Jan 30, 2023 |
0.77 |
| Jan 27, 2023 |
0.77 |
| Jan 26, 2023 |
0.77 |
| Jan 25, 2023 |
0.77 |
| Jan 24, 2023 |
0.78 |
| Jan 23, 2023 |
0.78 |
| Jan 20, 2023 |
0.79 |
| Jan 19, 2023 |
0.80 |
| Jan 18, 2023 |
0.81 |
| Jan 17, 2023 |
0.82 |
| Jan 13, 2023 |
0.83 |
| Jan 12, 2023 |
0.84 |
| Jan 11, 2023 |
0.85 |
| Jan 10, 2023 |
0.86 |
| Jan 9, 2023 |
0.87 |
| Jan 6, 2023 |
0.89 |
| Jan 5, 2023 |
0.90 |
| Jan 4, 2023 |
0.91 |
| Jan 3, 2023 |
0.93 |
| Dec 30, 2022 |
0.94 |
| Dec 29, 2022 |
0.95 |
| Dec 28, 2022 |
0.96 |
| Dec 27, 2022 |
0.98 |
| Dec 23, 2022 |
0.99 |
| Dec 22, 2022 |
1.00 |
| Dec 21, 2022 |
1.01 |
| Dec 20, 2022 |
1.02 |
| Dec 19, 2022 |
1.03 |
| Dec 16, 2022 |
1.05 |
| Dec 15, 2022 |
1.06 |
| Dec 14, 2022 |
1.07 |
| Dec 13, 2022 |
1.08 |
| Dec 12, 2022 |
1.09 |
| Dec 9, 2022 |
1.10 |
| Dec 8, 2022 |
1.12 |
| Dec 7, 2022 |
1.13 |
| Dec 6, 2022 |
1.14 |
| Dec 5, 2022 |
1.16 |
| Dec 2, 2022 |
1.17 |
| Dec 1, 2022 |
1.18 |
| Nov 30, 2022 |
1.20 |
| Nov 29, 2022 |
1.21 |
| Nov 28, 2022 |
1.23 |
| Nov 25, 2022 |
1.25 |
| Nov 23, 2022 |
1.26 |
| Nov 22, 2022 |
1.28 |
| Nov 21, 2022 |
1.30 |
| Nov 18, 2022 |
1.32 |
| Nov 17, 2022 |
1.34 |
| Nov 16, 2022 |
1.36 |
| Nov 15, 2022 |
1.38 |
| Nov 14, 2022 |
1.40 |
| Nov 11, 2022 |
1.42 |
| Nov 10, 2022 |
1.44 |
| Nov 9, 2022 |
1.46 |
| Nov 8, 2022 |
1.48 |
| Nov 7, 2022 |
1.50 |
| Nov 4, 2022 |
1.52 |
| Nov 3, 2022 |
1.54 |
| Nov 2, 2022 |
1.56 |
| Nov 1, 2022 |
1.58 |
| Oct 31, 2022 |
1.60 |
| Oct 28, 2022 |
1.63 |
| Oct 27, 2022 |
1.65 |
| Oct 26, 2022 |
1.67 |
| Oct 25, 2022 |
1.70 |
| Oct 24, 2022 |
1.72 |
| Oct 21, 2022 |
1.75 |
| Oct 20, 2022 |
1.77 |
| Oct 19, 2022 |
1.80 |
| Oct 18, 2022 |
1.82 |
| Oct 17, 2022 |
1.84 |
| Oct 14, 2022 |
1.86 |
| Oct 13, 2022 |
1.88 |
| Oct 12, 2022 |
1.90 |
| Oct 11, 2022 |
1.92 |
| Oct 10, 2022 |
1.94 |
| Oct 7, 2022 |
1.96 |
| Oct 6, 2022 |
1.99 |
| Oct 5, 2022 |
2.01 |
| Oct 4, 2022 |
2.03 |
| Oct 3, 2022 |
2.04 |
| Sep 30, 2022 |
2.06 |
| Sep 29, 2022 |
2.08 |
| Sep 28, 2022 |
2.10 |
| Sep 27, 2022 |
2.11 |
| Sep 26, 2022 |
2.13 |
| Sep 23, 2022 |
2.14 |
| Sep 22, 2022 |
2.15 |
| Sep 21, 2022 |
2.16 |
| Sep 20, 2022 |
2.17 |
| Sep 19, 2022 |
2.18 |
| Sep 16, 2022 |
2.19 |
| Sep 15, 2022 |
2.20 |
| Sep 14, 2022 |
2.21 |
| Sep 13, 2022 |
2.21 |
| Sep 12, 2022 |
2.22 |
| Sep 9, 2022 |
2.23 |
| Sep 8, 2022 |
2.24 |
| Sep 7, 2022 |
2.24 |
| Sep 6, 2022 |
2.25 |
| Sep 2, 2022 |
2.26 |
| Sep 1, 2022 |
2.27 |
| Aug 31, 2022 |
2.29 |
| Aug 30, 2022 |
2.30 |
| Aug 29, 2022 |
2.31 |
| Aug 26, 2022 |
2.32 |
| Aug 25, 2022 |
2.33 |
| Aug 24, 2022 |
2.34 |
| Aug 23, 2022 |
2.35 |
| Aug 22, 2022 |
2.36 |
| Aug 19, 2022 |
2.38 |
| Aug 18, 2022 |
2.39 |
| Aug 17, 2022 |
2.40 |
| Aug 16, 2022 |
2.40 |
| Aug 15, 2022 |
2.41 |
| Aug 12, 2022 |
2.42 |
| Aug 11, 2022 |
2.43 |
| Aug 10, 2022 |
2.44 |
| Aug 9, 2022 |
2.45 |
| Aug 8, 2022 |
2.46 |
| Aug 5, 2022 |
2.46 |
| Aug 4, 2022 |
2.46 |
| Aug 3, 2022 |
2.47 |
| Aug 2, 2022 |
2.48 |
| Aug 1, 2022 |
2.48 |
| Jul 29, 2022 |
2.49 |
| Jul 28, 2022 |
2.50 |
| Jul 27, 2022 |
2.50 |
| Jul 26, 2022 |
2.51 |
| Jul 25, 2022 |
2.52 |
| Jul 22, 2022 |
2.53 |
| Jul 21, 2022 |
2.54 |
| Jul 20, 2022 |
2.55 |
| Jul 19, 2022 |
2.56 |
| Jul 18, 2022 |
2.57 |
| Jul 15, 2022 |
2.58 |
| Jul 14, 2022 |
2.59 |
| Jul 13, 2022 |
2.60 |
| Jul 12, 2022 |
2.61 |
| Jul 11, 2022 |
2.62 |
| Jul 8, 2022 |
2.62 |
| Jul 7, 2022 |
2.63 |
| Jul 6, 2022 |
2.64 |
| Jul 5, 2022 |
2.65 |
| Jul 1, 2022 |
2.66 |
| Jun 30, 2022 |
2.70 |
| Jun 29, 2022 |
2.74 |
| Jun 28, 2022 |
2.78 |
| Jun 27, 2022 |
2.83 |
| Jun 24, 2022 |
2.87 |
| Jun 23, 2022 |
2.91 |
| Jun 22, 2022 |
2.96 |
| Jun 21, 2022 |
3.00 |
| Jun 17, 2022 |
3.04 |
| Jun 16, 2022 |
3.09 |
| Jun 15, 2022 |
3.14 |
| Jun 14, 2022 |
3.19 |
| Jun 13, 2022 |
3.24 |
| Jun 10, 2022 |
3.29 |
| Jun 9, 2022 |
3.34 |
| Jun 8, 2022 |
3.39 |
| Jun 7, 2022 |
3.45 |
| Jun 6, 2022 |
3.51 |
| Jun 3, 2022 |
3.56 |
| Jun 2, 2022 |
3.62 |
| Jun 1, 2022 |
3.67 |
| May 31, 2022 |
3.72 |
| May 27, 2022 |
3.78 |
| May 26, 2022 |
3.84 |
| May 25, 2022 |
3.90 |
| May 24, 2022 |
3.97 |
| May 23, 2022 |
4.03 |
| May 20, 2022 |
4.10 |
| May 19, 2022 |
4.16 |
| May 18, 2022 |
4.23 |
| May 17, 2022 |
4.29 |
| May 16, 2022 |
4.36 |
| May 13, 2022 |
4.42 |
| May 12, 2022 |
4.47 |
| May 11, 2022 |
4.54 |
| May 10, 2022 |
4.60 |
| May 9, 2022 |
4.66 |
| May 6, 2022 |
4.73 |
| May 5, 2022 |
4.79 |
| May 4, 2022 |
4.85 |
| May 3, 2022 |
4.92 |
| May 2, 2022 |
4.99 |
| Apr 29, 2022 |
5.07 |
| Apr 28, 2022 |
5.14 |
| Apr 27, 2022 |
5.20 |
| Apr 26, 2022 |
5.28 |
| Apr 25, 2022 |
5.34 |
| Apr 22, 2022 |
5.41 |
| Apr 21, 2022 |
5.48 |
| Apr 20, 2022 |
5.55 |
| Apr 19, 2022 |
5.63 |
| Apr 18, 2022 |
5.70 |
| Apr 14, 2022 |
5.77 |
| Apr 13, 2022 |
5.84 |
| Apr 12, 2022 |
5.92 |
| Apr 11, 2022 |
6.00 |
| Apr 8, 2022 |
6.09 |
| Apr 7, 2022 |
6.17 |
| Apr 6, 2022 |
6.26 |
| Apr 5, 2022 |
6.34 |
| Apr 4, 2022 |
6.43 |
| Apr 1, 2022 |
6.52 |
| Mar 31, 2022 |
6.60 |
| Mar 30, 2022 |
6.68 |
| Mar 29, 2022 |
6.79 |
| Mar 28, 2022 |
6.89 |
| Mar 25, 2022 |
7.00 |
| Mar 24, 2022 |
7.11 |
| Mar 23, 2022 |
7.21 |
| Mar 22, 2022 |
7.32 |
| Mar 21, 2022 |
7.41 |
| Mar 18, 2022 |
7.52 |
| Mar 17, 2022 |
7.62 |
| Mar 16, 2022 |
7.73 |
| Mar 15, 2022 |
7.84 |
| Mar 14, 2022 |
7.95 |
| Mar 11, 2022 |
8.06 |
| Mar 10, 2022 |
8.17 |
| Mar 9, 2022 |
8.28 |
| Mar 8, 2022 |
8.39 |
| Mar 7, 2022 |
8.50 |
| Mar 4, 2022 |
8.60 |
| Mar 3, 2022 |
8.71 |
| Mar 2, 2022 |
8.81 |
| Mar 1, 2022 |
8.90 |
| Feb 28, 2022 |
9.00 |
| Feb 25, 2022 |
9.10 |
| Feb 24, 2022 |
9.19 |
| Feb 23, 2022 |
9.29 |
| Feb 22, 2022 |
9.39 |
| Feb 18, 2022 |
9.49 |
| Feb 17, 2022 |
9.59 |
| Feb 16, 2022 |
9.70 |
| Feb 15, 2022 |
9.80 |
| Feb 14, 2022 |
9.91 |
| Feb 11, 2022 |
10.02 |
| Feb 10, 2022 |
10.13 |
| Feb 9, 2022 |
10.23 |
| Feb 8, 2022 |
10.35 |
| Feb 7, 2022 |
10.46 |
| Feb 4, 2022 |
10.53 |
| Feb 3, 2022 |
10.60 |
| Feb 2, 2022 |
10.67 |
| Feb 1, 2022 |
10.73 |
| Jan 31, 2022 |
10.79 |
| Jan 28, 2022 |
10.83 |
| Jan 27, 2022 |
10.89 |
| Jan 26, 2022 |
10.94 |
| Jan 25, 2022 |
10.98 |
| Jan 24, 2022 |
11.01 |
| Jan 21, 2022 |
11.03 |
| Jan 20, 2022 |
11.05 |
| Jan 19, 2022 |
11.05 |
| Jan 18, 2022 |
11.06 |
| Jan 14, 2022 |
11.12 |
| Jan 13, 2022 |
11.18 |
| Jan 12, 2022 |
11.24 |
| Jan 11, 2022 |
11.28 |
| Jan 10, 2022 |
11.32 |
| Jan 7, 2022 |
11.37 |
| Jan 6, 2022 |
11.43 |
| Jan 5, 2022 |
11.49 |
| Jan 4, 2022 |
11.54 |
| Jan 3, 2022 |
11.59 |
| Dec 31, 2021 |
11.67 |
| Dec 30, 2021 |
11.76 |
| Dec 29, 2021 |
11.84 |
| Dec 28, 2021 |
11.94 |
| Dec 27, 2021 |
12.02 |
| Dec 23, 2021 |
12.11 |
| Dec 22, 2021 |
12.20 |
| Dec 21, 2021 |
12.28 |
| Dec 20, 2021 |
12.37 |
| Dec 17, 2021 |
12.47 |
| Dec 16, 2021 |
12.55 |
| Dec 15, 2021 |
12.64 |
| Dec 14, 2021 |
12.73 |
| Dec 13, 2021 |
12.82 |
| Dec 10, 2021 |
12.90 |
| Dec 9, 2021 |
12.99 |
| Dec 8, 2021 |
13.07 |
| Dec 7, 2021 |
13.15 |
| Dec 6, 2021 |
13.23 |
| Dec 3, 2021 |
13.31 |
| Dec 2, 2021 |
13.40 |
| Dec 1, 2021 |
13.48 |
| Nov 30, 2021 |
13.56 |
| Nov 29, 2021 |
13.64 |
| Nov 26, 2021 |
13.73 |
| Nov 24, 2021 |
13.82 |
| Nov 23, 2021 |
13.90 |
| Nov 22, 2021 |
14.00 |
| Nov 19, 2021 |
14.11 |
| Nov 18, 2021 |
14.21 |
| Nov 17, 2021 |
14.31 |
| Nov 16, 2021 |
14.40 |
| Nov 15, 2021 |
14.49 |
| Nov 12, 2021 |
14.59 |
| Nov 11, 2021 |
14.69 |
| Nov 10, 2021 |
14.78 |
| Nov 9, 2021 |
14.87 |
| Nov 8, 2021 |
14.95 |
| Nov 5, 2021 |
15.03 |
| Nov 4, 2021 |
15.12 |
| Nov 3, 2021 |
15.19 |
| Nov 2, 2021 |
15.27 |
| Nov 1, 2021 |
15.34 |
| Oct 29, 2021 |
15.41 |
| Oct 28, 2021 |
15.49 |
| Oct 27, 2021 |
15.57 |
| Oct 26, 2021 |
15.64 |
| Oct 25, 2021 |
15.70 |
| Oct 22, 2021 |
15.77 |
| Oct 21, 2021 |
15.84 |
| Oct 20, 2021 |
15.90 |
| Oct 19, 2021 |
15.97 |
| Oct 18, 2021 |
16.04 |
| Oct 15, 2021 |
16.12 |
| Oct 14, 2021 |
16.19 |
| Oct 13, 2021 |
16.26 |
| Oct 12, 2021 |
16.33 |
| Oct 11, 2021 |
16.42 |
| Oct 8, 2021 |
16.50 |
| Oct 7, 2021 |
16.59 |
| Oct 6, 2021 |
16.67 |
| Oct 5, 2021 |
16.77 |
| Oct 4, 2021 |
16.86 |
| Oct 1, 2021 |
16.95 |
| Sep 30, 2021 |
17.09 |
| Sep 29, 2021 |
17.25 |
| Sep 28, 2021 |
17.41 |
| Sep 27, 2021 |
17.57 |
| Sep 24, 2021 |
17.74 |
| Sep 23, 2021 |
17.91 |
| Sep 22, 2021 |
18.09 |
| Sep 21, 2021 |
18.26 |
| Sep 20, 2021 |
18.43 |
| Sep 17, 2021 |
18.61 |
| Sep 16, 2021 |
18.77 |
| Sep 15, 2021 |
18.94 |
| Sep 14, 2021 |
19.10 |
| Sep 13, 2021 |
19.26 |
| Sep 10, 2021 |
19.42 |
| Sep 9, 2021 |
19.58 |
| Sep 8, 2021 |
19.75 |
| Sep 7, 2021 |
19.94 |
| Sep 3, 2021 |
20.13 |
| Sep 2, 2021 |
20.33 |
| Sep 1, 2021 |
20.54 |
| Aug 31, 2021 |
20.75 |
| Aug 30, 2021 |
20.97 |
| Aug 27, 2021 |
21.18 |
| Aug 26, 2021 |
21.39 |
| Aug 25, 2021 |
21.64 |
| Aug 24, 2021 |
21.80 |
| Aug 23, 2021 |
21.96 |
| Aug 20, 2021 |
22.12 |
| Aug 19, 2021 |
22.27 |
| Aug 18, 2021 |
22.41 |
| Aug 17, 2021 |
22.56 |
| Aug 16, 2021 |
22.70 |
| Aug 13, 2021 |
22.82 |
| Aug 12, 2021 |
22.96 |
| Aug 11, 2021 |
23.11 |
| Aug 10, 2021 |
23.23 |
| Aug 9, 2021 |
23.35 |
| Aug 6, 2021 |
23.46 |
| Aug 5, 2021 |
23.57 |
| Aug 4, 2021 |
23.68 |
| Aug 3, 2021 |
23.79 |
| Aug 2, 2021 |
23.89 |
| Jul 30, 2021 |
23.98 |
| Jul 29, 2021 |
24.06 |
| Jul 28, 2021 |
24.12 |
| Jul 27, 2021 |
24.21 |
| Jul 26, 2021 |
24.29 |
| Jul 23, 2021 |
24.40 |
| Jul 22, 2021 |
24.51 |
| Jul 21, 2021 |
24.66 |
| Jul 20, 2021 |
24.79 |
| Jul 19, 2021 |
24.91 |
| Jul 16, 2021 |
25.05 |
| Jul 15, 2021 |
25.17 |
| Jul 14, 2021 |
25.29 |
| Jul 13, 2021 |
25.42 |
| Jul 12, 2021 |
25.53 |
| Jul 9, 2021 |
25.63 |
| Jul 8, 2021 |
25.74 |
| Jul 7, 2021 |
25.83 |
| Jul 6, 2021 |
25.92 |
| Jul 2, 2021 |
26.01 |
| Jul 1, 2021 |
26.09 |
| Jun 30, 2021 |
26.13 |
| Jun 29, 2021 |
26.19 |
| Jun 28, 2021 |
26.24 |
| Jun 25, 2021 |
26.27 |
| Jun 24, 2021 |
26.29 |
| Jun 23, 2021 |
26.30 |
| Jun 22, 2021 |
26.30 |
| Jun 21, 2021 |
26.33 |
| Jun 18, 2021 |
26.36 |
| Jun 17, 2021 |
26.42 |
| Jun 16, 2021 |
26.47 |
| Jun 15, 2021 |
26.52 |
| Jun 14, 2021 |
26.57 |
| Jun 11, 2021 |
26.61 |
| Jun 10, 2021 |
26.64 |
| Jun 9, 2021 |
26.67 |
| Jun 8, 2021 |
26.69 |
| Jun 7, 2021 |
26.69 |
| Jun 4, 2021 |
26.73 |
| Jun 3, 2021 |
26.75 |
| Jun 2, 2021 |
26.79 |
| Jun 1, 2021 |
26.81 |
| May 28, 2021 |
26.83 |
| May 27, 2021 |
26.84 |
| May 26, 2021 |
26.85 |
| May 25, 2021 |
26.85 |
| May 24, 2021 |
26.85 |
| May 21, 2021 |
26.85 |
| May 20, 2021 |
26.85 |
| May 19, 2021 |
26.87 |
| May 18, 2021 |
26.88 |
| May 17, 2021 |
26.89 |
| May 14, 2021 |
26.90 |
| May 13, 2021 |
26.91 |
| May 12, 2021 |
26.93 |
| May 11, 2021 |
26.94 |
| May 10, 2021 |
26.90 |
| May 7, 2021 |
26.85 |
| May 6, 2021 |
26.79 |
| May 5, 2021 |
26.73 |
| May 4, 2021 |
26.66 |
| May 3, 2021 |
26.58 |
| Apr 30, 2021 |
26.51 |
| Apr 29, 2021 |
26.43 |
| Apr 28, 2021 |
26.34 |
| Apr 27, 2021 |
26.24 |
| Apr 26, 2021 |
26.14 |
| Apr 23, 2021 |
26.04 |
| Apr 22, 2021 |
25.96 |
| Apr 21, 2021 |
25.88 |
| Apr 20, 2021 |
25.79 |
| Apr 19, 2021 |
25.71 |
| Apr 16, 2021 |
25.62 |
| Apr 15, 2021 |
25.51 |
| Apr 14, 2021 |
25.40 |
| Apr 13, 2021 |
25.30 |
| Apr 12, 2021 |
25.18 |
| Apr 9, 2021 |
25.06 |
| Apr 8, 2021 |
24.93 |
| Apr 7, 2021 |
24.84 |
| Apr 6, 2021 |
24.75 |
| Apr 5, 2021 |
24.62 |
| Apr 1, 2021 |
24.52 |
| Mar 31, 2021 |
24.41 |
| Mar 30, 2021 |
24.30 |
| Mar 29, 2021 |
24.20 |
| Mar 26, 2021 |
24.09 |
| Mar 25, 2021 |
23.98 |
| Mar 24, 2021 |
23.88 |
| Mar 23, 2021 |
23.79 |
| Mar 22, 2021 |
23.70 |
| Mar 19, 2021 |
23.59 |
| Mar 18, 2021 |
23.47 |
| Mar 17, 2021 |
23.37 |
| Mar 16, 2021 |
23.26 |
| Mar 15, 2021 |
23.16 |
| Mar 12, 2021 |
23.06 |
| Mar 11, 2021 |
22.97 |
| Mar 10, 2021 |
22.88 |
| Mar 9, 2021 |
22.81 |
| Mar 8, 2021 |
22.75 |
| Mar 5, 2021 |
22.70 |
| Mar 4, 2021 |
22.63 |
| Mar 3, 2021 |
22.57 |
| Mar 2, 2021 |
22.48 |
| Mar 1, 2021 |
22.39 |
| Feb 26, 2021 |
22.27 |
| Feb 25, 2021 |
22.17 |
| Feb 24, 2021 |
22.08 |
| Feb 23, 2021 |
21.97 |
| Feb 22, 2021 |
21.88 |
| Feb 19, 2021 |
21.77 |
| Feb 18, 2021 |
21.68 |
| Feb 17, 2021 |
21.59 |
| Feb 16, 2021 |
21.52 |
| Feb 12, 2021 |
21.45 |
| Feb 11, 2021 |
21.38 |
| Feb 10, 2021 |
21.33 |
| Feb 9, 2021 |
21.28 |
| Feb 8, 2021 |
21.24 |
| Feb 5, 2021 |
21.22 |
| Feb 4, 2021 |
21.21 |
| Feb 3, 2021 |
21.19 |
| Feb 2, 2021 |
21.18 |
| Feb 1, 2021 |
21.16 |
| Jan 29, 2021 |
21.14 |
| Jan 28, 2021 |
21.12 |
| Jan 27, 2021 |
21.10 |
| Jan 26, 2021 |
21.07 |
| Jan 25, 2021 |
21.02 |
| Jan 22, 2021 |
20.95 |
| Jan 21, 2021 |
20.88 |
| Jan 20, 2021 |
20.80 |
| Jan 19, 2021 |
20.72 |
| Jan 15, 2021 |
20.66 |
| Jan 14, 2021 |
20.62 |
| Jan 13, 2021 |
20.59 |
| Jan 12, 2021 |
20.57 |
| Jan 11, 2021 |
20.55 |
| Jan 8, 2021 |
20.52 |
| Jan 7, 2021 |
20.49 |
| Jan 6, 2021 |
20.47 |
| Jan 5, 2021 |
20.44 |
| Jan 4, 2021 |
20.42 |
| Dec 31, 2020 |
20.40 |
| Dec 30, 2020 |
20.40 |
| Dec 29, 2020 |
20.40 |
| Dec 28, 2020 |
20.38 |
| Dec 24, 2020 |
20.36 |
| Dec 23, 2020 |
20.33 |
| Dec 22, 2020 |
20.30 |
| Dec 21, 2020 |
20.25 |
| Dec 18, 2020 |
20.21 |
| Dec 17, 2020 |
20.16 |
| Dec 16, 2020 |
20.11 |
| Dec 15, 2020 |
20.07 |
| Dec 14, 2020 |
20.04 |
| Dec 11, 2020 |
20.02 |
| Dec 10, 2020 |
20.00 |
| Dec 9, 2020 |
19.98 |
| Dec 8, 2020 |
19.98 |
| Dec 7, 2020 |
19.97 |
| Dec 4, 2020 |
19.95 |
| Dec 3, 2020 |
19.95 |
| Dec 2, 2020 |
19.97 |
| Dec 1, 2020 |
20.01 |
| Nov 30, 2020 |
20.04 |
| Nov 27, 2020 |
20.07 |
| Nov 25, 2020 |
20.11 |
| Nov 24, 2020 |
20.15 |
| Nov 23, 2020 |
20.20 |
| Nov 20, 2020 |
20.24 |
| Nov 19, 2020 |
20.28 |
| Nov 18, 2020 |
20.32 |
| Nov 17, 2020 |
20.37 |
| Nov 16, 2020 |
20.42 |
| Nov 13, 2020 |
20.48 |
| Nov 12, 2020 |
20.53 |
| Nov 11, 2020 |
20.60 |
| Nov 10, 2020 |
20.65 |
| Nov 9, 2020 |
20.70 |
| Nov 6, 2020 |
20.76 |
| Nov 5, 2020 |
20.83 |
| Nov 4, 2020 |
20.91 |
| Nov 3, 2020 |
21.01 |
| Nov 2, 2020 |
21.10 |
| Oct 30, 2020 |
21.20 |
| Oct 29, 2020 |
21.29 |
| Oct 28, 2020 |
21.39 |
| Oct 27, 2020 |
21.48 |
| Oct 26, 2020 |
21.58 |
| Oct 23, 2020 |
21.66 |
| Oct 22, 2020 |
21.76 |
| Oct 21, 2020 |
21.86 |
| Oct 20, 2020 |
21.96 |
| Oct 19, 2020 |
22.04 |
| Oct 16, 2020 |
22.14 |
| Oct 15, 2020 |
22.22 |
| Oct 14, 2020 |
22.29 |
| Oct 13, 2020 |
22.36 |
| Oct 12, 2020 |
22.44 |
