Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Baldwin Insurance (BWIN) Market Cap to FCF (2019 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Market Cap to FCF
1 Aon 69.60 Bn 68.21 Bn - 19.90
2 Arthur J. Gallagher 52.64 Bn 51.26 Bn - 28.27
3 Willis Towers Watson 24.45 Bn 22.68 Bn 1.98 Bn 15.60
4 Brown & Brown 19.37 Bn 18.39 Bn 1.61 Bn 13.57
5 XChange TEC.INC 6.95 Bn 6.95 Bn - -4,230.80
6 Accelerant Holdings 3.83 Bn 2.32 Bn 48.00 Mn 13.19
7 Corvel 3.22 Bn 2.87 Bn 54.92 Mn 19.20
8 Baldwin Insurance 1.84 Bn 2.28 Bn - 86.10
9 Goosehead Insurance 1.01 Bn 899.53 Mn - 11.45
10 Twfg 279.02 Mn 351.22 Mn - 4.65

Historic Data

Download Data 🔒
DateValue
May 22, 2026 86.10
May 21, 2026 89.30
May 20, 2026 88.21
May 19, 2026 87.46
May 18, 2026 91.49
May 15, 2026 87.68
May 14, 2026 87.37
May 13, 2026 88.21
May 12, 2026 87.90
May 11, 2026 88.29
May 8, 2026 88.38
May 7, 2026 91.88
May 6, 2026 90.18
May 5, 2026 93.15
May 4, 2026 96.22
May 1, 2026 96.48
Apr 30, 2026 99.50
Apr 29, 2026 102.00
Apr 28, 2026 103.88
Apr 27, 2026 106.82
Apr 24, 2026 110.06
Apr 23, 2026 110.72
Apr 22, 2026 112.12
Apr 21, 2026 116.19
Apr 20, 2026 113.08
Apr 17, 2026 109.67
Apr 16, 2026 105.24
Apr 15, 2026 99.99
Apr 14, 2026 97.45
Apr 13, 2026 96.88
Apr 10, 2026 93.68
Apr 9, 2026 96.09
Apr 8, 2026 99.68
Apr 7, 2026 94.21
Apr 6, 2026 96.92
Apr 2, 2026 97.88
Apr 1, 2026 94.29
Mar 31, 2026 96.09
Mar 30, 2026 -45.64
Mar 27, 2026 -43.73
Mar 26, 2026 -44.96
Mar 25, 2026 -44.05
Mar 24, 2026 -45.81
Mar 23, 2026 -45.91
Mar 20, 2026 -44.87
Mar 19, 2026 -43.80
Mar 18, 2026 -43.82
Mar 17, 2026 -44.42
Mar 16, 2026 -43.78
Mar 13, 2026 -43.67
Mar 12, 2026 -43.15
Mar 11, 2026 -42.53
Mar 10, 2026 -43.28
Mar 9, 2026 -41.49
Mar 6, 2026 -43.61
Mar 5, 2026 -46.12
Mar 4, 2026 -45.73
Mar 3, 2026 -46.22
Mar 2, 2026 -48.09
Feb 27, 2026 -48.17
Feb 26, 2026 -38.34
Feb 25, 2026 -35.13
Feb 24, 2026 -34.42
Feb 23, 2026 -34.36
Feb 20, 2026 -34.28
Feb 19, 2026 -34.28
Feb 18, 2026 -35.11
Feb 17, 2026 -35.90
Feb 13, 2026 -34.22
Feb 12, 2026 -34.76
Feb 11, 2026 -34.24
Feb 10, 2026 -35.25
Feb 9, 2026 -36.68
Feb 6, 2026 -40.58
Feb 5, 2026 -38.90
Feb 4, 2026 -42.76
Feb 3, 2026 -42.51
Feb 2, 2026 -42.70
Jan 30, 2026 -45.46
Jan 29, 2026 -47.34
Jan 28, 2026 -47.32
Jan 27, 2026 -49.85
Jan 26, 2026 -53.58
Jan 23, 2026 -52.11
Jan 22, 2026 -54.60
Jan 21, 2026 -54.35
Jan 20, 2026 -54.46
Jan 16, 2026 -55.24
Jan 15, 2026 -54.27
Jan 14, 2026 -55.14
Jan 13, 2026 -52.84
Jan 12, 2026 -53.52
Jan 9, 2026 -54.00
Jan 8, 2026 -54.35
Jan 7, 2026 -51.55
Jan 6, 2026 -51.70
Jan 5, 2026 -51.93
Jan 2, 2026 -49.31
Dec 31, 2025 -49.83
Dec 30, 2025 -20.96
Dec 29, 2025 -21.28
Dec 26, 2025 -21.08
Dec 24, 2025 -20.71
Dec 23, 2025 -19.85
Dec 22, 2025 -19.67
Dec 19, 2025 -19.51
Dec 18, 2025 -19.66
Dec 17, 2025 -18.75
Dec 16, 2025 -18.40
Dec 15, 2025 -19.49
Dec 12, 2025 -19.83
Dec 11, 2025 -19.19
Dec 10, 2025 -18.37
Dec 9, 2025 -18.29
Dec 8, 2025 -18.76
Dec 5, 2025 -20.63
Dec 4, 2025 -21.33
Dec 3, 2025 -21.40
Dec 2, 2025 -21.72
Dec 1, 2025 -23.02
Nov 28, 2025 -23.48
Nov 26, 2025 -22.83
Nov 25, 2025 -22.64
Nov 24, 2025 -22.59
Nov 21, 2025 -22.90
Nov 20, 2025 -22.12
Nov 19, 2025 -22.02
Nov 18, 2025 -22.04
Nov 17, 2025 -23.03
Nov 14, 2025 -22.55
Nov 13, 2025 -22.89
Nov 12, 2025 -22.92
Nov 11, 2025 -22.59
Nov 10, 2025 -21.80
Nov 7, 2025 -22.13
Nov 6, 2025 -21.24
Nov 5, 2025 -20.85
Nov 4, 2025 -18.95
Nov 3, 2025 -18.45
Oct 31, 2025 -18.20
Oct 30, 2025 -17.70
Oct 29, 2025 -18.59
Oct 28, 2025 -19.23
Oct 27, 2025 -19.76
Oct 24, 2025 -19.33
Oct 23, 2025 -20.11
Oct 22, 2025 -19.40
Oct 21, 2025 -19.38
Oct 20, 2025 -18.77
Oct 17, 2025 -19.05
Oct 16, 2025 -19.54
Oct 15, 2025 -21.66
Oct 14, 2025 -22.39
Oct 13, 2025 -22.30
Oct 10, 2025 -23.66
Oct 9, 2025 -23.92
Oct 8, 2025 -23.84
Oct 7, 2025 -23.85
Oct 6, 2025 -22.76
Oct 3, 2025 -23.72
Oct 2, 2025 -22.94
Oct 1, 2025 -22.33
Sep 30, 2025 -23.23
Sep 29, 2025 -20.35
Sep 26, 2025 -20.87
Sep 25, 2025 -20.84
Sep 24, 2025 -21.24
Sep 23, 2025 -21.76
Sep 22, 2025 -22.38
Sep 19, 2025 -22.29
Sep 18, 2025 -22.97
Sep 17, 2025 -22.96
Sep 16, 2025 -22.83
Sep 15, 2025 -21.94
Sep 12, 2025 -22.67
Sep 11, 2025 -22.65
Sep 10, 2025 -22.15
Sep 9, 2025 -22.86
Sep 8, 2025 -23.61
Sep 5, 2025 -23.23
Sep 4, 2025 -22.81
Sep 3, 2025 -22.03
Sep 2, 2025 -23.06
Aug 29, 2025 -23.10
Aug 28, 2025 -23.05
Aug 27, 2025 -23.40
Aug 26, 2025 -23.94
Aug 25, 2025 -24.31
Aug 22, 2025 -24.48
Aug 21, 2025 -24.88
Aug 20, 2025 -24.51
Aug 19, 2025 -24.30
Aug 18, 2025 -23.84
Aug 15, 2025 -23.95
Aug 14, 2025 -24.21
Aug 13, 2025 -24.94
Aug 12, 2025 -23.90
Aug 11, 2025 -23.03
Aug 8, 2025 -23.53
Aug 7, 2025 -22.40
Aug 6, 2025 -22.16
Aug 5, 2025 -26.59
Aug 4, 2025 -26.26
Aug 1, 2025 -25.75
Jul 31, 2025 -26.87
Jul 30, 2025 -26.83
Jul 29, 2025 -27.25
Jul 28, 2025 -29.05
Jul 25, 2025 -29.64
Jul 24, 2025 -29.37
Jul 23, 2025 -30.07
Jul 22, 2025 -29.77
Jul 21, 2025 -29.60
Jul 18, 2025 -30.51
Jul 17, 2025 -31.35
Jul 16, 2025 -31.11
Jul 15, 2025 -30.02
Jul 14, 2025 -30.10
Jul 11, 2025 -29.73
Jul 10, 2025 -30.08
Jul 9, 2025 -29.30
Jul 8, 2025 -28.83
Jul 7, 2025 -29.06
Jul 3, 2025 -29.49
Jul 2, 2025 -29.73
Jul 1, 2025 -30.32
Jun 30, 2025 -31.22
Jun 27, 2025 -49.17
Jun 26, 2025 -48.77
Jun 25, 2025 -47.86
Jun 24, 2025 -51.29
Jun 23, 2025 -48.20
Jun 20, 2025 -45.96
Jun 18, 2025 -45.32
Jun 17, 2025 -43.68
Jun 16, 2025 -44.58
Jun 13, 2025 -45.05
Jun 12, 2025 -45.34
Jun 11, 2025 -45.60
Jun 10, 2025 -44.26
Jun 9, 2025 -44.83
Jun 6, 2025 -44.48
Jun 5, 2025 -43.82
Jun 4, 2025 -44.61
Jun 3, 2025 -46.52
Jun 2, 2025 -44.56
May 30, 2025 -44.37
May 29, 2025 -44.32
May 28, 2025 -43.77
May 27, 2025 -44.79
May 23, 2025 -43.76
May 22, 2025 -43.87
May 21, 2025 -43.37
May 20, 2025 -44.50
May 19, 2025 -44.99
May 16, 2025 -45.16
May 15, 2025 -45.83
May 14, 2025 -44.10
May 13, 2025 -44.33
May 12, 2025 -45.34
May 9, 2025 -44.70
May 8, 2025 -45.36
May 7, 2025 -45.13
May 6, 2025 -47.11
May 5, 2025 -46.88
May 2, 2025 -48.24
May 1, 2025 -46.93
Apr 30, 2025 -47.93
Apr 29, 2025 -48.47
Apr 28, 2025 -48.63
Apr 25, 2025 -48.32
Apr 24, 2025 -49.60
Apr 23, 2025 -49.17
Apr 22, 2025 -48.10
Apr 21, 2025 -46.44
Apr 17, 2025 -48.51
Apr 16, 2025 -49.25
Apr 15, 2025 -49.57
Apr 14, 2025 -50.01
Apr 11, 2025 -48.89
Apr 10, 2025 -48.05
Apr 9, 2025 -48.87
Apr 8, 2025 -44.24
Apr 7, 2025 -47.47
Apr 4, 2025 -49.48
Apr 3, 2025 -51.99
Apr 2, 2025 -53.09
Apr 1, 2025 -50.59
Mar 31, 2025 -51.46
Mar 28, 2025 275.13
Mar 27, 2025 280.86
Mar 26, 2025 272.26
Mar 25, 2025 283.06
Mar 24, 2025 279.46
Mar 21, 2025 267.69
Mar 20, 2025 262.99
Mar 19, 2025 264.03
Mar 18, 2025 253.05
Mar 17, 2025 247.38
Mar 14, 2025 243.78
Mar 13, 2025 236.58
Mar 12, 2025 243.66
Mar 11, 2025 246.71
Mar 10, 2025 233.35
Mar 7, 2025 239.09
Mar 6, 2025 235.36
Mar 5, 2025 249.58
Mar 4, 2025 246.89
Mar 3, 2025 238.96
Feb 28, 2025 250.92
Feb 27, 2025 243.78
Feb 26, 2025 247.68
Feb 25, 2025 243.11
Feb 24, 2025 239.70
Feb 21, 2025 238.96
Feb 20, 2025 245.49
Feb 19, 2025 249.15
Feb 18, 2025 250.43
Feb 14, 2025 254.27
Feb 13, 2025 253.72
Feb 12, 2025 244.03
Feb 11, 2025 246.83
Feb 10, 2025 254.03
Feb 7, 2025 257.75
Feb 6, 2025 250.73
Feb 5, 2025 253.24
Feb 4, 2025 250.49
Feb 3, 2025 250.00
Jan 31, 2025 249.76
Jan 30, 2025 253.17
Jan 29, 2025 251.47
Jan 28, 2025 252.38
Jan 27, 2025 255.00
Jan 24, 2025 246.89
Jan 23, 2025 248.72
Jan 22, 2025 253.42
Jan 21, 2025 251.89
Jan 17, 2025 251.47
Jan 16, 2025 249.27
Jan 15, 2025 241.52
Jan 14, 2025 230.73
Jan 13, 2025 222.07
Jan 10, 2025 217.86
Jan 8, 2025 222.25
Jan 7, 2025 222.92
Jan 6, 2025 227.19
Jan 3, 2025 232.62
Jan 2, 2025 227.31
Dec 31, 2024 236.40
Dec 30, 2024 -480.18
Dec 27, 2024 -486.07
Dec 26, 2024 -495.83
Dec 24, 2024 -491.45
Dec 23, 2024 -487.19
Dec 20, 2024 -497.45
Dec 19, 2024 -494.08
Dec 18, 2024 -486.44
Dec 17, 2024 -508.09
Dec 16, 2024 -517.73
Dec 13, 2024 -512.60
Dec 12, 2024 -522.98
Dec 11, 2024 -536.37
Dec 10, 2024 -537.00
Dec 9, 2024 -561.03
Dec 6, 2024 -592.19
Dec 5, 2024 -578.05
Dec 4, 2024 -615.09
Dec 3, 2024 -611.96
Dec 2, 2024 -614.21
Nov 29, 2024 -612.71
Nov 27, 2024 -610.21
Nov 26, 2024 -617.47
Nov 25, 2024 -607.83
Nov 22, 2024 -598.57
Nov 21, 2024 -585.31
Nov 20, 2024 -569.04
Nov 19, 2024 -553.39
Nov 18, 2024 -550.14
Nov 15, 2024 -549.76
Nov 14, 2024 -555.52
Nov 13, 2024 -563.91
Nov 12, 2024 -574.92
Nov 11, 2024 -612.34
Nov 8, 2024 -576.55
Nov 7, 2024 -565.66
Nov 6, 2024 -559.65
Nov 5, 2024 -508.84
Nov 4, 2024 -577.80
Nov 1, 2024 -566.78
Oct 31, 2024 -578.92
Oct 30, 2024 -590.56
Oct 29, 2024 -631.86
Oct 28, 2024 -631.74
Oct 25, 2024 -628.73
Oct 24, 2024 -644.19
Oct 23, 2024 -649.13
Oct 22, 2024 -652.51
Oct 21, 2024 -668.28
Oct 18, 2024 -685.55
Oct 17, 2024 -691.93
Oct 16, 2024 -662.02
Oct 15, 2024 -658.02
Oct 14, 2024 -653.89
Oct 11, 2024 -646.00
Oct 10, 2024 -644.75
Oct 9, 2024 -644.37
Oct 8, 2024 -632.99
Oct 7, 2024 -622.47
Oct 4, 2024 -644.50
Oct 3, 2024 -624.35
Oct 2, 2024 -626.35
Oct 1, 2024 -614.47
Sep 30, 2024 -623.23
Sep 27, 2024 -59.77
Sep 26, 2024 -59.56
Sep 25, 2024 -59.20
Sep 24, 2024 -58.53
Sep 23, 2024 -56.83
Sep 20, 2024 -57.97
Sep 19, 2024 -60.44
Sep 18, 2024 -59.94
Sep 17, 2024 -58.39
Sep 16, 2024 -58.53
Sep 13, 2024 -57.39
Sep 12, 2024 -55.58
Sep 11, 2024 -54.51
Sep 10, 2024 -53.88
Sep 9, 2024 -54.07
Sep 6, 2024 -54.75
Sep 5, 2024 -55.33
Sep 4, 2024 -55.75
Sep 3, 2024 -55.09
Aug 30, 2024 -55.81
Aug 29, 2024 -55.66
Aug 28, 2024 -55.22
Aug 27, 2024 -54.17
Aug 26, 2024 -53.17
Aug 23, 2024 -52.92
Aug 22, 2024 -51.70
Aug 21, 2024 -51.31
Aug 20, 2024 -50.49
Aug 19, 2024 -51.55
Aug 16, 2024 -50.29
Aug 15, 2024 -49.37
Aug 14, 2024 -48.69
Aug 13, 2024 -49.00
Aug 12, 2024 -49.39
Aug 9, 2024 -49.83
Aug 8, 2024 -49.96
Aug 7, 2024 -50.58
Aug 6, 2024 -49.39
Aug 5, 2024 -48.95
Aug 2, 2024 -49.27
Aug 1, 2024 -51.43
Jul 31, 2024 -52.06
Jul 30, 2024 -52.62
Jul 29, 2024 -50.88
Jul 26, 2024 -51.58
Jul 25, 2024 -49.26
Jul 24, 2024 -48.62
Jul 23, 2024 -49.51
Jul 22, 2024 -48.10
Jul 19, 2024 -47.64
Jul 18, 2024 -48.43
Jul 17, 2024 -48.69
Jul 16, 2024 -48.32
Jul 15, 2024 -47.70
Jul 12, 2024 -46.75
Jul 11, 2024 -45.82
Jul 10, 2024 -43.77
Jul 9, 2024 -43.50
Jul 8, 2024 -43.35
Jul 5, 2024 -43.39
Jul 3, 2024 -42.61
Jul 2, 2024 -42.99
Jul 1, 2024 -43.19
Jun 28, 2024 -200.59
Jun 27, 2024 -197.99
Jun 26, 2024 -197.70
Jun 25, 2024 -190.92
Jun 24, 2024 -195.10
Jun 21, 2024 -184.81
Jun 20, 2024 -189.11
Jun 18, 2024 -189.28
Jun 17, 2024 -189.67
Jun 14, 2024 -188.43
Jun 13, 2024 -191.31
Jun 12, 2024 -193.75
Jun 11, 2024 -192.73
Jun 10, 2024 -194.65
Jun 7, 2024 -193.35
Jun 6, 2024 -191.65
Jun 5, 2024 -196.80
Jun 4, 2024 -200.87
Jun 3, 2024 -196.80
May 31, 2024 -190.47
May 30, 2024 -194.59
May 29, 2024 -196.80
May 28, 2024 -194.14
May 24, 2024 -190.47
May 23, 2024 -188.88
May 22, 2024 -192.16
May 21, 2024 -199.01
May 20, 2024 -192.11
May 17, 2024 -184.70
May 16, 2024 -183.85
May 15, 2024 -168.81
May 14, 2024 -172.37
May 13, 2024 -170.05
May 10, 2024 -169.60
May 9, 2024 -169.77
May 8, 2024 -177.63
May 7, 2024 -158.51
May 6, 2024 -158.91
May 3, 2024 -155.74
May 2, 2024 -154.39
May 1, 2024 -155.23
Apr 30, 2024 -150.65
Apr 29, 2024 -149.35
Apr 26, 2024 -150.99
Apr 25, 2024 -150.71
Apr 24, 2024 -154.44
Apr 23, 2024 -158.34
Apr 22, 2024 -155.01
Apr 19, 2024 -156.03
Apr 18, 2024 -151.61
Apr 17, 2024 -149.47
Apr 16, 2024 -153.93
Apr 15, 2024 -153.88
Apr 12, 2024 -156.25
Apr 11, 2024 -156.48
Apr 10, 2024 -159.42
Apr 9, 2024 -162.08
Apr 8, 2024 -164.17
Apr 5, 2024 -158.12
Apr 4, 2024 -155.12
Apr 3, 2024 -161.51
Apr 2, 2024 -160.66
Apr 1, 2024 -161.45
Mar 28, 2024 -81.59
Mar 27, 2024 -81.11
Mar 26, 2024 -79.98
Mar 25, 2024 -79.79
Mar 22, 2024 -82.46
Mar 21, 2024 -84.18
Mar 20, 2024 -85.11
Mar 19, 2024 -83.68
Mar 18, 2024 -82.94
Mar 15, 2024 -82.60
Mar 14, 2024 -83.00
Mar 13, 2024 -86.24
Mar 12, 2024 -83.62
Mar 11, 2024 -81.59
Mar 8, 2024 -82.63
Mar 7, 2024 -82.18
Mar 6, 2024 -83.99
Mar 5, 2024 -84.16
Mar 4, 2024 -83.90
Mar 1, 2024 -78.77
Feb 29, 2024 -78.43
Feb 28, 2024 -77.05
Feb 27, 2024 -76.40
Feb 26, 2024 -74.46
Feb 23, 2024 -74.63
Feb 22, 2024 -74.65
Feb 21, 2024 -74.63
Feb 20, 2024 -76.35
Feb 16, 2024 -76.09
Feb 15, 2024 -74.88
Feb 14, 2024 -71.95
Feb 13, 2024 -69.33
Feb 12, 2024 -70.20
Feb 9, 2024 -68.62
Feb 8, 2024 -65.38
Feb 7, 2024 -63.88
Feb 6, 2024 -65.07
Feb 5, 2024 -61.54
Feb 2, 2024 -63.04
Feb 1, 2024 -64.00
Jan 31, 2024 -63.26
Jan 30, 2024 -67.30
Jan 29, 2024 -69.92
Jan 26, 2024 -69.07
Jan 25, 2024 -70.82
Jan 24, 2024 -73.16
Jan 23, 2024 -73.22
Jan 22, 2024 -73.13
Jan 19, 2024 -72.40
Jan 18, 2024 -70.71
Jan 17, 2024 -68.42
Jan 16, 2024 -67.78
Jan 12, 2024 -68.20
Jan 11, 2024 -67.58
Jan 10, 2024 -67.86
Jan 9, 2024 -68.06
Jan 8, 2024 -69.95
Jan 5, 2024 -65.80
Jan 4, 2024 -65.13
Jan 3, 2024 -65.41
Jan 2, 2024 -66.70
Dec 29, 2023 345.46
Dec 28, 2023 354.81
Dec 27, 2023 359.12
Dec 26, 2023 359.27
Dec 22, 2023 354.52
Dec 21, 2023 350.49
Dec 20, 2023 332.95
Dec 19, 2023 330.50
Dec 18, 2023 330.93
Dec 15, 2023 325.18
Dec 14, 2023 327.20
Dec 13, 2023 319.28
Dec 12, 2023 302.03
Dec 11, 2023 278.87
Dec 8, 2023 276.86
Dec 7, 2023 278.15
Dec 6, 2023 275.85
Dec 5, 2023 281.89
Dec 4, 2023 264.92
Dec 1, 2023 253.13
Nov 30, 2023 251.54
Nov 29, 2023 254.57
Nov 28, 2023 255.00
Nov 27, 2023 261.18
Nov 24, 2023 266.07
Nov 22, 2023 265.21
Nov 21, 2023 264.63
Nov 20, 2023 265.93
Nov 17, 2023 269.95
Nov 16, 2023 278.87
Nov 15, 2023 290.09
Nov 14, 2023 306.20
Nov 13, 2023 287.64
Nov 10, 2023 285.20
Nov 9, 2023 283.47
Nov 8, 2023 278.58
Nov 7, 2023 316.84
Nov 6, 2023 316.12
Nov 3, 2023 323.46
Nov 2, 2023 319.57
Nov 1, 2023 301.74
Oct 31, 2023 301.02
Oct 30, 2023 296.99
Oct 27, 2023 303.32
Oct 26, 2023 314.39
Oct 25, 2023 308.50
Oct 24, 2023 305.48
Oct 23, 2023 300.01
Oct 20, 2023 297.28
Oct 19, 2023 304.76
Oct 18, 2023 306.92
Oct 17, 2023 316.55
Oct 16, 2023 319.86
Oct 13, 2023 319.43
Oct 12, 2023 327.77
Oct 11, 2023 343.16
Oct 10, 2023 340.00
Oct 9, 2023 348.05
Oct 6, 2023 340.00
Oct 5, 2023 340.57
Oct 4, 2023 333.09
Oct 3, 2023 318.13
Oct 2, 2023 326.04
Sep 29, 2023 61.82
Sep 28, 2023 60.81
Sep 27, 2023 61.82
Sep 26, 2023 63.02
Sep 25, 2023 65.01
Sep 22, 2023 65.65
Sep 21, 2023 65.30
Sep 20, 2023 68.55
Sep 19, 2023 69.64
Sep 18, 2023 70.29
Sep 15, 2023 69.88
Sep 14, 2023 70.47
Sep 13, 2023 69.48
Sep 12, 2023 70.39
Sep 11, 2023 68.60
Sep 8, 2023 70.28
Sep 7, 2023 70.84
Sep 6, 2023 70.65
Sep 5, 2023 70.41
Sep 1, 2023 71.85
Aug 31, 2023 70.76
Aug 30, 2023 70.28
Aug 29, 2023 69.24
Aug 28, 2023 67.54
Aug 25, 2023 67.38
Aug 24, 2023 68.07
Aug 23, 2023 69.32
Aug 22, 2023 68.76
Aug 21, 2023 66.85
Aug 18, 2023 67.14
Aug 17, 2023 67.91
Aug 16, 2023 68.26
Aug 15, 2023 65.17
Aug 14, 2023 65.44
Aug 11, 2023 64.61
Aug 10, 2023 62.83
Aug 9, 2023 65.12
Aug 8, 2023 65.14
Aug 7, 2023 66.10
Aug 4, 2023 65.84
Aug 3, 2023 66.45
Aug 2, 2023 66.00
Aug 1, 2023 67.01
Jul 31, 2023 66.29
Jul 28, 2023 66.24
Jul 27, 2023 66.18
Jul 26, 2023 69.06
Jul 25, 2023 70.15
Jul 24, 2023 69.27
Jul 21, 2023 68.44
Jul 20, 2023 67.57
Jul 19, 2023 65.06
Jul 18, 2023 65.60
Jul 17, 2023 63.95
Jul 14, 2023 62.96
Jul 13, 2023 64.19
Jul 12, 2023 63.44
Jul 11, 2023 62.19
Jul 10, 2023 60.01
Jul 7, 2023 60.78
Jul 6, 2023 59.90
Jul 5, 2023 62.11
Jul 3, 2023 64.53
Jun 30, 2023 65.94
Jun 29, 2023 -40.92
Jun 28, 2023 -40.17
Jun 27, 2023 -40.89
Jun 26, 2023 -40.86
Jun 23, 2023 -40.89
Jun 22, 2023 -39.79
Jun 21, 2023 -39.53
Jun 20, 2023 -40.09
Jun 16, 2023 -39.84
Jun 15, 2023 -39.86
Jun 14, 2023 -39.33
Jun 13, 2023 -39.37
Jun 12, 2023 -38.24
Jun 9, 2023 -36.94
Jun 8, 2023 -37.02
Jun 7, 2023 -37.45
Jun 6, 2023 -36.56
Jun 5, 2023 -35.73
Jun 2, 2023 -35.52
Jun 1, 2023 -33.80
May 31, 2023 -32.86
May 30, 2023 -32.42
May 26, 2023 -34.70
May 25, 2023 -33.93
May 24, 2023 -34.01
May 23, 2023 -34.84
May 22, 2023 -36.66
May 19, 2023 -36.11
May 18, 2023 -35.76
May 17, 2023 -35.39
May 16, 2023 -34.01
May 15, 2023 -35.16
May 12, 2023 -37.11
May 11, 2023 -36.70
May 10, 2023 -37.24
May 9, 2023 -38.91
May 8, 2023 -38.96
May 5, 2023 -39.79
May 4, 2023 -37.73
May 3, 2023 -39.30
May 2, 2023 -39.28
May 1, 2023 -41.28
Apr 28, 2023 -41.27
Apr 27, 2023 -41.07
Apr 26, 2023 -39.43
Apr 25, 2023 -40.86
Apr 24, 2023 -40.81
Apr 21, 2023 -41.14
Apr 20, 2023 -41.76
Apr 19, 2023 -41.46
Apr 18, 2023 -42.04
Apr 17, 2023 -42.48
Apr 14, 2023 -41.54
Apr 13, 2023 -43.08
Apr 12, 2023 -42.41
Apr 11, 2023 -42.87
Apr 10, 2023 -42.50
Apr 6, 2023 -41.46
Apr 5, 2023 -40.89
Apr 4, 2023 -40.92
Apr 3, 2023 -41.46
Mar 31, 2023 -41.71
Mar 30, 2023 -58.15
Mar 29, 2023 -56.94
Mar 28, 2023 -57.10
Mar 27, 2023 -57.10
Mar 24, 2023 -56.45
Mar 23, 2023 -55.85
Mar 22, 2023 -56.06
Mar 21, 2023 -56.92
Mar 20, 2023 -54.66
Mar 17, 2023 -54.31
Mar 16, 2023 -54.59
Mar 15, 2023 -52.36
Mar 14, 2023 -53.78
Mar 13, 2023 -54.17
Mar 10, 2023 -56.36
Mar 9, 2023 -58.08
Mar 8, 2023 -61.82
Mar 7, 2023 -61.19
Mar 6, 2023 -64.10
Mar 3, 2023 -62.89
Mar 2, 2023 -64.77
Mar 1, 2023 -64.15
Feb 28, 2023 -66.82
Feb 27, 2023 -66.15
Feb 24, 2023 -66.84
Feb 23, 2023 -67.59
Feb 22, 2023 -66.10
Feb 21, 2023 -65.84
Feb 17, 2023 -67.59
Feb 16, 2023 -70.10
Feb 15, 2023 -71.07
Feb 14, 2023 -69.52
Feb 13, 2023 -71.05
Feb 10, 2023 -69.28
Feb 9, 2023 -69.08
Feb 8, 2023 -71.77
Feb 7, 2023 -73.33
Feb 6, 2023 -71.61
Feb 3, 2023 -72.19
Feb 2, 2023 -70.61
Feb 1, 2023 -69.21
Jan 31, 2023 -66.61
Jan 30, 2023 -64.94
Jan 27, 2023 -65.96
Jan 26, 2023 -67.94
Jan 25, 2023 -67.31
Jan 24, 2023 -69.52
Jan 23, 2023 -70.91
Jan 20, 2023 -71.28
Jan 19, 2023 -70.42
Jan 18, 2023 -69.94
Jan 17, 2023 -71.96
Jan 13, 2023 -73.59
Jan 12, 2023 -72.28
Jan 11, 2023 -72.38
Jan 10, 2023 -69.35
Jan 9, 2023 -66.26
Jan 6, 2023 -64.43
Jan 5, 2023 -61.75
Jan 4, 2023 -62.08
Jan 3, 2023 -58.10
Dec 30, 2022 -352.70
Dec 29, 2022 -353.82
Dec 28, 2022 -352.70
Dec 27, 2022 -365.61
Dec 23, 2022 -364.20
Dec 22, 2022 -372.06
Dec 21, 2022 -373.04
Dec 20, 2022 -358.59
Dec 19, 2022 -352.84
Dec 16, 2022 -371.78
Dec 15, 2022 -387.35
Dec 14, 2022 -392.96
Dec 13, 2022 -390.02
Dec 12, 2022 -371.08
Dec 9, 2022 -367.57
Dec 8, 2022 -372.06
Dec 7, 2022 -379.07
Dec 6, 2022 -387.63
Dec 5, 2022 -406.99
Dec 2, 2022 -428.32
Dec 1, 2022 -429.44
Nov 30, 2022 -421.44
Nov 29, 2022 -410.08
Nov 28, 2022 -416.25
Nov 25, 2022 -419.06
Nov 23, 2022 -412.88
Nov 22, 2022 -403.06
Nov 21, 2022 -408.11
Nov 18, 2022 -391.28
Nov 17, 2022 -376.97
Nov 16, 2022 -385.95
Nov 15, 2022 -387.07
Nov 14, 2022 -385.67
Nov 11, 2022 -405.17
Nov 10, 2022 -424.39
Nov 9, 2022 -381.32
Nov 8, 2022 -386.79
Nov 7, 2022 -386.37
Nov 4, 2022 -380.34
Nov 3, 2022 -374.16
Nov 2, 2022 -379.78
Nov 1, 2022 -401.80
Oct 31, 2022 -397.73
Oct 28, 2022 -410.08
Oct 27, 2022 -389.03
Oct 26, 2022 -386.79
Oct 25, 2022 -383.84
Oct 24, 2022 -389.60
Oct 21, 2022 -384.69
Oct 20, 2022 -378.79
Oct 19, 2022 -393.52
Oct 18, 2022 -393.95
Oct 17, 2022 -391.14
Oct 14, 2022 -367.43
Oct 13, 2022 -408.26
Oct 12, 2022 -393.66
Oct 11, 2022 -393.66
Oct 10, 2022 -386.79
Oct 7, 2022 -371.22
Oct 6, 2022 -368.83
Oct 5, 2022 -369.11
Oct 4, 2022 -361.40
Oct 3, 2022 -363.50
Sep 30, 2022 -369.67
Sep 29, 2022 -69.18
Sep 28, 2022 -71.37
Sep 27, 2022 -68.87
Sep 26, 2022 -68.08
Sep 23, 2022 -69.34
Sep 22, 2022 -72.03
Sep 21, 2022 -74.63
Sep 20, 2022 -75.00
Sep 19, 2022 -76.00
Sep 16, 2022 -78.13
Sep 15, 2022 -80.48
Sep 14, 2022 -81.00
Sep 13, 2022 -78.92
Sep 12, 2022 -85.22
Sep 9, 2022 -85.45
Sep 8, 2022 -84.90
Sep 7, 2022 -83.40
Sep 6, 2022 -79.90
Sep 2, 2022 -77.24
Sep 1, 2022 -79.90
Aug 31, 2022 -82.66
Aug 30, 2022 -82.16
Aug 29, 2022 -83.03
Aug 26, 2022 -84.72
Aug 25, 2022 -87.72
Aug 24, 2022 -84.35
Aug 23, 2022 -79.82
Aug 22, 2022 -81.24
Aug 19, 2022 -84.32
Aug 18, 2022 -85.14
Aug 17, 2022 -85.16
Aug 16, 2022 -86.11
Aug 15, 2022 -86.51
Aug 12, 2022 -83.06
Aug 11, 2022 -83.40
Aug 10, 2022 -79.98
Aug 9, 2022 -75.84
Aug 8, 2022 -77.11
Aug 5, 2022 -74.79
Aug 4, 2022 -74.55
Aug 3, 2022 -74.24
Aug 2, 2022 -73.18
Aug 1, 2022 -71.76
Jul 29, 2022 -72.58
Jul 28, 2022 -70.58
Jul 27, 2022 -67.89
Jul 26, 2022 -64.29
Jul 25, 2022 -66.29
Jul 22, 2022 -64.50
Jul 21, 2022 -68.39
Jul 20, 2022 -66.97
Jul 19, 2022 -65.84
Jul 18, 2022 -62.76
Jul 15, 2022 -63.50
Jul 14, 2022 -61.63
Jul 13, 2022 -63.73
Jul 12, 2022 -66.05
Jul 11, 2022 -67.31
Jul 8, 2022 -68.87
Jul 7, 2022 -68.71
Jul 6, 2022 -66.31
Jul 5, 2022 -67.31
Jul 1, 2022 -65.84
Jun 30, 2022 -63.58
Jun 29, 2022 39.90
Jun 28, 2022 40.10
Jun 27, 2022 41.59
Jun 24, 2022 41.04
Jun 23, 2022 40.17
Jun 22, 2022 38.95
Jun 21, 2022 40.10
Jun 17, 2022 37.82
Jun 16, 2022 39.45
Jun 15, 2022 44.66
Jun 14, 2022 44.20
Jun 13, 2022 41.97
Jun 10, 2022 43.95
Jun 9, 2022 42.78
Jun 8, 2022 42.79
Jun 7, 2022 43.78
Jun 6, 2022 44.93
Jun 3, 2022 44.78
Jun 2, 2022 44.95
Jun 1, 2022 42.64
May 31, 2022 42.13
May 27, 2022 43.19
May 26, 2022 40.52
May 25, 2022 39.62
May 24, 2022 39.07
May 23, 2022 38.83
May 20, 2022 39.10
May 19, 2022 38.83
May 18, 2022 38.22
May 17, 2022 39.29
May 16, 2022 37.68
May 13, 2022 38.83
May 12, 2022 33.44
May 11, 2022 29.75
May 10, 2022 38.95
May 9, 2022 39.85
May 6, 2022 40.44
May 5, 2022 39.69
May 4, 2022 40.40
May 3, 2022 39.89
May 2, 2022 39.97
Apr 29, 2022 38.62
Apr 28, 2022 41.96
Apr 27, 2022 38.92
Apr 26, 2022 39.20
Apr 25, 2022 41.06
Apr 22, 2022 38.62
Apr 21, 2022 38.55
Apr 20, 2022 38.67
Apr 19, 2022 39.57
Apr 18, 2022 37.48
Apr 14, 2022 38.88
Apr 13, 2022 41.49
Apr 12, 2022 40.32
Apr 11, 2022 40.67
Apr 8, 2022 41.46
Apr 7, 2022 42.48
Apr 6, 2022 43.33
Apr 5, 2022 44.83
Apr 4, 2022 46.60
Apr 1, 2022 46.38
Mar 31, 2022 44.81
Mar 30, 2022 32.87
Mar 29, 2022 34.51
Mar 28, 2022 33.02
Mar 25, 2022 32.10
Mar 24, 2022 32.80
Mar 23, 2022 32.05
Mar 22, 2022 33.63
Mar 21, 2022 32.48
Mar 18, 2022 34.14
Mar 17, 2022 33.35
Mar 16, 2022 31.32
Mar 15, 2022 30.04
Mar 14, 2022 28.91
Mar 11, 2022 29.31
Mar 10, 2022 31.32
Mar 9, 2022 30.70
Mar 8, 2022 27.81
Mar 7, 2022 28.28
Mar 4, 2022 31.77
Mar 3, 2022 32.28
Mar 2, 2022 32.50
Mar 1, 2022 31.94
Feb 28, 2022 33.22
Feb 25, 2022 33.71
Feb 24, 2022 32.65
Feb 23, 2022 29.88
Feb 22, 2022 31.10
Feb 18, 2022 31.37
Feb 17, 2022 32.53
Feb 16, 2022 35.66
Feb 15, 2022 36.25
Feb 14, 2022 35.21
Feb 11, 2022 35.77
Feb 10, 2022 37.44
Feb 9, 2022 38.33
Feb 8, 2022 37.30
Feb 7, 2022 36.82
Feb 4, 2022 35.95
Feb 3, 2022 34.66
Feb 2, 2022 36.19
Feb 1, 2022 36.40
Jan 31, 2022 36.51
Jan 28, 2022 33.31
Jan 27, 2022 32.17
Jan 26, 2022 34.19
Jan 25, 2022 34.84
Jan 24, 2022 36.38
Jan 21, 2022 34.41
Jan 20, 2022 34.98
Jan 19, 2022 35.51
Jan 18, 2022 36.26
Jan 14, 2022 37.15
Jan 13, 2022 38.07
Jan 12, 2022 39.67
Jan 11, 2022 40.10
Jan 10, 2022 39.45
Jan 7, 2022 40.03
Jan 6, 2022 40.70
Jan 5, 2022 39.77
Jan 4, 2022 41.25
Jan 3, 2022 42.35
Dec 31, 2021 43.20
Dec 30, 2021 51.83
Dec 29, 2021 51.17
Dec 28, 2021 51.30
Dec 27, 2021 52.42
Dec 23, 2021 50.26
Dec 22, 2021 50.37
Dec 21, 2021 48.52
Dec 20, 2021 46.89
Dec 17, 2021 47.34
Dec 16, 2021 47.98
Dec 15, 2021 49.36
Dec 14, 2021 49.39
Dec 13, 2021 51.04
Dec 10, 2021 51.48
Dec 9, 2021 52.61
Dec 8, 2021 54.90
Dec 7, 2021 54.76
Dec 6, 2021 54.01
Dec 3, 2021 53.09
Dec 2, 2021 54.57
Dec 1, 2021 51.08
Nov 30, 2021 53.46
Nov 29, 2021 52.85
Nov 26, 2021 52.10
Nov 24, 2021 54.23
Nov 23, 2021 54.01
Nov 22, 2021 54.40
Nov 19, 2021 55.83
Nov 18, 2021 56.84
Nov 17, 2021 57.96
Nov 16, 2021 59.64
Nov 15, 2021 60.13
Nov 12, 2021 58.97
Nov 11, 2021 57.29
Nov 10, 2021 55.65
Nov 9, 2021 56.20
Nov 8, 2021 58.58
Nov 5, 2021 55.09
Nov 4, 2021 54.76
Nov 3, 2021 54.69
Nov 2, 2021 54.67
Nov 1, 2021 52.83
Oct 29, 2021 52.68
Oct 28, 2021 54.02
Oct 27, 2021 53.30
Oct 26, 2021 54.63
Oct 25, 2021 55.38
Oct 22, 2021 55.74
Oct 21, 2021 55.45
Oct 20, 2021 55.41
Oct 19, 2021 55.55
Oct 18, 2021 54.79
Oct 15, 2021 55.45
Oct 14, 2021 53.58
Oct 13, 2021 53.37
Oct 12, 2021 52.48
Oct 11, 2021 51.95
Oct 8, 2021 53.78
Oct 7, 2021 52.16
Oct 6, 2021 51.40
Oct 5, 2021 49.53
Oct 4, 2021 47.83
Oct 1, 2021 48.55
Sep 30, 2021 48.05
Sep 29, 2021 34.51
Sep 28, 2021 34.19
Sep 27, 2021 35.18
Sep 24, 2021 34.76
Sep 23, 2021 35.15
Sep 22, 2021 35.21
Sep 21, 2021 34.72
Sep 20, 2021 33.71
Sep 17, 2021 35.73
Sep 16, 2021 36.11
Sep 15, 2021 37.22
Sep 14, 2021 33.43
Sep 13, 2021 40.24
Sep 10, 2021 40.05
Sep 9, 2021 41.41
Sep 8, 2021 40.82
Sep 7, 2021 41.17
Sep 3, 2021 43.03
Sep 2, 2021 42.12
Sep 1, 2021 40.76
Aug 31, 2021 40.25
Aug 30, 2021 37.27
Aug 27, 2021 36.43
Aug 26, 2021 35.73
Aug 25, 2021 35.66
Aug 24, 2021 36.61
Aug 23, 2021 36.23
Aug 20, 2021 36.62
Aug 19, 2021 36.25
Aug 18, 2021 37.61
Aug 17, 2021 37.56
Aug 16, 2021 37.29
Aug 13, 2021 37.47
Aug 12, 2021 36.61
Aug 11, 2021 35.97
Aug 10, 2021 34.85
Aug 9, 2021 29.64
Aug 6, 2021 29.56
Aug 5, 2021 29.18
Aug 4, 2021 28.87
Aug 3, 2021 29.28
Aug 2, 2021 28.98
Jul 30, 2021 29.15
Jul 29, 2021 28.91
Jul 28, 2021 28.14
Jul 27, 2021 28.23
Jul 26, 2021 28.07
Jul 23, 2021 28.39
Jul 22, 2021 27.70
Jul 21, 2021 28.01
Jul 20, 2021 27.96
Jul 19, 2021 27.06
Jul 16, 2021 27.96
Jul 15, 2021 28.23
Jul 14, 2021 27.16
Jul 13, 2021 27.77
Jul 12, 2021 28.40
Jul 9, 2021 28.49
Jul 8, 2021 28.30
Jul 7, 2021 28.91
Jul 6, 2021 28.86
Jul 2, 2021 28.81
Jul 1, 2021 29.00
Jun 30, 2021 28.49
Jun 29, 2021 36.50
Jun 28, 2021 36.35
Jun 25, 2021 35.57
Jun 24, 2021 36.00
Jun 23, 2021 36.64
Jun 22, 2021 37.30
Jun 21, 2021 36.91
Jun 18, 2021 37.59
Jun 17, 2021 38.52
Jun 16, 2021 38.22
Jun 15, 2021 39.12
Jun 14, 2021 38.77
Jun 11, 2021 37.26
Jun 10, 2021 37.13
Jun 9, 2021 37.18
Jun 8, 2021 36.74
Jun 7, 2021 35.93
Jun 4, 2021 34.21
Jun 3, 2021 33.13
Jun 2, 2021 32.33
Jun 1, 2021 32.17
May 28, 2021 33.10
May 27, 2021 33.28
May 26, 2021 33.10
May 25, 2021 32.55
May 24, 2021 32.94
May 21, 2021 32.01
May 20, 2021 32.90
May 19, 2021 33.10
May 18, 2021 33.69
May 17, 2021 33.67
May 14, 2021 33.10
May 13, 2021 31.63
May 12, 2021 31.77
May 11, 2021 33.36
May 10, 2021 34.17
May 7, 2021 35.43
May 6, 2021 35.38
May 5, 2021 36.45
May 4, 2021 37.32
May 3, 2021 38.45
Apr 30, 2021 39.08
Apr 29, 2021 39.55
Apr 28, 2021 39.98
Apr 27, 2021 40.36
Apr 26, 2021 39.31
Apr 23, 2021 38.68
Apr 22, 2021 39.05
Apr 21, 2021 38.37
Apr 20, 2021 38.62
Apr 19, 2021 40.33
Apr 16, 2021 41.33
Apr 15, 2021 39.78
Apr 14, 2021 39.54
Apr 13, 2021 39.50
Apr 12, 2021 39.59
Apr 9, 2021 39.55
Apr 8, 2021 39.74
Apr 7, 2021 38.52
Apr 6, 2021 37.75
Apr 5, 2021 37.67
Apr 1, 2021 37.79
Mar 31, 2021 36.70
Mar 30, 2021 20.71
Mar 29, 2021 21.02
Mar 26, 2021 20.88
Mar 25, 2021 20.11
Mar 24, 2021 20.65
Mar 23, 2021 20.82
Mar 22, 2021 20.78
Mar 19, 2021 21.13
Mar 18, 2021 21.39
Mar 17, 2021 21.62
Mar 16, 2021 21.37
Mar 15, 2021 21.51
Mar 12, 2021 21.67
Mar 11, 2021 21.85
Mar 10, 2021 21.35
Mar 9, 2021 21.30
Mar 8, 2021 20.41
Mar 5, 2021 20.56
Mar 4, 2021 20.53
Mar 3, 2021 20.66
Mar 2, 2021 21.11
Mar 1, 2021 21.32
Feb 26, 2021 20.62
Feb 25, 2021 20.68
Feb 24, 2021 22.79
Feb 23, 2021 22.63
Feb 22, 2021 22.07
Feb 19, 2021 21.97
Feb 18, 2021 21.73
Feb 17, 2021 22.18
Feb 16, 2021 21.76
Feb 12, 2021 22.28
Feb 11, 2021 22.18
Feb 10, 2021 21.89
Feb 9, 2021 21.55
Feb 8, 2021 21.25
Feb 5, 2021 21.27
Feb 4, 2021 19.98
Feb 3, 2021 20.19
Feb 2, 2021 20.16
Feb 1, 2021 18.34
Jan 29, 2021 18.04
Jan 28, 2021 18.79
Jan 27, 2021 18.51
Jan 26, 2021 20.33
Jan 25, 2021 19.90
Jan 22, 2021 20.26
Jan 21, 2021 20.92
Jan 20, 2021 20.99
Jan 19, 2021 20.85
Jan 15, 2021 20.92
Jan 14, 2021 20.60
Jan 13, 2021 21.49
Jan 12, 2021 22.00
Jan 11, 2021 21.98
Jan 8, 2021 23.48
Jan 7, 2021 23.05
Jan 6, 2021 22.66
Jan 5, 2021 22.57
Jan 4, 2021 22.46
Dec 31, 2020 23.29
Dec 30, 2020 38.82
Dec 29, 2020 39.41
Dec 28, 2020 39.27
Dec 24, 2020 40.45
Dec 23, 2020 38.93
Dec 22, 2020 40.74
Dec 21, 2020 40.41
Dec 18, 2020 39.92
Dec 17, 2020 40.44
Dec 16, 2020 39.98
Dec 15, 2020 38.93
Dec 14, 2020 36.79
Dec 11, 2020 38.15
Dec 10, 2020 39.26
Dec 9, 2020 38.85
Dec 8, 2020 42.80
Dec 7, 2020 41.69
Dec 4, 2020 41.03
Dec 3, 2020 40.36
Dec 2, 2020 39.80
Dec 1, 2020 41.24
Nov 30, 2020 39.38
Nov 27, 2020 41.44
Nov 25, 2020 41.36
Nov 24, 2020 42.55
Nov 23, 2020 42.23
Nov 20, 2020 41.85
Nov 19, 2020 42.71
Nov 18, 2020 41.56
Nov 17, 2020 42.60
Nov 16, 2020 43.57
Nov 13, 2020 42.66
Nov 12, 2020 40.44
Nov 11, 2020 40.49
Nov 10, 2020 40.25
Nov 9, 2020 39.58
Nov 6, 2020 40.06
Nov 5, 2020 38.78
Nov 4, 2020 38.12
Nov 3, 2020 36.04
Nov 2, 2020 34.86
Oct 30, 2020 34.10
Oct 29, 2020 34.23
Oct 28, 2020 34.17
Oct 27, 2020 34.71
Oct 26, 2020 34.49
Oct 23, 2020 35.61
Oct 22, 2020 34.78
Oct 21, 2020 34.67
Oct 20, 2020 35.68
Oct 19, 2020 35.50
Oct 16, 2020 36.99
Oct 15, 2020 36.96
Oct 14, 2020 36.79
Oct 13, 2020 38.89
Oct 12, 2020 38.24
Oct 9, 2020 36.51
Oct 8, 2020 36.41
Oct 7, 2020 36.33
Oct 6, 2020 35.49
Oct 5, 2020 35.84
Oct 2, 2020 35.74
Oct 1, 2020 35.84
Sep 30, 2020 33.31
Sep 29, 2020 11.48
Sep 28, 2020 11.54
Sep 25, 2020 11.35
Sep 24, 2020 11.10
Sep 23, 2020 11.25
Sep 22, 2020 11.72
Sep 21, 2020 11.37
Sep 18, 2020 11.99
Sep 17, 2020 11.68
Sep 16, 2020 12.14
Sep 15, 2020 12.32
Sep 14, 2020 12.62
Sep 11, 2020 12.29
Sep 10, 2020 12.57
Sep 9, 2020 12.71
Sep 8, 2020 12.30
Sep 4, 2020 12.94
Sep 3, 2020 12.39
Sep 2, 2020 13.04
Sep 1, 2020 12.49
Aug 31, 2020 12.50
Aug 28, 2020 11.22
Aug 27, 2020 11.16
Aug 26, 2020 11.15
Aug 25, 2020 11.38
Aug 24, 2020 11.31
Aug 21, 2020 10.58
Aug 20, 2020 10.36
Aug 19, 2020 10.19
Aug 18, 2020 9.83
Aug 17, 2020 9.84
Aug 14, 2020 10.07
Aug 13, 2020 9.55
Aug 12, 2020 9.36
Aug 11, 2020 9.38
Aug 10, 2020 9.43
Aug 7, 2020 8.74
Aug 6, 2020 8.02
Aug 5, 2020 8.12
Aug 4, 2020 7.91
Aug 3, 2020 8.00
Jul 31, 2020 7.93
Jul 30, 2020 7.63
Jul 29, 2020 7.58
Jul 28, 2020 7.55
Jul 27, 2020 7.70
Jul 24, 2020 7.70
Jul 23, 2020 7.94
Jul 22, 2020 7.97
Jul 21, 2020 8.14
Jul 20, 2020 7.79
Jul 17, 2020 7.57
Jul 16, 2020 7.70
Jul 15, 2020 7.46
Jul 14, 2020 7.59
Jul 13, 2020 7.65
Jul 10, 2020 7.68
Jul 9, 2020 7.48
Jul 8, 2020 7.43
Jul 7, 2020 7.50
Jul 6, 2020 7.77
Jul 2, 2020 7.51
Jul 1, 2020 7.55
Jun 30, 2020 7.85
Jun 29, 2020 27.55
Jun 26, 2020 29.83
Jun 25, 2020 26.96
Jun 24, 2020 22.28
Jun 23, 2020 23.65
Jun 22, 2020 24.76
Jun 19, 2020 25.87
Jun 18, 2020 25.10
Jun 17, 2020 24.04
Jun 16, 2020 24.11
Jun 15, 2020 23.78
Jun 12, 2020 24.09
Jun 11, 2020 23.98
Jun 10, 2020 24.59
Jun 9, 2020 24.32
Jun 8, 2020 24.40
Jun 5, 2020 23.98
Jun 4, 2020 23.50
Jun 3, 2020 23.27
Jun 2, 2020 21.53
Jun 1, 2020 20.46
May 29, 2020 20.21
May 28, 2020 20.28
May 27, 2020 21.34
May 26, 2020 19.92
May 22, 2020 19.17
May 21, 2020 19.53
May 20, 2020 18.91
May 19, 2020 18.48
May 18, 2020 18.97
May 15, 2020 17.65
May 14, 2020 16.61
May 13, 2020 14.83
May 12, 2020 16.28
May 11, 2020 17.10
May 8, 2020 17.99
May 7, 2020 16.80
May 6, 2020 16.32
May 5, 2020 16.70
May 4, 2020 16.71
May 1, 2020 16.92
Apr 30, 2020 16.33
Apr 29, 2020 16.36
Apr 28, 2020 15.65
Apr 27, 2020 15.73
Apr 24, 2020 15.73
Apr 23, 2020 15.55
Apr 22, 2020 15.74
Apr 21, 2020 15.22
Apr 20, 2020 15.60
Apr 17, 2020 16.67
Apr 16, 2020 16.20
Apr 15, 2020 16.41
Apr 14, 2020 17.46
Apr 13, 2020 17.42
Apr 9, 2020 17.85
Apr 8, 2020 17.18
Apr 7, 2020 16.25
Apr 6, 2020 16.22
Apr 3, 2020 14.54
Apr 2, 2020 15.26
Apr 1, 2020 15.08
Mar 31, 2020 17.20
Mar 30, 2020 16.46
Mar 27, 2020 16.84
Mar 26, 2020 17.48
Mar 25, 2020 17.25
Mar 24, 2020 15.20
Mar 23, 2020 15.48
Mar 20, 2020 16.66
Mar 19, 2020 17.15
Mar 18, 2020 18.03
Mar 17, 2020 17.34
Mar 16, 2020 16.58
Mar 13, 2020 20.10
Mar 12, 2020 19.69
Mar 11, 2020 20.92
Mar 10, 2020 21.22
Mar 9, 2020 21.64
Mar 6, 2020 24.14
Mar 5, 2020 24.62
Mar 4, 2020 24.56
Mar 3, 2020 23.98
Mar 2, 2020 24.13
Feb 28, 2020 23.03
Feb 27, 2020 24.46
Feb 26, 2020 25.61
Feb 25, 2020 25.64
Feb 24, 2020 25.52
Feb 21, 2020 25.98
Feb 20, 2020 25.82
Feb 19, 2020 25.25
Feb 18, 2020 24.62
Feb 14, 2020 24.88
Feb 13, 2020 25.11
Feb 12, 2020 24.37
Feb 11, 2020 24.56
Feb 10, 2020 24.52
Feb 7, 2020 25.34
Feb 6, 2020 25.24
Feb 5, 2020 25.01
Feb 4, 2020 24.88
Feb 3, 2020 23.65
Jan 31, 2020 22.49
Jan 30, 2020 23.32
Jan 29, 2020 23.62
Jan 28, 2020 24.41
Jan 27, 2020 24.41
Jan 24, 2020 24.23
Jan 23, 2020 24.35
Jan 22, 2020 24.55
Jan 21, 2020 24.53
Jan 17, 2020 24.56
Jan 16, 2020 24.62
Jan 15, 2020 24.19
Jan 14, 2020 24.10
Jan 13, 2020 24.37
Jan 10, 2020 23.91
Jan 9, 2020 24.01
Jan 8, 2020 24.07
Jan 7, 2020 24.20
Jan 6, 2020 24.50
Jan 3, 2020 24.88
Jan 2, 2020 24.34
Dec 31, 2019 23.94
Dec 30, 2019 12.07
Dec 27, 2019 11.93
Dec 26, 2019 11.92
Dec 24, 2019 11.97
Dec 23, 2019 11.86
Dec 20, 2019 12.28
Dec 19, 2019 12.25
Dec 18, 2019 11.74
Dec 17, 2019 11.35
Dec 16, 2019 10.44
Dec 13, 2019 10.85
Dec 12, 2019 11.10
Dec 11, 2019 11.21
Dec 10, 2019 11.10
Dec 9, 2019 10.93
Dec 6, 2019 11.33
Dec 5, 2019 10.44
Dec 4, 2019 11.36
Dec 3, 2019 12.27
Dec 2, 2019 12.88
Nov 29, 2019 13.21
Nov 27, 2019 13.23
Nov 26, 2019 13.05
Nov 25, 2019 13.04
Nov 22, 2019 12.95
Nov 21, 2019 12.96
Nov 20, 2019 13.04
Nov 19, 2019 12.98
Nov 18, 2019 13.11
Nov 15, 2019 13.40
Nov 14, 2019 13.44
Nov 13, 2019 13.05
Nov 12, 2019 12.91
Nov 11, 2019 12.85
Nov 8, 2019 12.71
Nov 7, 2019 12.69
Nov 6, 2019 12.50
Nov 5, 2019 12.32
Nov 4, 2019 12.17
Nov 1, 2019 12.38
Oct 31, 2019 12.42
Oct 30, 2019 12.08
Oct 29, 2019 11.82
Oct 28, 2019 12.04
Oct 25, 2019 12.38
Oct 24, 2019 12.55