SelectQuote (SLQT) EV to FCF (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-21.28 |
| May 21, 2026 |
-22.98 |
| May 20, 2026 |
-22.59 |
| May 19, 2026 |
-21.67 |
| May 18, 2026 |
-22.72 |
| May 15, 2026 |
-25.46 |
| May 14, 2026 |
-25.46 |
| May 13, 2026 |
-24.42 |
| May 12, 2026 |
-21.54 |
| May 11, 2026 |
-22.33 |
| May 8, 2026 |
-24.42 |
| May 7, 2026 |
-24.94 |
| May 6, 2026 |
-26.51 |
| May 5, 2026 |
-27.55 |
| May 4, 2026 |
-16.41 |
| May 1, 2026 |
-18.21 |
| Apr 30, 2026 |
-19.18 |
| Apr 29, 2026 |
-19.28 |
| Apr 28, 2026 |
-20.76 |
| Apr 27, 2026 |
-19.13 |
| Apr 24, 2026 |
-18.92 |
| Apr 23, 2026 |
-17.04 |
| Apr 22, 2026 |
-16.77 |
| Apr 21, 2026 |
-15.15 |
| Apr 20, 2026 |
-14.79 |
| Apr 17, 2026 |
-15.47 |
| Apr 16, 2026 |
-14.58 |
| Apr 15, 2026 |
-14.91 |
| Apr 14, 2026 |
-14.33 |
| Apr 13, 2026 |
-13.22 |
| Apr 10, 2026 |
-12.28 |
| Apr 9, 2026 |
-13.18 |
| Apr 8, 2026 |
-12.20 |
| Apr 7, 2026 |
-11.39 |
| Apr 6, 2026 |
-11.02 |
| Apr 2, 2026 |
-10.95 |
| Apr 1, 2026 |
-10.64 |
| Mar 31, 2026 |
-11.60 |
| Mar 30, 2026 |
11.08 |
| Mar 27, 2026 |
10.64 |
| Mar 26, 2026 |
11.03 |
| Mar 25, 2026 |
11.45 |
| Mar 24, 2026 |
11.62 |
| Mar 23, 2026 |
12.27 |
| Mar 20, 2026 |
10.69 |
| Mar 19, 2026 |
11.22 |
| Mar 18, 2026 |
11.00 |
| Mar 17, 2026 |
11.67 |
| Mar 16, 2026 |
12.35 |
| Mar 13, 2026 |
11.90 |
| Mar 12, 2026 |
11.95 |
| Mar 11, 2026 |
12.21 |
| Mar 10, 2026 |
13.24 |
| Mar 9, 2026 |
14.30 |
| Mar 6, 2026 |
14.25 |
| Mar 5, 2026 |
15.21 |
| Mar 4, 2026 |
15.11 |
| Mar 3, 2026 |
14.94 |
| Mar 2, 2026 |
16.66 |
| Feb 27, 2026 |
16.60 |
| Feb 26, 2026 |
18.12 |
| Feb 25, 2026 |
18.09 |
| Feb 24, 2026 |
17.10 |
| Feb 23, 2026 |
16.64 |
| Feb 20, 2026 |
17.27 |
| Feb 19, 2026 |
15.91 |
| Feb 18, 2026 |
16.04 |
| Feb 17, 2026 |
16.06 |
| Feb 13, 2026 |
17.38 |
| Feb 12, 2026 |
16.21 |
| Feb 11, 2026 |
17.04 |
| Feb 10, 2026 |
17.65 |
| Feb 9, 2026 |
19.06 |
| Feb 6, 2026 |
21.97 |
| Feb 5, 2026 |
20.40 |
| Feb 4, 2026 |
29.80 |
| Feb 3, 2026 |
29.35 |
| Feb 2, 2026 |
28.90 |
| Jan 30, 2026 |
29.13 |
| Jan 29, 2026 |
29.58 |
| Jan 28, 2026 |
30.69 |
| Jan 27, 2026 |
31.37 |
| Jan 26, 2026 |
32.71 |
| Jan 23, 2026 |
34.05 |
| Jan 22, 2026 |
34.95 |
| Jan 21, 2026 |
33.38 |
| Jan 20, 2026 |
32.04 |
| Jan 16, 2026 |
33.38 |
| Jan 15, 2026 |
34.72 |
| Jan 14, 2026 |
31.81 |
| Jan 13, 2026 |
31.59 |
| Jan 12, 2026 |
35.84 |
| Jan 9, 2026 |
28.68 |
| Jan 8, 2026 |
28.90 |
| Jan 7, 2026 |
27.56 |
| Jan 6, 2026 |
28.90 |
| Jan 5, 2026 |
28.90 |
| Jan 2, 2026 |
28.01 |
| Dec 31, 2025 |
28.90 |
| Dec 30, 2025 |
-12.51 |
| Dec 29, 2025 |
-12.23 |
| Dec 26, 2025 |
-12.32 |
| Dec 24, 2025 |
-12.23 |
| Dec 23, 2025 |
-12.23 |
| Dec 22, 2025 |
-12.42 |
| Dec 19, 2025 |
-11.94 |
| Dec 18, 2025 |
-12.51 |
| Dec 17, 2025 |
-12.32 |
| Dec 16, 2025 |
-12.61 |
| Dec 15, 2025 |
-12.51 |
| Dec 12, 2025 |
-13.37 |
| Dec 11, 2025 |
-13.66 |
| Dec 10, 2025 |
-12.51 |
| Dec 9, 2025 |
-12.32 |
| Dec 8, 2025 |
-12.13 |
| Dec 5, 2025 |
-12.51 |
| Dec 4, 2025 |
-13.08 |
| Dec 3, 2025 |
-13.28 |
| Dec 2, 2025 |
-12.61 |
| Dec 1, 2025 |
-12.61 |
| Nov 28, 2025 |
-13.08 |
| Nov 26, 2025 |
-13.37 |
| Nov 25, 2025 |
-13.08 |
| Nov 24, 2025 |
-12.61 |
| Nov 21, 2025 |
-12.80 |
| Nov 20, 2025 |
-12.04 |
| Nov 19, 2025 |
-12.51 |
| Nov 18, 2025 |
-13.28 |
| Nov 17, 2025 |
-13.18 |
| Nov 14, 2025 |
-13.47 |
| Nov 13, 2025 |
-14.13 |
| Nov 12, 2025 |
-14.71 |
| Nov 11, 2025 |
-14.52 |
| Nov 10, 2025 |
-14.42 |
| Nov 7, 2025 |
-15.75 |
| Nov 6, 2025 |
-15.28 |
| Nov 5, 2025 |
-19.57 |
| Nov 4, 2025 |
-18.71 |
| Nov 3, 2025 |
-18.90 |
| Oct 31, 2025 |
-19.09 |
| Oct 30, 2025 |
-18.90 |
| Oct 29, 2025 |
-19.38 |
| Oct 28, 2025 |
-19.47 |
| Oct 27, 2025 |
-19.09 |
| Oct 24, 2025 |
-18.90 |
| Oct 23, 2025 |
-18.33 |
| Oct 22, 2025 |
-17.95 |
| Oct 21, 2025 |
-18.14 |
| Oct 20, 2025 |
-18.14 |
| Oct 17, 2025 |
-16.80 |
| Oct 16, 2025 |
-17.57 |
| Oct 15, 2025 |
-18.52 |
| Oct 14, 2025 |
-17.57 |
| Oct 13, 2025 |
-17.38 |
| Oct 10, 2025 |
-17.09 |
| Oct 9, 2025 |
-17.66 |
| Oct 8, 2025 |
-18.04 |
| Oct 7, 2025 |
-17.95 |
| Oct 6, 2025 |
-19.00 |
| Oct 3, 2025 |
-19.28 |
| Oct 2, 2025 |
-19.00 |
| Oct 1, 2025 |
-17.95 |
| Sep 30, 2025 |
-17.95 |
| Sep 29, 2025 |
-22.97 |
| Sep 26, 2025 |
-23.23 |
| Sep 25, 2025 |
-22.84 |
| Sep 24, 2025 |
-23.61 |
| Sep 23, 2025 |
-23.86 |
| Sep 22, 2025 |
-23.48 |
| Sep 19, 2025 |
-23.48 |
| Sep 18, 2025 |
-23.61 |
| Sep 17, 2025 |
-23.35 |
| Sep 16, 2025 |
-22.97 |
| Sep 15, 2025 |
-23.86 |
| Sep 12, 2025 |
-23.99 |
| Sep 11, 2025 |
-24.12 |
| Sep 10, 2025 |
-22.34 |
| Sep 9, 2025 |
-23.23 |
| Sep 8, 2025 |
-23.23 |
| Sep 5, 2025 |
-23.73 |
| Sep 4, 2025 |
-24.37 |
| Sep 3, 2025 |
-24.37 |
| Sep 2, 2025 |
-24.88 |
| Aug 29, 2025 |
-26.15 |
| Aug 28, 2025 |
-26.15 |
| Aug 27, 2025 |
-28.06 |
| Aug 26, 2025 |
-29.33 |
| Aug 25, 2025 |
-29.46 |
| Aug 22, 2025 |
-31.62 |
| Aug 21, 2025 |
-30.34 |
| Aug 20, 2025 |
-20.68 |
| Aug 19, 2025 |
-21.32 |
| Aug 18, 2025 |
-22.84 |
| Aug 15, 2025 |
-22.08 |
| Aug 14, 2025 |
-22.72 |
| Aug 13, 2025 |
-23.86 |
| Aug 12, 2025 |
-23.10 |
| Aug 11, 2025 |
-21.83 |
| Aug 8, 2025 |
-22.08 |
| Aug 7, 2025 |
-21.07 |
| Aug 6, 2025 |
-21.57 |
| Aug 5, 2025 |
-19.54 |
| Aug 4, 2025 |
-19.79 |
| Aug 1, 2025 |
-19.54 |
| Jul 31, 2025 |
-19.79 |
| Jul 30, 2025 |
-20.68 |
| Jul 29, 2025 |
-20.81 |
| Jul 28, 2025 |
-22.08 |
| Jul 25, 2025 |
-22.84 |
| Jul 24, 2025 |
-23.23 |
| Jul 23, 2025 |
-25.26 |
| Jul 22, 2025 |
-24.37 |
| Jul 21, 2025 |
-23.99 |
| Jul 18, 2025 |
-24.50 |
| Jul 17, 2025 |
-25.13 |
| Jul 16, 2025 |
-25.64 |
| Jul 15, 2025 |
-25.77 |
| Jul 14, 2025 |
-26.79 |
| Jul 11, 2025 |
-27.55 |
| Jul 10, 2025 |
-28.18 |
| Jul 9, 2025 |
-29.71 |
| Jul 8, 2025 |
-29.46 |
| Jul 7, 2025 |
-27.68 |
| Jul 3, 2025 |
-28.18 |
| Jul 2, 2025 |
-27.93 |
| Jul 1, 2025 |
-29.20 |
| Jun 30, 2025 |
-27.68 |
| Jun 27, 2025 |
6.93 |
| Jun 26, 2025 |
6.96 |
| Jun 25, 2025 |
6.93 |
| Jun 24, 2025 |
7.08 |
| Jun 23, 2025 |
6.70 |
| Jun 20, 2025 |
6.62 |
| Jun 18, 2025 |
6.74 |
| Jun 17, 2025 |
6.51 |
| Jun 16, 2025 |
6.89 |
| Jun 13, 2025 |
6.40 |
| Jun 12, 2025 |
6.70 |
| Jun 11, 2025 |
6.77 |
| Jun 10, 2025 |
6.55 |
| Jun 9, 2025 |
6.70 |
| Jun 6, 2025 |
6.55 |
| Jun 5, 2025 |
6.36 |
| Jun 4, 2025 |
6.51 |
| Jun 3, 2025 |
6.93 |
| Jun 2, 2025 |
6.36 |
| May 30, 2025 |
6.43 |
| May 29, 2025 |
6.51 |
| May 28, 2025 |
6.51 |
| May 27, 2025 |
6.59 |
| May 23, 2025 |
6.28 |
| May 22, 2025 |
6.66 |
| May 21, 2025 |
6.59 |
| May 20, 2025 |
6.81 |
| May 19, 2025 |
6.77 |
| May 16, 2025 |
6.89 |
| May 15, 2025 |
7.00 |
| May 14, 2025 |
7.04 |
| May 13, 2025 |
7.31 |
| May 12, 2025 |
7.12 |
| May 9, 2025 |
8.33 |
| May 8, 2025 |
8.56 |
| May 7, 2025 |
8.41 |
| May 6, 2025 |
7.61 |
| May 5, 2025 |
7.76 |
| May 2, 2025 |
8.33 |
| May 1, 2025 |
7.91 |
| Apr 30, 2025 |
10.23 |
| Apr 29, 2025 |
10.69 |
| Apr 28, 2025 |
11.03 |
| Apr 25, 2025 |
10.69 |
| Apr 24, 2025 |
10.72 |
| Apr 23, 2025 |
10.38 |
| Apr 22, 2025 |
9.89 |
| Apr 21, 2025 |
9.40 |
| Apr 17, 2025 |
10.50 |
| Apr 16, 2025 |
10.31 |
| Apr 15, 2025 |
10.04 |
| Apr 14, 2025 |
10.19 |
| Apr 11, 2025 |
10.15 |
| Apr 10, 2025 |
10.19 |
| Apr 9, 2025 |
11.37 |
| Apr 8, 2025 |
10.69 |
| Apr 7, 2025 |
10.15 |
| Apr 4, 2025 |
10.34 |
| Apr 3, 2025 |
10.42 |
| Apr 2, 2025 |
11.56 |
| Apr 1, 2025 |
11.18 |
| Mar 31, 2025 |
10.88 |
| Mar 28, 2025 |
32.06 |
| Mar 27, 2025 |
33.50 |
| Mar 26, 2025 |
34.37 |
| Mar 25, 2025 |
35.72 |
| Mar 24, 2025 |
36.39 |
| Mar 21, 2025 |
35.82 |
| Mar 20, 2025 |
36.01 |
| Mar 19, 2025 |
34.08 |
| Mar 18, 2025 |
33.22 |
| Mar 17, 2025 |
33.99 |
| Mar 14, 2025 |
34.37 |
| Mar 13, 2025 |
32.64 |
| Mar 12, 2025 |
34.18 |
| Mar 11, 2025 |
32.54 |
| Mar 10, 2025 |
31.58 |
| Mar 7, 2025 |
33.31 |
| Mar 6, 2025 |
33.99 |
| Mar 5, 2025 |
37.65 |
| Mar 4, 2025 |
38.03 |
| Mar 3, 2025 |
40.44 |
| Feb 28, 2025 |
43.23 |
| Feb 27, 2025 |
43.90 |
| Feb 26, 2025 |
43.52 |
| Feb 25, 2025 |
40.82 |
| Feb 24, 2025 |
41.30 |
| Feb 21, 2025 |
43.33 |
| Feb 20, 2025 |
52.19 |
| Feb 19, 2025 |
55.36 |
| Feb 18, 2025 |
57.58 |
| Feb 14, 2025 |
57.10 |
| Feb 13, 2025 |
56.23 |
| Feb 12, 2025 |
53.53 |
| Feb 11, 2025 |
54.50 |
| Feb 10, 2025 |
41.50 |
| Feb 7, 2025 |
41.50 |
| Feb 6, 2025 |
42.65 |
| Feb 5, 2025 |
42.65 |
| Feb 4, 2025 |
41.40 |
| Feb 3, 2025 |
38.80 |
| Jan 31, 2025 |
40.82 |
| Jan 30, 2025 |
42.46 |
| Jan 29, 2025 |
41.11 |
| Jan 28, 2025 |
41.69 |
| Jan 27, 2025 |
40.63 |
| Jan 24, 2025 |
42.36 |
| Jan 23, 2025 |
42.27 |
| Jan 22, 2025 |
42.46 |
| Jan 21, 2025 |
41.98 |
| Jan 17, 2025 |
40.15 |
| Jan 16, 2025 |
39.38 |
| Jan 15, 2025 |
36.49 |
| Jan 14, 2025 |
34.47 |
| Jan 13, 2025 |
36.30 |
| Jan 10, 2025 |
37.65 |
| Jan 8, 2025 |
38.80 |
| Jan 7, 2025 |
39.19 |
| Jan 6, 2025 |
38.99 |
| Jan 3, 2025 |
39.19 |
| Jan 2, 2025 |
36.59 |
| Dec 31, 2024 |
35.14 |
| Dec 30, 2024 |
30.85 |
| Dec 27, 2024 |
29.62 |
| Dec 26, 2024 |
29.21 |
| Dec 24, 2024 |
26.59 |
| Dec 23, 2024 |
25.03 |
| Dec 20, 2024 |
24.30 |
| Dec 19, 2024 |
24.05 |
| Dec 18, 2024 |
25.03 |
| Dec 17, 2024 |
26.92 |
| Dec 16, 2024 |
22.09 |
| Dec 13, 2024 |
22.25 |
| Dec 12, 2024 |
22.33 |
| Dec 11, 2024 |
23.40 |
| Dec 10, 2024 |
22.50 |
| Dec 9, 2024 |
23.40 |
| Dec 6, 2024 |
23.97 |
| Dec 5, 2024 |
23.23 |
| Dec 4, 2024 |
23.89 |
| Dec 3, 2024 |
23.15 |
| Dec 2, 2024 |
24.13 |
| Nov 29, 2024 |
23.97 |
| Nov 27, 2024 |
23.23 |
| Nov 26, 2024 |
22.58 |
| Nov 25, 2024 |
23.89 |
| Nov 22, 2024 |
22.91 |
| Nov 21, 2024 |
20.86 |
| Nov 20, 2024 |
20.37 |
| Nov 19, 2024 |
20.12 |
| Nov 18, 2024 |
19.71 |
| Nov 15, 2024 |
19.55 |
| Nov 14, 2024 |
20.12 |
| Nov 13, 2024 |
20.37 |
| Nov 12, 2024 |
19.71 |
| Nov 11, 2024 |
19.55 |
| Nov 8, 2024 |
18.98 |
| Nov 7, 2024 |
18.00 |
| Nov 6, 2024 |
18.65 |
| Nov 5, 2024 |
17.34 |
| Nov 4, 2024 |
16.11 |
| Nov 1, 2024 |
16.20 |
| Oct 31, 2024 |
15.87 |
| Oct 30, 2024 |
15.87 |
| Oct 29, 2024 |
15.95 |
| Oct 28, 2024 |
16.11 |
| Oct 25, 2024 |
15.87 |
| Oct 24, 2024 |
15.05 |
| Oct 23, 2024 |
14.56 |
| Oct 22, 2024 |
15.21 |
| Oct 21, 2024 |
15.54 |
| Oct 18, 2024 |
15.79 |
| Oct 17, 2024 |
16.69 |
| Oct 16, 2024 |
17.91 |
| Oct 15, 2024 |
17.18 |
| Oct 14, 2024 |
17.34 |
| Oct 11, 2024 |
17.83 |
| Oct 10, 2024 |
16.93 |
| Oct 9, 2024 |
17.26 |
| Oct 8, 2024 |
16.77 |
| Oct 7, 2024 |
16.60 |
| Oct 4, 2024 |
16.85 |
| Oct 3, 2024 |
16.44 |
| Oct 2, 2024 |
16.52 |
| Oct 1, 2024 |
16.03 |
| Sep 30, 2024 |
17.26 |
| Sep 27, 2024 |
20.74 |
| Sep 26, 2024 |
20.99 |
| Sep 25, 2024 |
21.12 |
| Sep 24, 2024 |
22.49 |
| Sep 23, 2024 |
21.49 |
| Sep 20, 2024 |
21.49 |
| Sep 19, 2024 |
21.74 |
| Sep 18, 2024 |
21.62 |
| Sep 17, 2024 |
22.61 |
| Sep 16, 2024 |
19.62 |
| Sep 13, 2024 |
21.99 |
| Sep 12, 2024 |
41.53 |
| Sep 11, 2024 |
40.54 |
| Sep 10, 2024 |
39.79 |
| Sep 9, 2024 |
37.17 |
| Sep 6, 2024 |
37.55 |
| Sep 5, 2024 |
39.79 |
| Sep 4, 2024 |
42.28 |
| Sep 3, 2024 |
42.65 |
| Aug 30, 2024 |
47.63 |
| Aug 29, 2024 |
48.00 |
| Aug 28, 2024 |
45.64 |
| Aug 27, 2024 |
48.00 |
| Aug 26, 2024 |
48.63 |
| Aug 23, 2024 |
44.02 |
| Aug 22, 2024 |
39.91 |
| Aug 21, 2024 |
39.54 |
| Aug 20, 2024 |
38.54 |
| Aug 19, 2024 |
42.40 |
| Aug 16, 2024 |
40.66 |
| Aug 15, 2024 |
39.54 |
| Aug 14, 2024 |
37.92 |
| Aug 13, 2024 |
35.81 |
| Aug 12, 2024 |
34.06 |
| Aug 9, 2024 |
35.81 |
| Aug 8, 2024 |
35.43 |
| Aug 7, 2024 |
35.93 |
| Aug 6, 2024 |
38.30 |
| Aug 5, 2024 |
38.05 |
| Aug 2, 2024 |
42.53 |
| Aug 1, 2024 |
46.76 |
| Jul 31, 2024 |
47.75 |
| Jul 30, 2024 |
47.51 |
| Jul 29, 2024 |
47.75 |
| Jul 26, 2024 |
48.75 |
| Jul 25, 2024 |
47.75 |
| Jul 24, 2024 |
45.39 |
| Jul 23, 2024 |
50.62 |
| Jul 22, 2024 |
49.12 |
| Jul 19, 2024 |
42.90 |
| Jul 18, 2024 |
41.53 |
| Jul 17, 2024 |
43.27 |
| Jul 16, 2024 |
42.90 |
| Jul 15, 2024 |
41.03 |
| Jul 12, 2024 |
41.53 |
| Jul 11, 2024 |
43.03 |
| Jul 10, 2024 |
37.42 |
| Jul 9, 2024 |
35.43 |
| Jul 8, 2024 |
32.82 |
| Jul 5, 2024 |
33.69 |
| Jul 3, 2024 |
35.43 |
| Jul 2, 2024 |
36.05 |
| Jul 1, 2024 |
34.93 |
| Jun 28, 2024 |
-31.30 |
| Jun 27, 2024 |
-31.05 |
| Jun 26, 2024 |
-30.68 |
| Jun 25, 2024 |
-29.82 |
| Jun 24, 2024 |
-31.42 |
| Jun 21, 2024 |
-31.55 |
| Jun 20, 2024 |
-31.30 |
| Jun 18, 2024 |
-31.55 |
| Jun 17, 2024 |
-31.79 |
| Jun 14, 2024 |
-31.30 |
| Jun 13, 2024 |
-31.42 |
| Jun 12, 2024 |
-32.41 |
| Jun 11, 2024 |
-34.76 |
| Jun 10, 2024 |
-32.16 |
| Jun 7, 2024 |
-32.16 |
| Jun 6, 2024 |
-34.51 |
| Jun 5, 2024 |
-34.88 |
| Jun 4, 2024 |
-35.62 |
| Jun 3, 2024 |
-37.47 |
| May 31, 2024 |
-35.74 |
| May 30, 2024 |
-35.13 |
| May 29, 2024 |
-32.90 |
| May 28, 2024 |
-34.14 |
| May 24, 2024 |
-34.39 |
| May 23, 2024 |
-32.90 |
| May 22, 2024 |
-33.52 |
| May 21, 2024 |
-31.67 |
| May 20, 2024 |
-31.42 |
| May 17, 2024 |
-32.78 |
| May 16, 2024 |
-34.88 |
| May 15, 2024 |
-33.52 |
| May 14, 2024 |
-31.92 |
| May 13, 2024 |
-31.79 |
| May 10, 2024 |
-29.57 |
| May 9, 2024 |
-29.20 |
| May 8, 2024 |
-28.09 |
| May 7, 2024 |
-27.23 |
| May 6, 2024 |
-25.25 |
| May 3, 2024 |
-22.41 |
| May 2, 2024 |
-19.45 |
| May 1, 2024 |
-17.10 |
| Apr 30, 2024 |
-15.87 |
| Apr 29, 2024 |
-17.47 |
| Apr 26, 2024 |
-17.10 |
| Apr 25, 2024 |
-16.36 |
| Apr 24, 2024 |
-16.98 |
| Apr 23, 2024 |
-17.72 |
| Apr 22, 2024 |
-17.84 |
| Apr 19, 2024 |
-18.46 |
| Apr 18, 2024 |
-18.46 |
| Apr 17, 2024 |
-17.84 |
| Apr 16, 2024 |
-18.09 |
| Apr 15, 2024 |
-17.60 |
| Apr 12, 2024 |
-18.34 |
| Apr 11, 2024 |
-19.32 |
| Apr 10, 2024 |
-19.32 |
| Apr 9, 2024 |
-20.93 |
| Apr 8, 2024 |
-21.92 |
| Apr 5, 2024 |
-21.67 |
| Apr 4, 2024 |
-21.55 |
| Apr 3, 2024 |
-20.56 |
| Apr 2, 2024 |
-20.31 |
| Apr 1, 2024 |
-21.92 |
| Mar 28, 2024 |
48.30 |
| Mar 27, 2024 |
46.30 |
| Mar 26, 2024 |
42.56 |
| Mar 25, 2024 |
43.56 |
| Mar 22, 2024 |
41.31 |
| Mar 21, 2024 |
44.31 |
| Mar 20, 2024 |
45.80 |
| Mar 19, 2024 |
41.81 |
| Mar 18, 2024 |
38.82 |
| Mar 15, 2024 |
39.56 |
| Mar 14, 2024 |
40.06 |
| Mar 13, 2024 |
41.81 |
| Mar 12, 2024 |
43.06 |
| Mar 11, 2024 |
43.06 |
| Mar 8, 2024 |
43.81 |
| Mar 7, 2024 |
42.31 |
| Mar 6, 2024 |
45.05 |
| Mar 5, 2024 |
43.81 |
| Mar 4, 2024 |
45.55 |
| Mar 1, 2024 |
48.55 |
| Feb 29, 2024 |
46.80 |
| Feb 28, 2024 |
42.81 |
| Feb 27, 2024 |
41.56 |
| Feb 26, 2024 |
39.81 |
| Feb 23, 2024 |
40.31 |
| Feb 22, 2024 |
38.32 |
| Feb 21, 2024 |
39.07 |
| Feb 20, 2024 |
40.56 |
| Feb 16, 2024 |
41.81 |
| Feb 15, 2024 |
43.81 |
| Feb 14, 2024 |
40.81 |
| Feb 13, 2024 |
35.57 |
| Feb 12, 2024 |
37.32 |
| Feb 9, 2024 |
34.07 |
| Feb 8, 2024 |
27.84 |
| Feb 7, 2024 |
26.34 |
| Feb 6, 2024 |
26.09 |
| Feb 5, 2024 |
25.34 |
| Feb 2, 2024 |
26.59 |
| Feb 1, 2024 |
26.09 |
| Jan 31, 2024 |
26.09 |
| Jan 30, 2024 |
27.34 |
| Jan 29, 2024 |
28.08 |
| Jan 26, 2024 |
27.84 |
| Jan 25, 2024 |
26.34 |
| Jan 24, 2024 |
25.84 |
| Jan 23, 2024 |
26.84 |
| Jan 22, 2024 |
25.09 |
| Jan 19, 2024 |
24.59 |
| Jan 18, 2024 |
24.09 |
| Jan 17, 2024 |
27.34 |
| Jan 16, 2024 |
27.09 |
| Jan 12, 2024 |
28.58 |
| Jan 11, 2024 |
29.08 |
| Jan 10, 2024 |
30.58 |
| Jan 9, 2024 |
30.33 |
| Jan 8, 2024 |
31.83 |
| Jan 5, 2024 |
28.58 |
| Jan 4, 2024 |
29.83 |
| Jan 3, 2024 |
30.33 |
| Jan 2, 2024 |
31.83 |
| Dec 29, 2023 |
51.96 |
| Dec 28, 2023 |
55.33 |
| Dec 27, 2023 |
56.77 |
| Dec 26, 2023 |
59.17 |
| Dec 22, 2023 |
59.17 |
| Dec 21, 2023 |
58.69 |
| Dec 20, 2023 |
57.25 |
| Dec 19, 2023 |
57.25 |
| Dec 18, 2023 |
55.81 |
| Dec 15, 2023 |
53.88 |
| Dec 14, 2023 |
56.77 |
| Dec 13, 2023 |
56.29 |
| Dec 12, 2023 |
51.48 |
| Dec 11, 2023 |
51.96 |
| Dec 8, 2023 |
49.07 |
| Dec 7, 2023 |
47.63 |
| Dec 6, 2023 |
48.11 |
| Dec 5, 2023 |
47.15 |
| Dec 4, 2023 |
50.52 |
| Dec 1, 2023 |
50.04 |
| Nov 30, 2023 |
46.67 |
| Nov 29, 2023 |
47.63 |
| Nov 28, 2023 |
46.19 |
| Nov 27, 2023 |
47.63 |
| Nov 24, 2023 |
47.15 |
| Nov 22, 2023 |
47.63 |
| Nov 21, 2023 |
47.15 |
| Nov 20, 2023 |
47.15 |
| Nov 17, 2023 |
49.07 |
| Nov 16, 2023 |
45.71 |
| Nov 15, 2023 |
49.56 |
| Nov 14, 2023 |
51.96 |
| Nov 13, 2023 |
45.71 |
| Nov 10, 2023 |
46.67 |
| Nov 9, 2023 |
44.75 |
| Nov 8, 2023 |
48.59 |
| Nov 7, 2023 |
48.59 |
| Nov 6, 2023 |
47.15 |
| Nov 3, 2023 |
49.56 |
| Nov 2, 2023 |
55.81 |
| Nov 1, 2023 |
52.44 |
| Oct 31, 2023 |
49.56 |
| Oct 30, 2023 |
48.59 |
| Oct 27, 2023 |
45.71 |
| Oct 26, 2023 |
44.27 |
| Oct 25, 2023 |
43.78 |
| Oct 24, 2023 |
43.78 |
| Oct 23, 2023 |
43.78 |
| Oct 20, 2023 |
44.27 |
| Oct 19, 2023 |
45.71 |
| Oct 18, 2023 |
46.67 |
| Oct 17, 2023 |
49.07 |
| Oct 16, 2023 |
47.15 |
| Oct 13, 2023 |
45.71 |
| Oct 12, 2023 |
43.78 |
| Oct 11, 2023 |
43.30 |
| Oct 10, 2023 |
44.75 |
| Oct 9, 2023 |
43.30 |
| Oct 6, 2023 |
44.27 |
| Oct 5, 2023 |
43.78 |
| Oct 4, 2023 |
43.30 |
| Oct 3, 2023 |
42.34 |
| Oct 2, 2023 |
42.34 |
| Sep 29, 2023 |
-5.66 |
| Sep 28, 2023 |
-5.74 |
| Sep 27, 2023 |
-5.83 |
| Sep 26, 2023 |
-5.83 |
| Sep 25, 2023 |
-6.00 |
| Sep 22, 2023 |
-5.49 |
| Sep 21, 2023 |
-6.17 |
| Sep 20, 2023 |
-7.18 |
| Sep 19, 2023 |
-6.08 |
| Sep 18, 2023 |
-5.32 |
| Sep 15, 2023 |
-6.25 |
| Sep 14, 2023 |
-5.41 |
| Sep 13, 2023 |
-5.41 |
| Sep 12, 2023 |
-7.27 |
| Sep 11, 2023 |
-6.68 |
| Sep 8, 2023 |
-5.49 |
| Sep 7, 2023 |
-5.66 |
| Sep 6, 2023 |
-5.66 |
| Sep 5, 2023 |
-5.66 |
| Sep 1, 2023 |
-6.25 |
| Aug 31, 2023 |
-6.08 |
| Aug 30, 2023 |
-6.59 |
| Aug 29, 2023 |
-6.76 |
| Aug 28, 2023 |
-6.08 |
| Aug 25, 2023 |
-6.51 |
| Aug 24, 2023 |
-6.42 |
| Aug 23, 2023 |
-6.76 |
| Aug 22, 2023 |
-6.59 |
| Aug 21, 2023 |
-7.10 |
| Aug 18, 2023 |
-6.93 |
| Aug 17, 2023 |
-6.84 |
| Aug 16, 2023 |
-7.52 |
| Aug 15, 2023 |
-7.77 |
| Aug 14, 2023 |
-8.62 |
| Aug 11, 2023 |
-9.21 |
| Aug 10, 2023 |
-8.79 |
| Aug 9, 2023 |
-9.47 |
| Aug 8, 2023 |
-10.31 |
| Aug 7, 2023 |
-10.73 |
| Aug 4, 2023 |
-10.31 |
| Aug 3, 2023 |
-11.33 |
| Aug 2, 2023 |
-11.16 |
| Aug 1, 2023 |
-12.00 |
| Jul 31, 2023 |
-11.75 |
| Jul 28, 2023 |
-10.82 |
| Jul 27, 2023 |
-10.14 |
| Jul 26, 2023 |
-11.16 |
| Jul 25, 2023 |
-10.73 |
| Jul 24, 2023 |
-11.33 |
| Jul 21, 2023 |
-11.75 |
| Jul 20, 2023 |
-10.99 |
| Jul 19, 2023 |
-11.16 |
| Jul 18, 2023 |
-11.24 |
| Jul 17, 2023 |
-11.24 |
| Jul 14, 2023 |
-11.24 |
| Jul 13, 2023 |
-12.51 |
| Jul 12, 2023 |
-11.83 |
| Jul 11, 2023 |
-12.09 |
| Jul 10, 2023 |
-10.99 |
| Jul 7, 2023 |
-11.07 |
| Jul 6, 2023 |
-11.33 |
| Jul 5, 2023 |
-12.17 |
| Jul 3, 2023 |
-13.27 |
| Jun 30, 2023 |
-12.26 |
| Jun 29, 2023 |
-3.11 |
| Jun 28, 2023 |
-2.91 |
| Jun 27, 2023 |
-2.84 |
| Jun 26, 2023 |
-2.69 |
| Jun 23, 2023 |
-2.81 |
| Jun 22, 2023 |
-2.57 |
| Jun 21, 2023 |
-2.67 |
| Jun 20, 2023 |
-2.74 |
| Jun 16, 2023 |
-2.86 |
| Jun 15, 2023 |
-2.77 |
| Jun 14, 2023 |
-2.69 |
| Jun 13, 2023 |
-2.86 |
| Jun 12, 2023 |
-2.94 |
| Jun 9, 2023 |
-2.74 |
| Jun 8, 2023 |
-2.89 |
| Jun 7, 2023 |
-3.18 |
| Jun 6, 2023 |
-3.35 |
| Jun 5, 2023 |
-3.33 |
| Jun 2, 2023 |
-3.20 |
| Jun 1, 2023 |
-2.50 |
| May 31, 2023 |
-2.55 |
| May 30, 2023 |
-2.52 |
| May 26, 2023 |
-3.01 |
| May 25, 2023 |
-3.03 |
| May 24, 2023 |
-3.16 |
| May 23, 2023 |
-3.13 |
| May 22, 2023 |
-3.28 |
| May 19, 2023 |
-3.89 |
| May 18, 2023 |
-3.67 |
| May 17, 2023 |
-3.20 |
| May 16, 2023 |
-1.86 |
| May 15, 2023 |
-1.57 |
| May 12, 2023 |
-2.30 |
| May 11, 2023 |
-2.55 |
| May 10, 2023 |
-2.64 |
| May 9, 2023 |
-2.16 |
| May 8, 2023 |
-2.11 |
| May 5, 2023 |
-1.94 |
| May 4, 2023 |
-1.26 |
| May 3, 2023 |
-1.13 |
| May 2, 2023 |
-1.13 |
| May 1, 2023 |
-1.47 |
| Apr 28, 2023 |
-1.23 |
| Apr 27, 2023 |
-1.30 |
| Apr 26, 2023 |
-1.01 |
| Apr 25, 2023 |
-1.91 |
| Apr 24, 2023 |
-3.01 |
| Apr 21, 2023 |
-3.20 |
| Apr 20, 2023 |
-3.37 |
| Apr 19, 2023 |
-3.79 |
| Apr 18, 2023 |
-3.52 |
| Apr 17, 2023 |
-3.45 |
| Apr 14, 2023 |
-3.13 |
| Apr 13, 2023 |
-3.35 |
| Apr 12, 2023 |
-3.11 |
| Apr 11, 2023 |
-3.40 |
| Apr 10, 2023 |
-3.33 |
| Apr 6, 2023 |
-3.33 |
| Apr 5, 2023 |
-3.33 |
| Apr 4, 2023 |
-3.35 |
| Apr 3, 2023 |
-3.81 |
| Mar 31, 2023 |
-3.93 |
| Mar 30, 2023 |
-2.71 |
| Mar 29, 2023 |
-2.67 |
| Mar 28, 2023 |
-2.44 |
| Mar 27, 2023 |
-2.37 |
| Mar 24, 2023 |
-2.29 |
| Mar 23, 2023 |
-2.24 |
| Mar 22, 2023 |
-2.28 |
| Mar 21, 2023 |
-2.37 |
| Mar 20, 2023 |
-1.96 |
| Mar 17, 2023 |
-2.22 |
| Mar 16, 2023 |
-2.54 |
| Mar 15, 2023 |
-2.65 |
| Mar 14, 2023 |
-2.71 |
| Mar 13, 2023 |
-2.81 |
| Mar 10, 2023 |
-2.87 |
| Mar 9, 2023 |
-3.17 |
| Mar 8, 2023 |
-3.53 |
| Mar 7, 2023 |
-3.60 |
| Mar 6, 2023 |
-3.50 |
| Mar 3, 2023 |
-3.68 |
| Mar 2, 2023 |
-3.32 |
| Mar 1, 2023 |
-3.27 |
| Feb 28, 2023 |
-3.06 |
| Feb 27, 2023 |
-3.13 |
| Feb 24, 2023 |
-3.19 |
| Feb 23, 2023 |
-3.34 |
| Feb 22, 2023 |
-2.87 |
| Feb 21, 2023 |
-2.55 |
| Feb 17, 2023 |
-2.65 |
| Feb 16, 2023 |
-2.93 |
| Feb 15, 2023 |
-3.07 |
| Feb 14, 2023 |
-2.68 |
| Feb 13, 2023 |
-2.65 |
| Feb 10, 2023 |
-2.52 |
| Feb 9, 2023 |
-2.64 |
| Feb 8, 2023 |
-1.86 |
| Feb 7, 2023 |
-1.80 |
| Feb 6, 2023 |
-0.93 |
| Feb 3, 2023 |
-0.92 |
| Feb 2, 2023 |
-0.98 |
| Feb 1, 2023 |
-0.91 |
| Jan 31, 2023 |
-0.93 |
| Jan 30, 2023 |
-0.86 |
| Jan 27, 2023 |
-0.85 |
| Jan 26, 2023 |
-0.83 |
| Jan 25, 2023 |
-0.81 |
| Jan 24, 2023 |
-0.72 |
| Jan 23, 2023 |
-0.68 |
| Jan 20, 2023 |
-0.68 |
| Jan 19, 2023 |
-0.64 |
| Jan 18, 2023 |
-0.72 |
| Jan 17, 2023 |
-0.84 |
| Jan 13, 2023 |
-1.00 |
| Jan 12, 2023 |
-1.01 |
| Jan 11, 2023 |
-0.93 |
| Jan 10, 2023 |
-0.94 |
| Jan 9, 2023 |
-0.82 |
| Jan 6, 2023 |
-0.78 |
| Jan 5, 2023 |
-0.69 |
| Jan 4, 2023 |
-0.59 |
| Jan 3, 2023 |
-0.62 |
| Dec 30, 2022 |
-0.13 |
| Dec 29, 2022 |
-0.12 |
| Dec 28, 2022 |
-0.10 |
| Dec 27, 2022 |
-0.10 |
| Dec 23, 2022 |
-0.11 |
| Dec 22, 2022 |
-0.14 |
| Dec 21, 2022 |
-0.13 |
| Dec 20, 2022 |
-0.11 |
| Dec 19, 2022 |
-0.10 |
| Dec 16, 2022 |
-0.12 |
| Dec 15, 2022 |
-0.14 |
| Dec 14, 2022 |
-0.14 |
| Dec 13, 2022 |
-0.12 |
| Dec 12, 2022 |
-0.09 |
| Dec 9, 2022 |
-0.06 |
| Dec 8, 2022 |
-0.07 |
| Dec 7, 2022 |
-0.06 |
| Dec 6, 2022 |
-0.07 |
| Dec 5, 2022 |
-0.10 |
| Dec 2, 2022 |
-0.16 |
| Dec 1, 2022 |
-0.15 |
| Nov 30, 2022 |
-0.09 |
| Nov 29, 2022 |
-0.11 |
| Nov 28, 2022 |
-0.13 |
| Nov 25, 2022 |
-0.13 |
| Nov 23, 2022 |
-0.13 |
| Nov 22, 2022 |
-0.12 |
| Nov 21, 2022 |
-0.13 |
| Nov 18, 2022 |
-0.14 |
| Nov 17, 2022 |
-0.16 |
| Nov 16, 2022 |
-0.16 |
| Nov 15, 2022 |
-0.18 |
| Nov 14, 2022 |
-0.20 |
| Nov 11, 2022 |
-0.24 |
| Nov 10, 2022 |
-0.18 |
| Nov 9, 2022 |
-0.09 |
| Nov 8, 2022 |
-0.13 |
| Nov 7, 2022 |
-0.12 |
| Nov 4, 2022 |
-0.13 |
| Nov 3, 2022 |
-0.11 |
| Nov 2, 2022 |
-0.10 |
| Nov 1, 2022 |
-0.13 |
| Oct 31, 2022 |
-0.13 |
| Oct 28, 2022 |
-0.10 |
| Oct 27, 2022 |
-0.07 |
| Oct 26, 2022 |
-0.08 |
| Oct 25, 2022 |
-0.07 |
| Oct 24, 2022 |
-0.05 |
| Oct 21, 2022 |
-0.05 |
| Oct 20, 2022 |
-0.05 |
| Oct 19, 2022 |
-0.06 |
| Oct 18, 2022 |
-0.08 |
| Oct 17, 2022 |
-0.08 |
| Oct 14, 2022 |
-0.07 |
| Oct 13, 2022 |
-0.09 |
| Oct 12, 2022 |
-0.09 |
| Oct 11, 2022 |
-0.11 |
| Oct 10, 2022 |
-0.12 |
| Oct 7, 2022 |
-0.14 |
| Oct 6, 2022 |
-0.16 |
| Oct 5, 2022 |
-0.20 |
| Oct 4, 2022 |
-0.17 |
| Oct 3, 2022 |
-0.18 |
| Sep 30, 2022 |
-0.16 |
| Sep 29, 2022 |
0.03 |
| Sep 28, 2022 |
0.02 |
| Sep 27, 2022 |
-0.05 |
| Sep 26, 2022 |
-0.02 |
| Sep 23, 2022 |
-0.09 |
| Sep 22, 2022 |
-0.10 |
| Sep 21, 2022 |
-0.18 |
| Sep 20, 2022 |
-0.18 |
| Sep 19, 2022 |
-0.19 |
| Sep 16, 2022 |
-0.18 |
| Sep 15, 2022 |
-0.16 |
| Sep 14, 2022 |
-0.14 |
| Sep 13, 2022 |
-0.14 |
| Sep 12, 2022 |
-0.21 |
| Sep 9, 2022 |
-0.26 |
| Sep 8, 2022 |
-0.34 |
| Sep 7, 2022 |
-0.26 |
| Sep 6, 2022 |
-0.11 |
| Sep 2, 2022 |
-0.04 |
| Sep 1, 2022 |
-0.10 |
| Aug 31, 2022 |
-0.11 |
| Aug 30, 2022 |
-0.18 |
| Aug 29, 2022 |
-0.24 |
| Aug 26, 2022 |
-0.43 |
| Aug 25, 2022 |
-0.46 |
| Aug 24, 2022 |
-0.42 |
| Aug 23, 2022 |
-0.38 |
| Aug 22, 2022 |
-0.35 |
| Aug 19, 2022 |
-0.41 |
| Aug 18, 2022 |
-0.52 |
| Aug 17, 2022 |
-0.54 |
| Aug 16, 2022 |
-0.64 |
| Aug 15, 2022 |
-0.63 |
| Aug 12, 2022 |
-0.56 |
| Aug 11, 2022 |
-0.46 |
| Aug 10, 2022 |
-0.49 |
| Aug 9, 2022 |
-0.47 |
| Aug 8, 2022 |
-0.46 |
| Aug 5, 2022 |
-0.41 |
| Aug 4, 2022 |
-0.39 |
| Aug 3, 2022 |
-0.42 |
| Aug 2, 2022 |
-0.46 |
| Aug 1, 2022 |
-0.42 |
| Jul 29, 2022 |
-0.44 |
| Jul 28, 2022 |
-0.45 |
| Jul 27, 2022 |
-0.40 |
| Jul 26, 2022 |
-0.39 |
| Jul 25, 2022 |
-0.43 |
| Jul 22, 2022 |
-0.42 |
| Jul 21, 2022 |
-0.47 |
| Jul 20, 2022 |
-0.49 |
| Jul 19, 2022 |
-0.51 |
| Jul 18, 2022 |
-0.49 |
| Jul 15, 2022 |
-0.50 |
| Jul 14, 2022 |
-0.48 |
| Jul 13, 2022 |
-0.50 |
| Jul 12, 2022 |
-0.56 |
| Jul 11, 2022 |
-0.60 |
| Jul 8, 2022 |
-0.67 |
| Jul 7, 2022 |
-0.70 |
| Jul 6, 2022 |
-0.66 |
| Jul 5, 2022 |
-0.75 |
| Jul 1, 2022 |
-0.73 |
| Jun 30, 2022 |
-0.73 |
| Jun 29, 2022 |
-0.57 |
| Jun 28, 2022 |
-0.66 |
| Jun 27, 2022 |
-0.74 |
| Jun 24, 2022 |
-0.87 |
| Jun 23, 2022 |
-0.78 |
| Jun 22, 2022 |
-0.67 |
| Jun 21, 2022 |
-0.64 |
| Jun 17, 2022 |
-0.59 |
| Jun 16, 2022 |
-0.58 |
| Jun 15, 2022 |
-0.65 |
| Jun 14, 2022 |
-0.55 |
| Jun 13, 2022 |
-0.63 |
| Jun 10, 2022 |
-0.74 |
| Jun 9, 2022 |
-0.73 |
| Jun 8, 2022 |
-0.78 |
| Jun 7, 2022 |
-0.81 |
| Jun 6, 2022 |
-0.80 |
| Jun 3, 2022 |
-0.74 |
| Jun 2, 2022 |
-0.81 |
| Jun 1, 2022 |
-0.73 |
| May 31, 2022 |
-0.75 |
| May 27, 2022 |
-0.82 |
| May 26, 2022 |
-0.78 |
| May 25, 2022 |
-0.61 |
| May 24, 2022 |
-0.54 |
| May 23, 2022 |
-0.58 |
| May 20, 2022 |
-0.56 |
| May 19, 2022 |
-0.69 |
| May 18, 2022 |
-0.67 |
| May 17, 2022 |
-0.78 |
| May 16, 2022 |
-0.73 |
| May 13, 2022 |
-0.83 |
| May 12, 2022 |
-0.66 |
| May 11, 2022 |
-0.52 |
| May 10, 2022 |
-0.53 |
| May 9, 2022 |
-0.52 |
| May 6, 2022 |
-0.60 |
| May 5, 2022 |
-0.62 |
| May 4, 2022 |
-0.52 |
| May 3, 2022 |
-0.43 |
| May 2, 2022 |
-0.44 |
| Apr 29, 2022 |
-0.37 |
| Apr 28, 2022 |
-0.49 |
| Apr 27, 2022 |
-0.40 |
| Apr 26, 2022 |
-0.38 |
| Apr 25, 2022 |
-0.39 |
| Apr 22, 2022 |
-0.33 |
| Apr 21, 2022 |
-0.34 |
| Apr 20, 2022 |
-0.38 |
| Apr 19, 2022 |
-0.39 |
| Apr 18, 2022 |
-0.38 |
| Apr 14, 2022 |
-0.40 |
| Apr 13, 2022 |
-0.42 |
| Apr 12, 2022 |
-0.43 |
| Apr 11, 2022 |
-0.45 |
| Apr 8, 2022 |
-0.47 |
| Apr 7, 2022 |
-0.54 |
| Apr 6, 2022 |
-0.54 |
| Apr 5, 2022 |
-0.59 |
| Apr 4, 2022 |
-0.67 |
| Apr 1, 2022 |
-0.67 |
| Mar 31, 2022 |
-0.69 |
| Mar 30, 2022 |
-0.82 |
| Mar 29, 2022 |
-0.93 |
| Mar 28, 2022 |
-0.81 |
| Mar 25, 2022 |
-0.83 |
| Mar 24, 2022 |
-0.80 |
| Mar 23, 2022 |
-0.89 |
| Mar 22, 2022 |
-0.92 |
| Mar 21, 2022 |
-0.84 |
| Mar 18, 2022 |
-0.86 |
| Mar 17, 2022 |
-0.82 |
| Mar 16, 2022 |
-0.68 |
| Mar 15, 2022 |
-0.58 |
| Mar 14, 2022 |
-0.40 |
| Mar 11, 2022 |
-0.50 |
| Mar 10, 2022 |
-0.63 |
| Mar 9, 2022 |
-0.69 |
| Mar 8, 2022 |
-0.61 |
| Mar 7, 2022 |
-0.52 |
| Mar 4, 2022 |
-0.62 |
| Mar 3, 2022 |
-0.63 |
| Mar 2, 2022 |
-0.75 |
| Mar 1, 2022 |
-0.77 |
| Feb 28, 2022 |
-0.92 |
| Feb 25, 2022 |
-0.86 |
| Feb 24, 2022 |
-0.83 |
| Feb 23, 2022 |
-0.73 |
| Feb 22, 2022 |
-0.81 |
| Feb 18, 2022 |
-0.87 |
| Feb 17, 2022 |
-0.76 |
| Feb 16, 2022 |
-0.90 |
| Feb 15, 2022 |
-0.81 |
| Feb 14, 2022 |
-0.78 |
| Feb 11, 2022 |
-0.84 |
| Feb 10, 2022 |
-0.99 |
| Feb 9, 2022 |
-1.02 |
| Feb 8, 2022 |
-1.07 |
| Feb 7, 2022 |
-2.54 |
| Feb 4, 2022 |
-2.59 |
| Feb 3, 2022 |
-2.56 |
| Feb 2, 2022 |
-2.86 |
| Feb 1, 2022 |
-2.99 |
| Jan 31, 2022 |
-2.95 |
| Jan 28, 2022 |
-2.83 |
| Jan 27, 2022 |
-2.70 |
| Jan 26, 2022 |
-2.84 |
| Jan 25, 2022 |
-2.97 |
| Jan 24, 2022 |
-3.13 |
| Jan 21, 2022 |
-2.95 |
| Jan 20, 2022 |
-3.10 |
| Jan 19, 2022 |
-3.09 |
| Jan 18, 2022 |
-3.08 |
| Jan 14, 2022 |
-3.37 |
| Jan 13, 2022 |
-3.44 |
| Jan 12, 2022 |
-3.63 |
| Jan 11, 2022 |
-3.64 |
| Jan 10, 2022 |
-3.58 |
| Jan 7, 2022 |
-3.29 |
| Jan 6, 2022 |
-3.11 |
| Jan 5, 2022 |
-3.47 |
| Jan 4, 2022 |
-3.72 |
| Jan 3, 2022 |
-3.91 |
| Dec 31, 2021 |
-3.74 |
| Dec 30, 2021 |
-6.26 |
| Dec 29, 2021 |
-5.97 |
| Dec 28, 2021 |
-6.12 |
| Dec 27, 2021 |
-6.29 |
| Dec 23, 2021 |
-6.34 |
| Dec 22, 2021 |
-6.16 |
| Dec 21, 2021 |
-6.03 |
| Dec 20, 2021 |
-5.84 |
| Dec 17, 2021 |
-6.14 |
| Dec 16, 2021 |
-5.70 |
| Dec 15, 2021 |
-5.87 |
| Dec 14, 2021 |
-5.80 |
| Dec 13, 2021 |
-5.86 |
| Dec 10, 2021 |
-6.10 |
| Dec 9, 2021 |
-6.20 |
| Dec 8, 2021 |
-6.50 |
| Dec 7, 2021 |
-6.40 |
| Dec 6, 2021 |
-6.30 |
| Dec 3, 2021 |
-5.91 |
| Dec 2, 2021 |
-6.28 |
| Dec 1, 2021 |
-6.03 |
| Nov 30, 2021 |
-6.05 |
| Nov 29, 2021 |
-5.89 |
| Nov 26, 2021 |
-6.27 |
| Nov 24, 2021 |
-6.43 |
| Nov 23, 2021 |
-6.26 |
| Nov 22, 2021 |
-6.20 |
| Nov 19, 2021 |
-6.29 |
| Nov 18, 2021 |
-6.67 |
| Nov 17, 2021 |
-7.22 |
| Nov 16, 2021 |
-7.51 |
| Nov 15, 2021 |
-7.28 |
| Nov 12, 2021 |
-7.44 |
| Nov 11, 2021 |
-7.66 |
| Nov 10, 2021 |
-7.90 |
| Nov 9, 2021 |
-7.88 |
| Nov 8, 2021 |
-7.82 |
| Nov 5, 2021 |
-7.40 |
| Nov 4, 2021 |
-9.18 |
| Nov 3, 2021 |
-9.77 |
| Nov 2, 2021 |
-9.54 |
| Nov 1, 2021 |
-9.87 |
| Oct 29, 2021 |
-9.34 |
| Oct 28, 2021 |
-9.43 |
| Oct 27, 2021 |
-9.01 |
| Oct 26, 2021 |
-9.32 |
| Oct 25, 2021 |
-9.49 |
| Oct 22, 2021 |
-9.31 |
| Oct 21, 2021 |
-9.65 |
| Oct 20, 2021 |
-9.58 |
| Oct 19, 2021 |
-9.48 |
| Oct 18, 2021 |
-9.37 |
| Oct 15, 2021 |
-9.45 |
| Oct 14, 2021 |
-9.56 |
| Oct 13, 2021 |
-9.24 |
| Oct 12, 2021 |
-8.87 |
| Oct 11, 2021 |
-8.84 |
| Oct 8, 2021 |
-8.74 |
| Oct 7, 2021 |
-8.91 |
| Oct 6, 2021 |
-8.66 |
| Oct 5, 2021 |
-8.78 |
| Oct 4, 2021 |
-8.62 |
| Oct 1, 2021 |
-9.18 |
| Sep 30, 2021 |
-9.07 |
| Sep 29, 2021 |
-13.87 |
| Sep 28, 2021 |
-13.67 |
| Sep 27, 2021 |
-15.15 |
| Sep 24, 2021 |
-14.34 |
| Sep 23, 2021 |
-14.57 |
| Sep 22, 2021 |
-15.28 |
| Sep 21, 2021 |
-15.60 |
| Sep 20, 2021 |
-14.62 |
| Sep 17, 2021 |
-16.25 |
| Sep 16, 2021 |
-15.55 |
| Sep 15, 2021 |
-15.37 |
| Sep 14, 2021 |
-15.08 |
| Sep 13, 2021 |
-14.50 |
| Sep 10, 2021 |
-14.06 |
| Sep 9, 2021 |
-14.22 |
| Sep 8, 2021 |
-13.05 |
| Sep 7, 2021 |
-13.46 |
| Sep 3, 2021 |
-12.89 |
| Sep 2, 2021 |
-11.80 |
| Sep 1, 2021 |
-11.41 |
| Aug 31, 2021 |
-9.74 |
| Aug 30, 2021 |
-8.91 |
| Aug 27, 2021 |
-8.24 |
| Aug 26, 2021 |
-7.66 |
| Aug 25, 2021 |
-15.73 |
| Aug 24, 2021 |
-15.61 |
| Aug 23, 2021 |
-14.88 |
| Aug 20, 2021 |
-14.49 |
| Aug 19, 2021 |
-14.15 |
| Aug 18, 2021 |
-14.75 |
| Aug 17, 2021 |
-15.07 |
| Aug 16, 2021 |
-15.31 |
| Aug 13, 2021 |
-14.92 |
| Aug 12, 2021 |
-15.13 |
| Aug 11, 2021 |
-19.40 |
| Aug 10, 2021 |
-19.70 |
| Aug 9, 2021 |
-20.42 |
| Aug 6, 2021 |
-20.66 |
| Aug 5, 2021 |
-20.08 |
| Aug 4, 2021 |
-20.02 |
| Aug 3, 2021 |
-20.20 |
| Aug 2, 2021 |
-20.31 |
| Jul 30, 2021 |
-20.05 |
| Jul 29, 2021 |
-20.43 |
| Jul 28, 2021 |
-20.03 |
| Jul 27, 2021 |
-19.40 |
| Jul 26, 2021 |
-19.62 |
| Jul 23, 2021 |
-19.68 |
| Jul 22, 2021 |
-19.85 |
| Jul 21, 2021 |
-20.03 |
| Jul 20, 2021 |
-19.42 |
| Jul 19, 2021 |
-19.16 |
| Jul 16, 2021 |
-19.77 |
| Jul 15, 2021 |
-20.15 |
| Jul 14, 2021 |
-19.31 |
| Jul 13, 2021 |
-19.12 |
| Jul 12, 2021 |
-19.58 |
| Jul 9, 2021 |
-19.65 |
| Jul 8, 2021 |
-19.57 |
| Jul 7, 2021 |
-20.05 |
| Jul 6, 2021 |
-20.52 |
| Jul 2, 2021 |
-21.61 |
| Jul 1, 2021 |
-22.48 |
| Jun 30, 2021 |
-21.87 |
| Jun 29, 2021 |
-31.58 |
| Jun 28, 2021 |
-31.74 |
| Jun 25, 2021 |
-32.50 |
| Jun 24, 2021 |
-32.93 |
| Jun 23, 2021 |
-32.93 |
| Jun 22, 2021 |
-32.59 |
| Jun 21, 2021 |
-31.51 |
| Jun 18, 2021 |
-31.35 |
| Jun 17, 2021 |
-31.24 |
| Jun 16, 2021 |
-31.58 |
| Jun 15, 2021 |
-32.32 |
| Jun 14, 2021 |
-33.92 |
| Jun 11, 2021 |
-33.76 |
| Jun 10, 2021 |
-33.00 |
| Jun 9, 2021 |
-34.36 |
| Jun 8, 2021 |
-35.09 |
| Jun 7, 2021 |
-31.17 |
| Jun 4, 2021 |
-31.56 |
| Jun 3, 2021 |
-31.60 |
| Jun 2, 2021 |
-32.54 |
| Jun 1, 2021 |
-32.86 |
| May 28, 2021 |
-32.54 |
| May 27, 2021 |
-33.18 |
| May 26, 2021 |
-33.35 |
| May 25, 2021 |
-32.75 |
| May 24, 2021 |
-33.24 |
| May 21, 2021 |
-33.04 |
| May 20, 2021 |
-33.62 |
| May 19, 2021 |
-33.96 |
| May 18, 2021 |
-34.10 |
| May 17, 2021 |
-34.36 |
| May 14, 2021 |
-34.70 |
| May 13, 2021 |
-34.68 |
| May 12, 2021 |
-35.38 |
| May 11, 2021 |
-45.29 |
| May 10, 2021 |
-46.43 |
| May 7, 2021 |
-49.01 |
| May 6, 2021 |
-48.18 |
| May 5, 2021 |
-50.34 |
| May 4, 2021 |
-51.46 |
| May 3, 2021 |
-51.76 |
| Apr 30, 2021 |
-52.01 |
| Apr 29, 2021 |
-52.25 |
| Apr 28, 2021 |
-52.61 |
| Apr 27, 2021 |
-51.65 |
| Apr 26, 2021 |
-51.80 |
| Apr 23, 2021 |
-50.88 |
| Apr 22, 2021 |
-48.10 |
| Apr 21, 2021 |
-49.73 |
| Apr 20, 2021 |
-48.57 |
| Apr 19, 2021 |
-50.10 |
| Apr 16, 2021 |
-52.47 |
| Apr 15, 2021 |
-52.68 |
| Apr 14, 2021 |
-52.79 |
| Apr 13, 2021 |
-54.03 |
| Apr 12, 2021 |
-53.22 |
| Apr 9, 2021 |
-52.65 |
| Apr 8, 2021 |
-50.00 |
| Apr 7, 2021 |
-49.62 |
| Apr 6, 2021 |
-54.09 |
| Apr 5, 2021 |
-51.82 |
| Apr 1, 2021 |
-50.00 |
| Mar 31, 2021 |
-49.10 |
| Mar 30, 2021 |
-34.94 |
| Mar 29, 2021 |
-34.05 |
| Mar 26, 2021 |
-35.02 |
| Mar 25, 2021 |
-34.18 |
| Mar 24, 2021 |
-33.07 |
| Mar 23, 2021 |
-34.30 |
| Mar 22, 2021 |
-35.73 |
| Mar 19, 2021 |
-36.69 |
| Mar 18, 2021 |
-36.02 |
| Mar 17, 2021 |
-36.56 |
| Mar 16, 2021 |
-35.98 |
| Mar 15, 2021 |
-36.57 |
| Mar 12, 2021 |
-35.61 |
| Mar 11, 2021 |
-34.33 |
| Mar 10, 2021 |
-33.15 |
| Mar 9, 2021 |
-31.64 |
| Mar 8, 2021 |
-30.50 |
| Mar 5, 2021 |
-32.74 |
| Mar 4, 2021 |
-31.48 |
| Mar 3, 2021 |
-35.23 |
| Mar 2, 2021 |
-35.49 |
| Mar 1, 2021 |
-40.27 |
| Feb 26, 2021 |
-38.01 |
| Feb 25, 2021 |
-37.45 |
| Feb 24, 2021 |
-38.34 |
| Feb 23, 2021 |
-37.28 |
| Feb 22, 2021 |
-37.37 |
| Feb 19, 2021 |
-36.61 |
| Feb 18, 2021 |
-34.77 |
| Feb 17, 2021 |
-34.64 |
| Feb 16, 2021 |
-34.60 |
| Feb 12, 2021 |
-33.74 |
| Feb 11, 2021 |
-32.99 |
| Feb 10, 2021 |
-33.32 |
| Feb 9, 2021 |
-33.24 |
| Feb 8, 2021 |
-29.96 |
| Feb 5, 2021 |
-30.73 |
| Feb 4, 2021 |
-29.93 |
| Feb 3, 2021 |
-28.53 |
| Feb 2, 2021 |
-27.19 |
| Feb 1, 2021 |
-25.88 |
| Jan 29, 2021 |
-25.71 |
| Jan 28, 2021 |
-27.97 |
| Jan 27, 2021 |
-28.62 |
| Jan 26, 2021 |
-30.54 |
| Jan 25, 2021 |
-31.06 |
| Jan 22, 2021 |
-30.79 |
| Jan 21, 2021 |
-30.79 |
| Jan 20, 2021 |
-30.89 |
| Jan 19, 2021 |
-29.92 |
| Jan 15, 2021 |
-28.88 |
| Jan 14, 2021 |
-27.70 |
| Jan 13, 2021 |
-27.44 |
| Jan 12, 2021 |
-27.89 |
| Jan 11, 2021 |
-27.60 |
| Jan 8, 2021 |
-28.27 |
| Jan 7, 2021 |
-27.59 |
| Jan 6, 2021 |
-27.25 |
| Jan 5, 2021 |
-26.64 |
| Jan 4, 2021 |
-26.01 |
| Dec 31, 2020 |
-25.23 |
| Dec 30, 2020 |
-43.94 |
| Dec 29, 2020 |
-43.63 |
| Dec 28, 2020 |
-44.72 |
| Dec 24, 2020 |
-47.71 |
| Dec 23, 2020 |
-47.45 |
| Dec 22, 2020 |
-47.99 |
| Dec 21, 2020 |
-47.78 |
| Dec 18, 2020 |
-48.35 |
| Dec 17, 2020 |
-50.31 |
| Dec 16, 2020 |
-49.79 |
| Dec 15, 2020 |
-49.77 |
| Dec 14, 2020 |
-49.17 |
| Dec 11, 2020 |
-50.05 |
| Dec 10, 2020 |
-50.50 |
| Dec 9, 2020 |
-48.84 |
| Dec 8, 2020 |
-50.74 |
| Dec 7, 2020 |
-50.90 |
| Dec 4, 2020 |
-49.58 |
| Dec 3, 2020 |
-48.20 |
| Dec 2, 2020 |
-45.50 |
| Dec 1, 2020 |
-43.40 |
| Nov 30, 2020 |
-45.72 |
| Nov 27, 2020 |
-46.66 |
| Nov 25, 2020 |
-45.29 |
| Nov 24, 2020 |
-44.51 |
| Nov 23, 2020 |
-45.27 |
| Nov 20, 2020 |
-43.80 |
| Nov 19, 2020 |
-44.65 |
| Nov 18, 2020 |
-43.16 |
| Nov 17, 2020 |
-45.62 |
| Nov 16, 2020 |
-43.00 |
| Nov 13, 2020 |
-41.57 |
| Nov 12, 2020 |
-39.96 |
| Nov 11, 2020 |
-43.85 |
| Nov 10, 2020 |
-44.06 |
| Nov 9, 2020 |
-41.57 |
| Nov 6, 2020 |
-42.73 |
| Nov 5, 2020 |
-40.37 |
| Nov 4, 2020 |
-39.37 |
| Nov 3, 2020 |
-37.60 |
| Nov 2, 2020 |
-34.83 |
| Oct 30, 2020 |
-35.70 |
| Oct 29, 2020 |
-36.75 |
| Oct 28, 2020 |
-36.96 |
| Oct 27, 2020 |
-37.50 |
| Oct 26, 2020 |
-37.38 |
| Oct 23, 2020 |
-37.48 |
| Oct 22, 2020 |
-39.54 |
| Oct 21, 2020 |
-39.28 |
| Oct 20, 2020 |
-39.73 |
| Oct 19, 2020 |
-39.66 |
| Oct 16, 2020 |
-41.22 |
| Oct 15, 2020 |
-40.72 |
| Oct 14, 2020 |
-40.82 |
| Oct 13, 2020 |
-40.91 |
| Oct 12, 2020 |
-41.29 |
| Oct 9, 2020 |
-41.39 |
| Oct 8, 2020 |
-41.31 |
| Oct 7, 2020 |
-41.88 |
| Oct 6, 2020 |
-40.04 |
| Oct 5, 2020 |
-43.28 |
| Oct 2, 2020 |
-44.65 |
| Oct 1, 2020 |
-43.59 |
| Sep 30, 2020 |
-42.88 |
| Sep 29, 2020 |
-22.57 |
| Sep 28, 2020 |
-21.53 |
| Sep 25, 2020 |
-21.75 |
| Sep 24, 2020 |
-21.42 |
| Sep 23, 2020 |
-22.88 |
| Sep 22, 2020 |
-23.83 |
| Sep 21, 2020 |
-23.36 |
| Sep 18, 2020 |
-24.05 |
| Sep 17, 2020 |
-25.31 |
| Sep 16, 2020 |
-25.74 |
| Sep 15, 2020 |
-25.55 |
| Sep 14, 2020 |
-26.99 |
| Sep 11, 2020 |
-25.27 |
| Sep 10, 2020 |
-25.40 |
| Sep 9, 2020 |
-22.27 |
| Sep 8, 2020 |
-21.61 |
| Sep 4, 2020 |
-21.45 |
| Sep 3, 2020 |
-22.64 |
| Sep 2, 2020 |
-22.97 |
| Sep 1, 2020 |
-21.50 |
| Aug 31, 2020 |
-19.80 |
| Aug 28, 2020 |
-19.34 |
| Aug 27, 2020 |
-18.72 |
| Aug 26, 2020 |
-18.46 |
| Aug 25, 2020 |
-19.53 |
| Aug 24, 2020 |
-21.72 |
| Aug 21, 2020 |
-21.90 |
| Aug 20, 2020 |
-22.34 |
| Aug 19, 2020 |
-22.81 |
| Aug 18, 2020 |
-22.10 |
| Aug 17, 2020 |
-22.80 |
| Aug 14, 2020 |
-21.90 |
| Aug 13, 2020 |
-22.20 |
| Aug 12, 2020 |
-21.09 |
| Aug 11, 2020 |
-21.32 |
| Aug 10, 2020 |
-23.80 |
| Aug 7, 2020 |
-22.79 |
| Aug 6, 2020 |
-20.86 |
| Aug 5, 2020 |
-20.79 |
| Aug 4, 2020 |
-21.10 |
| Aug 3, 2020 |
-20.87 |
| Jul 31, 2020 |
-19.31 |
| Jul 30, 2020 |
-19.37 |
| Jul 29, 2020 |
-19.05 |
| Jul 28, 2020 |
-19.63 |
| Jul 27, 2020 |
-21.87 |
| Jul 24, 2020 |
-22.20 |
| Jul 23, 2020 |
-23.02 |
| Jul 22, 2020 |
-24.27 |
| Jul 21, 2020 |
-24.47 |
| Jul 20, 2020 |
-25.99 |
| Jul 17, 2020 |
-24.80 |
| Jul 16, 2020 |
-24.92 |
| Jul 15, 2020 |
-26.73 |
| Jul 14, 2020 |
-28.48 |
| Jul 13, 2020 |
-28.65 |
| Jul 10, 2020 |
-27.73 |
| Jul 9, 2020 |
-28.29 |
| Jul 8, 2020 |
-30.11 |
| Jul 7, 2020 |
-29.15 |
| Jul 6, 2020 |
-29.92 |
| Jul 2, 2020 |
-29.55 |
| Jul 1, 2020 |
-28.89 |
| Jun 30, 2020 |
-29.50 |
| Jun 29, 2020 |
-47.85 |
| Jun 26, 2020 |
-48.27 |
| Jun 25, 2020 |
-49.41 |
| Jun 24, 2020 |
-47.66 |
| Jun 23, 2020 |
-48.32 |
| Jun 22, 2020 |
-48.23 |
| Jun 19, 2020 |
-48.44 |
| Jun 18, 2020 |
-49.72 |
| Jun 17, 2020 |
-50.62 |
| Jun 16, 2020 |
-51.46 |
| Jun 15, 2020 |
-53.71 |
| Jun 12, 2020 |
-51.86 |
| Jun 11, 2020 |
-49.93 |
| Jun 10, 2020 |
-50.67 |
| Jun 9, 2020 |
-50.96 |
| Jun 8, 2020 |
-50.86 |
| Jun 5, 2020 |
-52.53 |
| Jun 4, 2020 |
-50.00 |
| Jun 3, 2020 |
-52.87 |
| Jun 2, 2020 |
-54.19 |
| Jun 1, 2020 |
-53.44 |
| May 29, 2020 |
-51.95 |
| May 28, 2020 |
-53.73 |
| May 27, 2020 |
-51.88 |
| May 26, 2020 |
-50.81 |
| May 22, 2020 |
-50.00 |
| May 21, 2020 |
-50.96 |
