Goosehead Insurance (GSHD) Market Cap to FCF (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
11.45 |
| May 21, 2026 |
11.61 |
| May 20, 2026 |
11.38 |
| May 19, 2026 |
11.34 |
| May 18, 2026 |
11.58 |
| May 15, 2026 |
10.34 |
| May 14, 2026 |
10.12 |
| May 13, 2026 |
10.00 |
| May 12, 2026 |
10.89 |
| May 11, 2026 |
11.03 |
| May 8, 2026 |
11.22 |
| May 7, 2026 |
11.57 |
| May 6, 2026 |
11.28 |
| May 5, 2026 |
11.66 |
| May 4, 2026 |
11.97 |
| May 1, 2026 |
11.95 |
| Apr 30, 2026 |
12.30 |
| Apr 29, 2026 |
12.97 |
| Apr 28, 2026 |
13.44 |
| Apr 27, 2026 |
13.25 |
| Apr 24, 2026 |
13.26 |
| Apr 23, 2026 |
13.95 |
| Apr 22, 2026 |
12.52 |
| Apr 21, 2026 |
12.27 |
| Apr 20, 2026 |
12.26 |
| Apr 17, 2026 |
12.04 |
| Apr 16, 2026 |
11.88 |
| Apr 15, 2026 |
11.32 |
| Apr 14, 2026 |
11.12 |
| Apr 13, 2026 |
11.51 |
| Apr 10, 2026 |
11.12 |
| Apr 9, 2026 |
11.61 |
| Apr 8, 2026 |
12.53 |
| Apr 7, 2026 |
12.27 |
| Apr 6, 2026 |
12.22 |
| Apr 2, 2026 |
11.66 |
| Apr 1, 2026 |
11.48 |
| Mar 31, 2026 |
11.72 |
| Mar 30, 2026 |
12.27 |
| Mar 27, 2026 |
11.92 |
| Mar 26, 2026 |
12.21 |
| Mar 25, 2026 |
11.95 |
| Mar 24, 2026 |
12.18 |
| Mar 23, 2026 |
12.88 |
| Mar 20, 2026 |
12.31 |
| Mar 19, 2026 |
12.25 |
| Mar 18, 2026 |
13.06 |
| Mar 17, 2026 |
13.06 |
| Mar 16, 2026 |
13.03 |
| Mar 13, 2026 |
12.81 |
| Mar 12, 2026 |
12.75 |
| Mar 11, 2026 |
12.81 |
| Mar 10, 2026 |
13.40 |
| Mar 9, 2026 |
13.89 |
| Mar 6, 2026 |
14.55 |
| Mar 5, 2026 |
14.74 |
| Mar 4, 2026 |
14.72 |
| Mar 3, 2026 |
15.16 |
| Mar 2, 2026 |
16.05 |
| Feb 27, 2026 |
15.72 |
| Feb 26, 2026 |
15.65 |
| Feb 25, 2026 |
14.84 |
| Feb 24, 2026 |
14.52 |
| Feb 23, 2026 |
13.29 |
| Feb 20, 2026 |
12.90 |
| Feb 19, 2026 |
12.69 |
| Feb 18, 2026 |
13.75 |
| Feb 17, 2026 |
14.69 |
| Feb 13, 2026 |
14.13 |
| Feb 12, 2026 |
15.19 |
| Feb 11, 2026 |
14.36 |
| Feb 10, 2026 |
14.51 |
| Feb 9, 2026 |
16.67 |
| Feb 6, 2026 |
19.20 |
| Feb 5, 2026 |
18.57 |
| Feb 4, 2026 |
18.85 |
| Feb 3, 2026 |
17.51 |
| Feb 2, 2026 |
17.46 |
| Jan 30, 2026 |
17.94 |
| Jan 29, 2026 |
18.20 |
| Jan 28, 2026 |
18.16 |
| Jan 27, 2026 |
18.45 |
| Jan 26, 2026 |
19.81 |
| Jan 23, 2026 |
19.91 |
| Jan 22, 2026 |
20.06 |
| Jan 21, 2026 |
20.00 |
| Jan 20, 2026 |
19.97 |
| Jan 16, 2026 |
20.76 |
| Jan 15, 2026 |
20.92 |
| Jan 14, 2026 |
20.68 |
| Jan 13, 2026 |
20.75 |
| Jan 12, 2026 |
21.61 |
| Jan 9, 2026 |
21.72 |
| Jan 8, 2026 |
21.70 |
| Jan 7, 2026 |
21.62 |
| Jan 6, 2026 |
21.16 |
| Jan 5, 2026 |
21.07 |
| Jan 2, 2026 |
20.35 |
| Dec 31, 2025 |
21.37 |
| Dec 30, 2025 |
26.31 |
| Dec 29, 2025 |
26.55 |
| Dec 26, 2025 |
26.57 |
| Dec 24, 2025 |
26.75 |
| Dec 23, 2025 |
26.49 |
| Dec 22, 2025 |
26.46 |
| Dec 19, 2025 |
25.91 |
| Dec 18, 2025 |
25.68 |
| Dec 17, 2025 |
25.05 |
| Dec 16, 2025 |
25.12 |
| Dec 15, 2025 |
26.95 |
| Dec 12, 2025 |
27.46 |
| Dec 11, 2025 |
27.65 |
| Dec 10, 2025 |
26.19 |
| Dec 9, 2025 |
26.21 |
| Dec 8, 2025 |
26.05 |
| Dec 5, 2025 |
26.81 |
| Dec 4, 2025 |
26.57 |
| Dec 3, 2025 |
26.78 |
| Dec 2, 2025 |
26.80 |
| Dec 1, 2025 |
26.66 |
| Nov 28, 2025 |
25.24 |
| Nov 26, 2025 |
25.32 |
| Nov 25, 2025 |
24.93 |
| Nov 24, 2025 |
24.89 |
| Nov 21, 2025 |
25.18 |
| Nov 20, 2025 |
24.29 |
| Nov 19, 2025 |
24.14 |
| Nov 18, 2025 |
24.61 |
| Nov 17, 2025 |
24.12 |
| Nov 14, 2025 |
24.36 |
| Nov 13, 2025 |
24.75 |
| Nov 12, 2025 |
24.65 |
| Nov 11, 2025 |
24.57 |
| Nov 10, 2025 |
24.39 |
| Nov 7, 2025 |
24.54 |
| Nov 6, 2025 |
23.89 |
| Nov 5, 2025 |
23.54 |
| Nov 4, 2025 |
23.51 |
| Nov 3, 2025 |
23.83 |
| Oct 31, 2025 |
24.23 |
| Oct 30, 2025 |
23.98 |
| Oct 29, 2025 |
24.53 |
| Oct 28, 2025 |
26.11 |
| Oct 27, 2025 |
25.76 |
| Oct 24, 2025 |
26.08 |
| Oct 23, 2025 |
26.18 |
| Oct 22, 2025 |
24.22 |
| Oct 21, 2025 |
24.08 |
| Oct 20, 2025 |
23.07 |
| Oct 17, 2025 |
23.65 |
| Oct 16, 2025 |
23.00 |
| Oct 15, 2025 |
23.76 |
| Oct 14, 2025 |
24.33 |
| Oct 13, 2025 |
23.61 |
| Oct 10, 2025 |
24.19 |
| Oct 9, 2025 |
24.43 |
| Oct 8, 2025 |
24.21 |
| Oct 7, 2025 |
23.95 |
| Oct 6, 2025 |
23.57 |
| Oct 3, 2025 |
25.47 |
| Oct 2, 2025 |
25.44 |
| Oct 1, 2025 |
25.15 |
| Sep 30, 2025 |
26.26 |
| Sep 29, 2025 |
21.15 |
| Sep 26, 2025 |
21.56 |
| Sep 25, 2025 |
21.51 |
| Sep 24, 2025 |
22.14 |
| Sep 23, 2025 |
22.26 |
| Sep 22, 2025 |
22.84 |
| Sep 19, 2025 |
22.43 |
| Sep 18, 2025 |
23.12 |
| Sep 17, 2025 |
23.24 |
| Sep 16, 2025 |
23.20 |
| Sep 15, 2025 |
22.91 |
| Sep 12, 2025 |
23.21 |
| Sep 11, 2025 |
23.29 |
| Sep 10, 2025 |
22.85 |
| Sep 9, 2025 |
23.19 |
| Sep 8, 2025 |
24.28 |
| Sep 5, 2025 |
23.93 |
| Sep 4, 2025 |
24.22 |
| Sep 3, 2025 |
23.85 |
| Sep 2, 2025 |
23.86 |
| Aug 29, 2025 |
24.37 |
| Aug 28, 2025 |
24.87 |
| Aug 27, 2025 |
24.88 |
| Aug 26, 2025 |
24.92 |
| Aug 25, 2025 |
24.92 |
| Aug 22, 2025 |
25.75 |
| Aug 21, 2025 |
24.91 |
| Aug 20, 2025 |
25.46 |
| Aug 19, 2025 |
24.84 |
| Aug 18, 2025 |
24.54 |
| Aug 15, 2025 |
24.76 |
| Aug 14, 2025 |
24.87 |
| Aug 13, 2025 |
26.09 |
| Aug 12, 2025 |
24.76 |
| Aug 11, 2025 |
24.91 |
| Aug 8, 2025 |
24.76 |
| Aug 7, 2025 |
25.08 |
| Aug 6, 2025 |
25.03 |
| Aug 5, 2025 |
25.50 |
| Aug 4, 2025 |
25.50 |
| Aug 1, 2025 |
24.66 |
| Jul 31, 2025 |
26.15 |
| Jul 30, 2025 |
26.31 |
| Jul 29, 2025 |
24.96 |
| Jul 28, 2025 |
24.43 |
| Jul 25, 2025 |
25.21 |
| Jul 24, 2025 |
25.61 |
| Jul 23, 2025 |
29.76 |
| Jul 22, 2025 |
29.00 |
| Jul 21, 2025 |
29.31 |
| Jul 18, 2025 |
29.37 |
| Jul 17, 2025 |
29.40 |
| Jul 16, 2025 |
29.05 |
| Jul 15, 2025 |
27.64 |
| Jul 14, 2025 |
27.79 |
| Jul 11, 2025 |
27.71 |
| Jul 10, 2025 |
28.89 |
| Jul 9, 2025 |
28.61 |
| Jul 8, 2025 |
28.58 |
| Jul 7, 2025 |
28.94 |
| Jul 3, 2025 |
30.06 |
| Jul 2, 2025 |
29.52 |
| Jul 1, 2025 |
30.08 |
| Jun 30, 2025 |
30.35 |
| Jun 27, 2025 |
33.42 |
| Jun 26, 2025 |
32.87 |
| Jun 25, 2025 |
31.59 |
| Jun 24, 2025 |
33.75 |
| Jun 23, 2025 |
33.21 |
| Jun 20, 2025 |
32.32 |
| Jun 18, 2025 |
32.10 |
| Jun 17, 2025 |
32.42 |
| Jun 16, 2025 |
33.10 |
| Jun 13, 2025 |
34.01 |
| Jun 12, 2025 |
35.32 |
| Jun 11, 2025 |
35.10 |
| Jun 10, 2025 |
34.86 |
| Jun 9, 2025 |
35.47 |
| Jun 6, 2025 |
36.62 |
| Jun 5, 2025 |
36.30 |
| Jun 4, 2025 |
36.06 |
| Jun 3, 2025 |
36.10 |
| Jun 2, 2025 |
36.41 |
| May 30, 2025 |
35.33 |
| May 29, 2025 |
35.40 |
| May 28, 2025 |
35.45 |
| May 27, 2025 |
36.07 |
| May 23, 2025 |
35.51 |
| May 22, 2025 |
35.00 |
| May 21, 2025 |
35.14 |
| May 20, 2025 |
35.38 |
| May 19, 2025 |
36.84 |
| May 16, 2025 |
37.15 |
| May 15, 2025 |
35.54 |
| May 14, 2025 |
34.61 |
| May 13, 2025 |
34.46 |
| May 12, 2025 |
34.40 |
| May 9, 2025 |
33.72 |
| May 8, 2025 |
33.36 |
| May 7, 2025 |
33.39 |
| May 6, 2025 |
33.52 |
| May 5, 2025 |
32.83 |
| May 2, 2025 |
33.41 |
| May 1, 2025 |
31.70 |
| Apr 30, 2025 |
31.73 |
| Apr 29, 2025 |
31.30 |
| Apr 28, 2025 |
30.86 |
| Apr 25, 2025 |
32.49 |
| Apr 24, 2025 |
30.41 |
| Apr 23, 2025 |
34.56 |
| Apr 22, 2025 |
33.69 |
| Apr 21, 2025 |
32.13 |
| Apr 17, 2025 |
34.94 |
| Apr 16, 2025 |
35.41 |
| Apr 15, 2025 |
36.32 |
| Apr 14, 2025 |
36.22 |
| Apr 11, 2025 |
35.56 |
| Apr 10, 2025 |
36.24 |
| Apr 9, 2025 |
36.89 |
| Apr 8, 2025 |
33.91 |
| Apr 7, 2025 |
34.36 |
| Apr 4, 2025 |
35.16 |
| Apr 3, 2025 |
39.45 |
| Apr 2, 2025 |
39.76 |
| Apr 1, 2025 |
38.53 |
| Mar 31, 2025 |
38.53 |
| Mar 28, 2025 |
41.37 |
| Mar 27, 2025 |
42.17 |
| Mar 26, 2025 |
41.49 |
| Mar 25, 2025 |
42.38 |
| Mar 24, 2025 |
41.78 |
| Mar 21, 2025 |
40.72 |
| Mar 20, 2025 |
40.30 |
| Mar 19, 2025 |
40.01 |
| Mar 18, 2025 |
40.00 |
| Mar 17, 2025 |
40.54 |
| Mar 14, 2025 |
39.52 |
| Mar 13, 2025 |
39.00 |
| Mar 12, 2025 |
41.02 |
| Mar 11, 2025 |
40.81 |
| Mar 10, 2025 |
40.74 |
| Mar 7, 2025 |
40.97 |
| Mar 6, 2025 |
40.99 |
| Mar 5, 2025 |
43.27 |
| Mar 4, 2025 |
43.14 |
| Mar 3, 2025 |
42.12 |
| Feb 28, 2025 |
43.05 |
| Feb 27, 2025 |
42.49 |
| Feb 26, 2025 |
42.92 |
| Feb 25, 2025 |
42.79 |
| Feb 24, 2025 |
36.92 |
| Feb 21, 2025 |
37.28 |
| Feb 20, 2025 |
38.49 |
| Feb 19, 2025 |
40.07 |
| Feb 18, 2025 |
40.99 |
| Feb 14, 2025 |
40.25 |
| Feb 13, 2025 |
40.32 |
| Feb 12, 2025 |
38.38 |
| Feb 11, 2025 |
38.68 |
| Feb 10, 2025 |
38.52 |
| Feb 7, 2025 |
39.29 |
| Feb 6, 2025 |
37.60 |
| Feb 5, 2025 |
37.09 |
| Feb 4, 2025 |
36.84 |
| Feb 3, 2025 |
37.24 |
| Jan 31, 2025 |
37.45 |
| Jan 30, 2025 |
38.10 |
| Jan 29, 2025 |
37.13 |
| Jan 28, 2025 |
37.66 |
| Jan 27, 2025 |
36.61 |
| Jan 24, 2025 |
35.25 |
| Jan 23, 2025 |
35.59 |
| Jan 22, 2025 |
36.08 |
| Jan 21, 2025 |
37.15 |
| Jan 17, 2025 |
38.56 |
| Jan 16, 2025 |
40.04 |
| Jan 15, 2025 |
38.73 |
| Jan 14, 2025 |
37.18 |
| Jan 13, 2025 |
36.31 |
| Jan 10, 2025 |
34.45 |
| Jan 8, 2025 |
36.24 |
| Jan 7, 2025 |
36.68 |
| Jan 6, 2025 |
36.14 |
| Jan 3, 2025 |
37.32 |
| Jan 2, 2025 |
36.76 |
| Dec 31, 2024 |
37.47 |
| Dec 30, 2024 |
35.62 |
| Dec 27, 2024 |
35.65 |
| Dec 26, 2024 |
36.30 |
| Dec 24, 2024 |
35.91 |
| Dec 23, 2024 |
35.74 |
| Dec 20, 2024 |
36.34 |
| Dec 19, 2024 |
36.85 |
| Dec 18, 2024 |
36.92 |
| Dec 17, 2024 |
39.16 |
| Dec 16, 2024 |
39.34 |
| Dec 13, 2024 |
39.43 |
| Dec 12, 2024 |
39.70 |
| Dec 11, 2024 |
40.08 |
| Dec 10, 2024 |
40.15 |
| Dec 9, 2024 |
41.06 |
| Dec 6, 2024 |
42.47 |
| Dec 5, 2024 |
42.71 |
| Dec 4, 2024 |
42.94 |
| Dec 3, 2024 |
43.00 |
| Dec 2, 2024 |
42.26 |
| Nov 29, 2024 |
43.16 |
| Nov 27, 2024 |
43.29 |
| Nov 26, 2024 |
44.38 |
| Nov 25, 2024 |
43.06 |
| Nov 22, 2024 |
43.24 |
| Nov 21, 2024 |
41.81 |
| Nov 20, 2024 |
41.21 |
| Nov 19, 2024 |
40.15 |
| Nov 18, 2024 |
40.52 |
| Nov 15, 2024 |
40.75 |
| Nov 14, 2024 |
40.79 |
| Nov 13, 2024 |
41.52 |
| Nov 12, 2024 |
40.54 |
| Nov 11, 2024 |
40.63 |
| Nov 8, 2024 |
38.67 |
| Nov 7, 2024 |
37.99 |
| Nov 6, 2024 |
37.33 |
| Nov 5, 2024 |
36.80 |
| Nov 4, 2024 |
36.53 |
| Nov 1, 2024 |
36.85 |
| Oct 31, 2024 |
37.27 |
| Oct 30, 2024 |
37.30 |
| Oct 29, 2024 |
37.55 |
| Oct 28, 2024 |
37.47 |
| Oct 25, 2024 |
37.16 |
| Oct 24, 2024 |
37.00 |
| Oct 23, 2024 |
32.86 |
| Oct 22, 2024 |
32.70 |
| Oct 21, 2024 |
32.99 |
| Oct 18, 2024 |
33.01 |
| Oct 17, 2024 |
33.37 |
| Oct 16, 2024 |
34.02 |
| Oct 15, 2024 |
32.84 |
| Oct 14, 2024 |
32.29 |
| Oct 11, 2024 |
30.96 |
| Oct 10, 2024 |
31.00 |
| Oct 9, 2024 |
30.95 |
| Oct 8, 2024 |
30.28 |
| Oct 7, 2024 |
29.99 |
| Oct 4, 2024 |
30.92 |
| Oct 3, 2024 |
30.50 |
| Oct 2, 2024 |
30.60 |
| Oct 1, 2024 |
30.62 |
| Sep 30, 2024 |
30.56 |
| Sep 27, 2024 |
37.62 |
| Sep 26, 2024 |
37.79 |
| Sep 25, 2024 |
37.93 |
| Sep 24, 2024 |
37.13 |
| Sep 23, 2024 |
37.24 |
| Sep 20, 2024 |
37.51 |
| Sep 19, 2024 |
37.66 |
| Sep 18, 2024 |
37.07 |
| Sep 17, 2024 |
36.97 |
| Sep 16, 2024 |
36.89 |
| Sep 13, 2024 |
37.73 |
| Sep 12, 2024 |
36.08 |
| Sep 11, 2024 |
34.32 |
| Sep 10, 2024 |
34.58 |
| Sep 9, 2024 |
36.25 |
| Sep 6, 2024 |
36.14 |
| Sep 5, 2024 |
37.01 |
| Sep 4, 2024 |
37.34 |
| Sep 3, 2024 |
35.43 |
| Aug 30, 2024 |
35.67 |
| Aug 29, 2024 |
35.97 |
| Aug 28, 2024 |
35.93 |
| Aug 27, 2024 |
35.28 |
| Aug 26, 2024 |
35.10 |
| Aug 23, 2024 |
33.96 |
| Aug 22, 2024 |
34.05 |
| Aug 21, 2024 |
34.96 |
| Aug 20, 2024 |
34.82 |
| Aug 19, 2024 |
35.49 |
| Aug 16, 2024 |
36.28 |
| Aug 15, 2024 |
36.13 |
| Aug 14, 2024 |
35.75 |
| Aug 13, 2024 |
35.60 |
| Aug 12, 2024 |
34.57 |
| Aug 9, 2024 |
35.42 |
| Aug 8, 2024 |
35.76 |
| Aug 7, 2024 |
35.81 |
| Aug 6, 2024 |
35.73 |
| Aug 5, 2024 |
36.24 |
| Aug 2, 2024 |
37.24 |
| Aug 1, 2024 |
36.85 |
| Jul 31, 2024 |
38.19 |
| Jul 30, 2024 |
38.26 |
| Jul 29, 2024 |
37.42 |
| Jul 26, 2024 |
37.51 |
| Jul 25, 2024 |
35.90 |
| Jul 24, 2024 |
27.79 |
| Jul 23, 2024 |
28.54 |
| Jul 22, 2024 |
27.94 |
| Jul 19, 2024 |
26.67 |
| Jul 18, 2024 |
27.19 |
| Jul 17, 2024 |
26.80 |
| Jul 16, 2024 |
26.15 |
| Jul 15, 2024 |
26.48 |
| Jul 12, 2024 |
25.80 |
| Jul 11, 2024 |
25.09 |
| Jul 10, 2024 |
24.13 |
| Jul 9, 2024 |
23.71 |
| Jul 8, 2024 |
23.81 |
| Jul 5, 2024 |
23.98 |
| Jul 3, 2024 |
24.03 |
| Jul 2, 2024 |
24.30 |
| Jul 1, 2024 |
23.59 |
| Jun 28, 2024 |
24.72 |
| Jun 27, 2024 |
24.77 |
| Jun 26, 2024 |
24.10 |
| Jun 25, 2024 |
23.82 |
| Jun 24, 2024 |
24.28 |
| Jun 21, 2024 |
24.19 |
| Jun 20, 2024 |
24.41 |
| Jun 18, 2024 |
25.03 |
| Jun 17, 2024 |
25.07 |
| Jun 14, 2024 |
25.04 |
| Jun 13, 2024 |
24.86 |
| Jun 12, 2024 |
25.04 |
| Jun 11, 2024 |
25.11 |
| Jun 10, 2024 |
25.94 |
| Jun 7, 2024 |
26.49 |
| Jun 6, 2024 |
26.74 |
| Jun 5, 2024 |
26.89 |
| Jun 4, 2024 |
26.61 |
| Jun 3, 2024 |
27.44 |
| May 31, 2024 |
27.76 |
| May 30, 2024 |
27.54 |
| May 29, 2024 |
27.78 |
| May 28, 2024 |
28.04 |
| May 24, 2024 |
27.70 |
| May 23, 2024 |
25.77 |
| May 22, 2024 |
27.42 |
| May 21, 2024 |
27.84 |
| May 20, 2024 |
27.71 |
| May 17, 2024 |
27.28 |
| May 16, 2024 |
27.32 |
| May 15, 2024 |
26.11 |
| May 14, 2024 |
26.20 |
| May 13, 2024 |
25.97 |
| May 10, 2024 |
26.15 |
| May 9, 2024 |
26.44 |
| May 8, 2024 |
25.40 |
| May 7, 2024 |
26.26 |
| May 6, 2024 |
25.95 |
| May 3, 2024 |
25.24 |
| May 2, 2024 |
25.42 |
| May 1, 2024 |
25.64 |
| Apr 30, 2024 |
24.50 |
| Apr 29, 2024 |
24.47 |
| Apr 26, 2024 |
23.89 |
| Apr 25, 2024 |
22.88 |
| Apr 24, 2024 |
25.91 |
| Apr 23, 2024 |
25.84 |
| Apr 22, 2024 |
25.37 |
| Apr 19, 2024 |
24.88 |
| Apr 18, 2024 |
24.41 |
| Apr 17, 2024 |
24.32 |
| Apr 16, 2024 |
24.30 |
| Apr 15, 2024 |
24.49 |
| Apr 12, 2024 |
25.00 |
| Apr 11, 2024 |
25.45 |
| Apr 10, 2024 |
25.34 |
| Apr 9, 2024 |
26.09 |
| Apr 8, 2024 |
25.84 |
| Apr 5, 2024 |
25.62 |
| Apr 4, 2024 |
26.01 |
| Apr 3, 2024 |
27.03 |
| Apr 2, 2024 |
28.55 |
| Apr 1, 2024 |
29.64 |
| Mar 28, 2024 |
34.37 |
| Mar 27, 2024 |
33.53 |
| Mar 26, 2024 |
32.47 |
| Mar 25, 2024 |
36.04 |
| Mar 22, 2024 |
36.50 |
| Mar 21, 2024 |
37.40 |
| Mar 20, 2024 |
39.24 |
| Mar 19, 2024 |
38.76 |
| Mar 18, 2024 |
38.80 |
| Mar 15, 2024 |
38.68 |
| Mar 14, 2024 |
38.07 |
| Mar 13, 2024 |
39.08 |
| Mar 12, 2024 |
39.16 |
| Mar 11, 2024 |
39.01 |
| Mar 8, 2024 |
40.91 |
| Mar 7, 2024 |
41.84 |
| Mar 6, 2024 |
41.34 |
| Mar 5, 2024 |
39.51 |
| Mar 4, 2024 |
38.15 |
| Mar 1, 2024 |
38.62 |
| Feb 29, 2024 |
39.03 |
| Feb 28, 2024 |
39.21 |
| Feb 27, 2024 |
38.33 |
| Feb 26, 2024 |
38.55 |
| Feb 23, 2024 |
38.97 |
| Feb 22, 2024 |
36.98 |
| Feb 21, 2024 |
45.05 |
| Feb 20, 2024 |
45.45 |
| Feb 16, 2024 |
47.36 |
| Feb 15, 2024 |
47.10 |
| Feb 14, 2024 |
46.33 |
| Feb 13, 2024 |
43.34 |
| Feb 12, 2024 |
43.90 |
| Feb 9, 2024 |
42.79 |
| Feb 8, 2024 |
41.33 |
| Feb 7, 2024 |
40.64 |
| Feb 6, 2024 |
40.81 |
| Feb 5, 2024 |
40.31 |
| Feb 2, 2024 |
40.12 |
| Feb 1, 2024 |
40.47 |
| Jan 31, 2024 |
39.83 |
| Jan 30, 2024 |
40.93 |
| Jan 29, 2024 |
40.93 |
| Jan 26, 2024 |
40.32 |
| Jan 25, 2024 |
40.55 |
| Jan 24, 2024 |
40.43 |
| Jan 23, 2024 |
40.06 |
| Jan 22, 2024 |
39.95 |
| Jan 19, 2024 |
38.94 |
| Jan 18, 2024 |
38.47 |
| Jan 17, 2024 |
38.54 |
| Jan 16, 2024 |
37.88 |
| Jan 12, 2024 |
37.58 |
| Jan 11, 2024 |
37.55 |
| Jan 10, 2024 |
37.69 |
| Jan 9, 2024 |
35.42 |
| Jan 8, 2024 |
35.62 |
| Jan 5, 2024 |
35.92 |
| Jan 4, 2024 |
36.64 |
| Jan 3, 2024 |
36.06 |
| Jan 2, 2024 |
37.98 |
| Dec 29, 2023 |
66.00 |
| Dec 28, 2023 |
67.15 |
| Dec 27, 2023 |
67.73 |
| Dec 26, 2023 |
68.44 |
| Dec 22, 2023 |
68.36 |
| Dec 21, 2023 |
68.03 |
| Dec 20, 2023 |
66.34 |
| Dec 19, 2023 |
67.29 |
| Dec 18, 2023 |
64.26 |
| Dec 15, 2023 |
63.56 |
| Dec 14, 2023 |
63.90 |
| Dec 13, 2023 |
65.24 |
| Dec 12, 2023 |
64.36 |
| Dec 11, 2023 |
62.47 |
| Dec 8, 2023 |
62.00 |
| Dec 7, 2023 |
62.60 |
| Dec 6, 2023 |
62.78 |
| Dec 5, 2023 |
64.39 |
| Dec 4, 2023 |
64.93 |
| Dec 1, 2023 |
62.98 |
| Nov 30, 2023 |
63.81 |
| Nov 29, 2023 |
64.05 |
| Nov 28, 2023 |
62.53 |
| Nov 27, 2023 |
65.03 |
| Nov 24, 2023 |
64.05 |
| Nov 22, 2023 |
62.91 |
| Nov 21, 2023 |
62.12 |
| Nov 20, 2023 |
63.71 |
| Nov 17, 2023 |
63.58 |
| Nov 16, 2023 |
61.67 |
| Nov 15, 2023 |
62.88 |
| Nov 14, 2023 |
64.39 |
| Nov 13, 2023 |
65.13 |
| Nov 10, 2023 |
62.74 |
| Nov 9, 2023 |
62.31 |
| Nov 8, 2023 |
62.26 |
| Nov 7, 2023 |
62.37 |
| Nov 6, 2023 |
61.96 |
| Nov 3, 2023 |
61.93 |
| Nov 2, 2023 |
61.55 |
| Nov 1, 2023 |
56.68 |
| Oct 31, 2023 |
56.49 |
| Oct 30, 2023 |
56.61 |
| Oct 27, 2023 |
57.04 |
| Oct 26, 2023 |
57.85 |
| Oct 25, 2023 |
58.83 |
| Oct 24, 2023 |
61.39 |
| Oct 23, 2023 |
59.79 |
| Oct 20, 2023 |
61.98 |
| Oct 19, 2023 |
63.20 |
| Oct 18, 2023 |
63.24 |
| Oct 17, 2023 |
63.78 |
| Oct 16, 2023 |
61.54 |
| Oct 13, 2023 |
60.39 |
| Oct 12, 2023 |
60.52 |
| Oct 11, 2023 |
63.58 |
| Oct 10, 2023 |
63.03 |
| Oct 9, 2023 |
62.26 |
| Oct 6, 2023 |
60.95 |
| Oct 5, 2023 |
61.34 |
| Oct 4, 2023 |
62.55 |
| Oct 3, 2023 |
62.69 |
| Oct 2, 2023 |
64.06 |
| Sep 29, 2023 |
50.35 |
| Sep 28, 2023 |
51.45 |
| Sep 27, 2023 |
51.69 |
| Sep 26, 2023 |
50.75 |
| Sep 25, 2023 |
51.27 |
| Sep 22, 2023 |
51.62 |
| Sep 21, 2023 |
52.12 |
| Sep 20, 2023 |
53.01 |
| Sep 19, 2023 |
50.45 |
| Sep 18, 2023 |
48.67 |
| Sep 15, 2023 |
48.84 |
| Sep 14, 2023 |
47.49 |
| Sep 13, 2023 |
47.86 |
| Sep 12, 2023 |
48.61 |
| Sep 11, 2023 |
49.27 |
| Sep 8, 2023 |
48.63 |
| Sep 7, 2023 |
49.06 |
| Sep 6, 2023 |
47.93 |
| Sep 5, 2023 |
47.20 |
| Sep 1, 2023 |
47.29 |
| Aug 31, 2023 |
47.19 |
| Aug 30, 2023 |
47.00 |
| Aug 29, 2023 |
46.35 |
| Aug 28, 2023 |
40.25 |
| Aug 25, 2023 |
40.32 |
| Aug 24, 2023 |
39.49 |
| Aug 23, 2023 |
40.52 |
| Aug 22, 2023 |
40.36 |
| Aug 21, 2023 |
40.24 |
| Aug 18, 2023 |
40.87 |
| Aug 17, 2023 |
41.38 |
| Aug 16, 2023 |
42.35 |
| Aug 15, 2023 |
42.45 |
| Aug 14, 2023 |
42.43 |
| Aug 11, 2023 |
43.13 |
| Aug 10, 2023 |
43.41 |
| Aug 9, 2023 |
43.62 |
| Aug 8, 2023 |
44.15 |
| Aug 7, 2023 |
44.90 |
| Aug 4, 2023 |
44.91 |
| Aug 3, 2023 |
43.21 |
| Aug 2, 2023 |
43.35 |
| Aug 1, 2023 |
44.59 |
| Jul 31, 2023 |
45.17 |
| Jul 28, 2023 |
45.94 |
| Jul 27, 2023 |
46.90 |
| Jul 26, 2023 |
46.54 |
| Jul 25, 2023 |
44.88 |
| Jul 24, 2023 |
45.68 |
| Jul 21, 2023 |
45.86 |
| Jul 20, 2023 |
45.62 |
| Jul 19, 2023 |
45.11 |
| Jul 18, 2023 |
44.57 |
| Jul 17, 2023 |
43.38 |
| Jul 14, 2023 |
42.84 |
| Jul 13, 2023 |
42.84 |
| Jul 12, 2023 |
42.19 |
| Jul 11, 2023 |
42.40 |
| Jul 10, 2023 |
40.53 |
| Jul 7, 2023 |
40.48 |
| Jul 6, 2023 |
40.48 |
| Jul 5, 2023 |
41.55 |
| Jul 3, 2023 |
42.00 |
| Jun 30, 2023 |
42.48 |
| Jun 29, 2023 |
49.55 |
| Jun 28, 2023 |
48.86 |
| Jun 27, 2023 |
48.66 |
| Jun 26, 2023 |
49.01 |
| Jun 23, 2023 |
48.25 |
| Jun 22, 2023 |
48.11 |
| Jun 21, 2023 |
47.52 |
| Jun 20, 2023 |
47.78 |
| Jun 16, 2023 |
48.68 |
| Jun 15, 2023 |
48.59 |
| Jun 14, 2023 |
47.63 |
| Jun 13, 2023 |
47.74 |
| Jun 12, 2023 |
48.96 |
| Jun 9, 2023 |
47.57 |
| Jun 8, 2023 |
48.70 |
| Jun 7, 2023 |
46.65 |
| Jun 6, 2023 |
47.36 |
| Jun 5, 2023 |
46.60 |
| Jun 2, 2023 |
45.83 |
| Jun 1, 2023 |
44.12 |
| May 31, 2023 |
43.50 |
| May 30, 2023 |
43.27 |
| May 26, 2023 |
43.54 |
| May 25, 2023 |
43.72 |
| May 24, 2023 |
44.38 |
| May 23, 2023 |
44.26 |
| May 22, 2023 |
45.43 |
| May 19, 2023 |
45.73 |
| May 18, 2023 |
45.64 |
| May 17, 2023 |
46.11 |
| May 16, 2023 |
44.55 |
| May 15, 2023 |
45.37 |
| May 12, 2023 |
46.30 |
| May 11, 2023 |
46.53 |
| May 10, 2023 |
47.50 |
| May 9, 2023 |
46.74 |
| May 8, 2023 |
46.91 |
| May 5, 2023 |
47.35 |
| May 4, 2023 |
45.73 |
| May 3, 2023 |
46.08 |
| May 2, 2023 |
45.73 |
| May 1, 2023 |
45.73 |
| Apr 28, 2023 |
45.33 |
| Apr 27, 2023 |
46.41 |
| Apr 26, 2023 |
42.36 |
| Apr 25, 2023 |
43.27 |
| Apr 24, 2023 |
43.70 |
| Apr 21, 2023 |
43.18 |
| Apr 20, 2023 |
43.42 |
| Apr 19, 2023 |
43.54 |
| Apr 18, 2023 |
43.51 |
| Apr 17, 2023 |
41.76 |
| Apr 14, 2023 |
41.32 |
| Apr 13, 2023 |
42.17 |
| Apr 12, 2023 |
41.20 |
| Apr 11, 2023 |
41.81 |
| Apr 10, 2023 |
41.26 |
| Apr 6, 2023 |
40.42 |
| Apr 5, 2023 |
39.51 |
| Apr 4, 2023 |
40.04 |
| Apr 3, 2023 |
40.86 |
| Mar 31, 2023 |
41.15 |
| Mar 30, 2023 |
41.22 |
| Mar 29, 2023 |
41.18 |
| Mar 28, 2023 |
39.96 |
| Mar 27, 2023 |
40.96 |
| Mar 24, 2023 |
40.00 |
| Mar 23, 2023 |
39.45 |
| Mar 22, 2023 |
39.41 |
| Mar 21, 2023 |
40.66 |
| Mar 20, 2023 |
39.42 |
| Mar 17, 2023 |
38.83 |
| Mar 16, 2023 |
39.88 |
| Mar 15, 2023 |
40.85 |
| Mar 14, 2023 |
41.53 |
| Mar 13, 2023 |
40.79 |
| Mar 10, 2023 |
40.27 |
| Mar 9, 2023 |
41.12 |
| Mar 8, 2023 |
43.08 |
| Mar 7, 2023 |
43.77 |
| Mar 6, 2023 |
42.59 |
| Mar 3, 2023 |
41.03 |
| Mar 2, 2023 |
39.62 |
| Mar 1, 2023 |
38.59 |
| Feb 28, 2023 |
37.81 |
| Feb 27, 2023 |
35.76 |
| Feb 24, 2023 |
36.60 |
| Feb 23, 2023 |
36.32 |
| Feb 22, 2023 |
31.31 |
| Feb 21, 2023 |
30.91 |
| Feb 17, 2023 |
32.96 |
| Feb 16, 2023 |
33.64 |
| Feb 15, 2023 |
34.50 |
| Feb 14, 2023 |
32.24 |
| Feb 13, 2023 |
32.99 |
| Feb 10, 2023 |
32.67 |
| Feb 9, 2023 |
33.86 |
| Feb 8, 2023 |
36.17 |
| Feb 7, 2023 |
36.94 |
| Feb 6, 2023 |
36.65 |
| Feb 3, 2023 |
36.30 |
| Feb 2, 2023 |
36.30 |
| Feb 1, 2023 |
33.17 |
| Jan 31, 2023 |
31.65 |
| Jan 30, 2023 |
30.56 |
| Jan 27, 2023 |
29.85 |
| Jan 26, 2023 |
29.74 |
| Jan 25, 2023 |
29.13 |
| Jan 24, 2023 |
30.31 |
| Jan 23, 2023 |
31.09 |
| Jan 20, 2023 |
29.71 |
| Jan 19, 2023 |
30.48 |
| Jan 18, 2023 |
31.06 |
| Jan 17, 2023 |
30.61 |
| Jan 13, 2023 |
30.10 |
| Jan 12, 2023 |
29.99 |
| Jan 11, 2023 |
29.97 |
| Jan 10, 2023 |
28.02 |
| Jan 9, 2023 |
25.90 |
| Jan 6, 2023 |
26.27 |
| Jan 5, 2023 |
26.33 |
| Jan 4, 2023 |
28.52 |
| Jan 3, 2023 |
28.57 |
| Dec 30, 2022 |
24.47 |
| Dec 29, 2022 |
25.24 |
| Dec 28, 2022 |
24.35 |
| Dec 27, 2022 |
25.62 |
| Dec 23, 2022 |
27.25 |
| Dec 22, 2022 |
27.02 |
| Dec 21, 2022 |
28.34 |
| Dec 20, 2022 |
27.68 |
| Dec 19, 2022 |
27.69 |
| Dec 16, 2022 |
27.83 |
| Dec 15, 2022 |
27.79 |
| Dec 14, 2022 |
29.27 |
| Dec 13, 2022 |
29.01 |
| Dec 12, 2022 |
28.38 |
| Dec 9, 2022 |
28.73 |
| Dec 8, 2022 |
28.92 |
| Dec 7, 2022 |
28.69 |
| Dec 6, 2022 |
28.00 |
| Dec 5, 2022 |
28.60 |
| Dec 2, 2022 |
29.11 |
| Dec 1, 2022 |
28.79 |
| Nov 30, 2022 |
28.94 |
| Nov 29, 2022 |
27.69 |
| Nov 28, 2022 |
28.19 |
| Nov 25, 2022 |
28.30 |
| Nov 23, 2022 |
28.55 |
| Nov 22, 2022 |
28.03 |
| Nov 21, 2022 |
27.65 |
| Nov 18, 2022 |
28.26 |
| Nov 17, 2022 |
28.22 |
| Nov 16, 2022 |
28.34 |
| Nov 15, 2022 |
28.88 |
| Nov 14, 2022 |
27.65 |
| Nov 11, 2022 |
29.40 |
| Nov 10, 2022 |
29.33 |
| Nov 9, 2022 |
24.85 |
| Nov 8, 2022 |
26.78 |
| Nov 7, 2022 |
25.65 |
| Nov 4, 2022 |
26.06 |
| Nov 3, 2022 |
27.89 |
| Nov 2, 2022 |
27.40 |
| Nov 1, 2022 |
28.91 |
| Oct 31, 2022 |
29.58 |
| Oct 28, 2022 |
28.12 |
| Oct 27, 2022 |
28.36 |
| Oct 26, 2022 |
24.91 |
| Oct 25, 2022 |
24.62 |
| Oct 24, 2022 |
23.73 |
| Oct 21, 2022 |
23.51 |
| Oct 20, 2022 |
22.99 |
| Oct 19, 2022 |
24.71 |
| Oct 18, 2022 |
23.51 |
| Oct 17, 2022 |
21.87 |
| Oct 14, 2022 |
20.96 |
| Oct 13, 2022 |
22.50 |
| Oct 12, 2022 |
22.38 |
| Oct 11, 2022 |
22.22 |
| Oct 10, 2022 |
23.41 |
| Oct 7, 2022 |
23.35 |
| Oct 6, 2022 |
25.09 |
| Oct 5, 2022 |
26.36 |
| Oct 4, 2022 |
27.10 |
| Oct 3, 2022 |
26.41 |
| Sep 30, 2022 |
25.39 |
| Sep 29, 2022 |
48.35 |
| Sep 28, 2022 |
49.34 |
| Sep 27, 2022 |
48.43 |
| Sep 26, 2022 |
48.42 |
| Sep 23, 2022 |
49.46 |
| Sep 22, 2022 |
50.00 |
| Sep 21, 2022 |
52.71 |
| Sep 20, 2022 |
52.34 |
| Sep 19, 2022 |
55.39 |
| Sep 16, 2022 |
54.56 |
| Sep 15, 2022 |
57.26 |
| Sep 14, 2022 |
51.62 |
| Sep 13, 2022 |
53.79 |
| Sep 12, 2022 |
56.86 |
| Sep 9, 2022 |
72.82 |
| Sep 8, 2022 |
70.81 |
| Sep 7, 2022 |
68.57 |
| Sep 6, 2022 |
64.92 |
| Sep 2, 2022 |
65.24 |
| Sep 1, 2022 |
66.75 |
| Aug 31, 2022 |
69.93 |
| Aug 30, 2022 |
67.77 |
| Aug 29, 2022 |
69.38 |
| Aug 26, 2022 |
74.20 |
| Aug 25, 2022 |
84.31 |
| Aug 24, 2022 |
81.27 |
| Aug 23, 2022 |
80.96 |
| Aug 22, 2022 |
79.51 |
| Aug 19, 2022 |
82.80 |
| Aug 18, 2022 |
91.95 |
| Aug 17, 2022 |
89.37 |
| Aug 16, 2022 |
95.14 |
| Aug 15, 2022 |
93.99 |
| Aug 12, 2022 |
91.20 |
| Aug 11, 2022 |
88.03 |
| Aug 10, 2022 |
83.22 |
| Aug 9, 2022 |
77.13 |
| Aug 8, 2022 |
78.62 |
| Aug 5, 2022 |
76.95 |
| Aug 4, 2022 |
81.36 |
| Aug 3, 2022 |
81.67 |
| Aug 2, 2022 |
80.10 |
| Aug 1, 2022 |
75.23 |
| Jul 29, 2022 |
75.59 |
| Jul 28, 2022 |
80.62 |
| Jul 27, 2022 |
71.34 |
| Jul 26, 2022 |
66.96 |
| Jul 25, 2022 |
72.38 |
| Jul 22, 2022 |
72.69 |
| Jul 21, 2022 |
74.88 |
| Jul 20, 2022 |
73.47 |
| Jul 19, 2022 |
71.80 |
| Jul 18, 2022 |
68.02 |
| Jul 15, 2022 |
67.15 |
| Jul 14, 2022 |
68.96 |
| Jul 13, 2022 |
72.78 |
| Jul 12, 2022 |
69.60 |
| Jul 11, 2022 |
68.45 |
| Jul 8, 2022 |
69.49 |
| Jul 7, 2022 |
69.34 |
| Jul 6, 2022 |
65.68 |
| Jul 5, 2022 |
67.85 |
| Jul 1, 2022 |
62.64 |
| Jun 30, 2022 |
61.42 |
| Jun 29, 2022 |
88.39 |
| Jun 28, 2022 |
88.50 |
| Jun 27, 2022 |
92.79 |
| Jun 24, 2022 |
93.88 |
| Jun 23, 2022 |
86.22 |
| Jun 22, 2022 |
83.10 |
| Jun 21, 2022 |
78.75 |
| Jun 17, 2022 |
76.00 |
| Jun 16, 2022 |
73.76 |
| Jun 15, 2022 |
80.93 |
| Jun 14, 2022 |
84.88 |
| Jun 13, 2022 |
87.62 |
| Jun 10, 2022 |
94.49 |
| Jun 9, 2022 |
98.90 |
| Jun 8, 2022 |
99.95 |
| Jun 7, 2022 |
93.24 |
| Jun 6, 2022 |
94.63 |
| Jun 3, 2022 |
92.89 |
| Jun 2, 2022 |
94.31 |
| Jun 1, 2022 |
90.33 |
| May 31, 2022 |
96.72 |
| May 27, 2022 |
102.84 |
| May 26, 2022 |
96.96 |
| May 25, 2022 |
91.34 |
| May 24, 2022 |
90.37 |
| May 23, 2022 |
92.23 |
| May 20, 2022 |
90.12 |
| May 19, 2022 |
94.21 |
| May 18, 2022 |
92.18 |
| May 17, 2022 |
96.85 |
| May 16, 2022 |
89.86 |
| May 13, 2022 |
95.73 |
| May 12, 2022 |
89.94 |
| May 11, 2022 |
84.88 |
| May 10, 2022 |
95.91 |
| May 9, 2022 |
99.65 |
| May 6, 2022 |
107.59 |
| May 5, 2022 |
107.81 |
| May 4, 2022 |
116.93 |
| May 3, 2022 |
113.23 |
| May 2, 2022 |
110.54 |
| Apr 29, 2022 |
107.38 |
| Apr 28, 2022 |
114.35 |
| Apr 27, 2022 |
103.61 |
| Apr 26, 2022 |
98.45 |
| Apr 25, 2022 |
107.07 |
| Apr 22, 2022 |
100.30 |
| Apr 21, 2022 |
105.05 |
| Apr 20, 2022 |
114.05 |
| Apr 19, 2022 |
122.44 |
| Apr 18, 2022 |
119.52 |
| Apr 14, 2022 |
122.14 |
| Apr 13, 2022 |
126.08 |
| Apr 12, 2022 |
119.67 |
| Apr 11, 2022 |
125.74 |
| Apr 8, 2022 |
126.66 |
| Apr 7, 2022 |
127.95 |
| Apr 6, 2022 |
129.59 |
| Apr 5, 2022 |
140.05 |
| Apr 4, 2022 |
148.40 |
| Apr 1, 2022 |
147.91 |
| Mar 31, 2022 |
146.76 |
| Mar 30, 2022 |
72.64 |
| Mar 29, 2022 |
72.11 |
| Mar 28, 2022 |
67.39 |
| Mar 25, 2022 |
64.43 |
| Mar 24, 2022 |
65.49 |
| Mar 23, 2022 |
65.66 |
| Mar 22, 2022 |
66.80 |
| Mar 21, 2022 |
65.07 |
| Mar 18, 2022 |
67.83 |
| Mar 17, 2022 |
63.95 |
| Mar 16, 2022 |
60.36 |
| Mar 15, 2022 |
56.19 |
| Mar 14, 2022 |
54.71 |
| Mar 11, 2022 |
56.28 |
| Mar 10, 2022 |
60.93 |
| Mar 9, 2022 |
61.53 |
| Mar 8, 2022 |
55.68 |
| Mar 7, 2022 |
54.23 |
| Mar 4, 2022 |
55.89 |
| Mar 3, 2022 |
59.98 |
| Mar 2, 2022 |
65.29 |
| Mar 1, 2022 |
65.86 |
| Feb 28, 2022 |
73.48 |
| Feb 25, 2022 |
74.93 |
| Feb 24, 2022 |
71.67 |
| Feb 23, 2022 |
68.51 |
| Feb 22, 2022 |
72.26 |
| Feb 18, 2022 |
76.21 |
| Feb 17, 2022 |
76.53 |
| Feb 16, 2022 |
81.29 |
| Feb 15, 2022 |
84.23 |
| Feb 14, 2022 |
79.74 |
| Feb 11, 2022 |
80.05 |
| Feb 10, 2022 |
81.15 |
| Feb 9, 2022 |
84.53 |
| Feb 8, 2022 |
82.31 |
| Feb 7, 2022 |
80.04 |
| Feb 4, 2022 |
79.69 |
| Feb 3, 2022 |
76.91 |
| Feb 2, 2022 |
77.79 |
| Feb 1, 2022 |
80.35 |
| Jan 31, 2022 |
83.28 |
| Jan 28, 2022 |
75.72 |
| Jan 27, 2022 |
70.31 |
| Jan 26, 2022 |
76.15 |
| Jan 25, 2022 |
75.57 |
| Jan 24, 2022 |
79.10 |
| Jan 21, 2022 |
78.14 |
| Jan 20, 2022 |
77.72 |
| Jan 19, 2022 |
76.53 |
| Jan 18, 2022 |
78.95 |
| Jan 14, 2022 |
83.28 |
| Jan 13, 2022 |
86.44 |
| Jan 12, 2022 |
90.43 |
| Jan 11, 2022 |
91.85 |
| Jan 10, 2022 |
90.74 |
| Jan 7, 2022 |
94.67 |
| Jan 6, 2022 |
102.45 |
| Jan 5, 2022 |
98.99 |
| Jan 4, 2022 |
102.14 |
| Jan 3, 2022 |
110.00 |
| Dec 31, 2021 |
109.89 |
| Dec 30, 2021 |
73.28 |
| Dec 29, 2021 |
73.88 |
| Dec 28, 2021 |
72.19 |
| Dec 27, 2021 |
78.99 |
| Dec 23, 2021 |
78.65 |
| Dec 22, 2021 |
77.84 |
| Dec 21, 2021 |
75.15 |
| Dec 20, 2021 |
69.78 |
| Dec 17, 2021 |
71.39 |
| Dec 16, 2021 |
74.55 |
| Dec 15, 2021 |
77.92 |
| Dec 14, 2021 |
74.49 |
| Dec 13, 2021 |
75.24 |
| Dec 10, 2021 |
75.44 |
| Dec 9, 2021 |
80.70 |
| Dec 8, 2021 |
80.27 |
| Dec 7, 2021 |
77.66 |
| Dec 6, 2021 |
74.30 |
| Dec 3, 2021 |
71.68 |
| Dec 2, 2021 |
73.47 |
| Dec 1, 2021 |
72.34 |
| Nov 30, 2021 |
74.79 |
| Nov 29, 2021 |
78.92 |
| Nov 26, 2021 |
76.98 |
| Nov 24, 2021 |
78.23 |
| Nov 23, 2021 |
77.53 |
| Nov 22, 2021 |
76.38 |
| Nov 19, 2021 |
74.61 |
| Nov 18, 2021 |
74.04 |
| Nov 17, 2021 |
75.90 |
| Nov 16, 2021 |
78.22 |
| Nov 15, 2021 |
80.31 |
| Nov 12, 2021 |
82.18 |
| Nov 11, 2021 |
80.16 |
| Nov 10, 2021 |
76.75 |
| Nov 9, 2021 |
81.58 |
| Nov 8, 2021 |
85.39 |
| Nov 5, 2021 |
82.48 |
| Nov 4, 2021 |
78.77 |
| Nov 3, 2021 |
77.46 |
| Nov 2, 2021 |
77.87 |
| Nov 1, 2021 |
79.19 |
| Oct 29, 2021 |
82.19 |
| Oct 28, 2021 |
84.12 |
| Oct 27, 2021 |
84.56 |
| Oct 26, 2021 |
87.77 |
| Oct 25, 2021 |
90.89 |
| Oct 22, 2021 |
92.89 |
| Oct 21, 2021 |
91.74 |
| Oct 20, 2021 |
100.05 |
| Oct 19, 2021 |
96.80 |
| Oct 18, 2021 |
88.95 |
| Oct 15, 2021 |
92.84 |
| Oct 14, 2021 |
92.51 |
| Oct 13, 2021 |
94.47 |
| Oct 12, 2021 |
96.46 |
| Oct 11, 2021 |
100.98 |
| Oct 8, 2021 |
99.51 |
| Oct 7, 2021 |
96.57 |
| Oct 6, 2021 |
91.22 |
| Oct 5, 2021 |
90.84 |
| Oct 4, 2021 |
86.38 |
| Oct 1, 2021 |
87.41 |
| Sep 30, 2021 |
86.74 |
| Sep 29, 2021 |
83.70 |
| Sep 28, 2021 |
83.47 |
| Sep 27, 2021 |
87.61 |
| Sep 24, 2021 |
89.17 |
| Sep 23, 2021 |
89.70 |
| Sep 22, 2021 |
88.02 |
| Sep 21, 2021 |
84.83 |
| Sep 20, 2021 |
82.08 |
| Sep 17, 2021 |
82.22 |
| Sep 16, 2021 |
82.48 |
| Sep 15, 2021 |
80.68 |
| Sep 14, 2021 |
81.18 |
| Sep 13, 2021 |
82.21 |
| Sep 10, 2021 |
85.48 |
| Sep 9, 2021 |
85.57 |
| Sep 8, 2021 |
79.07 |
| Sep 7, 2021 |
82.76 |
| Sep 3, 2021 |
83.17 |
| Sep 2, 2021 |
83.18 |
| Sep 1, 2021 |
83.01 |
| Aug 31, 2021 |
81.62 |
| Aug 30, 2021 |
78.44 |
| Aug 27, 2021 |
76.73 |
| Aug 26, 2021 |
72.04 |
| Aug 25, 2021 |
72.66 |
| Aug 24, 2021 |
74.08 |
| Aug 23, 2021 |
76.76 |
| Aug 20, 2021 |
76.07 |
| Aug 19, 2021 |
77.05 |
| Aug 18, 2021 |
75.97 |
| Aug 17, 2021 |
75.57 |
| Aug 16, 2021 |
75.02 |
| Aug 13, 2021 |
75.36 |
| Aug 12, 2021 |
74.55 |
| Aug 11, 2021 |
75.23 |
| Aug 10, 2021 |
72.66 |
| Aug 9, 2021 |
70.61 |
| Aug 6, 2021 |
69.48 |
| Aug 5, 2021 |
67.30 |
| Aug 4, 2021 |
67.16 |
| Aug 3, 2021 |
66.72 |
| Aug 2, 2021 |
67.28 |
| Jul 30, 2021 |
66.84 |
| Jul 29, 2021 |
66.40 |
| Jul 28, 2021 |
72.46 |
| Jul 27, 2021 |
70.98 |
| Jul 26, 2021 |
71.41 |
| Jul 23, 2021 |
70.86 |
| Jul 22, 2021 |
70.15 |
| Jul 21, 2021 |
69.32 |
| Jul 20, 2021 |
68.12 |
| Jul 19, 2021 |
65.20 |
| Jul 16, 2021 |
64.24 |
| Jul 15, 2021 |
63.27 |
| Jul 14, 2021 |
62.48 |
| Jul 13, 2021 |
63.70 |
| Jul 12, 2021 |
62.67 |
| Jul 9, 2021 |
62.14 |
| Jul 8, 2021 |
66.45 |
| Jul 7, 2021 |
67.53 |
| Jul 6, 2021 |
71.22 |
| Jul 2, 2021 |
70.63 |
| Jul 1, 2021 |
70.97 |
| Jun 30, 2021 |
70.79 |
| Jun 29, 2021 |
71.79 |
| Jun 28, 2021 |
70.38 |
| Jun 25, 2021 |
67.71 |
| Jun 24, 2021 |
71.29 |
| Jun 23, 2021 |
72.03 |
| Jun 22, 2021 |
70.34 |
| Jun 21, 2021 |
66.78 |
| Jun 18, 2021 |
66.70 |
| Jun 17, 2021 |
66.46 |
| Jun 16, 2021 |
63.80 |
| Jun 15, 2021 |
63.40 |
| Jun 14, 2021 |
56.50 |
| Jun 11, 2021 |
53.57 |
| Jun 10, 2021 |
52.09 |
| Jun 9, 2021 |
51.73 |
| Jun 8, 2021 |
53.88 |
| Jun 7, 2021 |
52.47 |
| Jun 4, 2021 |
52.36 |
| Jun 3, 2021 |
51.51 |
| Jun 2, 2021 |
51.15 |
| Jun 1, 2021 |
49.91 |
| May 28, 2021 |
50.60 |
| May 27, 2021 |
49.77 |
| May 26, 2021 |
49.34 |
| May 25, 2021 |
48.03 |
| May 24, 2021 |
47.34 |
| May 21, 2021 |
46.18 |
| May 20, 2021 |
46.31 |
| May 19, 2021 |
46.43 |
| May 18, 2021 |
48.13 |
| May 17, 2021 |
46.40 |
| May 14, 2021 |
47.05 |
| May 13, 2021 |
46.36 |
| May 12, 2021 |
50.78 |
| May 11, 2021 |
52.66 |
| May 10, 2021 |
53.84 |
| May 7, 2021 |
58.95 |
| May 6, 2021 |
56.21 |
| May 5, 2021 |
57.22 |
| May 4, 2021 |
57.43 |
| May 3, 2021 |
60.56 |
| Apr 30, 2021 |
61.90 |
| Apr 29, 2021 |
64.65 |
| Apr 28, 2021 |
63.94 |
| Apr 27, 2021 |
64.76 |
| Apr 26, 2021 |
61.19 |
| Apr 23, 2021 |
59.67 |
| Apr 22, 2021 |
57.89 |
| Apr 21, 2021 |
58.79 |
| Apr 20, 2021 |
57.37 |
| Apr 19, 2021 |
59.86 |
| Apr 16, 2021 |
60.27 |
| Apr 15, 2021 |
59.50 |
| Apr 14, 2021 |
58.36 |
| Apr 13, 2021 |
56.91 |
| Apr 12, 2021 |
55.56 |
| Apr 9, 2021 |
57.28 |
| Apr 8, 2021 |
58.24 |
| Apr 7, 2021 |
56.62 |
| Apr 6, 2021 |
56.61 |
| Apr 5, 2021 |
54.52 |
| Apr 1, 2021 |
62.50 |
| Mar 31, 2021 |
60.35 |
| Mar 30, 2021 |
73.27 |
| Mar 29, 2021 |
73.79 |
| Mar 26, 2021 |
77.34 |
| Mar 25, 2021 |
79.40 |
| Mar 24, 2021 |
77.49 |
| Mar 23, 2021 |
82.78 |
| Mar 22, 2021 |
82.40 |
| Mar 19, 2021 |
79.73 |
| Mar 18, 2021 |
80.98 |
| Mar 17, 2021 |
91.87 |
| Mar 16, 2021 |
95.75 |
| Mar 15, 2021 |
96.99 |
| Mar 12, 2021 |
97.49 |
| Mar 11, 2021 |
96.12 |
| Mar 10, 2021 |
90.28 |
| Mar 9, 2021 |
86.95 |
| Mar 8, 2021 |
82.23 |
| Mar 5, 2021 |
83.31 |
| Mar 4, 2021 |
84.87 |
| Mar 3, 2021 |
86.86 |
| Mar 2, 2021 |
87.50 |
| Mar 1, 2021 |
86.85 |
| Feb 26, 2021 |
89.66 |
| Feb 25, 2021 |
97.51 |
| Feb 24, 2021 |
102.28 |
| Feb 23, 2021 |
114.48 |
| Feb 22, 2021 |
114.46 |
| Feb 19, 2021 |
120.82 |
| Feb 18, 2021 |
116.10 |
| Feb 17, 2021 |
111.93 |
| Feb 16, 2021 |
110.58 |
| Feb 12, 2021 |
115.92 |
| Feb 11, 2021 |
112.53 |
| Feb 10, 2021 |
108.49 |
| Feb 9, 2021 |
107.38 |
| Feb 8, 2021 |
104.36 |
| Feb 5, 2021 |
103.69 |
| Feb 4, 2021 |
103.42 |
| Feb 3, 2021 |
98.88 |
| Feb 2, 2021 |
99.22 |
| Feb 1, 2021 |
92.55 |
| Jan 29, 2021 |
92.47 |
| Jan 28, 2021 |
91.73 |
| Jan 27, 2021 |
87.03 |
| Jan 26, 2021 |
89.17 |
| Jan 25, 2021 |
91.50 |
| Jan 22, 2021 |
94.20 |
| Jan 21, 2021 |
97.58 |
| Jan 20, 2021 |
100.23 |
| Jan 19, 2021 |
98.27 |
| Jan 15, 2021 |
94.51 |
| Jan 14, 2021 |
92.49 |
| Jan 13, 2021 |
93.12 |
| Jan 12, 2021 |
90.32 |
| Jan 11, 2021 |
87.63 |
| Jan 8, 2021 |
89.61 |
| Jan 7, 2021 |
87.58 |
| Jan 6, 2021 |
85.06 |
| Jan 5, 2021 |
87.71 |
| Jan 4, 2021 |
91.28 |
| Dec 31, 2020 |
86.35 |
| Dec 30, 2020 |
90.41 |
| Dec 29, 2020 |
91.75 |
| Dec 28, 2020 |
91.06 |
| Dec 24, 2020 |
91.48 |
| Dec 23, 2020 |
92.78 |
| Dec 22, 2020 |
93.63 |
| Dec 21, 2020 |
95.93 |
| Dec 18, 2020 |
95.00 |
| Dec 17, 2020 |
94.69 |
| Dec 16, 2020 |
91.14 |
| Dec 15, 2020 |
90.94 |
| Dec 14, 2020 |
89.54 |
| Dec 11, 2020 |
86.66 |
| Dec 10, 2020 |
83.40 |
| Dec 9, 2020 |
84.01 |
| Dec 8, 2020 |
90.22 |
| Dec 7, 2020 |
83.11 |
| Dec 4, 2020 |
83.28 |
| Dec 3, 2020 |
84.62 |
| Dec 2, 2020 |
88.12 |
| Dec 1, 2020 |
87.97 |
| Nov 30, 2020 |
90.69 |
| Nov 27, 2020 |
90.49 |
| Nov 25, 2020 |
88.51 |
| Nov 24, 2020 |
86.04 |
| Nov 23, 2020 |
90.81 |
| Nov 20, 2020 |
91.76 |
| Nov 19, 2020 |
96.24 |
| Nov 18, 2020 |
90.44 |
| Nov 17, 2020 |
89.63 |
| Nov 16, 2020 |
91.48 |
| Nov 13, 2020 |
90.27 |
| Nov 12, 2020 |
87.42 |
| Nov 11, 2020 |
83.46 |
| Nov 10, 2020 |
83.67 |
| Nov 9, 2020 |
85.23 |
| Nov 6, 2020 |
89.76 |
| Nov 5, 2020 |
91.48 |
| Nov 4, 2020 |
91.16 |
| Nov 3, 2020 |
91.08 |
| Nov 2, 2020 |
93.00 |
| Oct 30, 2020 |
90.27 |
| Oct 29, 2020 |
78.84 |
| Oct 28, 2020 |
78.82 |
| Oct 27, 2020 |
82.25 |
| Oct 26, 2020 |
80.96 |
| Oct 23, 2020 |
80.20 |
| Oct 22, 2020 |
78.48 |
| Oct 21, 2020 |
77.51 |
| Oct 20, 2020 |
76.69 |
| Oct 19, 2020 |
79.42 |
| Oct 16, 2020 |
79.58 |
| Oct 15, 2020 |
76.37 |
| Oct 14, 2020 |
73.44 |
| Oct 13, 2020 |
71.16 |
| Oct 12, 2020 |
71.34 |
| Oct 9, 2020 |
69.03 |
| Oct 8, 2020 |
66.19 |
| Oct 7, 2020 |
65.83 |
| Oct 6, 2020 |
64.13 |
| Oct 5, 2020 |
63.52 |
| Oct 2, 2020 |
60.01 |
| Oct 1, 2020 |
61.02 |
| Sep 30, 2020 |
63.79 |
| Sep 29, 2020 |
97.79 |
| Sep 28, 2020 |
95.90 |
| Sep 25, 2020 |
93.29 |
| Sep 24, 2020 |
89.47 |
| Sep 23, 2020 |
92.13 |
| Sep 22, 2020 |
96.51 |
| Sep 21, 2020 |
93.66 |
| Sep 18, 2020 |
90.20 |
| Sep 17, 2020 |
91.80 |
| Sep 16, 2020 |
93.67 |
| Sep 15, 2020 |
99.18 |
| Sep 14, 2020 |
104.31 |
| Sep 11, 2020 |
113.46 |
| Sep 10, 2020 |
113.38 |
| Sep 9, 2020 |
114.43 |
| Sep 8, 2020 |
112.21 |
| Sep 4, 2020 |
116.13 |
| Sep 3, 2020 |
122.02 |
| Sep 2, 2020 |
129.13 |
| Sep 1, 2020 |
127.20 |
| Aug 31, 2020 |
117.95 |
| Aug 28, 2020 |
115.85 |
| Aug 27, 2020 |
112.26 |
| Aug 26, 2020 |
112.06 |
| Aug 25, 2020 |
111.19 |
| Aug 24, 2020 |
108.74 |
| Aug 21, 2020 |
109.84 |
| Aug 20, 2020 |
114.41 |
| Aug 19, 2020 |
114.82 |
| Aug 18, 2020 |
112.98 |
| Aug 17, 2020 |
111.79 |
| Aug 14, 2020 |
111.63 |
| Aug 13, 2020 |
115.36 |
| Aug 12, 2020 |
114.84 |
| Aug 11, 2020 |
108.71 |
| Aug 10, 2020 |
120.14 |
| Aug 7, 2020 |
121.29 |
| Aug 6, 2020 |
122.18 |
| Aug 5, 2020 |
125.29 |
| Aug 4, 2020 |
121.84 |
| Aug 3, 2020 |
123.21 |
| Jul 31, 2020 |
118.60 |
| Jul 30, 2020 |
96.29 |
| Jul 29, 2020 |
97.46 |
| Jul 28, 2020 |
96.21 |
| Jul 27, 2020 |
97.04 |
| Jul 24, 2020 |
95.56 |
| Jul 23, 2020 |
93.83 |
| Jul 22, 2020 |
93.00 |
| Jul 21, 2020 |
92.97 |
| Jul 20, 2020 |
95.02 |
| Jul 17, 2020 |
95.50 |
| Jul 16, 2020 |
94.88 |
| Jul 15, 2020 |
95.04 |
| Jul 14, 2020 |
93.53 |
| Jul 13, 2020 |
95.31 |
| Jul 10, 2020 |
94.01 |
| Jul 9, 2020 |
91.51 |
| Jul 8, 2020 |
94.49 |
| Jul 7, 2020 |
87.58 |
| Jul 6, 2020 |
89.37 |
| Jul 2, 2020 |
86.74 |
| Jul 1, 2020 |
86.73 |
| Jun 30, 2020 |
86.27 |
| Jun 29, 2020 |
63.43 |
| Jun 26, 2020 |
63.70 |
| Jun 25, 2020 |
64.46 |
| Jun 24, 2020 |
65.12 |
| Jun 23, 2020 |
64.26 |
| Jun 22, 2020 |
62.77 |
| Jun 19, 2020 |
63.06 |
| Jun 18, 2020 |
63.55 |
| Jun 17, 2020 |
61.53 |
| Jun 16, 2020 |
62.83 |
| Jun 15, 2020 |
58.99 |
| Jun 12, 2020 |
55.96 |
| Jun 11, 2020 |
57.89 |
| Jun 10, 2020 |
59.18 |
| Jun 9, 2020 |
60.65 |
| Jun 8, 2020 |
59.78 |
| Jun 5, 2020 |
61.01 |
| Jun 4, 2020 |
59.90 |
| Jun 3, 2020 |
57.57 |
| Jun 2, 2020 |
53.62 |
| Jun 1, 2020 |
51.99 |
| May 29, 2020 |
52.29 |
| May 28, 2020 |
51.87 |
| May 27, 2020 |
53.38 |
| May 26, 2020 |
51.40 |
| May 22, 2020 |
52.37 |
| May 21, 2020 |
52.35 |
| May 20, 2020 |
50.98 |
| May 19, 2020 |
50.43 |
| May 18, 2020 |
51.67 |
| May 15, 2020 |
50.78 |
| May 14, 2020 |
49.35 |
| May 13, 2020 |
49.52 |
| May 12, 2020 |
51.75 |
| May 11, 2020 |
52.99 |
| May 8, 2020 |
53.64 |
| May 7, 2020 |
51.11 |
| May 6, 2020 |
49.33 |
| May 5, 2020 |
50.80 |
| May 4, 2020 |
49.03 |
| May 1, 2020 |
50.12 |
| Apr 30, 2020 |
48.97 |
| Apr 29, 2020 |
50.15 |
| Apr 28, 2020 |
47.09 |
| Apr 27, 2020 |
44.92 |
| Apr 24, 2020 |
43.68 |
| Apr 23, 2020 |
42.12 |
| Apr 22, 2020 |
39.20 |
| Apr 21, 2020 |
38.06 |
| Apr 20, 2020 |
38.14 |
| Apr 17, 2020 |
37.54 |
| Apr 16, 2020 |
36.13 |
| Apr 15, 2020 |
36.28 |
| Apr 14, 2020 |
38.00 |
| Apr 13, 2020 |
36.15 |
| Apr 9, 2020 |
36.62 |
| Apr 8, 2020 |
33.88 |
| Apr 7, 2020 |
34.24 |
| Apr 6, 2020 |
34.94 |
| Apr 3, 2020 |
34.15 |
| Apr 2, 2020 |
36.23 |
| Apr 1, 2020 |
35.66 |
| Mar 31, 2020 |
38.93 |
| Mar 30, 2020 |
32.60 |
| Mar 27, 2020 |
32.69 |
| Mar 26, 2020 |
34.17 |
| Mar 25, 2020 |
31.84 |
| Mar 24, 2020 |
31.25 |
| Mar 23, 2020 |
30.27 |
| Mar 20, 2020 |
32.10 |
| Mar 19, 2020 |
32.78 |
| Mar 18, 2020 |
30.60 |
| Mar 17, 2020 |
33.80 |
| Mar 16, 2020 |
30.13 |
| Mar 13, 2020 |
32.71 |
| Mar 12, 2020 |
28.18 |
| Mar 11, 2020 |
32.16 |
| Mar 10, 2020 |
34.15 |
| Mar 9, 2020 |
34.51 |
| Mar 6, 2020 |
43.25 |
| Mar 5, 2020 |
43.07 |
| Mar 4, 2020 |
44.51 |
| Mar 3, 2020 |
40.95 |
| Mar 2, 2020 |
41.89 |
| Feb 28, 2020 |
38.69 |
| Feb 27, 2020 |
39.48 |
| Feb 26, 2020 |
39.69 |
| Feb 25, 2020 |
39.85 |
| Feb 24, 2020 |
39.89 |
| Feb 21, 2020 |
39.40 |
| Feb 20, 2020 |
39.36 |
| Feb 19, 2020 |
39.17 |
| Feb 18, 2020 |
39.11 |
| Feb 14, 2020 |
39.48 |
| Feb 13, 2020 |
39.77 |
| Feb 12, 2020 |
38.60 |
| Feb 11, 2020 |
38.28 |
| Feb 10, 2020 |
38.80 |
| Feb 7, 2020 |
37.38 |
| Feb 6, 2020 |
37.01 |
| Feb 5, 2020 |
36.51 |
| Feb 4, 2020 |
37.04 |
| Feb 3, 2020 |
35.54 |
| Jan 31, 2020 |
37.22 |
| Jan 30, 2020 |
37.41 |
| Jan 29, 2020 |
37.26 |
| Jan 28, 2020 |
36.33 |
| Jan 27, 2020 |
34.89 |
| Jan 24, 2020 |
32.38 |
| Jan 23, 2020 |
32.92 |
| Jan 22, 2020 |
32.83 |
| Jan 21, 2020 |
32.91 |
| Jan 17, 2020 |
32.73 |
| Jan 16, 2020 |
32.60 |
| Jan 15, 2020 |
32.23 |
| Jan 14, 2020 |
31.79 |
| Jan 13, 2020 |
31.49 |
| Jan 10, 2020 |
31.70 |
| Jan 9, 2020 |
31.59 |
| Jan 8, 2020 |
31.85 |
| Jan 7, 2020 |
31.81 |
| Jan 6, 2020 |
32.13 |
| Jan 3, 2020 |
31.64 |
| Jan 2, 2020 |
31.49 |
| Dec 31, 2019 |
30.24 |
| Dec 30, 2019 |
37.61 |
| Dec 27, 2019 |
37.43 |
| Dec 26, 2019 |
36.80 |
| Dec 24, 2019 |
38.34 |
| Dec 23, 2019 |
37.67 |
| Dec 20, 2019 |
37.60 |
| Dec 19, 2019 |
38.68 |
| Dec 18, 2019 |
37.74 |
| Dec 17, 2019 |
37.33 |
| Dec 16, 2019 |
36.24 |
| Dec 13, 2019 |
35.52 |
| Dec 12, 2019 |
34.82 |
| Dec 11, 2019 |
35.00 |
| Dec 10, 2019 |
34.71 |
| Dec 9, 2019 |
35.44 |
| Dec 6, 2019 |
35.36 |
| Dec 5, 2019 |
35.54 |
| Dec 4, 2019 |
35.66 |
| Dec 3, 2019 |
35.20 |
| Dec 2, 2019 |
35.61 |
| Nov 29, 2019 |
36.00 |
| Nov 27, 2019 |
36.70 |
| Nov 26, 2019 |
39.58 |
| Nov 25, 2019 |
39.89 |
| Nov 22, 2019 |
40.15 |
| Nov 21, 2019 |
38.95 |
| Nov 20, 2019 |
40.32 |
| Nov 19, 2019 |
39.74 |
| Nov 18, 2019 |
39.70 |
| Nov 15, 2019 |
38.57 |
| Nov 14, 2019 |
39.64 |
| Nov 13, 2019 |
39.74 |
| Nov 12, 2019 |
38.71 |
| Nov 11, 2019 |
39.08 |
| Nov 8, 2019 |
38.17 |
| Nov 7, 2019 |
38.47 |
| Nov 6, 2019 |
38.92 |
| Nov 5, 2019 |
37.95 |
| Nov 4, 2019 |
37.77 |
| Nov 1, 2019 |
39.92 |
| Oct 31, 2019 |
45.48 |
| Oct 30, 2019 |
44.38 |
| Oct 29, 2019 |
42.96 |
| Oct 28, 2019 |
43.98 |
| Oct 25, 2019 |
43.48 |
| Oct 24, 2019 |
43.97 |
| Oct 23, 2019 |
43.78 |
| Oct 22, 2019 |
43.62 |
| Oct 21, 2019 |
43.73 |
| Oct 18, 2019 |
42.87 |
| Oct 17, 2019 |
42.92 |
| Oct 16, 2019 |
42.45 |
| Oct 15, 2019 |
42.81 |
| Oct 14, 2019 |
42.12 |
| Oct 11, 2019 |
41.81 |
| Oct 10, 2019 |
41.23 |
| Oct 9, 2019 |
41.10 |
| Oct 8, 2019 |
40.79 |
| Oct 7, 2019 |
41.53 |
| Oct 4, 2019 |
41.07 |
| Oct 3, 2019 |
38.87 |
| Oct 2, 2019 |
38.47 |
| Oct 1, 2019 |
39.65 |
| Sep 30, 2019 |
43.85 |
| Sep 27, 2019 |
57.62 |
| Sep 26, 2019 |
57.87 |
| Sep 25, 2019 |
57.19 |
| Sep 24, 2019 |
57.16 |
| Sep 23, 2019 |
58.23 |
| Sep 20, 2019 |
58.13 |
| Sep 19, 2019 |
54.94 |
| Sep 18, 2019 |
53.13 |
| Sep 17, 2019 |
52.02 |
| Sep 16, 2019 |
51.58 |
| Sep 13, 2019 |
54.94 |
| Sep 12, 2019 |
55.04 |
| Sep 11, 2019 |
52.80 |
| Sep 10, 2019 |
51.24 |
| Sep 9, 2019 |
53.88 |
| Sep 6, 2019 |
56.01 |
| Sep 5, 2019 |
55.08 |
| Sep 4, 2019 |
54.32 |
| Sep 3, 2019 |
54.71 |
| Aug 30, 2019 |
54.64 |
| Aug 29, 2019 |
54.88 |
| Aug 28, 2019 |
54.45 |
| Aug 27, 2019 |
56.67 |
| Aug 26, 2019 |
54.66 |
| Aug 23, 2019 |
51.78 |
| Aug 22, 2019 |
51.62 |
| Aug 21, 2019 |
51.28 |
| Aug 20, 2019 |
51.26 |
| Aug 19, 2019 |
51.20 |
| Aug 16, 2019 |
51.40 |
| Aug 15, 2019 |
51.37 |
| Aug 14, 2019 |
52.10 |
| Aug 13, 2019 |
53.03 |
| Aug 12, 2019 |
53.09 |
| Aug 9, 2019 |
54.59 |
| Aug 8, 2019 |
54.25 |
| Aug 7, 2019 |
51.38 |
| Aug 6, 2019 |
51.83 |
| Aug 5, 2019 |
51.79 |
| Aug 2, 2019 |
51.24 |
| Aug 1, 2019 |
53.20 |
| Jul 31, 2019 |
53.19 |
| Jul 30, 2019 |
53.52 |
| Jul 29, 2019 |
54.36 |
| Jul 26, 2019 |
54.77 |
| Jul 25, 2019 |
55.47 |
| Jul 24, 2019 |
54.75 |
| Jul 23, 2019 |
54.72 |
| Jul 22, 2019 |
53.25 |
| Jul 19, 2019 |
52.43 |
| Jul 18, 2019 |
51.99 |
| Jul 17, 2019 |
52.80 |
| Jul 16, 2019 |
53.79 |
| Jul 15, 2019 |
54.17 |
| Jul 12, 2019 |
54.36 |
| Jul 11, 2019 |
54.79 |
| Jul 10, 2019 |
55.86 |
| Jul 9, 2019 |
55.61 |
| Jul 8, 2019 |
57.41 |
| Jul 5, 2019 |
58.07 |
| Jul 3, 2019 |
58.98 |
| Jul 2, 2019 |
58.09 |
| Jul 1, 2019 |
56.94 |
| Jun 28, 2019 |
83.36 |
| Jun 27, 2019 |
82.19 |
| Jun 26, 2019 |
78.34 |
| Jun 25, 2019 |
76.73 |
| Jun 24, 2019 |
76.43 |
| Jun 21, 2019 |
77.20 |
| Jun 20, 2019 |
76.77 |
| Jun 19, 2019 |
74.57 |
| Jun 18, 2019 |
71.52 |
| Jun 17, 2019 |
71.76 |
| Jun 14, 2019 |
71.40 |
| Jun 13, 2019 |
67.92 |
| Jun 12, 2019 |
68.78 |
| Jun 11, 2019 |
68.69 |
| Jun 10, 2019 |
69.62 |
| Jun 7, 2019 |
68.17 |
| Jun 6, 2019 |
64.35 |
| Jun 5, 2019 |
65.06 |
| Jun 4, 2019 |
61.44 |
| Jun 3, 2019 |
61.18 |
| May 31, 2019 |
63.88 |
| May 30, 2019 |
63.11 |
| May 29, 2019 |
63.90 |
| May 28, 2019 |
62.68 |
| May 24, 2019 |
63.36 |
| May 23, 2019 |
64.30 |
| May 22, 2019 |
66.37 |
| May 21, 2019 |
69.90 |
| May 20, 2019 |
69.91 |
| May 17, 2019 |
69.76 |
| May 16, 2019 |
64.44 |
| May 15, 2019 |
61.54 |
| May 14, 2019 |
61.97 |
| May 13, 2019 |
57.39 |
| May 10, 2019 |
57.74 |
| May 9, 2019 |
55.70 |
| May 8, 2019 |
56.90 |
| May 7, 2019 |
58.33 |
| May 6, 2019 |
60.57 |
| May 3, 2019 |
60.93 |
| May 2, 2019 |
53.56 |
| May 1, 2019 |
52.25 |
| Apr 30, 2019 |
53.14 |
| Apr 29, 2019 |
51.78 |
| Apr 26, 2019 |
47.68 |
| Apr 25, 2019 |
48.03 |
| Apr 24, 2019 |
48.15 |
| Apr 23, 2019 |
45.31 |
| Apr 22, 2019 |
45.39 |
| Apr 18, 2019 |
47.09 |
| Apr 17, 2019 |
49.44 |
| Apr 16, 2019 |
50.35 |
| Apr 15, 2019 |
51.18 |
| Apr 12, 2019 |
50.61 |
| Apr 11, 2019 |
51.11 |
| Apr 10, 2019 |
52.07 |
| Apr 9, 2019 |
51.18 |
| Apr 8, 2019 |
48.92 |
| Apr 5, 2019 |
50.57 |
| Apr 4, 2019 |
48.34 |
| Apr 3, 2019 |
48.83 |
| Apr 2, 2019 |
45.22 |
| Apr 1, 2019 |
48.03 |
| Mar 29, 2019 |
37.31 |
| Mar 28, 2019 |
39.40 |
| Mar 27, 2019 |
39.52 |
| Mar 26, 2019 |
38.83 |
| Mar 25, 2019 |
38.32 |
| Mar 22, 2019 |
38.05 |
| Mar 21, 2019 |
38.76 |
| Mar 20, 2019 |
38.17 |
| Mar 19, 2019 |
38.81 |
| Mar 18, 2019 |
36.97 |
| Mar 15, 2019 |
36.19 |
| Mar 14, 2019 |
33.19 |
| Mar 13, 2019 |
34.70 |
| Mar 12, 2019 |
36.46 |
| Mar 11, 2019 |
37.18 |
| Mar 8, 2019 |
35.90 |
| Mar 7, 2019 |
38.06 |
| Mar 6, 2019 |
38.84 |
| Mar 5, 2019 |
38.89 |
| Mar 4, 2019 |
38.63 |
| Mar 1, 2019 |
40.71 |
| Feb 28, 2019 |
42.23 |
| Feb 27, 2019 |
44.19 |
| Feb 26, 2019 |
43.03 |
| Feb 25, 2019 |
42.71 |
| Feb 22, 2019 |
44.73 |
| Feb 21, 2019 |
45.16 |
| Feb 20, 2019 |
44.43 |
| Feb 19, 2019 |
43.32 |
| Feb 15, 2019 |
43.78 |
| Feb 14, 2019 |
41.75 |
| Feb 13, 2019 |
38.24 |
| Feb 12, 2019 |
37.14 |
| Feb 11, 2019 |
35.47 |
| Feb 8, 2019 |
36.81 |
| Feb 7, 2019 |
37.81 |
| Feb 6, 2019 |
37.86 |
| Feb 5, 2019 |
38.09 |
| Feb 4, 2019 |
37.84 |
| Feb 1, 2019 |
37.92 |
| Jan 31, 2019 |
38.47 |
| Jan 30, 2019 |
37.80 |
| Jan 29, 2019 |
37.29 |
| Jan 28, 2019 |
37.38 |
| Jan 25, 2019 |
37.03 |
| Jan 24, 2019 |
36.02 |
| Jan 23, 2019 |
35.66 |
| Jan 22, 2019 |
35.43 |
| Jan 18, 2019 |
38.37 |
| Jan 17, 2019 |
37.72 |
| Jan 16, 2019 |
37.58 |
| Jan 15, 2019 |
36.54 |
| Jan 14, 2019 |
36.71 |
| Jan 11, 2019 |
38.16 |
| Jan 10, 2019 |
38.95 |
| Jan 9, 2019 |
37.07 |
| Jan 8, 2019 |
36.52 |
| Jan 7, 2019 |
36.47 |
| Jan 4, 2019 |
36.06 |
| Jan 3, 2019 |
33.42 |
| Jan 2, 2019 |
33.51 |
| Dec 31, 2018 |
35.19 |
| Dec 28, 2018 |
47.30 |
| Dec 27, 2018 |
47.00 |
| Dec 26, 2018 |
44.59 |
| Dec 24, 2018 |
40.94 |
| Dec 21, 2018 |
41.68 |
| Dec 20, 2018 |
45.09 |
| Dec 19, 2018 |
45.74 |
| Dec 18, 2018 |
44.82 |
| Dec 17, 2018 |
46.56 |
| Dec 14, 2018 |
48.16 |
| Dec 13, 2018 |
48.23 |
| Dec 12, 2018 |
46.74 |
| Dec 11, 2018 |
47.39 |
| Dec 10, 2018 |
47.37 |
| Dec 7, 2018 |
46.58 |
| Dec 6, 2018 |
46.63 |
| Dec 4, 2018 |
44.75 |
| Dec 3, 2018 |
46.46 |
| Nov 30, 2018 |
44.70 |
| Nov 29, 2018 |
46.67 |
| Nov 28, 2018 |
44.49 |
| Nov 27, 2018 |
42.11 |
| Nov 26, 2018 |
43.82 |
| Nov 23, 2018 |
42.87 |
| Nov 21, 2018 |
42.26 |
| Nov 20, 2018 |
42.77 |
| Nov 19, 2018 |
41.62 |
| Nov 16, 2018 |
38.62 |
| Nov 15, 2018 |
39.34 |
| Nov 14, 2018 |
43.70 |
| Nov 13, 2018 |
45.61 |
| Nov 12, 2018 |
47.48 |
| Nov 9, 2018 |
49.80 |
| Nov 8, 2018 |
51.26 |
| Nov 7, 2018 |
55.76 |
| Nov 6, 2018 |
56.19 |
| Nov 5, 2018 |
63.30 |
| Nov 2, 2018 |
63.60 |
| Nov 1, 2018 |
62.27 |
| Oct 31, 2018 |
60.28 |
| Oct 30, 2018 |
61.99 |
| Oct 29, 2018 |
56.06 |
| Oct 26, 2018 |
54.67 |
| Oct 25, 2018 |
58.43 |
| Oct 24, 2018 |
53.77 |
| Oct 23, 2018 |
51.66 |
| Oct 22, 2018 |
50.43 |
| Oct 19, 2018 |
50.36 |
| Oct 18, 2018 |
49.52 |
| Oct 17, 2018 |
49.76 |
| Oct 16, 2018 |
46.44 |
| Oct 15, 2018 |
46.34 |
| Oct 12, 2018 |
48.43 |
| Oct 11, 2018 |
49.78 |
| Oct 10, 2018 |
50.17 |
| Oct 9, 2018 |
50.96 |
| Oct 8, 2018 |
51.15 |
| Oct 5, 2018 |
51.94 |
| Oct 4, 2018 |
50.89 |
| Oct 3, 2018 |
50.31 |
| Oct 2, 2018 |
54.37 |
| Oct 1, 2018 |
56.13 |
| Sep 28, 2018 |
36.65 |
| Sep 27, 2018 |
35.80 |
| Sep 26, 2018 |
33.30 |
| Sep 25, 2018 |
34.77 |
| Sep 24, 2018 |
36.62 |
| Sep 21, 2018 |
38.42 |
| Sep 20, 2018 |
37.89 |
| Sep 19, 2018 |
38.15 |
| Sep 18, 2018 |
38.53 |
| Sep 17, 2018 |
38.61 |
| Sep 14, 2018 |
39.42 |
| Sep 13, 2018 |
38.76 |
| Sep 12, 2018 |
38.35 |
| Sep 11, 2018 |
38.27 |
| Sep 10, 2018 |
36.36 |
| Sep 7, 2018 |
34.17 |
| Sep 6, 2018 |
32.80 |
| Sep 5, 2018 |
34.78 |
| Sep 4, 2018 |
36.52 |
| Aug 31, 2018 |
33.57 |
| Aug 30, 2018 |
31.19 |
| Aug 29, 2018 |
32.38 |
| Aug 28, 2018 |
29.54 |
| Aug 27, 2018 |
28.78 |
| Aug 24, 2018 |
28.64 |
| Aug 23, 2018 |
28.89 |
| Aug 22, 2018 |
28.87 |
| Aug 21, 2018 |
29.33 |
| Aug 20, 2018 |
29.33 |
| Aug 17, 2018 |
28.80 |
| Aug 16, 2018 |
29.06 |
| Aug 15, 2018 |
29.40 |
| Aug 14, 2018 |
28.40 |
| Aug 13, 2018 |
28.60 |
| Aug 10, 2018 |
29.49 |
| Aug 9, 2018 |
28.15 |
| Aug 8, 2018 |
28.66 |
| Aug 7, 2018 |
29.55 |
| Aug 6, 2018 |
29.61 |
| Aug 3, 2018 |
29.96 |
| Aug 2, 2018 |
30.05 |
| Aug 1, 2018 |
29.36 |
| Jul 31, 2018 |
29.40 |
| Jul 30, 2018 |
28.92 |
| Jul 27, 2018 |
29.07 |
| Jul 26, 2018 |
29.89 |
| Jul 25, 2018 |
30.16 |
| Jul 24, 2018 |
28.58 |
| Jul 23, 2018 |
28.75 |
| Jul 20, 2018 |
29.13 |
| Jul 19, 2018 |
31.47 |
| Jul 18, 2018 |
29.99 |
| Jul 17, 2018 |
30.56 |
| Jul 16, 2018 |
27.96 |
| Jul 13, 2018 |
28.20 |
| Jul 12, 2018 |
28.89 |
| Jul 11, 2018 |
27.04 |
| Jul 10, 2018 |
27.00 |
| Jul 9, 2018 |
28.80 |
| Jul 6, 2018 |
27.02 |
| Jul 5, 2018 |
26.69 |
| Jul 3, 2018 |
25.91 |
| Jul 2, 2018 |
25.71 |
| Jun 29, 2018 |
23.51 |
| Jun 28, 2018 |
24.54 |
| Jun 27, 2018 |
24.96 |
| Jun 26, 2018 |
26.56 |
| Jun 25, 2018 |
25.36 |
| Jun 22, 2018 |
24.70 |
| Jun 21, 2018 |
24.56 |
| Jun 20, 2018 |
25.05 |
| Jun 19, 2018 |
25.56 |
| Jun 18, 2018 |
23.95 |
| Jun 15, 2018 |
22.39 |
| Jun 14, 2018 |
22.68 |
| Jun 13, 2018 |
20.98 |
| Jun 12, 2018 |
21.51 |
| Jun 11, 2018 |
19.91 |
| Jun 8, 2018 |
18.37 |
| Jun 7, 2018 |
17.65 |
| Jun 6, 2018 |
16.12 |
| Jun 5, 2018 |
16.39 |
| Jun 4, 2018 |
15.26 |
| Jun 1, 2018 |
15.29 |
| May 31, 2018 |
15.21 |
| May 30, 2018 |
15.58 |
| May 29, 2018 |
15.47 |
| May 25, 2018 |
15.46 |
| May 24, 2018 |
15.52 |
| May 23, 2018 |
15.49 |
| May 22, 2018 |
15.15 |
| May 21, 2018 |
15.26 |
| May 18, 2018 |
15.26 |
| May 17, 2018 |
14.69 |
| May 16, 2018 |
15.31 |
| May 15, 2018 |
15.51 |
| May 14, 2018 |
15.61 |
| May 11, 2018 |
15.85 |
| May 10, 2018 |
15.95 |
| May 9, 2018 |
15.85 |
| May 8, 2018 |
15.68 |
| May 7, 2018 |
14.91 |
| May 4, 2018 |
14.46 |
| May 3, 2018 |
14.49 |
| May 2, 2018 |
14.08 |
| May 1, 2018 |
14.14 |
| Apr 30, 2018 |
13.94 |
| Apr 27, 2018 |
14.83 |
