Brown & Brown (BRO) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
13.57 |
| May 21, 2026 |
13.73 |
| May 20, 2026 |
13.47 |
| May 19, 2026 |
13.63 |
| May 18, 2026 |
13.78 |
| May 15, 2026 |
13.21 |
| May 14, 2026 |
13.09 |
| May 13, 2026 |
12.77 |
| May 12, 2026 |
13.09 |
| May 11, 2026 |
12.99 |
| May 8, 2026 |
13.25 |
| May 7, 2026 |
13.63 |
| May 6, 2026 |
13.28 |
| May 5, 2026 |
13.50 |
| May 4, 2026 |
13.53 |
| May 1, 2026 |
13.53 |
| Apr 30, 2026 |
14.12 |
| Apr 29, 2026 |
14.47 |
| Apr 28, 2026 |
14.82 |
| Apr 27, 2026 |
15.52 |
| Apr 24, 2026 |
15.47 |
| Apr 23, 2026 |
15.86 |
| Apr 22, 2026 |
15.94 |
| Apr 21, 2026 |
16.19 |
| Apr 20, 2026 |
15.91 |
| Apr 17, 2026 |
15.90 |
| Apr 16, 2026 |
16.16 |
| Apr 15, 2026 |
15.82 |
| Apr 14, 2026 |
15.62 |
| Apr 13, 2026 |
15.84 |
| Apr 10, 2026 |
15.28 |
| Apr 9, 2026 |
15.76 |
| Apr 8, 2026 |
15.91 |
| Apr 7, 2026 |
15.58 |
| Apr 6, 2026 |
15.62 |
| Apr 2, 2026 |
15.48 |
| Apr 1, 2026 |
15.12 |
| Mar 31, 2026 |
15.31 |
| Mar 30, 2026 |
14.64 |
| Mar 27, 2026 |
14.23 |
| Mar 26, 2026 |
14.61 |
| Mar 25, 2026 |
14.42 |
| Mar 24, 2026 |
14.92 |
| Mar 23, 2026 |
14.97 |
| Mar 20, 2026 |
15.04 |
| Mar 19, 2026 |
14.93 |
| Mar 18, 2026 |
15.05 |
| Mar 17, 2026 |
15.33 |
| Mar 16, 2026 |
15.52 |
| Mar 13, 2026 |
15.31 |
| Mar 12, 2026 |
15.17 |
| Mar 11, 2026 |
15.34 |
| Mar 10, 2026 |
15.38 |
| Mar 9, 2026 |
15.94 |
| Mar 6, 2026 |
16.49 |
| Mar 5, 2026 |
16.40 |
| Mar 4, 2026 |
16.12 |
| Mar 3, 2026 |
16.19 |
| Mar 2, 2026 |
16.23 |
| Feb 27, 2026 |
16.11 |
| Feb 26, 2026 |
15.98 |
| Feb 25, 2026 |
15.71 |
| Feb 24, 2026 |
15.67 |
| Feb 23, 2026 |
15.51 |
| Feb 20, 2026 |
15.61 |
| Feb 19, 2026 |
15.57 |
| Feb 18, 2026 |
15.63 |
| Feb 17, 2026 |
15.44 |
| Feb 13, 2026 |
15.36 |
| Feb 12, 2026 |
15.60 |
| Feb 11, 2026 |
15.03 |
| Feb 10, 2026 |
15.17 |
| Feb 9, 2026 |
15.40 |
| Feb 6, 2026 |
16.55 |
| Feb 5, 2026 |
16.30 |
| Feb 4, 2026 |
16.61 |
| Feb 3, 2026 |
16.14 |
| Feb 2, 2026 |
15.99 |
| Jan 30, 2026 |
16.17 |
| Jan 29, 2026 |
16.17 |
| Jan 28, 2026 |
16.17 |
| Jan 27, 2026 |
16.63 |
| Jan 26, 2026 |
17.86 |
| Jan 23, 2026 |
17.76 |
| Jan 22, 2026 |
17.64 |
| Jan 21, 2026 |
17.51 |
| Jan 20, 2026 |
17.75 |
| Jan 16, 2026 |
17.95 |
| Jan 15, 2026 |
17.89 |
| Jan 14, 2026 |
17.82 |
| Jan 13, 2026 |
17.73 |
| Jan 12, 2026 |
17.86 |
| Jan 9, 2026 |
18.09 |
| Jan 8, 2026 |
18.08 |
| Jan 7, 2026 |
17.68 |
| Jan 6, 2026 |
18.01 |
| Jan 5, 2026 |
17.93 |
| Jan 2, 2026 |
17.41 |
| Dec 31, 2025 |
17.88 |
| Dec 30, 2025 |
20.63 |
| Dec 29, 2025 |
20.79 |
| Dec 26, 2025 |
20.77 |
| Dec 24, 2025 |
20.78 |
| Dec 23, 2025 |
20.56 |
| Dec 22, 2025 |
20.66 |
| Dec 19, 2025 |
20.62 |
| Dec 18, 2025 |
20.84 |
| Dec 17, 2025 |
20.73 |
| Dec 16, 2025 |
20.82 |
| Dec 15, 2025 |
21.17 |
| Dec 12, 2025 |
20.99 |
| Dec 11, 2025 |
20.45 |
| Dec 10, 2025 |
19.93 |
| Dec 9, 2025 |
20.16 |
| Dec 8, 2025 |
19.96 |
| Dec 5, 2025 |
20.15 |
| Dec 4, 2025 |
20.48 |
| Dec 3, 2025 |
20.48 |
| Dec 2, 2025 |
20.53 |
| Dec 1, 2025 |
20.87 |
| Nov 28, 2025 |
20.68 |
| Nov 26, 2025 |
20.69 |
| Nov 25, 2025 |
20.70 |
| Nov 24, 2025 |
20.38 |
| Nov 21, 2025 |
20.65 |
| Nov 20, 2025 |
20.47 |
| Nov 19, 2025 |
20.26 |
| Nov 18, 2025 |
20.55 |
| Nov 17, 2025 |
20.75 |
| Nov 14, 2025 |
20.75 |
| Nov 13, 2025 |
20.59 |
| Nov 12, 2025 |
20.62 |
| Nov 11, 2025 |
20.58 |
| Nov 10, 2025 |
20.19 |
| Nov 7, 2025 |
20.19 |
| Nov 6, 2025 |
19.65 |
| Nov 5, 2025 |
20.01 |
| Nov 4, 2025 |
20.31 |
| Nov 3, 2025 |
20.01 |
| Oct 31, 2025 |
20.50 |
| Oct 30, 2025 |
20.69 |
| Oct 29, 2025 |
20.65 |
| Oct 28, 2025 |
21.18 |
| Oct 27, 2025 |
22.56 |
| Oct 24, 2025 |
22.63 |
| Oct 23, 2025 |
22.82 |
| Oct 22, 2025 |
22.94 |
| Oct 21, 2025 |
22.70 |
| Oct 20, 2025 |
22.50 |
| Oct 17, 2025 |
22.60 |
| Oct 16, 2025 |
22.48 |
| Oct 15, 2025 |
24.16 |
| Oct 14, 2025 |
24.37 |
| Oct 13, 2025 |
24.29 |
| Oct 10, 2025 |
24.67 |
| Oct 9, 2025 |
24.56 |
| Oct 8, 2025 |
24.67 |
| Oct 7, 2025 |
24.57 |
| Oct 6, 2025 |
24.28 |
| Oct 3, 2025 |
24.41 |
| Oct 2, 2025 |
24.03 |
| Oct 1, 2025 |
23.85 |
| Sep 30, 2025 |
24.12 |
| Sep 29, 2025 |
21.49 |
| Sep 26, 2025 |
21.66 |
| Sep 25, 2025 |
21.40 |
| Sep 24, 2025 |
21.54 |
| Sep 23, 2025 |
21.30 |
| Sep 22, 2025 |
21.39 |
| Sep 19, 2025 |
21.19 |
| Sep 18, 2025 |
21.22 |
| Sep 17, 2025 |
21.30 |
| Sep 16, 2025 |
21.00 |
| Sep 15, 2025 |
20.99 |
| Sep 12, 2025 |
21.61 |
| Sep 11, 2025 |
21.77 |
| Sep 10, 2025 |
21.37 |
| Sep 9, 2025 |
21.59 |
| Sep 8, 2025 |
22.03 |
| Sep 5, 2025 |
21.90 |
| Sep 4, 2025 |
22.06 |
| Sep 3, 2025 |
22.01 |
| Sep 2, 2025 |
22.05 |
| Aug 29, 2025 |
22.40 |
| Aug 28, 2025 |
22.23 |
| Aug 27, 2025 |
22.20 |
| Aug 26, 2025 |
22.19 |
| Aug 25, 2025 |
22.34 |
| Aug 22, 2025 |
22.33 |
| Aug 21, 2025 |
22.27 |
| Aug 20, 2025 |
22.36 |
| Aug 19, 2025 |
22.38 |
| Aug 18, 2025 |
21.93 |
| Aug 15, 2025 |
22.02 |
| Aug 14, 2025 |
21.98 |
| Aug 13, 2025 |
22.16 |
| Aug 12, 2025 |
21.89 |
| Aug 11, 2025 |
21.85 |
| Aug 8, 2025 |
21.63 |
| Aug 7, 2025 |
21.37 |
| Aug 6, 2025 |
21.21 |
| Aug 5, 2025 |
21.18 |
| Aug 4, 2025 |
21.41 |
| Aug 1, 2025 |
21.31 |
| Jul 31, 2025 |
21.11 |
| Jul 30, 2025 |
21.47 |
| Jul 29, 2025 |
21.23 |
| Jul 28, 2025 |
23.70 |
| Jul 25, 2025 |
23.88 |
| Jul 24, 2025 |
23.74 |
| Jul 23, 2025 |
23.84 |
| Jul 22, 2025 |
23.85 |
| Jul 21, 2025 |
23.68 |
| Jul 18, 2025 |
23.99 |
| Jul 17, 2025 |
24.06 |
| Jul 16, 2025 |
24.25 |
| Jul 15, 2025 |
24.55 |
| Jul 14, 2025 |
24.94 |
| Jul 11, 2025 |
24.66 |
| Jul 10, 2025 |
24.91 |
| Jul 9, 2025 |
24.98 |
| Jul 8, 2025 |
24.78 |
| Jul 7, 2025 |
24.91 |
| Jul 3, 2025 |
25.11 |
| Jul 2, 2025 |
24.91 |
| Jul 1, 2025 |
25.16 |
| Jun 30, 2025 |
25.61 |
| Jun 27, 2025 |
24.08 |
| Jun 26, 2025 |
24.01 |
| Jun 25, 2025 |
23.81 |
| Jun 24, 2025 |
24.38 |
| Jun 23, 2025 |
24.37 |
| Jun 20, 2025 |
23.87 |
| Jun 18, 2025 |
23.79 |
| Jun 17, 2025 |
23.76 |
| Jun 16, 2025 |
23.54 |
| Jun 13, 2025 |
23.43 |
| Jun 12, 2025 |
23.47 |
| Jun 11, 2025 |
22.96 |
| Jun 10, 2025 |
23.18 |
| Jun 9, 2025 |
23.70 |
| Jun 6, 2025 |
24.29 |
| Jun 5, 2025 |
24.18 |
| Jun 4, 2025 |
24.43 |
| Jun 3, 2025 |
24.74 |
| Jun 2, 2025 |
24.92 |
| May 30, 2025 |
24.81 |
| May 29, 2025 |
24.54 |
| May 28, 2025 |
24.36 |
| May 27, 2025 |
24.63 |
| May 23, 2025 |
24.35 |
| May 22, 2025 |
24.26 |
| May 21, 2025 |
24.39 |
| May 20, 2025 |
24.71 |
| May 19, 2025 |
24.61 |
| May 16, 2025 |
24.56 |
| May 15, 2025 |
24.29 |
| May 14, 2025 |
23.79 |
| May 13, 2025 |
23.95 |
| May 12, 2025 |
24.34 |
| May 9, 2025 |
24.46 |
| May 8, 2025 |
24.51 |
| May 7, 2025 |
24.44 |
| May 6, 2025 |
24.25 |
| May 5, 2025 |
24.26 |
| May 2, 2025 |
24.29 |
| May 1, 2025 |
23.95 |
| Apr 30, 2025 |
24.30 |
| Apr 29, 2025 |
23.73 |
| Apr 28, 2025 |
25.24 |
| Apr 25, 2025 |
25.14 |
| Apr 24, 2025 |
25.87 |
| Apr 23, 2025 |
25.97 |
| Apr 22, 2025 |
25.83 |
| Apr 21, 2025 |
24.92 |
| Apr 17, 2025 |
25.76 |
| Apr 16, 2025 |
26.10 |
| Apr 15, 2025 |
26.26 |
| Apr 14, 2025 |
26.56 |
| Apr 11, 2025 |
26.12 |
| Apr 10, 2025 |
25.76 |
| Apr 9, 2025 |
25.63 |
| Apr 8, 2025 |
24.70 |
| Apr 7, 2025 |
24.76 |
| Apr 4, 2025 |
25.27 |
| Apr 3, 2025 |
27.34 |
| Apr 2, 2025 |
27.30 |
| Apr 1, 2025 |
27.27 |
| Mar 31, 2025 |
27.33 |
| Mar 28, 2025 |
31.75 |
| Mar 27, 2025 |
31.74 |
| Mar 26, 2025 |
31.45 |
| Mar 25, 2025 |
31.35 |
| Mar 24, 2025 |
31.24 |
| Mar 21, 2025 |
30.61 |
| Mar 20, 2025 |
30.94 |
| Mar 19, 2025 |
30.96 |
| Mar 18, 2025 |
30.78 |
| Mar 17, 2025 |
31.01 |
| Mar 14, 2025 |
30.52 |
| Mar 13, 2025 |
30.44 |
| Mar 12, 2025 |
30.29 |
| Mar 11, 2025 |
30.46 |
| Mar 10, 2025 |
30.89 |
| Mar 7, 2025 |
30.64 |
| Mar 6, 2025 |
30.66 |
| Mar 5, 2025 |
30.88 |
| Mar 4, 2025 |
30.77 |
| Mar 3, 2025 |
30.96 |
| Feb 28, 2025 |
30.61 |
| Feb 27, 2025 |
30.09 |
| Feb 26, 2025 |
29.64 |
| Feb 25, 2025 |
29.64 |
| Feb 24, 2025 |
29.08 |
| Feb 21, 2025 |
28.85 |
| Feb 20, 2025 |
28.83 |
| Feb 19, 2025 |
29.00 |
| Feb 18, 2025 |
28.79 |
| Feb 14, 2025 |
28.56 |
| Feb 13, 2025 |
28.65 |
| Feb 12, 2025 |
28.22 |
| Feb 11, 2025 |
28.08 |
| Feb 10, 2025 |
28.13 |
| Feb 7, 2025 |
28.04 |
| Feb 6, 2025 |
27.83 |
| Feb 5, 2025 |
27.58 |
| Feb 4, 2025 |
27.35 |
| Feb 3, 2025 |
27.25 |
| Jan 31, 2025 |
27.03 |
| Jan 30, 2025 |
27.23 |
| Jan 29, 2025 |
26.64 |
| Jan 28, 2025 |
27.12 |
| Jan 27, 2025 |
27.85 |
| Jan 24, 2025 |
27.37 |
| Jan 23, 2025 |
27.17 |
| Jan 22, 2025 |
27.16 |
| Jan 21, 2025 |
27.29 |
| Jan 17, 2025 |
27.26 |
| Jan 16, 2025 |
27.36 |
| Jan 15, 2025 |
26.77 |
| Jan 14, 2025 |
26.76 |
| Jan 13, 2025 |
26.48 |
| Jan 10, 2025 |
26.33 |
| Jan 8, 2025 |
26.48 |
| Jan 7, 2025 |
26.10 |
| Jan 6, 2025 |
26.06 |
| Jan 3, 2025 |
26.23 |
| Jan 2, 2025 |
25.96 |
| Dec 31, 2024 |
26.35 |
| Dec 30, 2024 |
28.03 |
| Dec 27, 2024 |
28.28 |
| Dec 26, 2024 |
28.51 |
| Dec 24, 2024 |
28.54 |
| Dec 23, 2024 |
28.25 |
| Dec 20, 2024 |
28.29 |
| Dec 19, 2024 |
28.12 |
| Dec 18, 2024 |
27.74 |
| Dec 17, 2024 |
28.36 |
| Dec 16, 2024 |
28.69 |
| Dec 13, 2024 |
28.64 |
| Dec 12, 2024 |
28.49 |
| Dec 11, 2024 |
28.62 |
| Dec 10, 2024 |
28.29 |
| Dec 9, 2024 |
29.05 |
| Dec 6, 2024 |
30.01 |
| Dec 5, 2024 |
30.39 |
| Dec 4, 2024 |
30.55 |
| Dec 3, 2024 |
30.61 |
| Dec 2, 2024 |
30.68 |
| Nov 29, 2024 |
31.09 |
| Nov 27, 2024 |
31.11 |
| Nov 26, 2024 |
31.17 |
| Nov 25, 2024 |
30.71 |
| Nov 22, 2024 |
30.80 |
| Nov 21, 2024 |
30.44 |
| Nov 20, 2024 |
30.13 |
| Nov 19, 2024 |
30.06 |
| Nov 18, 2024 |
30.17 |
| Nov 15, 2024 |
30.25 |
| Nov 14, 2024 |
30.10 |
| Nov 13, 2024 |
30.76 |
| Nov 12, 2024 |
30.90 |
| Nov 11, 2024 |
30.74 |
| Nov 8, 2024 |
30.90 |
| Nov 7, 2024 |
30.33 |
| Nov 6, 2024 |
30.46 |
| Nov 5, 2024 |
29.57 |
| Nov 4, 2024 |
28.98 |
| Nov 1, 2024 |
28.63 |
| Oct 31, 2024 |
28.76 |
| Oct 30, 2024 |
29.09 |
| Oct 29, 2024 |
28.87 |
| Oct 28, 2024 |
28.41 |
| Oct 25, 2024 |
28.58 |
| Oct 24, 2024 |
28.94 |
| Oct 23, 2024 |
29.14 |
| Oct 22, 2024 |
28.98 |
| Oct 21, 2024 |
29.15 |
| Oct 18, 2024 |
29.24 |
| Oct 17, 2024 |
29.39 |
| Oct 16, 2024 |
29.23 |
| Oct 15, 2024 |
29.10 |
| Oct 14, 2024 |
29.12 |
| Oct 11, 2024 |
28.79 |
| Oct 10, 2024 |
28.49 |
| Oct 9, 2024 |
29.10 |
| Oct 8, 2024 |
28.93 |
| Oct 7, 2024 |
28.07 |
| Oct 4, 2024 |
29.04 |
| Oct 3, 2024 |
28.76 |
| Oct 2, 2024 |
28.87 |
| Oct 1, 2024 |
28.86 |
| Sep 30, 2024 |
28.47 |
| Sep 27, 2024 |
32.11 |
| Sep 26, 2024 |
32.22 |
| Sep 25, 2024 |
32.33 |
| Sep 24, 2024 |
32.33 |
| Sep 23, 2024 |
31.97 |
| Sep 20, 2024 |
31.59 |
| Sep 19, 2024 |
31.73 |
| Sep 18, 2024 |
32.06 |
| Sep 17, 2024 |
32.28 |
| Sep 16, 2024 |
32.56 |
| Sep 13, 2024 |
32.26 |
| Sep 12, 2024 |
31.96 |
| Sep 11, 2024 |
31.50 |
| Sep 10, 2024 |
32.26 |
| Sep 9, 2024 |
32.44 |
| Sep 6, 2024 |
32.51 |
| Sep 5, 2024 |
32.73 |
| Sep 4, 2024 |
33.10 |
| Sep 3, 2024 |
32.83 |
| Aug 30, 2024 |
32.88 |
| Aug 29, 2024 |
32.73 |
| Aug 28, 2024 |
32.49 |
| Aug 27, 2024 |
32.22 |
| Aug 26, 2024 |
31.97 |
| Aug 23, 2024 |
31.90 |
| Aug 22, 2024 |
32.43 |
| Aug 21, 2024 |
32.36 |
| Aug 20, 2024 |
32.18 |
| Aug 19, 2024 |
32.07 |
| Aug 16, 2024 |
31.86 |
| Aug 15, 2024 |
31.65 |
| Aug 14, 2024 |
31.68 |
| Aug 13, 2024 |
31.26 |
| Aug 12, 2024 |
31.14 |
| Aug 9, 2024 |
31.38 |
| Aug 8, 2024 |
31.37 |
| Aug 7, 2024 |
30.90 |
| Aug 6, 2024 |
31.08 |
| Aug 5, 2024 |
30.77 |
| Aug 2, 2024 |
31.66 |
| Aug 1, 2024 |
31.53 |
| Jul 31, 2024 |
31.10 |
| Jul 30, 2024 |
31.23 |
| Jul 29, 2024 |
30.86 |
| Jul 26, 2024 |
31.02 |
| Jul 25, 2024 |
30.47 |
| Jul 24, 2024 |
30.51 |
| Jul 23, 2024 |
30.67 |
| Jul 22, 2024 |
29.14 |
| Jul 19, 2024 |
28.92 |
| Jul 18, 2024 |
29.16 |
| Jul 17, 2024 |
29.26 |
| Jul 16, 2024 |
29.18 |
| Jul 15, 2024 |
29.16 |
| Jul 12, 2024 |
29.32 |
| Jul 11, 2024 |
28.77 |
| Jul 10, 2024 |
28.44 |
| Jul 9, 2024 |
28.17 |
| Jul 8, 2024 |
28.33 |
| Jul 5, 2024 |
28.31 |
| Jul 3, 2024 |
28.16 |
| Jul 2, 2024 |
28.04 |
| Jul 1, 2024 |
27.87 |
| Jun 28, 2024 |
28.57 |
| Jun 27, 2024 |
28.81 |
| Jun 26, 2024 |
28.94 |
| Jun 25, 2024 |
29.12 |
| Jun 24, 2024 |
29.83 |
| Jun 21, 2024 |
29.72 |
| Jun 20, 2024 |
29.68 |
| Jun 18, 2024 |
29.53 |
| Jun 17, 2024 |
29.40 |
| Jun 14, 2024 |
28.78 |
| Jun 13, 2024 |
28.92 |
| Jun 12, 2024 |
28.91 |
| Jun 11, 2024 |
28.64 |
| Jun 10, 2024 |
28.64 |
| Jun 7, 2024 |
28.85 |
| Jun 6, 2024 |
28.61 |
| Jun 5, 2024 |
28.76 |
| Jun 4, 2024 |
28.73 |
| Jun 3, 2024 |
28.40 |
| May 31, 2024 |
28.60 |
| May 30, 2024 |
28.04 |
| May 29, 2024 |
27.58 |
| May 28, 2024 |
27.99 |
| May 24, 2024 |
28.55 |
| May 23, 2024 |
28.47 |
| May 22, 2024 |
29.13 |
| May 21, 2024 |
28.71 |
| May 20, 2024 |
28.71 |
| May 17, 2024 |
28.70 |
| May 16, 2024 |
28.57 |
| May 15, 2024 |
28.34 |
| May 14, 2024 |
28.26 |
| May 13, 2024 |
27.95 |
| May 10, 2024 |
27.82 |
| May 9, 2024 |
27.36 |
| May 8, 2024 |
27.10 |
| May 7, 2024 |
27.24 |
| May 6, 2024 |
26.91 |
| May 3, 2024 |
26.68 |
| May 2, 2024 |
26.47 |
| May 1, 2024 |
26.43 |
| Apr 30, 2024 |
26.06 |
| Apr 29, 2024 |
26.06 |
| Apr 26, 2024 |
26.03 |
| Apr 25, 2024 |
26.29 |
| Apr 24, 2024 |
26.24 |
| Apr 23, 2024 |
26.50 |
| Apr 22, 2024 |
26.36 |
| Apr 19, 2024 |
26.26 |
| Apr 18, 2024 |
25.92 |
| Apr 17, 2024 |
25.76 |
| Apr 16, 2024 |
25.86 |
| Apr 15, 2024 |
25.89 |
| Apr 12, 2024 |
26.17 |
| Apr 11, 2024 |
26.41 |
| Apr 10, 2024 |
26.71 |
| Apr 9, 2024 |
27.02 |
| Apr 8, 2024 |
27.32 |
| Apr 5, 2024 |
27.21 |
| Apr 4, 2024 |
26.82 |
| Apr 3, 2024 |
27.32 |
| Apr 2, 2024 |
27.32 |
| Apr 1, 2024 |
27.58 |
| Mar 28, 2024 |
26.45 |
| Mar 27, 2024 |
26.37 |
| Mar 26, 2024 |
26.11 |
| Mar 25, 2024 |
25.96 |
| Mar 22, 2024 |
25.99 |
| Mar 21, 2024 |
26.00 |
| Mar 20, 2024 |
26.20 |
| Mar 19, 2024 |
25.83 |
| Mar 18, 2024 |
25.69 |
| Mar 15, 2024 |
25.67 |
| Mar 14, 2024 |
25.68 |
| Mar 13, 2024 |
25.84 |
| Mar 12, 2024 |
25.96 |
| Mar 11, 2024 |
25.65 |
| Mar 8, 2024 |
25.74 |
| Mar 7, 2024 |
25.94 |
| Mar 6, 2024 |
25.72 |
| Mar 5, 2024 |
25.41 |
| Mar 4, 2024 |
25.37 |
| Mar 1, 2024 |
25.30 |
| Feb 29, 2024 |
25.44 |
| Feb 28, 2024 |
25.62 |
| Feb 27, 2024 |
25.41 |
| Feb 26, 2024 |
25.40 |
| Feb 23, 2024 |
25.45 |
| Feb 22, 2024 |
25.42 |
| Feb 21, 2024 |
25.03 |
| Feb 20, 2024 |
24.99 |
| Feb 16, 2024 |
24.99 |
| Feb 15, 2024 |
25.00 |
| Feb 14, 2024 |
24.84 |
| Feb 13, 2024 |
24.46 |
| Feb 12, 2024 |
24.46 |
| Feb 9, 2024 |
24.47 |
| Feb 8, 2024 |
24.16 |
| Feb 7, 2024 |
23.85 |
| Feb 6, 2024 |
23.69 |
| Feb 5, 2024 |
23.44 |
| Feb 2, 2024 |
23.47 |
| Feb 1, 2024 |
23.51 |
| Jan 31, 2024 |
23.44 |
| Jan 30, 2024 |
23.66 |
| Jan 29, 2024 |
23.29 |
| Jan 26, 2024 |
23.23 |
| Jan 25, 2024 |
23.32 |
| Jan 24, 2024 |
23.45 |
| Jan 23, 2024 |
23.84 |
| Jan 22, 2024 |
22.75 |
| Jan 19, 2024 |
22.61 |
| Jan 18, 2024 |
22.41 |
| Jan 17, 2024 |
22.50 |
| Jan 16, 2024 |
22.53 |
| Jan 12, 2024 |
22.50 |
| Jan 11, 2024 |
22.01 |
| Jan 10, 2024 |
22.04 |
| Jan 9, 2024 |
21.72 |
| Jan 8, 2024 |
21.81 |
| Jan 5, 2024 |
21.03 |
| Jan 4, 2024 |
21.30 |
| Jan 3, 2024 |
20.98 |
| Jan 2, 2024 |
21.38 |
| Dec 29, 2023 |
21.49 |
| Dec 28, 2023 |
21.43 |
| Dec 27, 2023 |
21.34 |
| Dec 26, 2023 |
21.26 |
| Dec 22, 2023 |
21.30 |
| Dec 21, 2023 |
21.28 |
| Dec 20, 2023 |
21.06 |
| Dec 19, 2023 |
21.44 |
| Dec 18, 2023 |
21.47 |
| Dec 15, 2023 |
20.99 |
| Dec 14, 2023 |
21.75 |
| Dec 13, 2023 |
22.90 |
| Dec 12, 2023 |
22.89 |
| Dec 11, 2023 |
22.66 |
| Dec 8, 2023 |
22.41 |
| Dec 7, 2023 |
22.30 |
| Dec 6, 2023 |
22.34 |
| Dec 5, 2023 |
22.38 |
| Dec 4, 2023 |
22.51 |
| Dec 1, 2023 |
22.41 |
| Nov 30, 2023 |
22.59 |
| Nov 29, 2023 |
22.05 |
| Nov 28, 2023 |
22.19 |
| Nov 27, 2023 |
22.66 |
| Nov 24, 2023 |
22.52 |
| Nov 22, 2023 |
22.53 |
| Nov 21, 2023 |
22.40 |
| Nov 20, 2023 |
22.19 |
| Nov 17, 2023 |
22.06 |
| Nov 16, 2023 |
22.12 |
| Nov 15, 2023 |
21.85 |
| Nov 14, 2023 |
22.12 |
| Nov 13, 2023 |
22.22 |
| Nov 10, 2023 |
22.02 |
| Nov 9, 2023 |
21.71 |
| Nov 8, 2023 |
21.64 |
| Nov 7, 2023 |
21.50 |
| Nov 6, 2023 |
21.43 |
| Nov 3, 2023 |
21.32 |
| Nov 2, 2023 |
21.43 |
| Nov 1, 2023 |
20.94 |
| Oct 31, 2023 |
20.98 |
| Oct 30, 2023 |
20.81 |
| Oct 27, 2023 |
20.44 |
| Oct 26, 2023 |
20.69 |
| Oct 25, 2023 |
20.86 |
| Oct 24, 2023 |
21.06 |
| Oct 23, 2023 |
20.18 |
| Oct 20, 2023 |
20.30 |
| Oct 19, 2023 |
20.63 |
| Oct 18, 2023 |
20.81 |
| Oct 17, 2023 |
20.86 |
| Oct 16, 2023 |
21.10 |
| Oct 13, 2023 |
21.07 |
| Oct 12, 2023 |
21.22 |
| Oct 11, 2023 |
21.60 |
| Oct 10, 2023 |
21.44 |
| Oct 9, 2023 |
21.65 |
| Oct 6, 2023 |
21.46 |
| Oct 5, 2023 |
21.38 |
| Oct 4, 2023 |
21.27 |
| Oct 3, 2023 |
20.94 |
| Oct 2, 2023 |
21.01 |
| Sep 29, 2023 |
22.56 |
| Sep 28, 2023 |
22.89 |
| Sep 27, 2023 |
22.92 |
| Sep 26, 2023 |
22.96 |
| Sep 25, 2023 |
23.29 |
| Sep 22, 2023 |
23.34 |
| Sep 21, 2023 |
23.37 |
| Sep 20, 2023 |
23.85 |
| Sep 19, 2023 |
23.85 |
| Sep 18, 2023 |
23.68 |
| Sep 15, 2023 |
23.46 |
| Sep 14, 2023 |
23.67 |
| Sep 13, 2023 |
23.62 |
| Sep 12, 2023 |
23.76 |
| Sep 11, 2023 |
23.71 |
| Sep 8, 2023 |
23.62 |
| Sep 7, 2023 |
23.90 |
| Sep 6, 2023 |
23.49 |
| Sep 5, 2023 |
23.42 |
| Sep 1, 2023 |
23.97 |
| Aug 31, 2023 |
23.93 |
| Aug 30, 2023 |
23.94 |
| Aug 29, 2023 |
23.81 |
| Aug 28, 2023 |
23.65 |
| Aug 25, 2023 |
23.60 |
| Aug 24, 2023 |
23.35 |
| Aug 23, 2023 |
23.55 |
| Aug 22, 2023 |
23.16 |
| Aug 21, 2023 |
23.14 |
| Aug 18, 2023 |
23.06 |
| Aug 17, 2023 |
23.02 |
| Aug 16, 2023 |
23.36 |
| Aug 15, 2023 |
22.80 |
| Aug 14, 2023 |
23.01 |
| Aug 11, 2023 |
22.86 |
| Aug 10, 2023 |
22.75 |
| Aug 9, 2023 |
22.82 |
| Aug 8, 2023 |
22.69 |
| Aug 7, 2023 |
22.98 |
| Aug 4, 2023 |
22.61 |
| Aug 3, 2023 |
22.81 |
| Aug 2, 2023 |
22.84 |
| Aug 1, 2023 |
22.61 |
| Jul 31, 2023 |
22.75 |
| Jul 28, 2023 |
22.80 |
| Jul 27, 2023 |
22.79 |
| Jul 26, 2023 |
23.14 |
| Jul 25, 2023 |
23.41 |
| Jul 24, 2023 |
22.81 |
| Jul 21, 2023 |
23.00 |
| Jul 20, 2023 |
22.94 |
| Jul 19, 2023 |
22.49 |
| Jul 18, 2023 |
22.52 |
| Jul 17, 2023 |
22.57 |
| Jul 14, 2023 |
22.20 |
| Jul 13, 2023 |
22.13 |
| Jul 12, 2023 |
22.18 |
| Jul 11, 2023 |
22.43 |
| Jul 10, 2023 |
22.18 |
| Jul 7, 2023 |
21.90 |
| Jul 6, 2023 |
21.75 |
| Jul 5, 2023 |
21.78 |
| Jul 3, 2023 |
21.78 |
| Jun 30, 2023 |
22.23 |
| Jun 29, 2023 |
24.02 |
| Jun 28, 2023 |
23.70 |
| Jun 27, 2023 |
23.71 |
| Jun 26, 2023 |
23.57 |
| Jun 23, 2023 |
23.57 |
| Jun 22, 2023 |
23.42 |
| Jun 21, 2023 |
23.56 |
| Jun 20, 2023 |
23.44 |
| Jun 16, 2023 |
23.51 |
| Jun 15, 2023 |
23.44 |
| Jun 14, 2023 |
22.92 |
| Jun 13, 2023 |
22.89 |
| Jun 12, 2023 |
22.82 |
| Jun 9, 2023 |
22.72 |
| Jun 8, 2023 |
22.66 |
| Jun 7, 2023 |
22.51 |
| Jun 6, 2023 |
22.64 |
| Jun 5, 2023 |
22.60 |
| Jun 2, 2023 |
22.64 |
| Jun 1, 2023 |
22.27 |
| May 31, 2023 |
22.12 |
| May 30, 2023 |
22.35 |
| May 26, 2023 |
22.31 |
| May 25, 2023 |
22.39 |
| May 24, 2023 |
22.39 |
| May 23, 2023 |
22.43 |
| May 22, 2023 |
23.32 |
| May 19, 2023 |
23.55 |
| May 18, 2023 |
23.52 |
| May 17, 2023 |
23.19 |
| May 16, 2023 |
23.32 |
| May 15, 2023 |
23.37 |
| May 12, 2023 |
23.31 |
| May 11, 2023 |
23.30 |
| May 10, 2023 |
23.28 |
| May 9, 2023 |
23.27 |
| May 8, 2023 |
23.33 |
| May 5, 2023 |
23.18 |
| May 4, 2023 |
22.75 |
| May 3, 2023 |
22.96 |
| May 2, 2023 |
23.04 |
| May 1, 2023 |
23.36 |
| Apr 28, 2023 |
22.85 |
| Apr 27, 2023 |
22.73 |
| Apr 26, 2023 |
22.29 |
| Apr 25, 2023 |
22.36 |
| Apr 24, 2023 |
21.67 |
| Apr 21, 2023 |
21.79 |
| Apr 20, 2023 |
21.59 |
| Apr 19, 2023 |
21.43 |
| Apr 18, 2023 |
21.42 |
| Apr 17, 2023 |
21.22 |
| Apr 14, 2023 |
20.86 |
| Apr 13, 2023 |
20.92 |
| Apr 12, 2023 |
20.75 |
| Apr 11, 2023 |
20.91 |
| Apr 10, 2023 |
20.73 |
| Apr 6, 2023 |
20.99 |
| Apr 5, 2023 |
20.88 |
| Apr 4, 2023 |
20.51 |
| Apr 3, 2023 |
20.46 |
| Mar 31, 2023 |
20.38 |
| Mar 30, 2023 |
19.33 |
| Mar 29, 2023 |
19.26 |
| Mar 28, 2023 |
19.04 |
| Mar 27, 2023 |
19.05 |
| Mar 24, 2023 |
18.90 |
| Mar 23, 2023 |
18.80 |
| Mar 22, 2023 |
18.73 |
| Mar 21, 2023 |
19.05 |
| Mar 20, 2023 |
18.55 |
| Mar 17, 2023 |
18.37 |
| Mar 16, 2023 |
18.81 |
| Mar 15, 2023 |
18.24 |
| Mar 14, 2023 |
18.79 |
| Mar 13, 2023 |
18.46 |
| Mar 10, 2023 |
18.75 |
| Mar 9, 2023 |
18.92 |
| Mar 8, 2023 |
19.42 |
| Mar 7, 2023 |
19.12 |
| Mar 6, 2023 |
19.46 |
| Mar 3, 2023 |
19.38 |
| Mar 2, 2023 |
19.17 |
| Mar 1, 2023 |
19.12 |
| Feb 28, 2023 |
19.14 |
| Feb 27, 2023 |
19.10 |
| Feb 24, 2023 |
19.28 |
| Feb 23, 2023 |
19.27 |
| Feb 22, 2023 |
19.28 |
| Feb 21, 2023 |
19.20 |
| Feb 17, 2023 |
19.69 |
| Feb 16, 2023 |
19.58 |
| Feb 15, 2023 |
19.77 |
| Feb 14, 2023 |
19.55 |
| Feb 13, 2023 |
19.96 |
| Feb 10, 2023 |
19.89 |
| Feb 9, 2023 |
19.91 |
| Feb 8, 2023 |
20.13 |
| Feb 7, 2023 |
20.47 |
| Feb 6, 2023 |
20.14 |
| Feb 3, 2023 |
19.93 |
| Feb 2, 2023 |
20.03 |
| Feb 1, 2023 |
19.94 |
| Jan 31, 2023 |
19.99 |
| Jan 30, 2023 |
19.62 |
| Jan 27, 2023 |
19.66 |
| Jan 26, 2023 |
19.92 |
| Jan 25, 2023 |
20.13 |
| Jan 24, 2023 |
20.04 |
| Jan 23, 2023 |
21.15 |
| Jan 20, 2023 |
21.07 |
| Jan 19, 2023 |
20.57 |
| Jan 18, 2023 |
20.70 |
| Jan 17, 2023 |
20.89 |
| Jan 13, 2023 |
20.92 |
| Jan 12, 2023 |
21.05 |
| Jan 11, 2023 |
21.06 |
| Jan 10, 2023 |
20.44 |
| Jan 9, 2023 |
20.09 |
| Jan 6, 2023 |
20.08 |
| Jan 5, 2023 |
19.49 |
| Jan 4, 2023 |
19.66 |
| Jan 3, 2023 |
19.34 |
| Dec 30, 2022 |
21.44 |
| Dec 29, 2022 |
21.70 |
| Dec 28, 2022 |
21.29 |
| Dec 27, 2022 |
21.59 |
| Dec 23, 2022 |
21.43 |
| Dec 22, 2022 |
21.32 |
| Dec 21, 2022 |
21.45 |
| Dec 20, 2022 |
20.90 |
| Dec 19, 2022 |
20.86 |
| Dec 16, 2022 |
20.89 |
| Dec 15, 2022 |
21.30 |
| Dec 14, 2022 |
21.90 |
| Dec 13, 2022 |
22.18 |
| Dec 12, 2022 |
21.84 |
| Dec 9, 2022 |
21.64 |
| Dec 8, 2022 |
21.75 |
| Dec 7, 2022 |
21.58 |
| Dec 6, 2022 |
21.82 |
| Dec 5, 2022 |
22.23 |
| Dec 2, 2022 |
22.40 |
| Dec 1, 2022 |
22.18 |
| Nov 30, 2022 |
22.43 |
| Nov 29, 2022 |
21.59 |
| Nov 28, 2022 |
21.79 |
| Nov 25, 2022 |
22.31 |
| Nov 23, 2022 |
22.07 |
| Nov 22, 2022 |
21.81 |
| Nov 21, 2022 |
21.83 |
| Nov 18, 2022 |
21.43 |
| Nov 17, 2022 |
21.23 |
| Nov 16, 2022 |
21.40 |
| Nov 15, 2022 |
21.00 |
| Nov 14, 2022 |
20.94 |
| Nov 11, 2022 |
21.33 |
| Nov 10, 2022 |
22.09 |
| Nov 9, 2022 |
20.98 |
| Nov 8, 2022 |
21.25 |
| Nov 7, 2022 |
21.09 |
| Nov 4, 2022 |
20.99 |
| Nov 3, 2022 |
21.28 |
| Nov 2, 2022 |
21.51 |
| Nov 1, 2022 |
22.08 |
| Oct 31, 2022 |
22.13 |
| Oct 28, 2022 |
22.07 |
| Oct 27, 2022 |
21.34 |
| Oct 26, 2022 |
21.06 |
| Oct 25, 2022 |
20.74 |
| Oct 24, 2022 |
23.74 |
| Oct 21, 2022 |
23.16 |
| Oct 20, 2022 |
22.92 |
| Oct 19, 2022 |
23.68 |
| Oct 18, 2022 |
23.40 |
| Oct 17, 2022 |
23.07 |
| Oct 14, 2022 |
22.39 |
| Oct 13, 2022 |
23.55 |
| Oct 12, 2022 |
22.84 |
| Oct 11, 2022 |
23.32 |
| Oct 10, 2022 |
23.36 |
| Oct 7, 2022 |
23.04 |
| Oct 6, 2022 |
23.58 |
| Oct 5, 2022 |
23.98 |
| Oct 4, 2022 |
23.83 |
| Oct 3, 2022 |
23.35 |
| Sep 30, 2022 |
22.77 |
| Sep 29, 2022 |
23.34 |
| Sep 28, 2022 |
23.09 |
| Sep 27, 2022 |
22.79 |
| Sep 26, 2022 |
22.47 |
| Sep 23, 2022 |
22.59 |
| Sep 22, 2022 |
22.71 |
| Sep 21, 2022 |
23.16 |
| Sep 20, 2022 |
23.55 |
| Sep 19, 2022 |
23.67 |
| Sep 16, 2022 |
23.59 |
| Sep 15, 2022 |
23.57 |
| Sep 14, 2022 |
23.97 |
| Sep 13, 2022 |
24.06 |
| Sep 12, 2022 |
25.03 |
| Sep 9, 2022 |
25.08 |
| Sep 8, 2022 |
25.13 |
| Sep 7, 2022 |
25.02 |
| Sep 6, 2022 |
24.29 |
| Sep 2, 2022 |
24.11 |
| Sep 1, 2022 |
24.40 |
| Aug 31, 2022 |
24.17 |
| Aug 30, 2022 |
24.46 |
| Aug 29, 2022 |
24.68 |
| Aug 26, 2022 |
24.95 |
| Aug 25, 2022 |
25.52 |
| Aug 24, 2022 |
25.05 |
| Aug 23, 2022 |
24.94 |
| Aug 22, 2022 |
25.28 |
| Aug 19, 2022 |
25.79 |
| Aug 18, 2022 |
26.00 |
| Aug 17, 2022 |
26.05 |
| Aug 16, 2022 |
26.12 |
| Aug 15, 2022 |
26.06 |
| Aug 12, 2022 |
25.90 |
| Aug 11, 2022 |
25.51 |
| Aug 10, 2022 |
25.44 |
| Aug 9, 2022 |
25.12 |
| Aug 8, 2022 |
25.03 |
| Aug 5, 2022 |
24.88 |
| Aug 4, 2022 |
24.65 |
| Aug 3, 2022 |
24.65 |
| Aug 2, 2022 |
24.11 |
| Aug 1, 2022 |
24.22 |
| Jul 29, 2022 |
24.96 |
| Jul 28, 2022 |
24.68 |
| Jul 27, 2022 |
24.18 |
| Jul 26, 2022 |
23.65 |
| Jul 25, 2022 |
23.92 |
| Jul 22, 2022 |
23.76 |
| Jul 21, 2022 |
23.91 |
| Jul 20, 2022 |
23.26 |
| Jul 19, 2022 |
23.33 |
| Jul 18, 2022 |
22.53 |
| Jul 15, 2022 |
22.74 |
| Jul 14, 2022 |
22.35 |
| Jul 13, 2022 |
22.58 |
| Jul 12, 2022 |
22.63 |
| Jul 11, 2022 |
22.87 |
| Jul 8, 2022 |
23.03 |
| Jul 7, 2022 |
23.17 |
| Jul 6, 2022 |
23.16 |
| Jul 5, 2022 |
22.96 |
| Jul 1, 2022 |
22.74 |
| Jun 30, 2022 |
22.37 |
| Jun 29, 2022 |
21.99 |
| Jun 28, 2022 |
21.88 |
| Jun 27, 2022 |
22.38 |
| Jun 24, 2022 |
22.39 |
| Jun 23, 2022 |
21.72 |
| Jun 22, 2022 |
21.04 |
| Jun 21, 2022 |
20.81 |
| Jun 17, 2022 |
20.29 |
| Jun 16, 2022 |
20.20 |
| Jun 15, 2022 |
20.83 |
| Jun 14, 2022 |
20.73 |
| Jun 13, 2022 |
20.66 |
| Jun 10, 2022 |
21.14 |
| Jun 9, 2022 |
21.55 |
| Jun 8, 2022 |
22.16 |
| Jun 7, 2022 |
22.47 |
| Jun 6, 2022 |
22.34 |
| Jun 3, 2022 |
22.27 |
| Jun 2, 2022 |
22.60 |
| Jun 1, 2022 |
22.00 |
| May 31, 2022 |
22.51 |
| May 27, 2022 |
22.73 |
| May 26, 2022 |
22.03 |
| May 25, 2022 |
21.30 |
| May 24, 2022 |
21.22 |
| May 23, 2022 |
21.22 |
| May 20, 2022 |
20.85 |
| May 19, 2022 |
20.74 |
| May 18, 2022 |
20.95 |
| May 17, 2022 |
22.10 |
| May 16, 2022 |
21.79 |
| May 13, 2022 |
21.95 |
| May 12, 2022 |
21.26 |
| May 11, 2022 |
21.27 |
| May 10, 2022 |
21.82 |
| May 9, 2022 |
21.45 |
| May 6, 2022 |
22.08 |
| May 5, 2022 |
22.36 |
| May 4, 2022 |
23.32 |
| May 3, 2022 |
22.74 |
| May 2, 2022 |
22.78 |
| Apr 29, 2022 |
23.50 |
| Apr 28, 2022 |
24.94 |
| Apr 27, 2022 |
24.54 |
| Apr 26, 2022 |
24.90 |
| Apr 25, 2022 |
25.95 |
| Apr 22, 2022 |
25.68 |
| Apr 21, 2022 |
26.80 |
| Apr 20, 2022 |
26.94 |
| Apr 19, 2022 |
26.60 |
| Apr 18, 2022 |
26.51 |
| Apr 14, 2022 |
27.02 |
| Apr 13, 2022 |
27.24 |
| Apr 12, 2022 |
27.28 |
| Apr 11, 2022 |
27.49 |
| Apr 8, 2022 |
27.66 |
| Apr 7, 2022 |
27.83 |
| Apr 6, 2022 |
27.63 |
| Apr 5, 2022 |
27.44 |
| Apr 4, 2022 |
27.38 |
| Apr 1, 2022 |
27.51 |
| Mar 31, 2022 |
27.40 |
| Mar 30, 2022 |
26.27 |
| Mar 29, 2022 |
26.19 |
| Mar 28, 2022 |
26.06 |
| Mar 25, 2022 |
25.43 |
| Mar 24, 2022 |
24.93 |
| Mar 23, 2022 |
24.82 |
| Mar 22, 2022 |
25.01 |
| Mar 21, 2022 |
25.12 |
| Mar 18, 2022 |
25.15 |
| Mar 17, 2022 |
24.58 |
| Mar 16, 2022 |
24.17 |
| Mar 15, 2022 |
23.84 |
| Mar 14, 2022 |
22.97 |
| Mar 11, 2022 |
22.66 |
| Mar 10, 2022 |
22.83 |
| Mar 9, 2022 |
22.96 |
| Mar 8, 2022 |
22.09 |
| Mar 7, 2022 |
23.93 |
| Mar 4, 2022 |
24.72 |
| Mar 3, 2022 |
24.61 |
| Mar 2, 2022 |
24.47 |
| Mar 1, 2022 |
24.16 |
| Feb 28, 2022 |
24.43 |
| Feb 25, 2022 |
24.42 |
| Feb 24, 2022 |
23.90 |
| Feb 23, 2022 |
23.21 |
| Feb 22, 2022 |
23.73 |
| Feb 18, 2022 |
23.90 |
| Feb 17, 2022 |
23.72 |
| Feb 16, 2022 |
24.07 |
| Feb 15, 2022 |
24.06 |
| Feb 14, 2022 |
23.84 |
| Feb 11, 2022 |
24.18 |
| Feb 10, 2022 |
24.97 |
| Feb 9, 2022 |
25.30 |
| Feb 8, 2022 |
24.58 |
| Feb 7, 2022 |
24.43 |
| Feb 4, 2022 |
24.40 |
| Feb 3, 2022 |
24.08 |
| Feb 2, 2022 |
24.60 |
| Feb 1, 2022 |
24.09 |
| Jan 31, 2022 |
23.95 |
| Jan 28, 2022 |
23.26 |
| Jan 27, 2022 |
22.39 |
| Jan 26, 2022 |
22.86 |
| Jan 25, 2022 |
23.28 |
| Jan 24, 2022 |
23.35 |
| Jan 21, 2022 |
22.81 |
| Jan 20, 2022 |
23.21 |
| Jan 19, 2022 |
23.35 |
| Jan 18, 2022 |
23.83 |
| Jan 14, 2022 |
24.23 |
| Jan 13, 2022 |
24.78 |
| Jan 12, 2022 |
25.09 |
| Jan 11, 2022 |
24.70 |
| Jan 10, 2022 |
24.60 |
| Jan 7, 2022 |
24.79 |
| Jan 6, 2022 |
24.77 |
| Jan 5, 2022 |
24.37 |
| Jan 4, 2022 |
24.98 |
| Jan 3, 2022 |
24.86 |
| Dec 31, 2021 |
25.40 |
| Dec 30, 2021 |
25.65 |
| Dec 29, 2021 |
25.66 |
| Dec 28, 2021 |
25.48 |
| Dec 27, 2021 |
25.52 |
| Dec 23, 2021 |
25.00 |
| Dec 22, 2021 |
24.83 |
| Dec 21, 2021 |
24.43 |
| Dec 20, 2021 |
24.23 |
| Dec 17, 2021 |
24.20 |
| Dec 16, 2021 |
24.71 |
| Dec 15, 2021 |
25.01 |
| Dec 14, 2021 |
24.60 |
| Dec 13, 2021 |
24.60 |
| Dec 10, 2021 |
24.69 |
| Dec 9, 2021 |
24.64 |
| Dec 8, 2021 |
24.87 |
| Dec 7, 2021 |
24.64 |
| Dec 6, 2021 |
24.21 |
| Dec 3, 2021 |
23.96 |
| Dec 2, 2021 |
24.20 |
| Dec 1, 2021 |
23.40 |
| Nov 30, 2021 |
23.67 |
| Nov 29, 2021 |
24.03 |
| Nov 26, 2021 |
23.79 |
| Nov 24, 2021 |
24.37 |
| Nov 23, 2021 |
24.18 |
| Nov 22, 2021 |
23.99 |
| Nov 19, 2021 |
23.71 |
| Nov 18, 2021 |
23.57 |
| Nov 17, 2021 |
23.78 |
| Nov 16, 2021 |
23.86 |
| Nov 15, 2021 |
23.62 |
| Nov 12, 2021 |
23.71 |
| Nov 11, 2021 |
23.40 |
| Nov 10, 2021 |
23.22 |
| Nov 9, 2021 |
23.15 |
| Nov 8, 2021 |
23.04 |
| Nov 5, 2021 |
22.77 |
| Nov 4, 2021 |
22.61 |
| Nov 3, 2021 |
22.71 |
| Nov 2, 2021 |
23.05 |
| Nov 1, 2021 |
22.73 |
| Oct 29, 2021 |
23.19 |
| Oct 28, 2021 |
23.13 |
| Oct 27, 2021 |
23.02 |
| Oct 26, 2021 |
23.48 |
| Oct 25, 2021 |
24.42 |
| Oct 22, 2021 |
24.43 |
| Oct 21, 2021 |
24.11 |
| Oct 20, 2021 |
23.72 |
| Oct 19, 2021 |
23.55 |
| Oct 18, 2021 |
23.52 |
| Oct 15, 2021 |
23.63 |
| Oct 14, 2021 |
23.20 |
| Oct 13, 2021 |
22.64 |
| Oct 12, 2021 |
22.32 |
| Oct 11, 2021 |
22.14 |
| Oct 8, 2021 |
22.04 |
| Oct 7, 2021 |
21.84 |
| Oct 6, 2021 |
21.60 |
| Oct 5, 2021 |
21.36 |
| Oct 4, 2021 |
21.01 |
| Oct 1, 2021 |
21.16 |
| Sep 30, 2021 |
20.37 |
| Sep 29, 2021 |
25.75 |
| Sep 28, 2021 |
25.54 |
| Sep 27, 2021 |
26.24 |
| Sep 24, 2021 |
26.60 |
| Sep 23, 2021 |
26.32 |
| Sep 22, 2021 |
26.28 |
| Sep 21, 2021 |
25.93 |
| Sep 20, 2021 |
25.80 |
| Sep 17, 2021 |
26.10 |
| Sep 16, 2021 |
26.31 |
| Sep 15, 2021 |
26.32 |
| Sep 14, 2021 |
25.69 |
| Sep 13, 2021 |
26.30 |
| Sep 10, 2021 |
26.45 |
| Sep 9, 2021 |
26.75 |
| Sep 8, 2021 |
26.82 |
| Sep 7, 2021 |
26.62 |
| Sep 3, 2021 |
26.99 |
| Sep 2, 2021 |
26.89 |
| Sep 1, 2021 |
26.77 |
| Aug 31, 2021 |
26.58 |
| Aug 30, 2021 |
26.57 |
| Aug 27, 2021 |
26.62 |
| Aug 26, 2021 |
26.38 |
| Aug 25, 2021 |
26.49 |
| Aug 24, 2021 |
26.41 |
| Aug 23, 2021 |
26.43 |
| Aug 20, 2021 |
26.45 |
| Aug 19, 2021 |
26.03 |
| Aug 18, 2021 |
25.97 |
| Aug 17, 2021 |
25.90 |
| Aug 16, 2021 |
25.81 |
| Aug 13, 2021 |
25.53 |
| Aug 12, 2021 |
25.36 |
| Aug 11, 2021 |
25.36 |
| Aug 10, 2021 |
25.12 |
| Aug 9, 2021 |
25.09 |
| Aug 6, 2021 |
24.94 |
| Aug 5, 2021 |
24.82 |
| Aug 4, 2021 |
24.59 |
| Aug 3, 2021 |
24.78 |
| Aug 2, 2021 |
24.83 |
| Jul 30, 2021 |
24.91 |
| Jul 29, 2021 |
25.11 |
| Jul 28, 2021 |
24.77 |
| Jul 27, 2021 |
25.08 |
| Jul 26, 2021 |
24.91 |
| Jul 23, 2021 |
24.88 |
| Jul 22, 2021 |
24.53 |
| Jul 21, 2021 |
24.39 |
| Jul 20, 2021 |
24.45 |
| Jul 19, 2021 |
24.12 |
| Jul 16, 2021 |
24.61 |
| Jul 15, 2021 |
24.51 |
| Jul 14, 2021 |
24.17 |
| Jul 13, 2021 |
24.09 |
| Jul 12, 2021 |
24.40 |
| Jul 9, 2021 |
24.24 |
| Jul 8, 2021 |
23.95 |
| Jul 7, 2021 |
24.54 |
| Jul 6, 2021 |
24.52 |
| Jul 2, 2021 |
24.57 |
| Jul 1, 2021 |
24.50 |
| Jun 30, 2021 |
24.33 |
| Jun 29, 2021 |
19.63 |
| Jun 28, 2021 |
19.42 |
| Jun 25, 2021 |
19.62 |
| Jun 24, 2021 |
19.52 |
| Jun 23, 2021 |
19.41 |
| Jun 22, 2021 |
19.38 |
| Jun 21, 2021 |
19.24 |
| Jun 18, 2021 |
19.00 |
| Jun 17, 2021 |
19.30 |
| Jun 16, 2021 |
19.33 |
| Jun 15, 2021 |
19.41 |
| Jun 14, 2021 |
19.11 |
| Jun 11, 2021 |
19.13 |
| Jun 10, 2021 |
19.00 |
| Jun 9, 2021 |
18.97 |
| Jun 8, 2021 |
19.09 |
| Jun 7, 2021 |
18.96 |
| Jun 4, 2021 |
19.20 |
| Jun 3, 2021 |
19.17 |
| Jun 2, 2021 |
19.20 |
| Jun 1, 2021 |
19.27 |
| May 28, 2021 |
19.26 |
| May 27, 2021 |
19.22 |
| May 26, 2021 |
18.94 |
| May 25, 2021 |
19.00 |
| May 24, 2021 |
19.13 |
| May 21, 2021 |
19.10 |
| May 20, 2021 |
19.16 |
| May 19, 2021 |
19.08 |
| May 18, 2021 |
19.09 |
| May 17, 2021 |
19.15 |
| May 14, 2021 |
19.26 |
| May 13, 2021 |
19.12 |
| May 12, 2021 |
18.67 |
| May 11, 2021 |
19.06 |
| May 10, 2021 |
19.57 |
| May 7, 2021 |
19.69 |
| May 6, 2021 |
19.64 |
| May 5, 2021 |
19.49 |
| May 4, 2021 |
19.58 |
| May 3, 2021 |
19.47 |
| Apr 30, 2021 |
19.50 |
| Apr 29, 2021 |
19.37 |
| Apr 28, 2021 |
19.23 |
| Apr 27, 2021 |
19.02 |
| Apr 26, 2021 |
18.26 |
| Apr 23, 2021 |
18.51 |
| Apr 22, 2021 |
18.32 |
| Apr 21, 2021 |
18.26 |
| Apr 20, 2021 |
18.10 |
| Apr 19, 2021 |
18.14 |
| Apr 16, 2021 |
18.17 |
| Apr 15, 2021 |
17.96 |
| Apr 14, 2021 |
17.69 |
| Apr 13, 2021 |
17.77 |
| Apr 12, 2021 |
17.55 |
| Apr 9, 2021 |
17.54 |
| Apr 8, 2021 |
17.36 |
| Apr 7, 2021 |
17.28 |
| Apr 6, 2021 |
17.22 |
| Apr 5, 2021 |
17.12 |
| Apr 1, 2021 |
17.06 |
| Mar 31, 2021 |
16.76 |
| Mar 30, 2021 |
20.29 |
| Mar 29, 2021 |
20.40 |
| Mar 26, 2021 |
20.37 |
| Mar 25, 2021 |
20.25 |
| Mar 24, 2021 |
20.24 |
| Mar 23, 2021 |
20.12 |
| Mar 22, 2021 |
20.00 |
| Mar 19, 2021 |
19.74 |
| Mar 18, 2021 |
20.16 |
| Mar 17, 2021 |
20.45 |
| Mar 16, 2021 |
20.71 |
| Mar 15, 2021 |
20.80 |
| Mar 12, 2021 |
20.65 |
| Mar 11, 2021 |
20.47 |
| Mar 10, 2021 |
20.51 |
| Mar 9, 2021 |
20.32 |
| Mar 8, 2021 |
20.44 |
| Mar 5, 2021 |
20.31 |
| Mar 4, 2021 |
19.82 |
| Mar 3, 2021 |
20.09 |
| Mar 2, 2021 |
20.46 |
| Mar 1, 2021 |
20.66 |
| Feb 26, 2021 |
20.25 |
| Feb 25, 2021 |
20.62 |
| Feb 24, 2021 |
21.08 |
| Feb 23, 2021 |
20.70 |
| Feb 22, 2021 |
20.37 |
| Feb 19, 2021 |
20.11 |
| Feb 18, 2021 |
19.55 |
| Feb 17, 2021 |
19.52 |
| Feb 16, 2021 |
19.61 |
| Feb 12, 2021 |
19.76 |
| Feb 11, 2021 |
19.98 |
| Feb 10, 2021 |
19.88 |
| Feb 9, 2021 |
19.99 |
| Feb 8, 2021 |
20.07 |
| Feb 5, 2021 |
19.75 |
| Feb 4, 2021 |
19.37 |
| Feb 3, 2021 |
19.29 |
| Feb 2, 2021 |
19.71 |
| Feb 1, 2021 |
18.95 |
| Jan 29, 2021 |
19.01 |
| Jan 28, 2021 |
19.36 |
| Jan 27, 2021 |
19.44 |
| Jan 26, 2021 |
20.14 |
| Jan 25, 2021 |
21.05 |
| Jan 22, 2021 |
20.95 |
| Jan 21, 2021 |
20.93 |
| Jan 20, 2021 |
21.00 |
| Jan 19, 2021 |
20.61 |
| Jan 15, 2021 |
20.42 |
| Jan 14, 2021 |
20.18 |
| Jan 13, 2021 |
20.41 |
| Jan 12, 2021 |
20.66 |
| Jan 11, 2021 |
20.72 |
| Jan 8, 2021 |
21.18 |
| Jan 7, 2021 |
21.12 |
| Jan 6, 2021 |
20.83 |
| Jan 5, 2021 |
20.43 |
| Jan 4, 2021 |
20.44 |
| Dec 31, 2020 |
20.91 |
| Dec 30, 2020 |
19.02 |
| Dec 29, 2020 |
18.93 |
| Dec 28, 2020 |
18.87 |
| Dec 24, 2020 |
19.05 |
| Dec 23, 2020 |
18.79 |
| Dec 22, 2020 |
18.79 |
| Dec 21, 2020 |
18.92 |
| Dec 18, 2020 |
18.91 |
| Dec 17, 2020 |
19.20 |
| Dec 16, 2020 |
18.91 |
| Dec 15, 2020 |
19.18 |
| Dec 14, 2020 |
18.69 |
| Dec 11, 2020 |
18.51 |
| Dec 10, 2020 |
18.46 |
| Dec 9, 2020 |
18.60 |
| Dec 8, 2020 |
18.64 |
| Dec 7, 2020 |
18.35 |
| Dec 4, 2020 |
18.43 |
| Dec 3, 2020 |
18.35 |
| Dec 2, 2020 |
18.54 |
| Dec 1, 2020 |
18.76 |
| Nov 30, 2020 |
18.52 |
| Nov 27, 2020 |
18.76 |
| Nov 25, 2020 |
18.86 |
| Nov 24, 2020 |
19.11 |
| Nov 23, 2020 |
19.13 |
| Nov 20, 2020 |
19.41 |
| Nov 19, 2020 |
19.51 |
| Nov 18, 2020 |
19.33 |
| Nov 17, 2020 |
19.49 |
| Nov 16, 2020 |
19.60 |
| Nov 13, 2020 |
19.40 |
| Nov 12, 2020 |
19.06 |
| Nov 11, 2020 |
19.32 |
| Nov 10, 2020 |
19.41 |
| Nov 9, 2020 |
18.89 |
| Nov 6, 2020 |
18.81 |
| Nov 5, 2020 |
18.71 |
| Nov 4, 2020 |
18.88 |
| Nov 3, 2020 |
18.23 |
| Nov 2, 2020 |
18.30 |
| Oct 30, 2020 |
17.90 |
| Oct 29, 2020 |
17.88 |
| Oct 28, 2020 |
18.17 |
| Oct 27, 2020 |
18.60 |
| Oct 26, 2020 |
19.16 |
| Oct 23, 2020 |
19.22 |
| Oct 22, 2020 |
19.18 |
| Oct 21, 2020 |
19.15 |
| Oct 20, 2020 |
19.09 |
| Oct 19, 2020 |
19.11 |
| Oct 16, 2020 |
19.52 |
| Oct 15, 2020 |
19.46 |
| Oct 14, 2020 |
19.32 |
| Oct 13, 2020 |
19.48 |
| Oct 12, 2020 |
19.87 |
| Oct 9, 2020 |
19.42 |
| Oct 8, 2020 |
19.21 |
| Oct 7, 2020 |
19.03 |
| Oct 6, 2020 |
18.81 |
| Oct 5, 2020 |
18.81 |
| Oct 2, 2020 |
18.66 |
| Oct 1, 2020 |
18.48 |
| Sep 30, 2020 |
18.62 |
| Sep 29, 2020 |
17.25 |
| Sep 28, 2020 |
17.13 |
| Sep 25, 2020 |
16.78 |
| Sep 24, 2020 |
16.63 |
| Sep 23, 2020 |
16.55 |
| Sep 22, 2020 |
16.99 |
| Sep 21, 2020 |
16.81 |
| Sep 18, 2020 |
17.10 |
| Sep 17, 2020 |
17.09 |
| Sep 16, 2020 |
17.25 |
| Sep 15, 2020 |
17.24 |
| Sep 14, 2020 |
17.25 |
| Sep 11, 2020 |
17.04 |
| Sep 10, 2020 |
17.13 |
| Sep 9, 2020 |
17.33 |
| Sep 8, 2020 |
16.87 |
| Sep 4, 2020 |
17.28 |
| Sep 3, 2020 |
17.52 |
| Sep 2, 2020 |
18.01 |
| Sep 1, 2020 |
17.83 |
| Aug 31, 2020 |
17.72 |
| Aug 28, 2020 |
17.64 |
| Aug 27, 2020 |
17.59 |
| Aug 26, 2020 |
17.43 |
| Aug 25, 2020 |
17.57 |
| Aug 24, 2020 |
17.46 |
| Aug 21, 2020 |
17.38 |
| Aug 20, 2020 |
17.48 |
| Aug 19, 2020 |
17.55 |
| Aug 18, 2020 |
17.60 |
| Aug 17, 2020 |
17.56 |
| Aug 14, 2020 |
17.49 |
| Aug 13, 2020 |
17.49 |
| Aug 12, 2020 |
17.49 |
| Aug 11, 2020 |
17.43 |
| Aug 10, 2020 |
17.54 |
| Aug 7, 2020 |
17.59 |
| Aug 6, 2020 |
17.42 |
| Aug 5, 2020 |
17.42 |
| Aug 4, 2020 |
17.36 |
| Aug 3, 2020 |
17.38 |
| Jul 31, 2020 |
17.36 |
| Jul 30, 2020 |
17.09 |
| Jul 29, 2020 |
17.17 |
| Jul 28, 2020 |
16.98 |
| Jul 27, 2020 |
17.37 |
| Jul 24, 2020 |
17.33 |
| Jul 23, 2020 |
17.22 |
| Jul 22, 2020 |
17.17 |
| Jul 21, 2020 |
16.91 |
| Jul 20, 2020 |
16.71 |
| Jul 17, 2020 |
16.68 |
| Jul 16, 2020 |
16.58 |
| Jul 15, 2020 |
16.15 |
| Jul 14, 2020 |
16.02 |
| Jul 13, 2020 |
15.63 |
| Jul 10, 2020 |
15.81 |
| Jul 9, 2020 |
15.62 |
| Jul 8, 2020 |
15.68 |
| Jul 7, 2020 |
15.56 |
| Jul 6, 2020 |
15.52 |
| Jul 2, 2020 |
15.60 |
| Jul 1, 2020 |
15.69 |
| Jun 30, 2020 |
15.56 |
| Jun 29, 2020 |
17.63 |
| Jun 26, 2020 |
17.68 |
| Jun 25, 2020 |
18.08 |
| Jun 24, 2020 |
17.66 |
| Jun 23, 2020 |
18.18 |
| Jun 22, 2020 |
18.27 |
| Jun 19, 2020 |
18.14 |
| Jun 18, 2020 |
18.46 |
| Jun 17, 2020 |
18.52 |
| Jun 16, 2020 |
18.33 |
| Jun 15, 2020 |
18.23 |
| Jun 12, 2020 |
17.94 |
| Jun 11, 2020 |
17.92 |
| Jun 10, 2020 |
18.90 |
| Jun 9, 2020 |
18.99 |
| Jun 8, 2020 |
18.98 |
| Jun 5, 2020 |
18.85 |
| Jun 4, 2020 |
18.54 |
| Jun 3, 2020 |
18.66 |
| Jun 2, 2020 |
18.04 |
| Jun 1, 2020 |
17.75 |
| May 29, 2020 |
17.73 |
| May 28, 2020 |
17.75 |
| May 27, 2020 |
17.62 |
| May 26, 2020 |
17.22 |
| May 22, 2020 |
16.95 |
| May 21, 2020 |
17.08 |
| May 20, 2020 |
16.91 |
| May 19, 2020 |
16.93 |
| May 18, 2020 |
17.01 |
| May 15, 2020 |
16.32 |
| May 14, 2020 |
16.28 |
| May 13, 2020 |
16.20 |
| May 12, 2020 |
16.54 |
| May 11, 2020 |
16.74 |
| May 8, 2020 |
16.58 |
| May 7, 2020 |
16.38 |
| May 6, 2020 |
15.72 |
| May 5, 2020 |
16.13 |
| May 4, 2020 |
15.69 |
| May 1, 2020 |
15.46 |
| Apr 30, 2020 |
15.84 |
| Apr 29, 2020 |
16.16 |
| Apr 28, 2020 |
15.70 |
| Apr 27, 2020 |
15.76 |
| Apr 24, 2020 |
15.33 |
| Apr 23, 2020 |
15.26 |
| Apr 22, 2020 |
15.75 |
| Apr 21, 2020 |
15.66 |
| Apr 20, 2020 |
16.46 |
| Apr 17, 2020 |
16.80 |
| Apr 16, 2020 |
16.52 |
| Apr 15, 2020 |
16.73 |
| Apr 14, 2020 |
17.48 |
| Apr 13, 2020 |
16.84 |
| Apr 9, 2020 |
17.21 |
| Apr 8, 2020 |
16.41 |
| Apr 7, 2020 |
15.86 |
| Apr 6, 2020 |
15.87 |
| Apr 3, 2020 |
14.74 |
| Apr 2, 2020 |
15.38 |
| Apr 1, 2020 |
15.19 |
| Mar 31, 2020 |
15.98 |
| Mar 30, 2020 |
0.02 |
| Mar 27, 2020 |
0.02 |
| Mar 26, 2020 |
0.02 |
| Mar 25, 2020 |
0.02 |
| Mar 24, 2020 |
0.02 |
| Mar 23, 2020 |
0.01 |
| Mar 20, 2020 |
0.02 |
| Mar 19, 2020 |
0.02 |
| Mar 18, 2020 |
0.02 |
| Mar 17, 2020 |
0.02 |
| Mar 16, 2020 |
0.02 |
| Mar 13, 2020 |
0.02 |
| Mar 12, 2020 |
0.02 |
| Mar 11, 2020 |
0.02 |
| Mar 10, 2020 |
0.02 |
| Mar 9, 2020 |
0.02 |
| Mar 6, 2020 |
0.02 |
| Mar 5, 2020 |
0.02 |
| Mar 4, 2020 |
0.02 |
| Mar 3, 2020 |
0.02 |
| Mar 2, 2020 |
0.02 |
| Feb 28, 2020 |
0.02 |
| Feb 27, 2020 |
0.02 |
| Feb 26, 2020 |
0.02 |
| Feb 25, 2020 |
0.02 |
| Feb 24, 2020 |
0.02 |
| Feb 21, 2020 |
0.02 |
| Feb 20, 2020 |
0.02 |
| Feb 19, 2020 |
0.02 |
| Feb 18, 2020 |
0.02 |
| Feb 14, 2020 |
0.02 |
| Feb 13, 2020 |
0.02 |
| Feb 12, 2020 |
0.02 |
| Feb 11, 2020 |
0.02 |
| Feb 10, 2020 |
0.02 |
| Feb 7, 2020 |
0.02 |
| Feb 6, 2020 |
0.02 |
| Feb 5, 2020 |
0.02 |
| Feb 4, 2020 |
0.02 |
| Feb 3, 2020 |
0.02 |
| Jan 31, 2020 |
0.02 |
| Jan 30, 2020 |
0.02 |
| Jan 29, 2020 |
0.02 |
| Jan 28, 2020 |
0.02 |
| Jan 27, 2020 |
0.02 |
| Jan 24, 2020 |
0.02 |
| Jan 23, 2020 |
0.02 |
| Jan 22, 2020 |
0.02 |
| Jan 21, 2020 |
0.02 |
| Jan 17, 2020 |
0.02 |
| Jan 16, 2020 |
0.02 |
| Jan 15, 2020 |
0.02 |
| Jan 14, 2020 |
0.02 |
| Jan 13, 2020 |
0.02 |
| Jan 10, 2020 |
0.02 |
| Jan 9, 2020 |
0.02 |
| Jan 8, 2020 |
0.02 |
| Jan 7, 2020 |
0.02 |
| Jan 6, 2020 |
0.02 |
| Jan 3, 2020 |
0.02 |
| Jan 2, 2020 |
0.02 |
| Dec 31, 2019 |
0.02 |
| Dec 30, 2019 |
18.49 |
| Dec 27, 2019 |
18.47 |
| Dec 26, 2019 |
18.50 |
| Dec 24, 2019 |
18.40 |
| Dec 23, 2019 |
18.48 |
| Dec 20, 2019 |
18.91 |
| Dec 19, 2019 |
18.57 |
| Dec 18, 2019 |
18.50 |
| Dec 17, 2019 |
18.58 |
| Dec 16, 2019 |
18.32 |
| Dec 13, 2019 |
18.26 |
| Dec 12, 2019 |
18.15 |
| Dec 11, 2019 |
17.97 |
| Dec 10, 2019 |
17.84 |
| Dec 9, 2019 |
17.96 |
| Dec 6, 2019 |
18.03 |
| Dec 5, 2019 |
17.92 |
| Dec 4, 2019 |
17.69 |
| Dec 3, 2019 |
17.67 |
| Dec 2, 2019 |
17.68 |
| Nov 29, 2019 |
17.73 |
| Nov 27, 2019 |
17.84 |
| Nov 26, 2019 |
17.80 |
| Nov 25, 2019 |
17.84 |
| Nov 22, 2019 |
17.78 |
| Nov 21, 2019 |
17.73 |
| Nov 20, 2019 |
17.90 |
| Nov 19, 2019 |
17.84 |
| Nov 18, 2019 |
17.77 |
| Nov 15, 2019 |
17.79 |
| Nov 14, 2019 |
17.80 |
| Nov 13, 2019 |
17.88 |
| Nov 12, 2019 |
17.78 |
| Nov 11, 2019 |
17.80 |
| Nov 8, 2019 |
17.74 |
| Nov 7, 2019 |
17.69 |
| Nov 6, 2019 |
17.74 |
| Nov 5, 2019 |
17.43 |
| Nov 4, 2019 |
17.47 |
| Nov 1, 2019 |
17.68 |
| Oct 31, 2019 |
17.70 |
| Oct 30, 2019 |
17.71 |
| Oct 29, 2019 |
17.53 |
| Oct 28, 2019 |
16.85 |
| Oct 25, 2019 |
16.90 |
| Oct 24, 2019 |
17.31 |
| Oct 23, 2019 |
17.07 |
| Oct 22, 2019 |
17.09 |
| Oct 21, 2019 |
17.21 |
| Oct 18, 2019 |
17.07 |
| Oct 17, 2019 |
17.06 |
| Oct 16, 2019 |
16.95 |
| Oct 15, 2019 |
16.93 |
| Oct 14, 2019 |
16.96 |
| Oct 11, 2019 |
16.93 |
| Oct 10, 2019 |
16.89 |
| Oct 9, 2019 |
16.72 |
| Oct 8, 2019 |
16.59 |
| Oct 7, 2019 |
17.00 |
| Oct 4, 2019 |
17.11 |
| Oct 3, 2019 |
16.74 |
| Oct 2, 2019 |
16.50 |
| Oct 1, 2019 |
16.64 |
| Sep 30, 2019 |
16.94 |
| Sep 27, 2019 |
18.11 |
| Sep 26, 2019 |
18.27 |
| Sep 25, 2019 |
18.29 |
| Sep 24, 2019 |
18.20 |
| Sep 23, 2019 |
18.36 |
| Sep 20, 2019 |
18.34 |
| Sep 19, 2019 |
18.48 |
| Sep 18, 2019 |
18.40 |
| Sep 17, 2019 |
18.42 |
| Sep 16, 2019 |
18.13 |
| Sep 13, 2019 |
18.21 |
| Sep 12, 2019 |
18.20 |
| Sep 11, 2019 |
18.01 |
| Sep 10, 2019 |
17.65 |
| Sep 9, 2019 |
18.47 |
| Sep 6, 2019 |
18.63 |
| Sep 5, 2019 |
18.65 |
| Sep 4, 2019 |
18.58 |
| Sep 3, 2019 |
18.49 |
| Aug 30, 2019 |
18.67 |
| Aug 29, 2019 |
18.33 |
| Aug 28, 2019 |
18.04 |
| Aug 27, 2019 |
17.95 |
| Aug 26, 2019 |
18.07 |
| Aug 23, 2019 |
17.93 |
| Aug 22, 2019 |
18.33 |
| Aug 21, 2019 |
18.24 |
| Aug 20, 2019 |
18.13 |
| Aug 19, 2019 |
18.42 |
| Aug 16, 2019 |
18.26 |
| Aug 15, 2019 |
18.05 |
| Aug 14, 2019 |
17.93 |
| Aug 13, 2019 |
18.47 |
| Aug 12, 2019 |
18.32 |
| Aug 9, 2019 |
18.60 |
| Aug 8, 2019 |
18.63 |
| Aug 7, 2019 |
18.29 |
| Aug 6, 2019 |
18.22 |
| Aug 5, 2019 |
17.86 |
| Aug 2, 2019 |
18.14 |
| Aug 1, 2019 |
18.17 |
| Jul 31, 2019 |
18.19 |
| Jul 30, 2019 |
18.43 |
| Jul 29, 2019 |
18.38 |
| Jul 26, 2019 |
18.42 |
| Jul 25, 2019 |
18.22 |
| Jul 24, 2019 |
18.30 |
| Jul 23, 2019 |
18.00 |
| Jul 22, 2019 |
17.54 |
| Jul 19, 2019 |
17.56 |
| Jul 18, 2019 |
17.78 |
| Jul 17, 2019 |
17.67 |
| Jul 16, 2019 |
17.72 |
| Jul 15, 2019 |
17.67 |
| Jul 12, 2019 |
17.71 |
| Jul 11, 2019 |
17.64 |
| Jul 10, 2019 |
17.60 |
| Jul 9, 2019 |
17.59 |
| Jul 8, 2019 |
17.48 |
| Jul 5, 2019 |
17.59 |
| Jul 3, 2019 |
17.58 |
| Jul 2, 2019 |
17.38 |
| Jul 1, 2019 |
17.22 |
| Jun 28, 2019 |
20.83 |
| Jun 27, 2019 |
20.62 |
| Jun 26, 2019 |
20.24 |
| Jun 25, 2019 |
20.63 |
| Jun 24, 2019 |
20.66 |
| Jun 21, 2019 |
20.46 |
| Jun 20, 2019 |
20.77 |
| Jun 19, 2019 |
20.62 |
| Jun 18, 2019 |
20.36 |
| Jun 17, 2019 |
20.32 |
| Jun 14, 2019 |
20.41 |
| Jun 13, 2019 |
20.33 |
| Jun 12, 2019 |
20.43 |
| Jun 11, 2019 |
20.27 |
| Jun 10, 2019 |
20.33 |
| Jun 7, 2019 |
20.44 |
| Jun 6, 2019 |
20.22 |
| Jun 5, 2019 |
20.26 |
| Jun 4, 2019 |
19.94 |
| Jun 3, 2019 |
19.86 |
| May 31, 2019 |
19.63 |
| May 30, 2019 |
19.69 |
| May 29, 2019 |
19.68 |
| May 28, 2019 |
19.65 |
| May 24, 2019 |
19.81 |
| May 23, 2019 |
19.78 |
| May 22, 2019 |
19.92 |
| May 21, 2019 |
19.85 |
| May 20, 2019 |
19.58 |
| May 17, 2019 |
19.71 |
| May 16, 2019 |
19.90 |
| May 15, 2019 |
19.73 |
| May 14, 2019 |
19.50 |
| May 13, 2019 |
19.53 |
| May 10, 2019 |
20.02 |
| May 9, 2019 |
19.70 |
| May 8, 2019 |
19.87 |
| May 7, 2019 |
19.93 |
| May 6, 2019 |
20.19 |
| May 3, 2019 |
20.11 |
| May 2, 2019 |
19.78 |
| May 1, 2019 |
19.48 |
| Apr 30, 2019 |
19.75 |
| Apr 29, 2019 |
19.62 |
| Apr 26, 2019 |
19.70 |
| Apr 25, 2019 |
19.59 |
| Apr 24, 2019 |
19.57 |
| Apr 23, 2019 |
19.63 |
| Apr 22, 2019 |
18.97 |
| Apr 18, 2019 |
19.01 |
| Apr 17, 2019 |
18.91 |
| Apr 16, 2019 |
19.11 |
| Apr 15, 2019 |
19.08 |
| Apr 12, 2019 |
18.97 |
| Apr 11, 2019 |
18.83 |
| Apr 10, 2019 |
18.64 |
| Apr 9, 2019 |
18.47 |
| Apr 8, 2019 |
18.60 |
| Apr 5, 2019 |
18.61 |
| Apr 4, 2019 |
18.62 |
| Apr 3, 2019 |
18.50 |
| Apr 2, 2019 |
18.45 |
| Apr 1, 2019 |
18.53 |
| Mar 29, 2019 |
15.20 |
| Mar 28, 2019 |
15.15 |
| Mar 27, 2019 |
15.09 |
| Mar 26, 2019 |
15.05 |
| Mar 25, 2019 |
14.94 |
| Mar 22, 2019 |
14.88 |
| Mar 21, 2019 |
15.00 |
| Mar 20, 2019 |
14.79 |
| Mar 19, 2019 |
14.98 |
| Mar 18, 2019 |
15.18 |
| Mar 15, 2019 |
15.18 |
| Mar 14, 2019 |
15.02 |
| Mar 13, 2019 |
15.03 |
| Mar 12, 2019 |
15.01 |
| Mar 11, 2019 |
15.03 |
| Mar 8, 2019 |
14.87 |
| Mar 7, 2019 |
14.98 |
| Mar 6, 2019 |
15.09 |
| Mar 5, 2019 |
15.17 |
| Mar 4, 2019 |
15.39 |
| Mar 1, 2019 |
15.39 |
| Feb 28, 2019 |
15.26 |
| Feb 27, 2019 |
15.11 |
| Feb 26, 2019 |
15.04 |
| Feb 25, 2019 |
15.20 |
| Feb 22, 2019 |
15.20 |
| Feb 21, 2019 |
15.17 |
| Feb 20, 2019 |
15.17 |
| Feb 19, 2019 |
15.00 |
| Feb 15, 2019 |
14.97 |
| Feb 14, 2019 |
14.67 |
| Feb 13, 2019 |
14.66 |
| Feb 12, 2019 |
14.67 |
| Feb 11, 2019 |
14.49 |
| Feb 8, 2019 |
14.34 |
| Feb 7, 2019 |
14.33 |
| Feb 6, 2019 |
14.39 |
| Feb 5, 2019 |
14.45 |
| Feb 4, 2019 |
14.36 |
| Feb 1, 2019 |
14.36 |
| Jan 31, 2019 |
13.99 |
| Jan 30, 2019 |
13.79 |
| Jan 29, 2019 |
13.78 |
| Jan 28, 2019 |
14.40 |
| Jan 25, 2019 |
14.53 |
| Jan 24, 2019 |
14.58 |
| Jan 23, 2019 |
14.65 |
| Jan 22, 2019 |
14.59 |
| Jan 18, 2019 |
14.75 |
| Jan 17, 2019 |
14.52 |
| Jan 16, 2019 |
14.59 |
| Jan 15, 2019 |
14.38 |
| Jan 14, 2019 |
14.35 |
| Jan 11, 2019 |
14.31 |
| Jan 10, 2019 |
14.42 |
| Jan 9, 2019 |
14.32 |
| Jan 8, 2019 |
14.28 |
| Jan 7, 2019 |
14.10 |
| Jan 4, 2019 |
14.11 |
| Jan 3, 2019 |
13.77 |
| Jan 2, 2019 |
13.94 |
| Dec 31, 2018 |
14.20 |
| Dec 28, 2018 |
16.60 |
| Dec 27, 2018 |
16.48 |
| Dec 26, 2018 |
16.40 |
| Dec 24, 2018 |
15.92 |
| Dec 21, 2018 |
16.20 |
| Dec 20, 2018 |
16.50 |
| Dec 19, 2018 |
16.53 |
| Dec 18, 2018 |
16.68 |
| Dec 17, 2018 |
16.61 |
| Dec 14, 2018 |
16.87 |
| Dec 13, 2018 |
16.92 |
| Dec 12, 2018 |
16.79 |
| Dec 11, 2018 |
16.70 |
| Dec 10, 2018 |
16.81 |
| Dec 7, 2018 |
16.85 |
| Dec 6, 2018 |
17.05 |
| Dec 4, 2018 |
17.46 |
| Dec 3, 2018 |
17.76 |
| Nov 30, 2018 |
17.72 |
| Nov 29, 2018 |
17.73 |
| Nov 28, 2018 |
17.62 |
| Nov 27, 2018 |
17.27 |
| Nov 26, 2018 |
17.46 |
| Nov 23, 2018 |
17.38 |
| Nov 21, 2018 |
17.27 |
| Nov 20, 2018 |
17.36 |
| Nov 19, 2018 |
17.66 |
| Nov 16, 2018 |
17.63 |
| Nov 15, 2018 |
17.60 |
| Nov 14, 2018 |
17.43 |
| Nov 13, 2018 |
17.64 |
| Nov 12, 2018 |
17.58 |
| Nov 9, 2018 |
17.89 |
| Nov 8, 2018 |
17.86 |
| Nov 7, 2018 |
17.73 |
| Nov 6, 2018 |
17.61 |
| Nov 5, 2018 |
17.36 |
| Nov 2, 2018 |
17.21 |
| Nov 1, 2018 |
17.24 |
| Oct 31, 2018 |
17.21 |
| Oct 30, 2018 |
17.14 |
| Oct 29, 2018 |
17.05 |
| Oct 26, 2018 |
17.06 |
| Oct 25, 2018 |
17.15 |
| Oct 24, 2018 |
16.86 |
| Oct 23, 2018 |
17.10 |
| Oct 22, 2018 |
17.79 |
| Oct 19, 2018 |
17.62 |
| Oct 18, 2018 |
17.22 |
| Oct 17, 2018 |
17.39 |
| Oct 16, 2018 |
17.34 |
| Oct 15, 2018 |
16.99 |
| Oct 12, 2018 |
17.04 |
| Oct 11, 2018 |
17.17 |
| Oct 10, 2018 |
17.50 |
| Oct 9, 2018 |
17.90 |
| Oct 8, 2018 |
18.01 |
| Oct 5, 2018 |
17.91 |
| Oct 4, 2018 |
18.09 |
| Oct 3, 2018 |
18.00 |
| Oct 2, 2018 |
17.97 |
| Oct 1, 2018 |
18.02 |
| Sep 28, 2018 |
19.27 |
| Sep 27, 2018 |
19.27 |
| Sep 26, 2018 |
19.24 |
| Sep 25, 2018 |
19.35 |
| Sep 24, 2018 |
19.55 |
| Sep 21, 2018 |
19.72 |
| Sep 20, 2018 |
19.81 |
| Sep 19, 2018 |
19.81 |
| Sep 18, 2018 |
19.60 |
| Sep 17, 2018 |
19.96 |
| Sep 14, 2018 |
20.24 |
| Sep 13, 2018 |
20.42 |
| Sep 12, 2018 |
20.32 |
| Sep 11, 2018 |
20.31 |
| Sep 10, 2018 |
20.20 |
| Sep 7, 2018 |
20.08 |
| Sep 6, 2018 |
20.05 |
| Sep 5, 2018 |
19.98 |
| Sep 4, 2018 |
19.85 |
| Aug 31, 2018 |
19.86 |
| Aug 30, 2018 |
19.64 |
| Aug 29, 2018 |
19.69 |
| Aug 28, 2018 |
19.63 |
| Aug 27, 2018 |
19.73 |
| Aug 24, 2018 |
19.80 |
| Aug 23, 2018 |
19.73 |
| Aug 22, 2018 |
19.69 |
| Aug 21, 2018 |
19.74 |
| Aug 20, 2018 |
19.48 |
| Aug 17, 2018 |
19.43 |
| Aug 16, 2018 |
19.44 |
| Aug 15, 2018 |
19.37 |
| Aug 14, 2018 |
19.38 |
| Aug 13, 2018 |
19.28 |
| Aug 10, 2018 |
19.32 |
| Aug 9, 2018 |
19.37 |
| Aug 8, 2018 |
19.40 |
| Aug 7, 2018 |
19.27 |
| Aug 6, 2018 |
19.18 |
| Aug 3, 2018 |
19.08 |
| Aug 2, 2018 |
19.02 |
| Aug 1, 2018 |
18.88 |
| Jul 31, 2018 |
19.07 |
| Jul 30, 2018 |
19.16 |
| Jul 27, 2018 |
19.08 |
| Jul 26, 2018 |
19.18 |
| Jul 25, 2018 |
18.98 |
| Jul 24, 2018 |
18.87 |
| Jul 23, 2018 |
19.29 |
| Jul 20, 2018 |
19.33 |
| Jul 19, 2018 |
19.20 |
| Jul 18, 2018 |
19.28 |
| Jul 17, 2018 |
18.99 |
| Jul 16, 2018 |
18.90 |
| Jul 13, 2018 |
18.73 |
| Jul 12, 2018 |
18.72 |
| Jul 11, 2018 |
18.61 |
| Jul 10, 2018 |
18.67 |
| Jul 9, 2018 |
18.75 |
| Jul 6, 2018 |
18.44 |
| Jul 5, 2018 |
18.32 |
| Jul 3, 2018 |
18.18 |
| Jul 2, 2018 |
18.06 |
| Jun 29, 2018 |
18.71 |
| Jun 28, 2018 |
18.60 |
| Jun 27, 2018 |
18.54 |
| Jun 26, 2018 |
18.82 |
| Jun 25, 2018 |
18.89 |
| Jun 22, 2018 |
19.04 |
| Jun 21, 2018 |
18.93 |
| Jun 20, 2018 |
19.00 |
| Jun 19, 2018 |
19.23 |
| Jun 18, 2018 |
19.17 |
| Jun 15, 2018 |
19.06 |
| Jun 14, 2018 |
19.11 |
| Jun 13, 2018 |
19.08 |
| Jun 12, 2018 |
19.18 |
| Jun 11, 2018 |
19.29 |
| Jun 8, 2018 |
19.21 |
| Jun 7, 2018 |
18.97 |
| Jun 6, 2018 |
18.95 |
| Jun 5, 2018 |
18.99 |
| Jun 4, 2018 |
18.95 |
| Jun 1, 2018 |
18.91 |
| May 31, 2018 |
18.74 |
| May 30, 2018 |
18.77 |
| May 29, 2018 |
18.44 |
| May 25, 2018 |
18.76 |
| May 24, 2018 |
18.87 |
| May 23, 2018 |
18.81 |
| May 22, 2018 |
18.74 |
| May 21, 2018 |
18.79 |
| May 18, 2018 |
18.62 |
| May 17, 2018 |
18.56 |
| May 16, 2018 |
18.42 |
| May 15, 2018 |
18.37 |
| May 14, 2018 |
18.37 |
| May 11, 2018 |
18.52 |
| May 10, 2018 |
18.54 |
| May 9, 2018 |
18.50 |
| May 8, 2018 |
18.48 |
| May 7, 2018 |
18.57 |
| May 4, 2018 |
18.56 |
| May 3, 2018 |
18.27 |
| May 2, 2018 |
18.15 |
| May 1, 2018 |
18.36 |
| Apr 30, 2018 |
18.37 |
| Apr 27, 2018 |
18.71 |
| Apr 26, 2018 |
18.50 |
| Apr 25, 2018 |
18.10 |
| Apr 24, 2018 |
17.80 |
| Apr 23, 2018 |
17.92 |
| Apr 20, 2018 |
17.50 |
| Apr 19, 2018 |
17.64 |
| Apr 18, 2018 |
17.71 |
| Apr 17, 2018 |
17.75 |
| Apr 16, 2018 |
17.58 |
| Apr 13, 2018 |
17.35 |
| Apr 12, 2018 |
17.37 |
| Apr 11, 2018 |
17.20 |
| Apr 10, 2018 |
17.19 |
| Apr 9, 2018 |
17.04 |
| Apr 6, 2018 |
16.92 |
| Apr 5, 2018 |
17.17 |
| Apr 4, 2018 |
17.07 |
| Apr 3, 2018 |
16.96 |
| Apr 2, 2018 |
16.76 |
| Mar 29, 2018 |
16.60 |
| Mar 28, 2018 |
16.64 |
| Mar 27, 2018 |
16.49 |
| Mar 26, 2018 |
16.65 |
| Mar 23, 2018 |
16.29 |
| Mar 22, 2018 |
16.61 |
| Mar 21, 2018 |
17.15 |
| Mar 20, 2018 |
17.24 |
| Mar 19, 2018 |
17.17 |
| Mar 16, 2018 |
17.21 |
| Mar 15, 2018 |
17.14 |
| Mar 14, 2018 |
17.14 |
| Mar 13, 2018 |
17.22 |
| Mar 12, 2018 |
17.40 |
| Mar 9, 2018 |
17.50 |
| Mar 8, 2018 |
17.15 |
| Mar 7, 2018 |
17.14 |
| Mar 6, 2018 |
17.29 |
| Mar 5, 2018 |
17.24 |
| Mar 2, 2018 |
17.05 |
| Mar 1, 2018 |
16.94 |
| Feb 28, 2018 |
17.17 |
| Feb 27, 2018 |
17.36 |
| Feb 26, 2018 |
17.41 |
| Feb 23, 2018 |
17.25 |
| Feb 22, 2018 |
17.05 |
| Feb 21, 2018 |
17.13 |
| Feb 20, 2018 |
17.16 |
| Feb 16, 2018 |
17.19 |
| Feb 15, 2018 |
17.17 |
| Feb 14, 2018 |
17.11 |
| Feb 13, 2018 |
16.82 |
| Feb 12, 2018 |
16.68 |
| Feb 9, 2018 |
16.47 |
| Feb 8, 2018 |
16.35 |
| Feb 7, 2018 |
16.89 |
| Feb 6, 2018 |
16.85 |
| Feb 5, 2018 |
16.79 |
| Feb 2, 2018 |
17.28 |
| Feb 1, 2018 |
17.35 |
| Jan 31, 2018 |
17.12 |
| Jan 30, 2018 |
17.25 |
| Jan 29, 2018 |
17.34 |
| Jan 26, 2018 |
17.54 |
| Jan 25, 2018 |
17.28 |
| Jan 24, 2018 |
17.25 |
| Jan 23, 2018 |
16.98 |
| Jan 22, 2018 |
17.05 |
| Jan 19, 2018 |
17.13 |
| Jan 18, 2018 |
17.08 |
| Jan 17, 2018 |
17.15 |
| Jan 16, 2018 |
17.08 |
| Jan 12, 2018 |
17.10 |
| Jan 11, 2018 |
17.03 |
| Jan 10, 2018 |
17.04 |
| Jan 9, 2018 |
17.14 |
| Jan 8, 2018 |
17.01 |
| Jan 5, 2018 |
17.06 |
| Jan 4, 2018 |
16.90 |
| Jan 3, 2018 |
16.85 |
| Jan 2, 2018 |
16.66 |
| Dec 29, 2017 |
18.12 |
| Dec 28, 2017 |
18.23 |
| Dec 27, 2017 |
18.15 |
| Dec 26, 2017 |
18.11 |
| Dec 22, 2017 |
18.00 |
| Dec 21, 2017 |
18.08 |
| Dec 20, 2017 |
18.09 |
| Dec 19, 2017 |
18.13 |
| Dec 18, 2017 |
18.12 |
| Dec 15, 2017 |
18.02 |
| Dec 14, 2017 |
17.97 |
| Dec 13, 2017 |
18.04 |
| Dec 12, 2017 |
18.19 |
| Dec 11, 2017 |
18.17 |
| Dec 8, 2017 |
18.28 |
| Dec 7, 2017 |
18.18 |
| Dec 6, 2017 |
18.19 |
| Dec 5, 2017 |
17.94 |
| Dec 4, 2017 |
18.14 |
| Dec 1, 2017 |
18.22 |
| Nov 30, 2017 |
18.04 |
| Nov 29, 2017 |
17.92 |
| Nov 28, 2017 |
17.88 |
| Nov 27, 2017 |
17.71 |
| Nov 24, 2017 |
17.62 |
| Nov 22, 2017 |
17.73 |
| Nov 21, 2017 |
17.78 |
| Nov 20, 2017 |
17.70 |
| Nov 17, 2017 |
17.56 |
| Nov 16, 2017 |
17.58 |
| Nov 15, 2017 |
17.59 |
| Nov 14, 2017 |
17.60 |
| Nov 13, 2017 |
17.39 |
| Nov 10, 2017 |
17.42 |
| Nov 9, 2017 |
17.38 |
| Nov 8, 2017 |
17.50 |
| Nov 7, 2017 |
17.69 |
| Nov 6, 2017 |
17.79 |
| Nov 3, 2017 |
17.74 |
| Nov 2, 2017 |
17.75 |
| Nov 1, 2017 |
17.64 |
| Oct 31, 2017 |
17.55 |
| Oct 30, 2017 |
17.42 |
| Oct 27, 2017 |
17.49 |
| Oct 26, 2017 |
17.39 |
| Oct 25, 2017 |
17.33 |
| Oct 24, 2017 |
17.41 |
| Oct 23, 2017 |
17.48 |
| Oct 20, 2017 |
17.36 |
| Oct 19, 2017 |
17.25 |
| Oct 18, 2017 |
17.23 |
| Oct 17, 2017 |
17.26 |
| Oct 16, 2017 |
17.24 |
| Oct 13, 2017 |
17.39 |
| Oct 12, 2017 |
17.32 |
| Oct 11, 2017 |
17.21 |
| Oct 10, 2017 |
17.23 |
| Oct 9, 2017 |
17.20 |
| Oct 6, 2017 |
17.16 |
| Oct 5, 2017 |
17.21 |
| Oct 4, 2017 |
17.17 |
| Oct 3, 2017 |
17.16 |
| Oct 2, 2017 |
17.03 |
| Sep 29, 2017 |
15.51 |
| Sep 28, 2017 |
15.55 |
| Sep 27, 2017 |
15.73 |
| Sep 26, 2017 |
15.52 |
| Sep 25, 2017 |
15.35 |
| Sep 22, 2017 |
15.26 |
| Sep 21, 2017 |
15.15 |
| Sep 20, 2017 |
15.23 |
| Sep 19, 2017 |
15.11 |
| Sep 18, 2017 |
15.10 |
| Sep 15, 2017 |
14.94 |
| Sep 14, 2017 |
14.92 |
| Sep 13, 2017 |
15.00 |
| Sep 12, 2017 |
15.07 |
| Sep 11, 2017 |
15.10 |
| Sep 8, 2017 |
15.49 |
| Sep 7, 2017 |
14.82 |
| Sep 6, 2017 |
14.77 |
| Sep 5, 2017 |
14.64 |
| Sep 1, 2017 |
14.50 |
| Aug 31, 2017 |
14.47 |
| Aug 30, 2017 |
14.45 |
| Aug 29, 2017 |
14.41 |
| Aug 28, 2017 |
14.54 |
| Aug 25, 2017 |
14.26 |
| Aug 24, 2017 |
14.10 |
| Aug 23, 2017 |
14.07 |
| Aug 22, 2017 |
14.19 |
| Aug 21, 2017 |
14.10 |
| Aug 18, 2017 |
14.04 |
| Aug 17, 2017 |
13.96 |
| Aug 16, 2017 |
14.17 |
| Aug 15, 2017 |
14.21 |
| Aug 14, 2017 |
14.13 |
| Aug 11, 2017 |
14.01 |
| Aug 10, 2017 |
13.99 |
| Aug 9, 2017 |
14.10 |
| Aug 8, 2017 |
14.07 |
| Aug 7, 2017 |
14.13 |
| Aug 4, 2017 |
14.18 |
| Aug 3, 2017 |
14.15 |
| Aug 2, 2017 |
14.29 |
| Aug 1, 2017 |
14.35 |
| Jul 31, 2017 |
14.36 |
| Jul 28, 2017 |
14.35 |
| Jul 27, 2017 |
14.17 |
| Jul 26, 2017 |
14.31 |
| Jul 25, 2017 |
14.37 |
| Jul 24, 2017 |
14.24 |
| Jul 21, 2017 |
14.18 |
| Jul 20, 2017 |
14.12 |
| Jul 19, 2017 |
14.09 |
| Jul 18, 2017 |
13.85 |
| Jul 17, 2017 |
13.84 |
| Jul 14, 2017 |
13.94 |
| Jul 13, 2017 |
13.87 |
| Jul 12, 2017 |
13.87 |
| Jul 11, 2017 |
13.75 |
| Jul 10, 2017 |
13.80 |
| Jul 7, 2017 |
13.89 |
| Jul 6, 2017 |
13.80 |
| Jul 5, 2017 |
13.89 |
| Jul 3, 2017 |
14.01 |
| Jun 30, 2017 |
13.86 |
| Jun 29, 2017 |
13.49 |
| Jun 28, 2017 |
13.48 |
| Jun 27, 2017 |
13.33 |
| Jun 26, 2017 |
13.36 |
| Jun 23, 2017 |
13.29 |
| Jun 22, 2017 |
13.36 |
| Jun 21, 2017 |
13.47 |
| Jun 20, 2017 |
13.54 |
| Jun 19, 2017 |
13.62 |
| Jun 16, 2017 |
13.72 |
| Jun 15, 2017 |
13.71 |
| Jun 14, 2017 |
13.64 |
| Jun 13, 2017 |
13.65 |
| Jun 12, 2017 |
13.62 |
| Jun 9, 2017 |
13.57 |
| Jun 8, 2017 |
13.44 |
| Jun 7, 2017 |
13.32 |
| Jun 6, 2017 |
13.33 |
| Jun 5, 2017 |
13.46 |
| Jun 2, 2017 |
13.56 |
| Jun 1, 2017 |
13.65 |
| May 31, 2017 |
13.44 |
| May 30, 2017 |
13.31 |
| May 26, 2017 |
13.27 |
| May 25, 2017 |
13.30 |
| May 24, 2017 |
13.14 |
| May 23, 2017 |
13.15 |
| May 22, 2017 |
13.14 |
| May 19, 2017 |
13.02 |
| May 18, 2017 |
13.03 |
| May 17, 2017 |
12.96 |
| May 16, 2017 |
13.15 |
| May 15, 2017 |
13.13 |
| May 12, 2017 |
13.09 |
| May 11, 2017 |
13.18 |
| May 10, 2017 |
13.24 |
| May 9, 2017 |
13.20 |
| May 8, 2017 |
13.33 |
| May 5, 2017 |
13.34 |
| May 4, 2017 |
13.31 |
| May 3, 2017 |
13.26 |
| May 2, 2017 |
13.26 |
| May 1, 2017 |
13.32 |
| Apr 28, 2017 |
13.28 |
| Apr 27, 2017 |
13.46 |
| Apr 26, 2017 |
13.41 |
| Apr 25, 2017 |
13.34 |
| Apr 24, 2017 |
13.34 |
| Apr 21, 2017 |
13.16 |
| Apr 20, 2017 |
13.25 |
| Apr 19, 2017 |
12.98 |
| Apr 18, 2017 |
13.10 |
| Apr 17, 2017 |
12.98 |
| Apr 13, 2017 |
12.79 |
| Apr 12, 2017 |
12.89 |
| Apr 11, 2017 |
13.05 |
| Apr 10, 2017 |
12.99 |
| Apr 7, 2017 |
12.94 |
| Apr 6, 2017 |
12.95 |
| Apr 5, 2017 |
12.86 |
| Apr 4, 2017 |
12.88 |
| Apr 3, 2017 |
12.81 |
| Mar 31, 2017 |
12.91 |
| Mar 30, 2017 |
14.56 |
| Mar 29, 2017 |
14.66 |
| Mar 28, 2017 |
14.74 |
| Mar 27, 2017 |
14.71 |
| Mar 24, 2017 |
14.75 |
| Mar 23, 2017 |
14.71 |
| Mar 22, 2017 |
14.73 |
| Mar 21, 2017 |
14.73 |
| Mar 20, 2017 |
14.98 |
| Mar 17, 2017 |
15.15 |
| Mar 16, 2017 |
15.05 |
| Mar 15, 2017 |
15.07 |
| Mar 14, 2017 |
14.95 |
| Mar 13, 2017 |
14.98 |
| Mar 10, 2017 |
14.96 |
| Mar 9, 2017 |
14.89 |
| Mar 8, 2017 |
14.85 |
| Mar 7, 2017 |
14.93 |
| Mar 6, 2017 |
14.97 |
| Mar 3, 2017 |
15.09 |
| Mar 2, 2017 |
14.94 |
| Mar 1, 2017 |
15.19 |
| Feb 28, 2017 |
14.92 |
| Feb 27, 2017 |
15.07 |
| Feb 24, 2017 |
15.03 |
| Feb 23, 2017 |
14.94 |
| Feb 22, 2017 |
14.94 |
| Feb 21, 2017 |
15.00 |
| Feb 17, 2017 |
15.19 |
| Feb 16, 2017 |
15.15 |
| Feb 15, 2017 |
15.05 |
| Feb 14, 2017 |
14.92 |
| Feb 13, 2017 |
14.93 |
| Feb 10, 2017 |
14.88 |
| Feb 9, 2017 |
14.59 |
| Feb 8, 2017 |
14.50 |
| Feb 7, 2017 |
14.54 |
| Feb 6, 2017 |
14.61 |
| Feb 3, 2017 |
14.72 |
| Feb 2, 2017 |
14.63 |
| Feb 1, 2017 |
14.52 |
| Jan 31, 2017 |
14.58 |
| Jan 30, 2017 |
14.67 |
| Jan 27, 2017 |
14.98 |
| Jan 26, 2017 |
15.05 |
| Jan 25, 2017 |
14.95 |
| Jan 24, 2017 |
14.98 |
| Jan 23, 2017 |
15.03 |
| Jan 20, 2017 |
15.17 |
| Jan 19, 2017 |
15.19 |
| Jan 18, 2017 |
15.25 |
| Jan 17, 2017 |
15.22 |
| Jan 13, 2017 |
15.32 |
| Jan 12, 2017 |
15.21 |
| Jan 11, 2017 |
15.33 |
| Jan 10, 2017 |
15.44 |
| Jan 9, 2017 |
15.46 |
| Jan 6, 2017 |
15.55 |
| Jan 5, 2017 |
15.60 |
| Jan 4, 2017 |
15.77 |
| Jan 3, 2017 |
15.52 |
| Dec 30, 2016 |
7.82 |
| Dec 29, 2016 |
7.80 |
| Dec 28, 2016 |
7.77 |
| Dec 27, 2016 |
7.82 |
| Dec 23, 2016 |
7.82 |
| Dec 22, 2016 |
7.80 |
| Dec 21, 2016 |
7.80 |
| Dec 20, 2016 |
7.83 |
| Dec 19, 2016 |
7.83 |
| Dec 16, 2016 |
7.82 |
| Dec 15, 2016 |
7.82 |
| Dec 14, 2016 |
7.80 |
| Dec 13, 2016 |
7.86 |
| Dec 12, 2016 |
7.79 |
| Dec 9, 2016 |
7.74 |
| Dec 8, 2016 |
7.70 |
| Dec 7, 2016 |
7.73 |
| Dec 6, 2016 |
7.72 |
| Dec 5, 2016 |
7.60 |
| Dec 2, 2016 |
7.53 |
| Dec 1, 2016 |
7.60 |
| Nov 30, 2016 |
7.55 |
| Nov 29, 2016 |
7.48 |
| Nov 28, 2016 |
7.47 |
| Nov 25, 2016 |
7.52 |
| Nov 23, 2016 |
7.54 |
| Nov 22, 2016 |
7.43 |
| Nov 21, 2016 |
7.37 |
| Nov 18, 2016 |
7.38 |
| Nov 17, 2016 |
7.36 |
| Nov 16, 2016 |
7.15 |
| Nov 15, 2016 |
7.08 |
| Nov 14, 2016 |
7.01 |
| Nov 11, 2016 |
6.82 |
| Nov 10, 2016 |
6.65 |
| Nov 9, 2016 |
6.55 |
| Nov 8, 2016 |
6.45 |
| Nov 7, 2016 |
6.42 |
| Nov 4, 2016 |
6.32 |
| Nov 3, 2016 |
6.37 |
| Nov 2, 2016 |
6.31 |
| Nov 1, 2016 |
6.36 |
| Oct 31, 2016 |
6.42 |
| Oct 28, 2016 |
6.41 |
| Oct 27, 2016 |
6.38 |
| Oct 26, 2016 |
6.40 |
| Oct 25, 2016 |
6.37 |
| Oct 24, 2016 |
6.37 |
| Oct 21, 2016 |
6.56 |
| Oct 20, 2016 |
6.47 |
| Oct 19, 2016 |
6.53 |
| Oct 18, 2016 |
6.51 |
| Oct 17, 2016 |
6.50 |
| Oct 14, 2016 |
6.52 |
| Oct 13, 2016 |
6.54 |
| Oct 12, 2016 |
6.55 |
| Oct 11, 2016 |
6.49 |
| Oct 10, 2016 |
6.60 |
| Oct 7, 2016 |
6.66 |
| Oct 6, 2016 |
6.73 |
| Oct 5, 2016 |
6.61 |
| Oct 4, 2016 |
6.54 |
| Oct 3, 2016 |
6.47 |
| Sep 30, 2016 |
6.57 |
| Sep 29, 2016 |
6.76 |
| Sep 28, 2016 |
6.83 |
| Sep 27, 2016 |
6.80 |
| Sep 26, 2016 |
6.74 |
| Sep 23, 2016 |
6.80 |
| Sep 22, 2016 |
6.87 |
| Sep 21, 2016 |
6.82 |
| Sep 20, 2016 |
6.75 |
| Sep 19, 2016 |
6.74 |
| Sep 16, 2016 |
6.70 |
| Sep 15, 2016 |
6.76 |
| Sep 14, 2016 |
6.67 |
| Sep 13, 2016 |
6.74 |
| Sep 12, 2016 |
6.79 |
| Sep 9, 2016 |
6.68 |
| Sep 8, 2016 |
6.85 |
| Sep 7, 2016 |
6.85 |
| Sep 6, 2016 |
6.87 |
| Sep 2, 2016 |
6.89 |
| Sep 1, 2016 |
6.81 |
| Aug 31, 2016 |
6.79 |
| Aug 30, 2016 |
6.78 |
| Aug 29, 2016 |
6.78 |
| Aug 26, 2016 |
6.69 |
| Aug 25, 2016 |
6.70 |
| Aug 24, 2016 |
6.68 |
| Aug 23, 2016 |
6.66 |
| Aug 22, 2016 |
6.67 |
| Aug 19, 2016 |
6.63 |
| Aug 18, 2016 |
6.62 |
| Aug 17, 2016 |
6.59 |
| Aug 16, 2016 |
6.57 |
| Aug 15, 2016 |
6.63 |
| Aug 12, 2016 |
6.62 |
| Aug 11, 2016 |
6.67 |
| Aug 10, 2016 |
6.66 |
| Aug 9, 2016 |
6.68 |
| Aug 8, 2016 |
6.70 |
| Aug 5, 2016 |
6.68 |
| Aug 4, 2016 |
6.62 |
| Aug 3, 2016 |
6.64 |
| Aug 2, 2016 |
6.62 |
| Aug 1, 2016 |
6.64 |
| Jul 29, 2016 |
6.65 |
| Jul 28, 2016 |
6.68 |
| Jul 27, 2016 |
6.68 |
| Jul 26, 2016 |
6.70 |
| Jul 25, 2016 |
6.73 |
| Jul 22, 2016 |
6.72 |
| Jul 21, 2016 |
6.69 |
| Jul 20, 2016 |
6.75 |
| Jul 19, 2016 |
6.78 |
| Jul 18, 2016 |
6.51 |
| Jul 15, 2016 |
6.53 |
| Jul 14, 2016 |
6.55 |
| Jul 13, 2016 |
6.62 |
| Jul 12, 2016 |
6.69 |
| Jul 11, 2016 |
6.71 |
| Jul 8, 2016 |
6.77 |
| Jul 7, 2016 |
6.67 |
| Jul 6, 2016 |
6.69 |
| Jul 5, 2016 |
6.66 |
| Jul 1, 2016 |
6.73 |
| Jun 30, 2016 |
6.79 |
| Jun 29, 2016 |
7.19 |
| Jun 28, 2016 |
7.05 |
| Jun 27, 2016 |
6.86 |
| Jun 24, 2016 |
7.01 |
| Jun 23, 2016 |
7.28 |
| Jun 22, 2016 |
7.16 |
| Jun 21, 2016 |
7.15 |
| Jun 20, 2016 |
7.08 |
| Jun 17, 2016 |
7.01 |
| Jun 16, 2016 |
7.03 |
| Jun 15, 2016 |
7.00 |
| Jun 14, 2016 |
7.04 |
| Jun 13, 2016 |
7.09 |
| Jun 10, 2016 |
7.17 |
| Jun 9, 2016 |
7.20 |
| Jun 8, 2016 |
7.17 |
| Jun 7, 2016 |
7.15 |
| Jun 6, 2016 |
7.12 |
| Jun 3, 2016 |
7.09 |
| Jun 2, 2016 |
7.12 |
| Jun 1, 2016 |
7.09 |
| May 31, 2016 |
7.10 |
| May 27, 2016 |
7.08 |
| May 26, 2016 |
7.06 |
| May 25, 2016 |
7.04 |
| May 24, 2016 |
7.01 |
| May 23, 2016 |
6.91 |
| May 20, 2016 |
6.93 |
| May 19, 2016 |
6.92 |
| May 18, 2016 |
6.96 |
| May 17, 2016 |
6.91 |
| May 16, 2016 |
6.98 |
| May 13, 2016 |
6.92 |
| May 12, 2016 |
6.95 |
| May 11, 2016 |
6.93 |
| May 10, 2016 |
7.00 |
| May 9, 2016 |
6.92 |
| May 6, 2016 |
6.87 |
| May 5, 2016 |
6.92 |
| May 4, 2016 |
6.93 |
| May 3, 2016 |
6.96 |
| May 2, 2016 |
6.99 |
| Apr 29, 2016 |
6.92 |
| Apr 28, 2016 |
6.88 |
| Apr 27, 2016 |
6.94 |
| Apr 26, 2016 |
6.95 |
| Apr 25, 2016 |
6.89 |
| Apr 22, 2016 |
6.83 |
| Apr 21, 2016 |
6.76 |
| Apr 20, 2016 |
6.82 |
| Apr 19, 2016 |
6.80 |
| Apr 18, 2016 |
7.09 |
| Apr 15, 2016 |
7.00 |
| Apr 14, 2016 |
7.00 |
| Apr 13, 2016 |
6.99 |
| Apr 12, 2016 |
6.91 |
| Apr 11, 2016 |
6.84 |
| Apr 8, 2016 |
6.82 |
| Apr 7, 2016 |
6.82 |
| Apr 6, 2016 |
6.91 |
| Apr 5, 2016 |
6.90 |
| Apr 4, 2016 |
6.98 |
| Apr 1, 2016 |
7.01 |
| Mar 31, 2016 |
7.05 |
| Mar 30, 2016 |
13.51 |
| Mar 29, 2016 |
13.52 |
| Mar 28, 2016 |
13.40 |
| Mar 24, 2016 |
13.36 |
| Mar 23, 2016 |
13.29 |
| Mar 22, 2016 |
13.45 |
| Mar 21, 2016 |
13.41 |
| Mar 18, 2016 |
13.35 |
| Mar 17, 2016 |
13.28 |
| Mar 16, 2016 |
13.03 |
| Mar 15, 2016 |
13.05 |
| Mar 14, 2016 |
13.00 |
| Mar 11, 2016 |
13.03 |
| Mar 10, 2016 |
12.82 |
| Mar 9, 2016 |
12.81 |
| Mar 8, 2016 |
12.66 |
| Mar 7, 2016 |
12.81 |
| Mar 4, 2016 |
12.75 |
| Mar 3, 2016 |
12.54 |
| Mar 2, 2016 |
12.51 |
| Mar 1, 2016 |
12.47 |
| Feb 29, 2016 |
12.25 |
| Feb 26, 2016 |
12.30 |
| Feb 25, 2016 |
12.16 |
| Feb 24, 2016 |
12.05 |
| Feb 23, 2016 |
12.06 |
| Feb 22, 2016 |
12.08 |
| Feb 19, 2016 |
11.94 |
| Feb 18, 2016 |
11.98 |
| Feb 17, 2016 |
11.94 |
| Feb 16, 2016 |
11.90 |
| Feb 12, 2016 |
11.90 |
| Feb 11, 2016 |
11.77 |
| Feb 10, 2016 |
11.84 |
| Feb 9, 2016 |
11.97 |
| Feb 8, 2016 |
12.04 |
| Feb 5, 2016 |
11.94 |
| Feb 4, 2016 |
11.92 |
| Feb 3, 2016 |
11.66 |
| Feb 2, 2016 |
11.47 |
| Feb 1, 2016 |
11.55 |
| Jan 29, 2016 |
11.47 |
| Jan 28, 2016 |
11.08 |
| Jan 27, 2016 |
11.02 |
| Jan 26, 2016 |
11.27 |
| Jan 25, 2016 |
10.95 |
| Jan 22, 2016 |
11.15 |
| Jan 21, 2016 |
11.04 |
| Jan 20, 2016 |
11.03 |
| Jan 19, 2016 |
11.24 |
| Jan 15, 2016 |
11.33 |
| Jan 14, 2016 |
11.56 |
| Jan 13, 2016 |
11.34 |
| Jan 12, 2016 |
11.52 |
| Jan 11, 2016 |
11.49 |
| Jan 8, 2016 |
11.45 |
| Jan 7, 2016 |
11.54 |
| Jan 6, 2016 |
11.90 |
| Jan 5, 2016 |
12.11 |
| Jan 4, 2016 |
11.99 |
| Dec 31, 2015 |
12.17 |
| Dec 30, 2015 |
6.14 |
| Dec 29, 2015 |
6.16 |
| Dec 28, 2015 |
6.10 |
| Dec 24, 2015 |
6.09 |
| Dec 23, 2015 |
6.09 |
| Dec 22, 2015 |
6.01 |
| Dec 21, 2015 |
6.00 |
| Dec 18, 2015 |
5.93 |
| Dec 17, 2015 |
6.01 |
| Dec 16, 2015 |
6.10 |
| Dec 15, 2015 |
6.15 |
| Dec 14, 2015 |
6.06 |
| Dec 11, 2015 |
6.08 |
| Dec 10, 2015 |
6.11 |
| Dec 9, 2015 |
6.12 |
| Dec 8, 2015 |
6.19 |
| Dec 7, 2015 |
6.28 |
| Dec 4, 2015 |
6.27 |
| Dec 3, 2015 |
6.14 |
| Dec 2, 2015 |
6.21 |
| Dec 1, 2015 |
6.23 |
| Nov 30, 2015 |
6.16 |
| Nov 27, 2015 |
6.15 |
| Nov 25, 2015 |
6.15 |
| Nov 24, 2015 |
6.17 |
| Nov 23, 2015 |
6.16 |
| Nov 20, 2015 |
6.18 |
| Nov 19, 2015 |
6.12 |
| Nov 18, 2015 |
6.11 |
| Nov 17, 2015 |
5.99 |
| Nov 16, 2015 |
6.01 |
| Nov 13, 2015 |
5.95 |
| Nov 12, 2015 |
6.04 |
| Nov 11, 2015 |
6.09 |
| Nov 10, 2015 |
6.07 |
| Nov 9, 2015 |
6.04 |
| Nov 6, 2015 |
6.09 |
| Nov 5, 2015 |
6.10 |
| Nov 4, 2015 |
6.10 |
| Nov 3, 2015 |
6.12 |
| Nov 2, 2015 |
6.15 |
| Oct 30, 2015 |
6.12 |
| Oct 29, 2015 |
6.19 |
| Oct 28, 2015 |
6.18 |
| Oct 27, 2015 |
6.01 |
| Oct 26, 2015 |
6.08 |
| Oct 23, 2015 |
6.08 |
| Oct 22, 2015 |
6.00 |
| Oct 21, 2015 |
5.89 |
| Oct 20, 2015 |
5.91 |
| Oct 19, 2015 |
5.93 |
| Oct 16, 2015 |
5.94 |
| Oct 15, 2015 |
5.92 |
| Oct 14, 2015 |
5.87 |
| Oct 13, 2015 |
5.97 |
| Oct 12, 2015 |
6.02 |
| Oct 9, 2015 |
6.07 |
| Oct 8, 2015 |
6.06 |
| Oct 7, 2015 |
6.04 |
| Oct 6, 2015 |
5.98 |
| Oct 5, 2015 |
5.99 |
| Oct 2, 2015 |
5.90 |
| Oct 1, 2015 |
5.87 |
| Sep 30, 2015 |
5.88 |
| Sep 29, 2015 |
5.23 |
| Sep 28, 2015 |
5.23 |
| Sep 25, 2015 |
5.32 |
| Sep 24, 2015 |
5.31 |
| Sep 23, 2015 |
5.31 |
| Sep 22, 2015 |
5.34 |
| Sep 21, 2015 |
5.40 |
| Sep 18, 2015 |
5.34 |
| Sep 17, 2015 |
5.50 |
| Sep 16, 2015 |
5.52 |
| Sep 15, 2015 |
5.45 |
| Sep 14, 2015 |
5.40 |
| Sep 11, 2015 |
5.41 |
| Sep 10, 2015 |
5.39 |
| Sep 9, 2015 |
5.39 |
| Sep 8, 2015 |
5.41 |
| Sep 4, 2015 |
5.30 |
| Sep 3, 2015 |
5.38 |
| Sep 2, 2015 |
5.37 |
| Sep 1, 2015 |
5.30 |
| Aug 31, 2015 |
5.46 |
| Aug 28, 2015 |
5.51 |
| Aug 27, 2015 |
5.60 |
| Aug 26, 2015 |
5.48 |
| Aug 25, 2015 |
5.26 |
| Aug 24, 2015 |
5.35 |
| Aug 21, 2015 |
5.56 |
| Aug 20, 2015 |
5.67 |
| Aug 19, 2015 |
5.78 |
| Aug 18, 2015 |
5.86 |
| Aug 17, 2015 |
5.84 |
| Aug 14, 2015 |
5.85 |
| Aug 13, 2015 |
5.80 |
| Aug 12, 2015 |
5.76 |
| Aug 11, 2015 |
5.79 |
| Aug 10, 2015 |
5.81 |
| Aug 7, 2015 |
5.71 |
| Aug 6, 2015 |
5.72 |
| Aug 5, 2015 |
5.72 |
| Aug 4, 2015 |
5.72 |
| Aug 3, 2015 |
5.71 |
| Jul 31, 2015 |
5.69 |
| Jul 30, 2015 |
5.71 |
| Jul 29, 2015 |
5.71 |
| Jul 28, 2015 |
5.63 |
| Jul 27, 2015 |
5.66 |
| Jul 24, 2015 |
5.68 |
| Jul 23, 2015 |
5.73 |
| Jul 22, 2015 |
5.65 |
| Jul 21, 2015 |
5.62 |
| Jul 20, 2015 |
5.87 |
| Jul 17, 2015 |
5.83 |
| Jul 16, 2015 |
5.86 |
| Jul 15, 2015 |
5.80 |
| Jul 14, 2015 |
5.81 |
| Jul 13, 2015 |
5.79 |
| Jul 10, 2015 |
5.73 |
| Jul 9, 2015 |
5.66 |
| Jul 8, 2015 |
5.64 |
| Jul 7, 2015 |
5.68 |
| Jul 6, 2015 |
5.66 |
| Jul 2, 2015 |
5.64 |
| Jul 1, 2015 |
5.65 |
| Jun 30, 2015 |
5.59 |
| Jun 29, 2015 |
6.63 |
| Jun 26, 2015 |
6.70 |
| Jun 25, 2015 |
6.70 |
| Jun 24, 2015 |
6.76 |
| Jun 23, 2015 |
6.80 |
| Jun 22, 2015 |
6.81 |
| Jun 19, 2015 |
6.78 |
| Jun 18, 2015 |
6.78 |
| Jun 17, 2015 |
6.76 |
| Jun 16, 2015 |
6.73 |
| Jun 15, 2015 |
6.72 |
| Jun 12, 2015 |
6.75 |
| Jun 11, 2015 |
6.76 |
| Jun 10, 2015 |
6.68 |
| Jun 9, 2015 |
6.66 |
| Jun 8, 2015 |
6.65 |
| Jun 5, 2015 |
6.66 |
| Jun 4, 2015 |
6.64 |
| Jun 3, 2015 |
6.65 |
| Jun 2, 2015 |
6.59 |
| Jun 1, 2015 |
6.56 |
| May 29, 2015 |
6.55 |
| May 28, 2015 |
6.60 |
| May 27, 2015 |
6.54 |
| May 26, 2015 |
6.52 |
| May 22, 2015 |
6.53 |
| May 21, 2015 |
6.55 |
| May 20, 2015 |
6.56 |
| May 19, 2015 |
6.54 |
| May 18, 2015 |
6.54 |
| May 15, 2015 |
6.48 |
| May 14, 2015 |
6.48 |
| May 13, 2015 |
6.44 |
| May 12, 2015 |
6.44 |
| May 11, 2015 |
6.49 |
| May 8, 2015 |
6.45 |
| May 7, 2015 |
6.44 |
| May 6, 2015 |
6.42 |
| May 5, 2015 |
6.40 |
| May 4, 2015 |
6.45 |
| May 1, 2015 |
6.44 |
| Apr 30, 2015 |
6.46 |
| Apr 29, 2015 |
6.53 |
| Apr 28, 2015 |
6.52 |
| Apr 27, 2015 |
6.49 |
| Apr 24, 2015 |
6.56 |
| Apr 23, 2015 |
6.52 |
| Apr 22, 2015 |
6.51 |
| Apr 21, 2015 |
6.56 |
| Apr 20, 2015 |
6.67 |
| Apr 17, 2015 |
6.58 |
| Apr 16, 2015 |
6.71 |
| Apr 15, 2015 |
6.72 |
| Apr 14, 2015 |
6.74 |
| Apr 13, 2015 |
6.73 |
| Apr 10, 2015 |
6.71 |
| Apr 9, 2015 |
6.72 |
| Apr 8, 2015 |
6.70 |
| Apr 7, 2015 |
6.69 |
| Apr 6, 2015 |
6.72 |
| Apr 2, 2015 |
6.70 |
| Apr 1, 2015 |
6.67 |
| Mar 31, 2015 |
6.69 |
| Mar 30, 2015 |
6.51 |
| Mar 27, 2015 |
6.41 |
| Mar 26, 2015 |
6.37 |
| Mar 25, 2015 |
6.38 |
| Mar 24, 2015 |
6.46 |
| Mar 23, 2015 |
6.46 |
| Mar 20, 2015 |
6.48 |
| Mar 19, 2015 |
6.42 |
| Mar 18, 2015 |
6.42 |
| Mar 17, 2015 |
6.47 |
| Mar 16, 2015 |
6.45 |
| Mar 13, 2015 |
6.34 |
| Mar 12, 2015 |
6.38 |
| Mar 11, 2015 |
6.29 |
| Mar 10, 2015 |
6.22 |
| Mar 9, 2015 |
6.24 |
| Mar 6, 2015 |
6.23 |
| Mar 5, 2015 |
6.24 |
| Mar 4, 2015 |
6.21 |
| Mar 3, 2015 |
6.25 |
| Mar 2, 2015 |
6.26 |
| Feb 27, 2015 |
6.29 |
| Feb 26, 2015 |
6.33 |
| Feb 25, 2015 |
6.34 |
| Feb 24, 2015 |
6.38 |
| Feb 23, 2015 |
6.39 |
| Feb 20, 2015 |
6.48 |
| Feb 19, 2015 |
6.48 |
| Feb 18, 2015 |
6.47 |
| Feb 17, 2015 |
6.47 |
| Feb 13, 2015 |
6.46 |
| Feb 12, 2015 |
6.42 |
| Feb 11, 2015 |
6.35 |
| Feb 10, 2015 |
6.31 |
| Feb 9, 2015 |
6.25 |
| Feb 6, 2015 |
6.28 |
| Feb 5, 2015 |
6.34 |
| Feb 4, 2015 |
6.28 |
| Feb 3, 2015 |
6.25 |
| Feb 2, 2015 |
6.16 |
| Jan 30, 2015 |
6.04 |
| Jan 29, 2015 |
6.06 |
| Jan 28, 2015 |
6.08 |
| Jan 27, 2015 |
6.16 |
| Jan 26, 2015 |
6.23 |
| Jan 23, 2015 |
6.21 |
| Jan 22, 2015 |
6.30 |
| Jan 21, 2015 |
6.19 |
| Jan 20, 2015 |
6.19 |
| Jan 16, 2015 |
6.23 |
| Jan 15, 2015 |
6.20 |
| Jan 14, 2015 |
6.23 |
| Jan 13, 2015 |
6.27 |
| Jan 12, 2015 |
6.29 |
| Jan 9, 2015 |
6.35 |
| Jan 8, 2015 |
6.44 |
| Jan 7, 2015 |
6.32 |
| Jan 6, 2015 |
6.26 |
| Jan 5, 2015 |
6.29 |
| Jan 2, 2015 |
6.37 |
| Dec 31, 2014 |
6.44 |
| Dec 30, 2014 |
8.86 |
| Dec 29, 2014 |
8.83 |
| Dec 26, 2014 |
8.69 |
| Dec 24, 2014 |
8.73 |
| Dec 23, 2014 |
8.73 |
| Dec 22, 2014 |
8.69 |
| Dec 19, 2014 |
8.64 |
| Dec 18, 2014 |
8.65 |
| Dec 17, 2014 |
8.61 |
| Dec 16, 2014 |
8.39 |
| Dec 15, 2014 |
8.44 |
| Dec 12, 2014 |
8.50 |
| Dec 11, 2014 |
8.64 |
| Dec 10, 2014 |
8.64 |
| Dec 9, 2014 |
8.73 |
| Dec 8, 2014 |
8.77 |
| Dec 5, 2014 |
8.74 |
| Dec 4, 2014 |
8.71 |
| Dec 3, 2014 |
8.70 |
| Dec 2, 2014 |
8.58 |
| Dec 1, 2014 |
8.48 |
| Nov 28, 2014 |
8.58 |
| Nov 26, 2014 |
8.62 |
| Nov 25, 2014 |
8.60 |
| Nov 24, 2014 |
8.60 |
| Nov 21, 2014 |
8.53 |
| Nov 20, 2014 |
8.50 |
| Nov 19, 2014 |
8.46 |
| Nov 18, 2014 |
8.48 |
| Nov 17, 2014 |
8.49 |
| Nov 14, 2014 |
8.52 |
| Nov 13, 2014 |
8.50 |
| Nov 12, 2014 |
8.53 |
| Nov 11, 2014 |
8.65 |
| Nov 10, 2014 |
8.66 |
| Nov 7, 2014 |
8.60 |
| Nov 6, 2014 |
8.53 |
| Nov 5, 2014 |
8.50 |
| Nov 4, 2014 |
8.48 |
| Nov 3, 2014 |
8.49 |
| Oct 31, 2014 |
8.49 |
| Oct 30, 2014 |
8.41 |
| Oct 29, 2014 |
8.41 |
| Oct 28, 2014 |
8.49 |
| Oct 27, 2014 |
8.41 |
| Oct 24, 2014 |
8.38 |
| Oct 23, 2014 |
8.33 |
| Oct 22, 2014 |
8.32 |
| Oct 21, 2014 |
8.46 |
| Oct 20, 2014 |
8.60 |
| Oct 17, 2014 |
8.54 |
| Oct 16, 2014 |
8.40 |
| Oct 15, 2014 |
8.41 |
| Oct 14, 2014 |
8.41 |
| Oct 13, 2014 |
8.37 |
| Oct 10, 2014 |
8.38 |
| Oct 9, 2014 |
8.49 |
| Oct 8, 2014 |
8.57 |
| Oct 7, 2014 |
8.51 |
| Oct 6, 2014 |
8.58 |
| Oct 3, 2014 |
8.60 |
| Oct 2, 2014 |
8.56 |
| Oct 1, 2014 |
8.52 |
| Sep 30, 2014 |
8.56 |
| Sep 29, 2014 |
13.90 |
| Sep 26, 2014 |
13.92 |
| Sep 25, 2014 |
13.78 |
| Sep 24, 2014 |
13.96 |
| Sep 23, 2014 |
13.86 |
| Sep 22, 2014 |
13.96 |
| Sep 19, 2014 |
14.05 |
| Sep 18, 2014 |
14.18 |
| Sep 17, 2014 |
14.08 |
| Sep 16, 2014 |
14.03 |
| Sep 15, 2014 |
14.06 |
| Sep 12, 2014 |
14.08 |
| Sep 11, 2014 |
14.00 |
| Sep 10, 2014 |
13.97 |
| Sep 9, 2014 |
13.97 |
| Sep 8, 2014 |
14.09 |
| Sep 5, 2014 |
14.07 |
| Sep 4, 2014 |
14.11 |
| Sep 3, 2014 |
14.10 |
| Sep 2, 2014 |
14.06 |
| Aug 29, 2014 |
13.96 |
| Aug 28, 2014 |
13.91 |
| Aug 27, 2014 |
13.93 |
| Aug 26, 2014 |
13.92 |
| Aug 25, 2014 |
13.85 |
| Aug 22, 2014 |
13.79 |
| Aug 21, 2014 |
13.79 |
| Aug 20, 2014 |
13.65 |
| Aug 19, 2014 |
13.63 |
| Aug 18, 2014 |
13.58 |
| Aug 15, 2014 |
13.46 |
| Aug 14, 2014 |
13.40 |
| Aug 13, 2014 |
13.34 |
| Aug 12, 2014 |
13.22 |
| Aug 11, 2014 |
13.14 |
| Aug 8, 2014 |
13.10 |
| Aug 7, 2014 |
13.01 |
| Aug 6, 2014 |
13.05 |
| Aug 5, 2014 |
12.97 |
| Aug 4, 2014 |
13.09 |
| Aug 1, 2014 |
13.07 |
| Jul 31, 2014 |
13.17 |
| Jul 30, 2014 |
13.34 |
| Jul 29, 2014 |
13.32 |
| Jul 28, 2014 |
13.52 |
| Jul 25, 2014 |
13.53 |
| Jul 24, 2014 |
13.58 |
| Jul 23, 2014 |
13.50 |
| Jul 22, 2014 |
13.51 |
| Jul 21, 2014 |
12.93 |
| Jul 18, 2014 |
13.00 |
| Jul 17, 2014 |
12.99 |
| Jul 16, 2014 |
13.07 |
| Jul 15, 2014 |
13.02 |
| Jul 14, 2014 |
13.01 |
| Jul 11, 2014 |
12.96 |
| Jul 10, 2014 |
12.95 |
| Jul 9, 2014 |
13.07 |
| Jul 8, 2014 |
13.08 |
| Jul 7, 2014 |
13.10 |
| Jul 3, 2014 |
13.17 |
| Jul 2, 2014 |
13.12 |
| Jul 1, 2014 |
13.27 |
| Jun 30, 2014 |
13.14 |
| Jun 27, 2014 |
34.58 |
| Jun 26, 2014 |
34.54 |
| Jun 25, 2014 |
34.76 |
| Jun 24, 2014 |
34.55 |
| Jun 23, 2014 |
34.75 |
| Jun 20, 2014 |
34.64 |
| Jun 19, 2014 |
34.83 |
| Jun 18, 2014 |
34.96 |
| Jun 17, 2014 |
34.89 |
| Jun 16, 2014 |
34.61 |
| Jun 13, 2014 |
34.68 |
| Jun 12, 2014 |
34.79 |
| Jun 11, 2014 |
34.80 |
| Jun 10, 2014 |
34.92 |
| Jun 9, 2014 |
35.01 |
| Jun 6, 2014 |
34.90 |
| Jun 5, 2014 |
34.39 |
| Jun 4, 2014 |
34.43 |
| Jun 3, 2014 |
34.16 |
| Jun 2, 2014 |
34.25 |
| May 30, 2014 |
34.25 |
| May 29, 2014 |
34.36 |
| May 28, 2014 |
34.05 |
| May 27, 2014 |
34.30 |
| May 23, 2014 |
34.11 |
| May 22, 2014 |
33.68 |
| May 21, 2014 |
33.45 |
| May 20, 2014 |
33.34 |
| May 19, 2014 |
33.69 |
| May 16, 2014 |
33.55 |
| May 15, 2014 |
33.77 |
| May 14, 2014 |
33.92 |
| May 13, 2014 |
34.09 |
| May 12, 2014 |
34.14 |
| May 9, 2014 |
33.60 |
| May 8, 2014 |
33.50 |
| May 7, 2014 |
33.27 |
| May 6, 2014 |
33.15 |
| May 5, 2014 |
33.67 |
| May 2, 2014 |
33.65 |
| May 1, 2014 |
33.79 |
| Apr 30, 2014 |
33.78 |
| Apr 29, 2014 |
33.72 |
| Apr 28, 2014 |
33.53 |
| Apr 25, 2014 |
33.57 |
| Apr 24, 2014 |
33.46 |
| Apr 23, 2014 |
33.33 |
| Apr 22, 2014 |
32.79 |
| Apr 21, 2014 |
34.14 |
| Apr 17, 2014 |
34.16 |
| Apr 16, 2014 |
33.85 |
| Apr 15, 2014 |
33.49 |
| Apr 14, 2014 |
32.96 |
| Apr 11, 2014 |
32.91 |
| Apr 10, 2014 |
33.23 |
| Apr 9, 2014 |
34.01 |
| Apr 8, 2014 |
33.54 |
| Apr 7, 2014 |
33.60 |
| Apr 4, 2014 |
34.63 |
| Apr 3, 2014 |
35.12 |
| Apr 2, 2014 |
35.34 |
| Apr 1, 2014 |
35.22 |
| Mar 31, 2014 |
34.89 |
| Mar 28, 2014 |
5.76 |
| Mar 27, 2014 |
5.73 |
| Mar 26, 2014 |
5.77 |
| Mar 25, 2014 |
5.81 |
| Mar 24, 2014 |
5.82 |
| Mar 21, 2014 |
5.86 |
| Mar 20, 2014 |
5.90 |
| Mar 19, 2014 |
5.85 |
| Mar 18, 2014 |
5.90 |
| Mar 17, 2014 |
5.86 |
| Mar 14, 2014 |
5.88 |
| Mar 13, 2014 |
5.85 |
| Mar 12, 2014 |
5.87 |
| Mar 11, 2014 |
5.85 |
| Mar 10, 2014 |
5.85 |
| Mar 7, 2014 |
5.84 |
| Mar 6, 2014 |
5.83 |
| Mar 5, 2014 |
5.76 |
| Mar 4, 2014 |
5.72 |
| Mar 3, 2014 |
5.66 |
| Feb 28, 2014 |
5.69 |
| Feb 27, 2014 |
5.64 |
| Feb 26, 2014 |
5.57 |
| Feb 25, 2014 |
5.60 |
| Feb 24, 2014 |
5.62 |
| Feb 21, 2014 |
5.66 |
| Feb 20, 2014 |
5.68 |
| Feb 19, 2014 |
5.63 |
| Feb 18, 2014 |
5.63 |
| Feb 14, 2014 |
5.60 |
| Feb 13, 2014 |
5.58 |
| Feb 12, 2014 |
5.57 |
| Feb 11, 2014 |
5.60 |
| Feb 10, 2014 |
5.53 |
| Feb 7, 2014 |
5.52 |
| Feb 6, 2014 |
5.35 |
| Feb 5, 2014 |
5.45 |
| Feb 4, 2014 |
5.35 |
| Feb 3, 2014 |
5.80 |
| Jan 31, 2014 |
5.95 |
| Jan 30, 2014 |
6.02 |
| Jan 29, 2014 |
5.97 |
| Jan 28, 2014 |
6.04 |
| Jan 27, 2014 |
5.98 |
| Jan 24, 2014 |
5.94 |
| Jan 23, 2014 |
6.10 |
| Jan 22, 2014 |
6.20 |
| Jan 21, 2014 |
6.16 |
| Jan 17, 2014 |
6.13 |
| Jan 16, 2014 |
6.09 |
| Jan 15, 2014 |
5.97 |
| Jan 14, 2014 |
5.97 |
| Jan 13, 2014 |
5.90 |
| Jan 10, 2014 |
5.99 |
| Jan 9, 2014 |
5.99 |
| Jan 8, 2014 |
5.96 |
| Jan 7, 2014 |
5.97 |
| Jan 6, 2014 |
5.84 |
| Jan 3, 2014 |
5.88 |
| Jan 2, 2014 |
5.89 |
| Dec 31, 2013 |
5.93 |
| Mar 28, 2013 |
112.50 |
| Mar 27, 2013 |
112.05 |
| Mar 26, 2013 |
112.08 |
| Mar 25, 2013 |
110.92 |
| Mar 22, 2013 |
110.82 |
| Mar 21, 2013 |
109.13 |
| Mar 20, 2013 |
108.43 |
| Mar 19, 2013 |
108.08 |
| Mar 18, 2013 |
109.17 |
| Mar 15, 2013 |
107.41 |
| Mar 14, 2013 |
107.73 |
| Mar 13, 2013 |
107.52 |
| Mar 12, 2013 |
107.34 |
| Mar 11, 2013 |
107.80 |
| Mar 8, 2013 |
107.73 |
| Mar 7, 2013 |
105.94 |
| Mar 6, 2013 |
106.04 |
| Mar 5, 2013 |
106.96 |
| Mar 4, 2013 |
105.31 |
| Mar 1, 2013 |
104.67 |
| Feb 28, 2013 |
105.34 |
| Feb 27, 2013 |
104.18 |
| Feb 26, 2013 |
103.80 |
| Feb 25, 2013 |
102.39 |
| Feb 22, 2013 |
104.18 |
| Feb 21, 2013 |
102.92 |
| Feb 20, 2013 |
103.16 |
| Feb 19, 2013 |
104.25 |
| Feb 15, 2013 |
103.13 |
| Feb 14, 2013 |
102.60 |
| Feb 13, 2013 |
103.48 |
| Feb 12, 2013 |
102.57 |
| Feb 11, 2013 |
102.29 |
| Feb 8, 2013 |
102.08 |
| Feb 7, 2013 |
102.85 |
| Feb 6, 2013 |
103.34 |
| Feb 5, 2013 |
103.16 |
| Feb 4, 2013 |
101.73 |
| Feb 1, 2013 |
96.53 |
| Jan 31, 2013 |
96.00 |
| Jan 30, 2013 |
96.04 |
| Jan 29, 2013 |
95.83 |
| Jan 28, 2013 |
95.26 |
| Jan 25, 2013 |
95.26 |
| Jan 24, 2013 |
96.11 |
| Jan 23, 2013 |
96.56 |
| Jan 22, 2013 |
96.00 |
| Jan 18, 2013 |
94.04 |
| Jan 17, 2013 |
94.53 |
| Jan 16, 2013 |
93.33 |
| Jan 15, 2013 |
93.33 |
| Jan 14, 2013 |
92.67 |
| Jan 11, 2013 |
92.28 |
| Jan 10, 2013 |
93.40 |
| Jan 9, 2013 |
92.53 |
| Jan 8, 2013 |
93.26 |
| Jan 7, 2013 |
93.47 |
| Jan 4, 2013 |
93.75 |
| Jan 3, 2013 |
92.38 |
| Jan 2, 2013 |
91.89 |
| Dec 31, 2012 |
89.40 |
| Dec 28, 2012 |
33.83 |
| Dec 27, 2012 |
33.89 |
| Dec 26, 2012 |
34.08 |
| Dec 24, 2012 |
34.40 |
| Dec 21, 2012 |
34.26 |
| Dec 20, 2012 |
34.60 |
| Dec 19, 2012 |
34.70 |
| Dec 18, 2012 |
35.08 |
| Dec 17, 2012 |
34.90 |
| Dec 14, 2012 |
34.43 |
| Dec 13, 2012 |
34.96 |
| Dec 12, 2012 |
34.56 |
| Dec 11, 2012 |
34.92 |
| Dec 10, 2012 |
34.95 |
| Dec 7, 2012 |
35.12 |
| Dec 6, 2012 |
35.24 |
| Dec 5, 2012 |
35.28 |
| Dec 4, 2012 |
35.38 |
| Dec 3, 2012 |
35.74 |
| Nov 30, 2012 |
35.86 |
| Nov 29, 2012 |
35.27 |
| Nov 28, 2012 |
34.94 |
| Nov 27, 2012 |
35.11 |
| Nov 26, 2012 |
35.59 |
| Nov 23, 2012 |
35.97 |
| Nov 21, 2012 |
35.47 |
| Nov 20, 2012 |
35.34 |
| Nov 19, 2012 |
34.94 |
| Nov 16, 2012 |
34.63 |
| Nov 15, 2012 |
34.80 |
| Nov 14, 2012 |
34.30 |
| Nov 13, 2012 |
34.56 |
| Nov 12, 2012 |
34.62 |
| Nov 9, 2012 |
34.84 |
| Nov 8, 2012 |
34.92 |
| Nov 7, 2012 |
34.82 |
| Nov 6, 2012 |
35.15 |
| Nov 5, 2012 |
34.59 |
| Nov 2, 2012 |
34.27 |
| Nov 1, 2012 |
34.35 |
| Oct 31, 2012 |
34.13 |
| Oct 26, 2012 |
33.80 |
| Oct 25, 2012 |
33.81 |
| Oct 24, 2012 |
33.60 |
| Oct 23, 2012 |
33.71 |
| Oct 22, 2012 |
33.85 |
| Oct 19, 2012 |
33.72 |
| Oct 18, 2012 |
34.01 |
| Oct 17, 2012 |
34.05 |
| Oct 16, 2012 |
34.31 |
| Oct 15, 2012 |
35.14 |
| Oct 12, 2012 |
35.07 |
| Oct 11, 2012 |
35.63 |
| Oct 10, 2012 |
35.75 |
| Oct 9, 2012 |
35.62 |
| Oct 8, 2012 |
36.09 |
| Oct 5, 2012 |
36.03 |
| Oct 4, 2012 |
36.02 |
| Oct 3, 2012 |
35.62 |
| Oct 2, 2012 |
35.04 |
| Oct 1, 2012 |
34.84 |
| Sep 28, 2012 |
14.30 |
| Sep 27, 2012 |
14.34 |
| Sep 26, 2012 |
14.25 |
| Sep 25, 2012 |
14.32 |
| Sep 24, 2012 |
14.36 |
| Sep 21, 2012 |
14.47 |
| Sep 20, 2012 |
14.48 |
| Sep 19, 2012 |
14.55 |
| Sep 18, 2012 |
14.34 |
| Sep 17, 2012 |
14.55 |
| Sep 14, 2012 |
14.63 |
| Sep 13, 2012 |
14.63 |
| Sep 12, 2012 |
14.52 |
| Sep 11, 2012 |
14.42 |
| Sep 10, 2012 |
14.11 |
| Sep 7, 2012 |
14.41 |
| Sep 6, 2012 |
14.53 |
| Sep 5, 2012 |
14.37 |
| Sep 4, 2012 |
14.42 |
| Aug 31, 2012 |
14.40 |
| Aug 30, 2012 |
14.33 |
| Aug 29, 2012 |
14.17 |
| Aug 28, 2012 |
14.24 |
| Aug 27, 2012 |
14.21 |
| Aug 24, 2012 |
14.17 |
| Aug 23, 2012 |
14.09 |
| Aug 22, 2012 |
14.17 |
| Aug 21, 2012 |
13.99 |
| Aug 20, 2012 |
13.99 |
| Aug 17, 2012 |
14.08 |
| Aug 16, 2012 |
14.07 |
| Aug 15, 2012 |
14.07 |
| Aug 14, 2012 |
13.84 |
| Aug 13, 2012 |
13.63 |
| Aug 10, 2012 |
13.73 |
| Aug 9, 2012 |
13.74 |
| Aug 8, 2012 |
13.73 |
| Aug 7, 2012 |
13.87 |
| Aug 6, 2012 |
13.96 |
| Aug 3, 2012 |
14.00 |
| Aug 2, 2012 |
13.89 |
| Aug 1, 2012 |
13.82 |
| Jul 31, 2012 |
13.85 |
| Jul 30, 2012 |
14.10 |
| Jul 27, 2012 |
14.16 |
| Jul 26, 2012 |
13.91 |
| Jul 25, 2012 |
13.87 |
| Jul 24, 2012 |
13.83 |
| Jul 23, 2012 |
14.07 |
| Jul 20, 2012 |
14.19 |
| Jul 19, 2012 |
14.38 |
| Jul 18, 2012 |
14.64 |
| Jul 17, 2012 |
14.68 |
| Jul 16, 2012 |
14.65 |
| Jul 13, 2012 |
14.97 |
| Jul 12, 2012 |
14.89 |
| Jul 11, 2012 |
14.92 |
| Jul 10, 2012 |
14.90 |
| Jul 9, 2012 |
14.91 |
| Jul 6, 2012 |
14.97 |
| Jul 5, 2012 |
15.16 |
| Jul 3, 2012 |
15.15 |
| Jul 2, 2012 |
15.04 |
| Jun 29, 2012 |
10.02 |
| Jun 28, 2012 |
9.89 |
| Jun 27, 2012 |
9.80 |
| Jun 26, 2012 |
9.71 |
| Jun 25, 2012 |
9.54 |
| Jun 22, 2012 |
9.80 |
| Jun 21, 2012 |
9.68 |
| Jun 20, 2012 |
9.77 |
| Jun 19, 2012 |
9.77 |
| Jun 18, 2012 |
9.69 |
| Jun 15, 2012 |
9.72 |
| Jun 14, 2012 |
9.78 |
| Jun 13, 2012 |
9.63 |
| Jun 12, 2012 |
9.54 |
| Jun 11, 2012 |
9.36 |
| Jun 8, 2012 |
9.54 |
| Jun 7, 2012 |
9.47 |
| Jun 6, 2012 |
9.51 |
| Jun 5, 2012 |
9.31 |
| Jun 4, 2012 |
9.22 |
| Jun 1, 2012 |
9.32 |
| May 31, 2012 |
9.40 |
| May 30, 2012 |
9.40 |
| May 29, 2012 |
9.54 |
| May 25, 2012 |
9.44 |
| May 24, 2012 |
9.50 |
| May 23, 2012 |
9.38 |
| May 22, 2012 |
9.31 |
| May 21, 2012 |
9.29 |
| May 18, 2012 |
9.27 |
| May 17, 2012 |
9.28 |
| May 16, 2012 |
9.45 |
| May 15, 2012 |
9.61 |
| May 14, 2012 |
9.64 |
| May 11, 2012 |
9.73 |
| May 10, 2012 |
9.81 |
| May 9, 2012 |
9.90 |
| May 8, 2012 |
9.66 |
| May 7, 2012 |
9.70 |
| May 4, 2012 |
9.75 |
| May 3, 2012 |
9.87 |
| May 2, 2012 |
9.90 |
| May 1, 2012 |
9.98 |
| Apr 30, 2012 |
9.91 |
| Apr 27, 2012 |
10.00 |
| Apr 26, 2012 |
9.94 |
| Apr 25, 2012 |
9.83 |
| Apr 24, 2012 |
9.74 |
| Apr 23, 2012 |
9.57 |
| Apr 20, 2012 |
9.57 |
| Apr 19, 2012 |
9.51 |
| Apr 18, 2012 |
9.31 |
| Apr 17, 2012 |
9.34 |
| Apr 16, 2012 |
8.83 |
| Apr 13, 2012 |
8.63 |
| Apr 12, 2012 |
8.79 |
| Apr 11, 2012 |
8.71 |
| Apr 10, 2012 |
8.62 |
| Apr 9, 2012 |
8.83 |
| Apr 5, 2012 |
9.01 |
| Apr 4, 2012 |
9.12 |
| Apr 3, 2012 |
8.92 |
| Apr 2, 2012 |
8.78 |
| Mar 30, 2012 |
7.36 |
| Mar 29, 2012 |
7.37 |
| Mar 28, 2012 |
7.39 |
| Mar 27, 2012 |
7.32 |
| Mar 26, 2012 |
7.39 |
| Mar 23, 2012 |
7.31 |
| Mar 22, 2012 |
7.27 |
| Mar 21, 2012 |
7.38 |
| Mar 20, 2012 |
7.41 |
| Mar 19, 2012 |
7.43 |
| Mar 16, 2012 |
7.51 |
| Mar 15, 2012 |
7.53 |
| Mar 14, 2012 |
7.45 |
| Mar 13, 2012 |
7.48 |
| Mar 12, 2012 |
7.39 |
| Mar 9, 2012 |
7.38 |
| Mar 8, 2012 |
7.34 |
| Mar 7, 2012 |
7.29 |
| Mar 6, 2012 |
7.32 |
| Mar 5, 2012 |
7.40 |
| Mar 2, 2012 |
7.39 |
| Mar 1, 2012 |
7.43 |
| Feb 29, 2012 |
7.31 |
| Feb 28, 2012 |
7.33 |
| Feb 27, 2012 |
7.36 |
| Feb 24, 2012 |
7.42 |
| Feb 23, 2012 |
7.42 |
| Feb 22, 2012 |
7.41 |
| Feb 21, 2012 |
7.44 |
| Feb 17, 2012 |
7.51 |
| Feb 16, 2012 |
7.50 |
| Feb 15, 2012 |
7.45 |
| Feb 14, 2012 |
7.54 |
| Feb 13, 2012 |
7.68 |
| Feb 10, 2012 |
7.66 |
| Feb 9, 2012 |
7.70 |
| Feb 8, 2012 |
7.62 |
| Feb 7, 2012 |
7.59 |
| Feb 6, 2012 |
7.58 |
| Feb 3, 2012 |
7.23 |
| Feb 2, 2012 |
7.29 |
| Feb 1, 2012 |
7.22 |
| Jan 31, 2012 |
7.05 |
| Jan 30, 2012 |
7.06 |
| Jan 27, 2012 |
7.16 |
| Jan 26, 2012 |
7.18 |
| Jan 25, 2012 |
7.19 |
| Jan 24, 2012 |
7.15 |
| Jan 23, 2012 |
7.16 |
| Jan 20, 2012 |
7.16 |
| Jan 19, 2012 |
7.04 |
| Jan 18, 2012 |
7.09 |
| Jan 17, 2012 |
6.99 |
| Jan 13, 2012 |
7.06 |
| Jan 12, 2012 |
7.10 |
| Jan 11, 2012 |
7.14 |
| Jan 10, 2012 |
7.09 |
| Jan 9, 2012 |
6.99 |
| Jan 6, 2012 |
6.93 |
| Jan 5, 2012 |
6.92 |
| Jan 4, 2012 |
6.90 |
| Jan 3, 2012 |
7.03 |
| Dec 30, 2011 |
6.07 |
| Dec 29, 2011 |
6.07 |
| Dec 28, 2011 |
5.95 |
| Dec 27, 2011 |
6.01 |
| Dec 23, 2011 |
6.04 |
| Dec 22, 2011 |
6.01 |
| Dec 21, 2011 |
5.97 |
| Dec 20, 2011 |
5.96 |
| Dec 19, 2011 |
5.79 |
| Dec 16, 2011 |
5.87 |
| Dec 15, 2011 |
5.84 |
| Dec 14, 2011 |
5.83 |
| Dec 13, 2011 |
5.85 |
| Dec 12, 2011 |
5.87 |
| Dec 9, 2011 |
5.85 |
| Dec 8, 2011 |
5.71 |
| Dec 7, 2011 |
5.76 |
| Dec 6, 2011 |
5.76 |
| Dec 5, 2011 |
5.76 |
| Dec 2, 2011 |
5.70 |
| Dec 1, 2011 |
5.64 |
| Nov 30, 2011 |
5.60 |
| Nov 29, 2011 |
5.37 |
| Nov 28, 2011 |
5.40 |
| Nov 25, 2011 |
5.30 |
| Nov 23, 2011 |
5.29 |
| Nov 22, 2011 |
5.42 |
| Nov 21, 2011 |
5.49 |
| Nov 18, 2011 |
5.66 |
| Nov 17, 2011 |
5.64 |
| Nov 16, 2011 |
5.69 |
| Nov 15, 2011 |
5.80 |
| Nov 14, 2011 |
5.83 |
| Nov 11, 2011 |
5.95 |
| Nov 10, 2011 |
5.83 |
| Nov 9, 2011 |
5.80 |
| Nov 8, 2011 |
5.95 |
| Nov 7, 2011 |
5.84 |
| Nov 4, 2011 |
5.88 |
| Nov 3, 2011 |
5.95 |
| Nov 2, 2011 |
5.90 |
| Nov 1, 2011 |
5.77 |
| Oct 31, 2011 |
5.93 |
| Oct 28, 2011 |
6.08 |
| Oct 27, 2011 |
6.13 |
| Oct 26, 2011 |
5.98 |
| Oct 25, 2011 |
5.85 |
| Oct 24, 2011 |
5.97 |
| Oct 21, 2011 |
5.77 |
| Oct 20, 2011 |
5.53 |
| Oct 19, 2011 |
5.37 |
| Oct 18, 2011 |
5.28 |
| Oct 17, 2011 |
4.81 |
| Oct 14, 2011 |
4.95 |
| Oct 13, 2011 |
4.96 |
| Oct 12, 2011 |
4.89 |
| Oct 11, 2011 |
4.87 |
| Oct 10, 2011 |
4.91 |
| Oct 7, 2011 |
4.74 |
| Oct 6, 2011 |
4.87 |
| Oct 5, 2011 |
4.81 |
| Oct 4, 2011 |
4.76 |
| Oct 3, 2011 |
4.56 |
| Sep 30, 2011 |
4.78 |
| Sep 29, 2011 |
5.23 |
| Sep 28, 2011 |
5.14 |
| Sep 27, 2011 |
5.31 |
| Sep 26, 2011 |
5.21 |
| Sep 23, 2011 |
5.04 |
| Sep 22, 2011 |
5.00 |
| Sep 21, 2011 |
5.18 |
| Sep 20, 2011 |
5.34 |
| Sep 19, 2011 |
5.35 |
| Sep 16, 2011 |
5.46 |
| Sep 15, 2011 |
5.46 |
| Sep 14, 2011 |
5.45 |
| Sep 13, 2011 |
5.50 |
| Sep 12, 2011 |
5.56 |
| Sep 9, 2011 |
5.63 |
| Sep 8, 2011 |
5.72 |
| Sep 7, 2011 |
5.82 |
| Sep 6, 2011 |
5.66 |
| Sep 2, 2011 |
5.73 |
| Sep 1, 2011 |
5.94 |
| Aug 31, 2011 |
6.03 |
| Aug 30, 2011 |
6.02 |
| Aug 29, 2011 |
6.03 |
| Aug 26, 2011 |
5.87 |
| Aug 25, 2011 |
5.73 |
| Aug 24, 2011 |
5.78 |
| Aug 23, 2011 |
5.73 |
| Aug 22, 2011 |
5.55 |
| Aug 19, 2011 |
5.50 |
| Aug 18, 2011 |
5.50 |
| Aug 17, 2011 |
5.76 |
| Aug 16, 2011 |
5.69 |
| Aug 15, 2011 |
5.73 |
| Aug 12, 2011 |
5.59 |
| Aug 11, 2011 |
5.64 |
| Aug 10, 2011 |
5.32 |
| Aug 9, 2011 |
5.53 |
| Aug 8, 2011 |
5.28 |
| Aug 5, 2011 |
5.80 |
| Aug 4, 2011 |
6.00 |
| Aug 3, 2011 |
6.16 |
| Aug 2, 2011 |
6.10 |
| Aug 1, 2011 |
6.23 |
| Jul 29, 2011 |
6.26 |
| Jul 28, 2011 |
6.29 |
| Jul 27, 2011 |
6.36 |
| Jul 26, 2011 |
6.33 |
| Jul 25, 2011 |
6.27 |
| Jul 22, 2011 |
6.26 |
| Jul 21, 2011 |
6.32 |
| Jul 20, 2011 |
6.22 |
| Jul 19, 2011 |
6.32 |
| Jul 18, 2011 |
6.85 |
| Jul 15, 2011 |
7.01 |
| Jul 14, 2011 |
7.12 |
| Jul 13, 2011 |
7.23 |
| Jul 12, 2011 |
7.26 |
| Jul 11, 2011 |
7.26 |
| Jul 8, 2011 |
7.43 |
| Jul 7, 2011 |
7.48 |
| Jul 6, 2011 |
7.40 |
| Jul 5, 2011 |
7.36 |
| Jul 1, 2011 |
7.43 |
| Jun 30, 2011 |
7.37 |
| Jun 29, 2011 |
6.72 |
| Jun 28, 2011 |
6.63 |
| Jun 27, 2011 |
6.62 |
| Jun 24, 2011 |
6.63 |
| Jun 23, 2011 |
6.75 |
| Jun 22, 2011 |
6.76 |
| Jun 21, 2011 |
6.80 |
| Jun 20, 2011 |
6.61 |
| Jun 17, 2011 |
6.59 |
| Jun 16, 2011 |
6.62 |
| Jun 15, 2011 |
6.59 |
| Jun 14, 2011 |
6.69 |
| Jun 13, 2011 |
6.62 |
| Jun 10, 2011 |
6.61 |
| Jun 9, 2011 |
6.71 |
| Jun 8, 2011 |
6.71 |
| Jun 7, 2011 |
6.80 |
| Jun 6, 2011 |
6.81 |
| Jun 3, 2011 |
6.84 |
| Jun 2, 2011 |
6.86 |
| Jun 1, 2011 |
6.81 |
| May 31, 2011 |
6.95 |
| May 27, 2011 |
6.87 |
| May 26, 2011 |
6.85 |
| May 25, 2011 |
6.78 |
| May 24, 2011 |
6.76 |
| May 23, 2011 |
6.75 |
| May 20, 2011 |
6.83 |
| May 19, 2011 |
6.88 |
| May 18, 2011 |
6.92 |
| May 17, 2011 |
6.77 |
| May 16, 2011 |
6.85 |
| May 13, 2011 |
6.75 |
| May 12, 2011 |
6.78 |
| May 11, 2011 |
6.69 |
| May 10, 2011 |
6.75 |
| May 9, 2011 |
6.68 |
| May 6, 2011 |
6.69 |
| May 5, 2011 |
6.65 |
| May 4, 2011 |
6.68 |
| May 3, 2011 |
6.69 |
| May 2, 2011 |
6.71 |
| Apr 29, 2011 |
6.81 |
| Apr 28, 2011 |
6.78 |
| Apr 27, 2011 |
6.64 |
| Apr 26, 2011 |
6.62 |
| Apr 25, 2011 |
6.59 |
| Apr 21, 2011 |
6.63 |
| Apr 20, 2011 |
6.67 |
| Apr 19, 2011 |
6.62 |
| Apr 18, 2011 |
6.84 |
| Apr 15, 2011 |
6.89 |
| Apr 14, 2011 |
6.89 |
| Apr 13, 2011 |
6.95 |
| Apr 12, 2011 |
6.89 |
| Apr 11, 2011 |
6.98 |
| Apr 8, 2011 |
6.99 |
| Apr 7, 2011 |
7.09 |
| Apr 6, 2011 |
7.05 |
| Apr 5, 2011 |
7.06 |
| Apr 4, 2011 |
7.02 |
| Apr 1, 2011 |
6.93 |
| Mar 31, 2011 |
6.80 |
| Mar 30, 2011 |
6.19 |
| Mar 29, 2011 |
6.09 |
| Mar 28, 2011 |
6.05 |
| Mar 25, 2011 |
6.06 |
| Mar 24, 2011 |
6.00 |
| Mar 23, 2011 |
6.01 |
| Mar 22, 2011 |
6.01 |
| Mar 21, 2011 |
6.05 |
| Mar 18, 2011 |
6.01 |
| Mar 17, 2011 |
6.01 |
| Mar 16, 2011 |
6.03 |
| Mar 15, 2011 |
6.05 |
| Mar 14, 2011 |
6.12 |
| Mar 11, 2011 |
6.14 |
| Mar 10, 2011 |
6.02 |
| Mar 9, 2011 |
6.12 |
| Mar 8, 2011 |
6.21 |
| Mar 7, 2011 |
6.10 |
| Mar 4, 2011 |
6.12 |
| Mar 3, 2011 |
6.26 |
| Mar 2, 2011 |
6.12 |
| Mar 1, 2011 |
6.21 |
| Feb 28, 2011 |
6.31 |
| Feb 25, 2011 |
6.33 |
| Feb 24, 2011 |
6.22 |
| Feb 23, 2011 |
6.23 |
| Feb 22, 2011 |
6.33 |
| Feb 18, 2011 |
6.40 |
| Feb 17, 2011 |
6.38 |
| Feb 16, 2011 |
6.32 |
| Feb 15, 2011 |
6.25 |
| Feb 14, 2011 |
6.11 |
| Feb 11, 2011 |
6.09 |
| Feb 10, 2011 |
6.06 |
| Feb 9, 2011 |
6.09 |
| Feb 8, 2011 |
6.02 |
| Feb 7, 2011 |
5.96 |
| Feb 4, 2011 |
5.95 |
| Feb 3, 2011 |
5.90 |
| Feb 2, 2011 |
5.91 |
| Feb 1, 2011 |
5.98 |
| Jan 31, 2011 |
5.98 |
| Jan 28, 2011 |
5.96 |
| Jan 27, 2011 |
6.01 |
| Jan 26, 2011 |
6.03 |
| Jan 25, 2011 |
6.03 |
| Jan 24, 2011 |
5.90 |
| Jan 21, 2011 |
5.88 |
| Jan 20, 2011 |
5.92 |
| Jan 19, 2011 |
5.94 |
| Jan 18, 2011 |
5.99 |
| Jan 14, 2011 |
5.95 |
| Jan 13, 2011 |
5.88 |
| Jan 12, 2011 |
5.91 |
| Jan 11, 2011 |
5.93 |
| Jan 10, 2011 |
5.89 |
| Jan 7, 2011 |
5.83 |
| Jan 6, 2011 |
5.86 |
| Jan 5, 2011 |
5.83 |
| Jan 4, 2011 |
5.76 |
| Jan 3, 2011 |
5.93 |
| Dec 31, 2010 |
5.78 |
| Dec 30, 2010 |
6.70 |
| Dec 29, 2010 |
6.72 |
| Dec 28, 2010 |
6.70 |
| Dec 27, 2010 |
6.71 |
| Dec 23, 2010 |
6.68 |
| Dec 22, 2010 |
6.72 |
| Dec 21, 2010 |
6.69 |
| Dec 20, 2010 |
6.64 |
| Dec 17, 2010 |
6.65 |
| Dec 16, 2010 |
6.64 |
| Dec 15, 2010 |
6.62 |
| Dec 14, 2010 |
6.68 |
| Dec 13, 2010 |
6.62 |
| Dec 10, 2010 |
6.59 |
| Dec 9, 2010 |
6.52 |
| Dec 8, 2010 |
6.51 |
| Dec 7, 2010 |
6.41 |
| Dec 6, 2010 |
6.42 |
| Dec 3, 2010 |
6.51 |
| Dec 2, 2010 |
6.61 |
| Dec 1, 2010 |
6.52 |
| Nov 30, 2010 |
6.35 |
| Nov 29, 2010 |
6.36 |
| Nov 26, 2010 |
6.31 |
| Nov 24, 2010 |
6.40 |
| Nov 23, 2010 |
6.28 |
| Nov 22, 2010 |
6.26 |
| Nov 19, 2010 |
6.25 |
| Nov 18, 2010 |
6.33 |
| Nov 17, 2010 |
6.23 |
| Nov 16, 2010 |
6.22 |
| Nov 15, 2010 |
6.35 |
| Nov 12, 2010 |
6.26 |
| Nov 11, 2010 |
6.32 |
| Nov 10, 2010 |
6.36 |
| Nov 9, 2010 |
6.30 |
| Nov 8, 2010 |
6.39 |
| Nov 5, 2010 |
6.39 |
| Nov 4, 2010 |
6.38 |
| Nov 3, 2010 |
6.24 |
| Nov 2, 2010 |
6.17 |
| Nov 1, 2010 |
6.17 |
| Oct 29, 2010 |
6.19 |
| Oct 28, 2010 |
6.21 |
| Oct 27, 2010 |
6.20 |
| Oct 26, 2010 |
6.18 |
| Oct 25, 2010 |
6.13 |
| Oct 22, 2010 |
6.13 |
| Oct 21, 2010 |
6.04 |
| Oct 20, 2010 |
6.04 |
| Oct 19, 2010 |
5.97 |
| Oct 18, 2010 |
5.76 |
| Oct 15, 2010 |
5.76 |
| Oct 14, 2010 |
5.72 |
| Oct 13, 2010 |
5.74 |
| Oct 12, 2010 |
5.68 |
| Oct 11, 2010 |
5.64 |
| Oct 8, 2010 |
5.64 |
| Oct 7, 2010 |
5.67 |
| Oct 6, 2010 |
5.66 |
| Oct 5, 2010 |
5.63 |
| Oct 4, 2010 |
5.54 |
| Oct 1, 2010 |
5.60 |
| Sep 30, 2010 |
5.61 |
| Sep 29, 2010 |
7.07 |
| Sep 28, 2010 |
7.01 |
| Sep 27, 2010 |
7.07 |
| Sep 24, 2010 |
7.18 |
| Sep 23, 2010 |
7.03 |
| Sep 22, 2010 |
7.13 |
| Sep 21, 2010 |
7.24 |
| Sep 20, 2010 |
7.24 |
| Sep 17, 2010 |
7.22 |
| Sep 16, 2010 |
7.18 |
| Sep 15, 2010 |
7.19 |
| Sep 14, 2010 |
7.18 |
| Sep 13, 2010 |
7.17 |
| Sep 10, 2010 |
7.10 |
| Sep 9, 2010 |
7.05 |
| Sep 8, 2010 |
6.96 |
| Sep 7, 2010 |
6.94 |
| Sep 3, 2010 |
7.06 |
| Sep 2, 2010 |
7.07 |
| Sep 1, 2010 |
6.90 |
| Aug 31, 2010 |
6.78 |
| Aug 30, 2010 |
6.81 |
| Aug 27, 2010 |
6.95 |
| Aug 26, 2010 |
6.83 |
| Aug 25, 2010 |
6.85 |
| Aug 24, 2010 |
6.87 |
| Aug 23, 2010 |
6.95 |
| Aug 20, 2010 |
6.94 |
| Aug 19, 2010 |
6.95 |
| Aug 18, 2010 |
7.05 |
| Aug 17, 2010 |
7.00 |
| Aug 16, 2010 |
6.90 |
| Aug 13, 2010 |
6.91 |
| Aug 12, 2010 |
6.95 |
| Aug 11, 2010 |
7.04 |
| Aug 10, 2010 |
7.21 |
| Aug 9, 2010 |
7.30 |
| Aug 6, 2010 |
7.15 |
| Aug 5, 2010 |
7.15 |
| Aug 4, 2010 |
7.16 |
| Aug 3, 2010 |
7.08 |
| Aug 2, 2010 |
7.16 |
| Jul 30, 2010 |
7.13 |
| Jul 29, 2010 |
7.10 |
| Jul 28, 2010 |
7.12 |
| Jul 27, 2010 |
7.12 |
| Jul 26, 2010 |
7.20 |
| Jul 23, 2010 |
7.19 |
| Jul 22, 2010 |
7.15 |
| Jul 21, 2010 |
6.92 |
| Jul 20, 2010 |
7.12 |
| Jul 19, 2010 |
6.79 |
| Jul 16, 2010 |
6.75 |
| Jul 15, 2010 |
6.93 |
| Jul 14, 2010 |
7.00 |
| Jul 13, 2010 |
7.09 |
| Jul 12, 2010 |
6.87 |
| Jul 9, 2010 |
6.93 |
| Jul 8, 2010 |
6.90 |
| Jul 7, 2010 |
6.86 |
| Jul 6, 2010 |
6.75 |
| Jul 2, 2010 |
6.73 |
| Jul 1, 2010 |
6.81 |
| Jun 30, 2010 |
6.81 |
| Jun 29, 2010 |
12.89 |
| Jun 28, 2010 |
13.20 |
| Jun 25, 2010 |
13.18 |
| Jun 24, 2010 |
13.13 |
| Jun 23, 2010 |
13.18 |
| Jun 22, 2010 |
13.22 |
| Jun 21, 2010 |
13.40 |
| Jun 18, 2010 |
13.46 |
| Jun 17, 2010 |
13.44 |
| Jun 16, 2010 |
13.50 |
| Jun 15, 2010 |
13.58 |
| Jun 14, 2010 |
13.32 |
| Jun 11, 2010 |
13.13 |
| Jun 10, 2010 |
13.05 |
| Jun 9, 2010 |
12.50 |
| Jun 8, 2010 |
12.68 |
| Jun 7, 2010 |
12.62 |
| Jun 4, 2010 |
12.86 |
| Jun 3, 2010 |
13.21 |
| Jun 2, 2010 |
13.04 |
| Jun 1, 2010 |
12.90 |
| May 28, 2010 |
13.06 |
| May 27, 2010 |
13.14 |
| May 26, 2010 |
12.72 |
| May 25, 2010 |
12.64 |
| May 24, 2010 |
12.74 |
| May 21, 2010 |
12.72 |
| May 20, 2010 |
12.70 |
| May 19, 2010 |
13.08 |
| May 18, 2010 |
13.01 |
| May 17, 2010 |
13.16 |
| May 14, 2010 |
13.00 |
| May 13, 2010 |
13.20 |
| May 12, 2010 |
13.21 |
| May 11, 2010 |
13.04 |
| May 10, 2010 |
12.96 |
| May 7, 2010 |
12.66 |
| May 6, 2010 |
12.65 |
| May 5, 2010 |
13.16 |
| May 4, 2010 |
13.34 |
| May 3, 2010 |
13.42 |
| Apr 30, 2010 |
13.42 |
| Apr 29, 2010 |
13.49 |
| Apr 28, 2010 |
13.20 |
| Apr 27, 2010 |
13.12 |
| Apr 26, 2010 |
13.22 |
| Apr 23, 2010 |
13.34 |
| Apr 22, 2010 |
13.18 |
| Apr 21, 2010 |
12.96 |
| Apr 20, 2010 |
13.02 |
| Apr 19, 2010 |
12.59 |
| Apr 16, 2010 |
12.38 |
| Apr 15, 2010 |
12.56 |
| Apr 14, 2010 |
12.52 |
| Apr 13, 2010 |
12.38 |
| Apr 12, 2010 |
12.27 |
| Apr 9, 2010 |
12.19 |
| Apr 8, 2010 |
12.06 |
| Apr 7, 2010 |
11.99 |
| Apr 6, 2010 |
11.93 |
| Apr 5, 2010 |
11.85 |
| Apr 1, 2010 |
11.81 |
| Mar 31, 2010 |
11.94 |
| Mar 30, 2010 |
41.45 |
| Mar 29, 2010 |
41.10 |
| Mar 26, 2010 |
41.06 |
| Mar 25, 2010 |
41.17 |
| Mar 24, 2010 |
41.40 |
| Mar 23, 2010 |
41.50 |
| Mar 22, 2010 |
41.29 |
| Mar 19, 2010 |
41.45 |
| Mar 18, 2010 |
41.33 |
| Mar 17, 2010 |
41.22 |
| Mar 16, 2010 |
40.90 |
| Mar 15, 2010 |
40.80 |
| Mar 12, 2010 |
40.74 |
| Mar 11, 2010 |
40.76 |
| Mar 10, 2010 |
40.46 |
| Mar 9, 2010 |
40.21 |
| Mar 8, 2010 |
39.91 |
| Mar 5, 2010 |
40.02 |
| Mar 4, 2010 |
39.61 |
| Mar 3, 2010 |
39.38 |
| Mar 2, 2010 |
39.01 |
| Mar 1, 2010 |
38.82 |
| Feb 26, 2010 |
38.68 |
| Feb 25, 2010 |
38.94 |
| Feb 24, 2010 |
39.08 |
| Feb 23, 2010 |
38.78 |
| Feb 22, 2010 |
38.61 |
| Feb 19, 2010 |
38.55 |
| Feb 18, 2010 |
38.04 |
| Feb 17, 2010 |
38.13 |
| Feb 16, 2010 |
38.18 |
| Feb 12, 2010 |
40.80 |
| Feb 11, 2010 |
40.78 |
| Feb 10, 2010 |
40.78 |
| Feb 9, 2010 |
40.92 |
| Feb 8, 2010 |
40.94 |
| Feb 5, 2010 |
40.94 |
| Feb 4, 2010 |
41.15 |
| Feb 3, 2010 |
41.13 |
| Feb 2, 2010 |
40.92 |
| Feb 1, 2010 |
40.60 |
| Jan 29, 2010 |
40.57 |
| Jan 28, 2010 |
40.62 |
| Jan 27, 2010 |
41.06 |
| Jan 26, 2010 |
41.08 |
| Jan 25, 2010 |
41.24 |
| Jan 22, 2010 |
41.24 |
| Jan 21, 2010 |
41.33 |
| Jan 20, 2010 |
41.04 |
| Jan 19, 2010 |
41.17 |
| Jan 15, 2010 |
40.97 |
| Jan 14, 2010 |
41.29 |
| Jan 13, 2010 |
41.13 |
| Jan 12, 2010 |
40.87 |
| Jan 11, 2010 |
40.83 |
| Jan 8, 2010 |
40.67 |
| Jan 7, 2010 |
40.87 |
| Jan 6, 2010 |
40.85 |
| Jan 5, 2010 |
41.22 |
| Jan 4, 2010 |
41.52 |
| Dec 31, 2009 |
41.43 |
| Dec 30, 2009 |
697.84 |
| Dec 29, 2009 |
699.37 |
| Dec 28, 2009 |
694.79 |
| Dec 24, 2009 |
702.04 |
| Dec 23, 2009 |
695.55 |
| Dec 22, 2009 |
690.59 |
| Dec 21, 2009 |
684.49 |
| Dec 18, 2009 |
682.20 |
| Dec 17, 2009 |
685.63 |
| Dec 16, 2009 |
685.63 |
| Dec 15, 2009 |
679.91 |
| Dec 14, 2009 |
682.58 |
| Dec 11, 2009 |
678.76 |
| Dec 10, 2009 |
686.39 |
| Dec 9, 2009 |
679.53 |
| Dec 8, 2009 |
673.80 |
| Dec 7, 2009 |
676.09 |
| Dec 4, 2009 |
683.72 |
| Dec 3, 2009 |
679.91 |
| Dec 2, 2009 |
681.43 |
| Dec 1, 2009 |
678.76 |
| Nov 30, 2009 |
681.05 |
| Nov 27, 2009 |
672.28 |
| Nov 25, 2009 |
686.39 |
| Nov 24, 2009 |
683.72 |
| Nov 23, 2009 |
686.39 |
| Nov 20, 2009 |
680.29 |
| Nov 19, 2009 |
683.34 |
| Nov 18, 2009 |
690.59 |
| Nov 17, 2009 |
696.32 |
| Nov 16, 2009 |
696.32 |
| Nov 13, 2009 |
694.41 |
| Nov 12, 2009 |
697.84 |
| Nov 11, 2009 |
714.25 |
| Nov 10, 2009 |
714.25 |
| Nov 9, 2009 |
712.72 |
| Nov 6, 2009 |
703.18 |
| Nov 5, 2009 |
701.28 |
| Nov 4, 2009 |
696.70 |
| Nov 3, 2009 |
697.46 |
| Nov 2, 2009 |
697.46 |
| Oct 30, 2009 |
700.89 |
| Oct 29, 2009 |
706.62 |
| Oct 28, 2009 |
695.55 |
| Oct 27, 2009 |
702.80 |
| Oct 26, 2009 |
700.51 |
| Oct 23, 2009 |
711.96 |
| Oct 22, 2009 |
716.54 |
| Oct 21, 2009 |
712.72 |
| Oct 20, 2009 |
722.26 |
| Oct 19, 2009 |
739.43 |
| Oct 16, 2009 |
741.34 |
| Oct 15, 2009 |
751.64 |
| Oct 14, 2009 |
748.20 |
| Oct 13, 2009 |
741.34 |
| Oct 12, 2009 |
747.82 |
| Oct 9, 2009 |
748.20 |
| Oct 8, 2009 |
744.01 |
| Oct 7, 2009 |
737.52 |
| Oct 6, 2009 |
736.76 |
| Oct 5, 2009 |
726.46 |
| Oct 2, 2009 |
726.84 |
| Oct 1, 2009 |
731.04 |
| Sep 30, 2009 |
731.04 |
