Willis Towers Watson (WTW) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
15.60 |
| May 21, 2026 |
15.66 |
| May 20, 2026 |
15.44 |
| May 19, 2026 |
15.41 |
| May 18, 2026 |
15.57 |
| May 15, 2026 |
15.06 |
| May 14, 2026 |
15.01 |
| May 13, 2026 |
14.68 |
| May 12, 2026 |
15.24 |
| May 11, 2026 |
15.14 |
| May 8, 2026 |
15.54 |
| May 7, 2026 |
15.65 |
| May 6, 2026 |
15.30 |
| May 5, 2026 |
15.73 |
| May 4, 2026 |
15.76 |
| May 1, 2026 |
15.54 |
| Apr 30, 2026 |
15.53 |
| Apr 29, 2026 |
17.59 |
| Apr 28, 2026 |
17.63 |
| Apr 27, 2026 |
17.54 |
| Apr 24, 2026 |
17.44 |
| Apr 23, 2026 |
17.64 |
| Apr 22, 2026 |
17.67 |
| Apr 21, 2026 |
18.06 |
| Apr 20, 2026 |
17.98 |
| Apr 17, 2026 |
18.04 |
| Apr 16, 2026 |
17.93 |
| Apr 15, 2026 |
17.71 |
| Apr 14, 2026 |
17.49 |
| Apr 13, 2026 |
17.46 |
| Apr 10, 2026 |
16.98 |
| Apr 9, 2026 |
17.45 |
| Apr 8, 2026 |
17.63 |
| Apr 7, 2026 |
17.29 |
| Apr 6, 2026 |
17.64 |
| Apr 2, 2026 |
17.50 |
| Apr 1, 2026 |
17.43 |
| Mar 31, 2026 |
17.62 |
| Mar 30, 2026 |
18.37 |
| Mar 27, 2026 |
17.89 |
| Mar 26, 2026 |
18.18 |
| Mar 25, 2026 |
18.35 |
| Mar 24, 2026 |
18.60 |
| Mar 23, 2026 |
18.60 |
| Mar 20, 2026 |
18.46 |
| Mar 19, 2026 |
18.21 |
| Mar 18, 2026 |
18.22 |
| Mar 17, 2026 |
18.37 |
| Mar 16, 2026 |
18.48 |
| Mar 13, 2026 |
18.35 |
| Mar 12, 2026 |
18.17 |
| Mar 11, 2026 |
18.38 |
| Mar 10, 2026 |
18.34 |
| Mar 9, 2026 |
18.68 |
| Mar 6, 2026 |
19.20 |
| Mar 5, 2026 |
19.05 |
| Mar 4, 2026 |
19.30 |
| Mar 3, 2026 |
19.21 |
| Mar 2, 2026 |
19.28 |
| Feb 27, 2026 |
19.34 |
| Feb 26, 2026 |
19.54 |
| Feb 25, 2026 |
18.82 |
| Feb 24, 2026 |
18.46 |
| Feb 23, 2026 |
18.48 |
| Feb 20, 2026 |
19.13 |
| Feb 19, 2026 |
19.08 |
| Feb 18, 2026 |
19.14 |
| Feb 17, 2026 |
18.73 |
| Feb 13, 2026 |
18.24 |
| Feb 12, 2026 |
17.94 |
| Feb 11, 2026 |
17.75 |
| Feb 10, 2026 |
18.37 |
| Feb 9, 2026 |
18.39 |
| Feb 6, 2026 |
20.92 |
| Feb 5, 2026 |
20.75 |
| Feb 4, 2026 |
21.54 |
| Feb 3, 2026 |
21.24 |
| Feb 2, 2026 |
20.07 |
| Jan 30, 2026 |
20.12 |
| Jan 29, 2026 |
20.05 |
| Jan 28, 2026 |
19.93 |
| Jan 27, 2026 |
19.92 |
| Jan 26, 2026 |
20.41 |
| Jan 23, 2026 |
20.46 |
| Jan 22, 2026 |
20.44 |
| Jan 21, 2026 |
20.22 |
| Jan 20, 2026 |
20.40 |
| Jan 16, 2026 |
20.88 |
| Jan 15, 2026 |
20.82 |
| Jan 14, 2026 |
20.80 |
| Jan 13, 2026 |
20.75 |
| Jan 12, 2026 |
20.88 |
| Jan 9, 2026 |
20.93 |
| Jan 8, 2026 |
21.12 |
| Jan 7, 2026 |
21.01 |
| Jan 6, 2026 |
21.31 |
| Jan 5, 2026 |
21.21 |
| Jan 2, 2026 |
20.68 |
| Dec 31, 2025 |
20.83 |
| Dec 30, 2025 |
23.67 |
| Dec 29, 2025 |
23.71 |
| Dec 26, 2025 |
23.74 |
| Dec 24, 2025 |
23.74 |
| Dec 23, 2025 |
23.58 |
| Dec 22, 2025 |
23.59 |
| Dec 19, 2025 |
23.60 |
| Dec 18, 2025 |
23.39 |
| Dec 17, 2025 |
23.41 |
| Dec 16, 2025 |
23.40 |
| Dec 15, 2025 |
23.47 |
| Dec 12, 2025 |
23.20 |
| Dec 11, 2025 |
23.10 |
| Dec 10, 2025 |
22.35 |
| Dec 9, 2025 |
22.87 |
| Dec 8, 2025 |
22.73 |
| Dec 5, 2025 |
22.76 |
| Dec 4, 2025 |
22.71 |
| Dec 3, 2025 |
22.46 |
| Dec 2, 2025 |
22.40 |
| Dec 1, 2025 |
22.76 |
| Nov 28, 2025 |
22.78 |
| Nov 26, 2025 |
22.80 |
| Nov 25, 2025 |
22.75 |
| Nov 24, 2025 |
22.53 |
| Nov 21, 2025 |
22.36 |
| Nov 20, 2025 |
22.34 |
| Nov 19, 2025 |
22.52 |
| Nov 18, 2025 |
22.67 |
| Nov 17, 2025 |
22.61 |
| Nov 14, 2025 |
22.86 |
| Nov 13, 2025 |
23.01 |
| Nov 12, 2025 |
22.71 |
| Nov 11, 2025 |
22.86 |
| Nov 10, 2025 |
22.82 |
| Nov 7, 2025 |
23.14 |
| Nov 6, 2025 |
22.86 |
| Nov 5, 2025 |
22.93 |
| Nov 4, 2025 |
22.91 |
| Nov 3, 2025 |
22.28 |
| Oct 31, 2025 |
22.22 |
| Oct 30, 2025 |
22.50 |
| Oct 29, 2025 |
22.53 |
| Oct 28, 2025 |
22.73 |
| Oct 27, 2025 |
23.19 |
| Oct 24, 2025 |
23.30 |
| Oct 23, 2025 |
23.52 |
| Oct 22, 2025 |
23.69 |
| Oct 21, 2025 |
23.45 |
| Oct 20, 2025 |
23.42 |
| Oct 17, 2025 |
23.43 |
| Oct 16, 2025 |
23.28 |
| Oct 15, 2025 |
24.09 |
| Oct 14, 2025 |
24.36 |
| Oct 13, 2025 |
23.89 |
| Oct 10, 2025 |
23.91 |
| Oct 9, 2025 |
23.94 |
| Oct 8, 2025 |
24.39 |
| Oct 7, 2025 |
24.83 |
| Oct 6, 2025 |
24.79 |
| Oct 3, 2025 |
24.63 |
| Oct 2, 2025 |
24.54 |
| Oct 1, 2025 |
24.42 |
| Sep 30, 2025 |
24.51 |
| Sep 29, 2025 |
29.02 |
| Sep 26, 2025 |
29.00 |
| Sep 25, 2025 |
28.67 |
| Sep 24, 2025 |
29.13 |
| Sep 23, 2025 |
28.91 |
| Sep 22, 2025 |
28.74 |
| Sep 19, 2025 |
28.56 |
| Sep 18, 2025 |
28.13 |
| Sep 17, 2025 |
28.19 |
| Sep 16, 2025 |
28.05 |
| Sep 15, 2025 |
28.30 |
| Sep 12, 2025 |
28.74 |
| Sep 11, 2025 |
28.88 |
| Sep 10, 2025 |
28.01 |
| Sep 9, 2025 |
27.95 |
| Sep 8, 2025 |
28.18 |
| Sep 5, 2025 |
27.93 |
| Sep 4, 2025 |
27.98 |
| Sep 3, 2025 |
27.75 |
| Sep 2, 2025 |
27.60 |
| Aug 29, 2025 |
27.72 |
| Aug 28, 2025 |
27.72 |
| Aug 27, 2025 |
28.00 |
| Aug 26, 2025 |
28.33 |
| Aug 25, 2025 |
28.54 |
| Aug 22, 2025 |
28.77 |
| Aug 21, 2025 |
28.60 |
| Aug 20, 2025 |
28.47 |
| Aug 19, 2025 |
28.45 |
| Aug 18, 2025 |
27.96 |
| Aug 15, 2025 |
28.03 |
| Aug 14, 2025 |
27.99 |
| Aug 13, 2025 |
28.39 |
| Aug 12, 2025 |
27.99 |
| Aug 11, 2025 |
27.92 |
| Aug 8, 2025 |
27.81 |
| Aug 7, 2025 |
27.58 |
| Aug 6, 2025 |
27.61 |
| Aug 5, 2025 |
27.52 |
| Aug 4, 2025 |
27.20 |
| Aug 1, 2025 |
26.70 |
| Jul 31, 2025 |
26.79 |
| Jul 30, 2025 |
25.60 |
| Jul 29, 2025 |
25.64 |
| Jul 28, 2025 |
26.24 |
| Jul 25, 2025 |
26.56 |
| Jul 24, 2025 |
26.19 |
| Jul 23, 2025 |
26.33 |
| Jul 22, 2025 |
26.18 |
| Jul 21, 2025 |
25.68 |
| Jul 18, 2025 |
26.15 |
| Jul 17, 2025 |
26.01 |
| Jul 16, 2025 |
26.09 |
| Jul 15, 2025 |
25.82 |
| Jul 14, 2025 |
26.22 |
| Jul 11, 2025 |
26.07 |
| Jul 10, 2025 |
26.28 |
| Jul 9, 2025 |
26.17 |
| Jul 8, 2025 |
25.88 |
| Jul 7, 2025 |
25.89 |
| Jul 3, 2025 |
26.01 |
| Jul 2, 2025 |
25.82 |
| Jul 1, 2025 |
26.09 |
| Jun 30, 2025 |
26.00 |
| Jun 27, 2025 |
25.02 |
| Jun 26, 2025 |
24.80 |
| Jun 25, 2025 |
24.55 |
| Jun 24, 2025 |
24.85 |
| Jun 23, 2025 |
24.95 |
| Jun 20, 2025 |
24.57 |
| Jun 18, 2025 |
24.45 |
| Jun 17, 2025 |
24.47 |
| Jun 16, 2025 |
24.47 |
| Jun 13, 2025 |
24.35 |
| Jun 12, 2025 |
24.74 |
| Jun 11, 2025 |
24.32 |
| Jun 10, 2025 |
24.39 |
| Jun 9, 2025 |
24.75 |
| Jun 6, 2025 |
25.41 |
| Jun 5, 2025 |
25.28 |
| Jun 4, 2025 |
25.43 |
| Jun 3, 2025 |
25.78 |
| Jun 2, 2025 |
26.07 |
| May 30, 2025 |
26.01 |
| May 29, 2025 |
25.91 |
| May 28, 2025 |
25.56 |
| May 27, 2025 |
25.69 |
| May 23, 2025 |
25.39 |
| May 22, 2025 |
25.31 |
| May 21, 2025 |
25.54 |
| May 20, 2025 |
25.70 |
| May 19, 2025 |
25.79 |
| May 16, 2025 |
25.63 |
| May 15, 2025 |
25.47 |
| May 14, 2025 |
24.93 |
| May 13, 2025 |
25.00 |
| May 12, 2025 |
25.26 |
| May 9, 2025 |
25.40 |
| May 8, 2025 |
25.40 |
| May 7, 2025 |
25.15 |
| May 6, 2025 |
25.27 |
| May 5, 2025 |
25.41 |
| May 2, 2025 |
25.64 |
| May 1, 2025 |
25.17 |
| Apr 30, 2025 |
25.29 |
| Apr 29, 2025 |
24.86 |
| Apr 28, 2025 |
24.91 |
| Apr 25, 2025 |
24.83 |
| Apr 24, 2025 |
25.23 |
| Apr 23, 2025 |
26.76 |
| Apr 22, 2025 |
26.68 |
| Apr 21, 2025 |
25.95 |
| Apr 17, 2025 |
26.38 |
| Apr 16, 2025 |
26.68 |
| Apr 15, 2025 |
26.88 |
| Apr 14, 2025 |
26.95 |
| Apr 11, 2025 |
26.44 |
| Apr 10, 2025 |
26.02 |
| Apr 9, 2025 |
25.87 |
| Apr 8, 2025 |
24.82 |
| Apr 7, 2025 |
24.73 |
| Apr 4, 2025 |
25.37 |
| Apr 3, 2025 |
27.31 |
| Apr 2, 2025 |
27.73 |
| Apr 1, 2025 |
27.69 |
| Mar 31, 2025 |
27.77 |
| Mar 28, 2025 |
27.14 |
| Mar 27, 2025 |
27.44 |
| Mar 26, 2025 |
27.26 |
| Mar 25, 2025 |
27.21 |
| Mar 24, 2025 |
27.15 |
| Mar 21, 2025 |
26.78 |
| Mar 20, 2025 |
26.93 |
| Mar 19, 2025 |
26.93 |
| Mar 18, 2025 |
26.97 |
| Mar 17, 2025 |
26.43 |
| Mar 14, 2025 |
26.13 |
| Mar 13, 2025 |
25.69 |
| Mar 12, 2025 |
25.85 |
| Mar 11, 2025 |
26.29 |
| Mar 10, 2025 |
26.73 |
| Mar 7, 2025 |
26.64 |
| Mar 6, 2025 |
26.60 |
| Mar 5, 2025 |
26.93 |
| Mar 4, 2025 |
26.88 |
| Mar 3, 2025 |
27.40 |
| Feb 28, 2025 |
27.34 |
| Feb 27, 2025 |
26.99 |
| Feb 26, 2025 |
27.08 |
| Feb 25, 2025 |
26.79 |
| Feb 24, 2025 |
26.42 |
| Feb 21, 2025 |
26.24 |
| Feb 20, 2025 |
26.14 |
| Feb 19, 2025 |
26.21 |
| Feb 18, 2025 |
25.94 |
| Feb 14, 2025 |
25.79 |
| Feb 13, 2025 |
25.95 |
| Feb 12, 2025 |
25.68 |
| Feb 11, 2025 |
25.70 |
| Feb 10, 2025 |
26.18 |
| Feb 7, 2025 |
26.23 |
| Feb 6, 2025 |
26.32 |
| Feb 5, 2025 |
25.81 |
| Feb 4, 2025 |
25.79 |
| Feb 3, 2025 |
26.62 |
| Jan 31, 2025 |
26.53 |
| Jan 30, 2025 |
26.55 |
| Jan 29, 2025 |
26.13 |
| Jan 28, 2025 |
26.25 |
| Jan 27, 2025 |
26.52 |
| Jan 24, 2025 |
25.95 |
| Jan 23, 2025 |
25.68 |
| Jan 22, 2025 |
25.82 |
| Jan 21, 2025 |
25.96 |
| Jan 17, 2025 |
25.81 |
| Jan 16, 2025 |
25.93 |
| Jan 15, 2025 |
25.23 |
| Jan 14, 2025 |
25.22 |
| Jan 13, 2025 |
25.06 |
| Jan 10, 2025 |
25.19 |
| Jan 8, 2025 |
25.29 |
| Jan 7, 2025 |
24.88 |
| Jan 6, 2025 |
24.68 |
| Jan 3, 2025 |
24.88 |
| Jan 2, 2025 |
24.90 |
| Dec 31, 2024 |
25.22 |
| Dec 30, 2024 |
29.86 |
| Dec 27, 2024 |
30.15 |
| Dec 26, 2024 |
30.30 |
| Dec 24, 2024 |
30.13 |
| Dec 23, 2024 |
29.97 |
| Dec 20, 2024 |
30.27 |
| Dec 19, 2024 |
29.65 |
| Dec 18, 2024 |
29.32 |
| Dec 17, 2024 |
29.60 |
| Dec 16, 2024 |
29.85 |
| Dec 13, 2024 |
29.68 |
| Dec 12, 2024 |
29.40 |
| Dec 11, 2024 |
29.54 |
| Dec 10, 2024 |
29.33 |
| Dec 9, 2024 |
29.76 |
| Dec 6, 2024 |
30.75 |
| Dec 5, 2024 |
31.46 |
| Dec 4, 2024 |
31.70 |
| Dec 3, 2024 |
31.37 |
| Dec 2, 2024 |
30.55 |
| Nov 29, 2024 |
30.70 |
| Nov 27, 2024 |
30.59 |
| Nov 26, 2024 |
30.19 |
| Nov 25, 2024 |
29.99 |
| Nov 22, 2024 |
29.97 |
| Nov 21, 2024 |
29.95 |
| Nov 20, 2024 |
29.42 |
| Nov 19, 2024 |
29.32 |
| Nov 18, 2024 |
29.81 |
| Nov 15, 2024 |
29.80 |
| Nov 14, 2024 |
30.01 |
| Nov 13, 2024 |
30.21 |
| Nov 12, 2024 |
30.26 |
| Nov 11, 2024 |
30.05 |
| Nov 8, 2024 |
30.15 |
| Nov 7, 2024 |
30.11 |
| Nov 6, 2024 |
30.25 |
| Nov 5, 2024 |
29.35 |
| Nov 4, 2024 |
28.87 |
| Nov 1, 2024 |
28.53 |
| Oct 31, 2024 |
28.81 |
| Oct 30, 2024 |
27.98 |
| Oct 29, 2024 |
27.85 |
| Oct 28, 2024 |
27.85 |
| Oct 25, 2024 |
27.69 |
| Oct 24, 2024 |
27.70 |
| Oct 23, 2024 |
27.83 |
| Oct 22, 2024 |
27.81 |
| Oct 21, 2024 |
27.69 |
| Oct 18, 2024 |
27.65 |
| Oct 17, 2024 |
27.75 |
| Oct 16, 2024 |
27.77 |
| Oct 15, 2024 |
27.75 |
| Oct 14, 2024 |
27.90 |
| Oct 11, 2024 |
27.65 |
| Oct 10, 2024 |
27.67 |
| Oct 9, 2024 |
28.41 |
| Oct 8, 2024 |
27.93 |
| Oct 7, 2024 |
27.45 |
| Oct 4, 2024 |
27.71 |
| Oct 3, 2024 |
27.70 |
| Oct 2, 2024 |
28.16 |
| Oct 1, 2024 |
28.65 |
| Sep 30, 2024 |
28.08 |
| Sep 27, 2024 |
29.62 |
| Sep 26, 2024 |
29.43 |
| Sep 25, 2024 |
29.35 |
| Sep 24, 2024 |
29.23 |
| Sep 23, 2024 |
29.40 |
| Sep 20, 2024 |
29.15 |
| Sep 19, 2024 |
29.19 |
| Sep 18, 2024 |
29.57 |
| Sep 17, 2024 |
29.61 |
| Sep 16, 2024 |
29.71 |
| Sep 13, 2024 |
29.38 |
| Sep 12, 2024 |
29.28 |
| Sep 11, 2024 |
29.12 |
| Sep 10, 2024 |
29.48 |
| Sep 9, 2024 |
29.75 |
| Sep 6, 2024 |
29.42 |
| Sep 5, 2024 |
29.68 |
| Sep 4, 2024 |
29.76 |
| Sep 3, 2024 |
29.54 |
| Aug 30, 2024 |
29.53 |
| Aug 29, 2024 |
29.50 |
| Aug 28, 2024 |
29.26 |
| Aug 27, 2024 |
29.11 |
| Aug 26, 2024 |
28.85 |
| Aug 23, 2024 |
28.45 |
| Aug 22, 2024 |
28.82 |
| Aug 21, 2024 |
28.67 |
| Aug 20, 2024 |
28.45 |
| Aug 19, 2024 |
28.54 |
| Aug 16, 2024 |
28.34 |
| Aug 15, 2024 |
28.29 |
| Aug 14, 2024 |
28.30 |
| Aug 13, 2024 |
27.76 |
| Aug 12, 2024 |
27.88 |
| Aug 9, 2024 |
27.96 |
| Aug 8, 2024 |
28.09 |
| Aug 7, 2024 |
27.84 |
| Aug 6, 2024 |
27.73 |
| Aug 5, 2024 |
27.73 |
| Aug 2, 2024 |
28.61 |
| Aug 1, 2024 |
28.74 |
| Jul 31, 2024 |
28.53 |
| Jul 30, 2024 |
28.75 |
| Jul 29, 2024 |
28.19 |
| Jul 26, 2024 |
28.61 |
| Jul 25, 2024 |
28.06 |
| Jul 24, 2024 |
26.99 |
| Jul 23, 2024 |
26.93 |
| Jul 22, 2024 |
26.83 |
| Jul 19, 2024 |
26.60 |
| Jul 18, 2024 |
26.95 |
| Jul 17, 2024 |
27.04 |
| Jul 16, 2024 |
26.72 |
| Jul 15, 2024 |
26.62 |
| Jul 12, 2024 |
26.71 |
| Jul 11, 2024 |
26.48 |
| Jul 10, 2024 |
26.09 |
| Jul 9, 2024 |
26.01 |
| Jul 8, 2024 |
26.25 |
| Jul 5, 2024 |
26.44 |
| Jul 3, 2024 |
26.32 |
| Jul 2, 2024 |
26.49 |
| Jul 1, 2024 |
26.22 |
| Jun 28, 2024 |
28.36 |
| Jun 27, 2024 |
28.57 |
| Jun 26, 2024 |
28.53 |
| Jun 25, 2024 |
28.46 |
| Jun 24, 2024 |
28.83 |
| Jun 21, 2024 |
28.39 |
| Jun 20, 2024 |
28.12 |
| Jun 18, 2024 |
27.64 |
| Jun 17, 2024 |
27.75 |
| Jun 14, 2024 |
27.62 |
| Jun 13, 2024 |
27.68 |
| Jun 12, 2024 |
27.69 |
| Jun 11, 2024 |
27.83 |
| Jun 10, 2024 |
27.66 |
| Jun 7, 2024 |
27.64 |
| Jun 6, 2024 |
27.54 |
| Jun 5, 2024 |
27.44 |
| Jun 4, 2024 |
27.61 |
| Jun 3, 2024 |
27.59 |
| May 31, 2024 |
27.62 |
| May 30, 2024 |
27.20 |
| May 29, 2024 |
27.01 |
| May 28, 2024 |
27.12 |
| May 24, 2024 |
27.39 |
| May 23, 2024 |
27.32 |
| May 22, 2024 |
27.74 |
| May 21, 2024 |
27.47 |
| May 20, 2024 |
27.38 |
| May 17, 2024 |
27.85 |
| May 16, 2024 |
27.74 |
| May 15, 2024 |
27.66 |
| May 14, 2024 |
27.47 |
| May 13, 2024 |
27.45 |
| May 10, 2024 |
27.80 |
| May 9, 2024 |
27.66 |
| May 8, 2024 |
27.37 |
| May 7, 2024 |
27.57 |
| May 6, 2024 |
27.38 |
| May 3, 2024 |
27.26 |
| May 2, 2024 |
27.32 |
| May 1, 2024 |
27.56 |
| Apr 30, 2024 |
27.17 |
| Apr 29, 2024 |
27.31 |
| Apr 26, 2024 |
27.15 |
| Apr 25, 2024 |
27.80 |
| Apr 24, 2024 |
28.61 |
| Apr 23, 2024 |
28.53 |
| Apr 22, 2024 |
28.69 |
| Apr 19, 2024 |
28.62 |
| Apr 18, 2024 |
28.45 |
| Apr 17, 2024 |
28.05 |
| Apr 16, 2024 |
27.83 |
| Apr 15, 2024 |
27.97 |
| Apr 12, 2024 |
28.16 |
| Apr 11, 2024 |
28.16 |
| Apr 10, 2024 |
28.54 |
| Apr 9, 2024 |
28.68 |
| Apr 8, 2024 |
28.93 |
| Apr 5, 2024 |
29.31 |
| Apr 4, 2024 |
28.81 |
| Apr 3, 2024 |
29.14 |
| Apr 2, 2024 |
28.98 |
| Apr 1, 2024 |
29.58 |
| Mar 28, 2024 |
26.18 |
| Mar 27, 2024 |
26.27 |
| Mar 26, 2024 |
26.10 |
| Mar 25, 2024 |
26.06 |
| Mar 22, 2024 |
26.01 |
| Mar 21, 2024 |
26.13 |
| Mar 20, 2024 |
26.15 |
| Mar 19, 2024 |
25.98 |
| Mar 18, 2024 |
26.07 |
| Mar 15, 2024 |
25.89 |
| Mar 14, 2024 |
26.08 |
| Mar 13, 2024 |
26.17 |
| Mar 12, 2024 |
26.18 |
| Mar 11, 2024 |
25.89 |
| Mar 8, 2024 |
26.06 |
| Mar 7, 2024 |
26.12 |
| Mar 6, 2024 |
26.17 |
| Mar 5, 2024 |
25.87 |
| Mar 4, 2024 |
25.90 |
| Mar 1, 2024 |
25.81 |
| Feb 29, 2024 |
25.95 |
| Feb 28, 2024 |
26.20 |
| Feb 27, 2024 |
26.18 |
| Feb 26, 2024 |
26.18 |
| Feb 23, 2024 |
26.42 |
| Feb 22, 2024 |
26.41 |
| Feb 21, 2024 |
26.18 |
| Feb 20, 2024 |
26.24 |
| Feb 16, 2024 |
26.40 |
| Feb 15, 2024 |
26.41 |
| Feb 14, 2024 |
26.19 |
| Feb 13, 2024 |
25.78 |
| Feb 12, 2024 |
25.91 |
| Feb 9, 2024 |
25.88 |
| Feb 8, 2024 |
25.71 |
| Feb 7, 2024 |
25.87 |
| Feb 6, 2024 |
25.56 |
| Feb 5, 2024 |
23.84 |
| Feb 2, 2024 |
23.84 |
| Feb 1, 2024 |
23.54 |
| Jan 31, 2024 |
23.45 |
| Jan 30, 2024 |
23.59 |
| Jan 29, 2024 |
23.46 |
| Jan 26, 2024 |
23.75 |
| Jan 25, 2024 |
23.87 |
| Jan 24, 2024 |
23.89 |
| Jan 23, 2024 |
23.89 |
| Jan 22, 2024 |
23.71 |
| Jan 19, 2024 |
23.87 |
| Jan 18, 2024 |
23.59 |
| Jan 17, 2024 |
23.52 |
| Jan 16, 2024 |
23.40 |
| Jan 12, 2024 |
23.65 |
| Jan 11, 2024 |
23.52 |
| Jan 10, 2024 |
23.36 |
| Jan 9, 2024 |
22.83 |
| Jan 8, 2024 |
23.05 |
| Jan 5, 2024 |
22.74 |
| Jan 4, 2024 |
22.80 |
| Jan 3, 2024 |
22.91 |
| Jan 2, 2024 |
22.84 |
| Dec 29, 2023 |
22.69 |
| Dec 28, 2023 |
22.52 |
| Dec 27, 2023 |
22.51 |
| Dec 26, 2023 |
22.50 |
| Dec 22, 2023 |
22.59 |
| Dec 21, 2023 |
22.43 |
| Dec 20, 2023 |
22.16 |
| Dec 19, 2023 |
22.44 |
| Dec 18, 2023 |
22.46 |
| Dec 15, 2023 |
22.27 |
| Dec 14, 2023 |
22.39 |
| Dec 13, 2023 |
23.30 |
| Dec 12, 2023 |
23.19 |
| Dec 11, 2023 |
23.03 |
| Dec 8, 2023 |
22.83 |
| Dec 7, 2023 |
22.84 |
| Dec 6, 2023 |
22.72 |
| Dec 5, 2023 |
22.86 |
| Dec 4, 2023 |
22.96 |
| Dec 1, 2023 |
23.09 |
| Nov 30, 2023 |
23.17 |
| Nov 29, 2023 |
22.65 |
| Nov 28, 2023 |
22.74 |
| Nov 27, 2023 |
23.05 |
| Nov 24, 2023 |
22.98 |
| Nov 22, 2023 |
23.00 |
| Nov 21, 2023 |
22.86 |
| Nov 20, 2023 |
22.76 |
| Nov 17, 2023 |
22.77 |
| Nov 16, 2023 |
22.83 |
| Nov 15, 2023 |
22.72 |
| Nov 14, 2023 |
22.80 |
| Nov 13, 2023 |
22.91 |
| Nov 10, 2023 |
22.60 |
| Nov 9, 2023 |
22.41 |
| Nov 8, 2023 |
22.02 |
| Nov 7, 2023 |
22.25 |
| Nov 6, 2023 |
22.20 |
| Nov 3, 2023 |
22.23 |
| Nov 2, 2023 |
22.11 |
| Nov 1, 2023 |
22.15 |
| Oct 31, 2023 |
22.19 |
| Oct 30, 2023 |
21.90 |
| Oct 27, 2023 |
21.54 |
| Oct 26, 2023 |
21.55 |
| Oct 25, 2023 |
19.55 |
| Oct 24, 2023 |
19.56 |
| Oct 23, 2023 |
19.15 |
| Oct 20, 2023 |
19.37 |
| Oct 19, 2023 |
19.51 |
| Oct 18, 2023 |
19.89 |
| Oct 17, 2023 |
20.26 |
| Oct 16, 2023 |
20.24 |
| Oct 13, 2023 |
20.06 |
| Oct 12, 2023 |
19.79 |
| Oct 11, 2023 |
19.81 |
| Oct 10, 2023 |
19.61 |
| Oct 9, 2023 |
19.67 |
| Oct 6, 2023 |
19.68 |
| Oct 5, 2023 |
19.62 |
| Oct 4, 2023 |
19.63 |
| Oct 3, 2023 |
19.43 |
| Oct 2, 2023 |
19.58 |
| Sep 29, 2023 |
24.57 |
| Sep 28, 2023 |
24.91 |
| Sep 27, 2023 |
24.88 |
| Sep 26, 2023 |
25.07 |
| Sep 25, 2023 |
25.15 |
| Sep 22, 2023 |
25.04 |
| Sep 21, 2023 |
24.97 |
| Sep 20, 2023 |
25.25 |
| Sep 19, 2023 |
25.09 |
| Sep 18, 2023 |
24.50 |
| Sep 15, 2023 |
24.11 |
| Sep 14, 2023 |
24.13 |
| Sep 13, 2023 |
23.89 |
| Sep 12, 2023 |
23.94 |
| Sep 11, 2023 |
23.82 |
| Sep 8, 2023 |
23.85 |
| Sep 7, 2023 |
23.97 |
| Sep 6, 2023 |
24.05 |
| Sep 5, 2023 |
24.00 |
| Sep 1, 2023 |
24.44 |
| Aug 31, 2023 |
24.31 |
| Aug 30, 2023 |
24.52 |
| Aug 29, 2023 |
24.41 |
| Aug 28, 2023 |
24.28 |
| Aug 25, 2023 |
24.17 |
| Aug 24, 2023 |
24.12 |
| Aug 23, 2023 |
23.84 |
| Aug 22, 2023 |
23.57 |
| Aug 21, 2023 |
23.62 |
| Aug 18, 2023 |
23.39 |
| Aug 17, 2023 |
23.09 |
| Aug 16, 2023 |
23.10 |
| Aug 15, 2023 |
23.10 |
| Aug 14, 2023 |
23.74 |
| Aug 11, 2023 |
23.97 |
| Aug 10, 2023 |
23.65 |
| Aug 9, 2023 |
23.79 |
| Aug 8, 2023 |
23.92 |
| Aug 7, 2023 |
24.88 |
| Aug 4, 2023 |
25.02 |
| Aug 3, 2023 |
25.14 |
| Aug 2, 2023 |
25.06 |
| Aug 1, 2023 |
25.00 |
| Jul 31, 2023 |
24.85 |
| Jul 28, 2023 |
24.59 |
| Jul 27, 2023 |
24.96 |
| Jul 26, 2023 |
27.39 |
| Jul 25, 2023 |
27.40 |
| Jul 24, 2023 |
27.31 |
| Jul 21, 2023 |
27.47 |
| Jul 20, 2023 |
27.29 |
| Jul 19, 2023 |
26.66 |
| Jul 18, 2023 |
26.85 |
| Jul 17, 2023 |
27.00 |
| Jul 14, 2023 |
27.03 |
| Jul 13, 2023 |
27.24 |
| Jul 12, 2023 |
27.25 |
| Jul 11, 2023 |
27.64 |
| Jul 10, 2023 |
27.39 |
| Jul 7, 2023 |
27.14 |
| Jul 6, 2023 |
27.19 |
| Jul 5, 2023 |
27.28 |
| Jul 3, 2023 |
27.45 |
| Jun 30, 2023 |
27.69 |
| Jun 29, 2023 |
29.10 |
| Jun 28, 2023 |
29.12 |
| Jun 27, 2023 |
29.17 |
| Jun 26, 2023 |
29.01 |
| Jun 23, 2023 |
29.10 |
| Jun 22, 2023 |
29.46 |
| Jun 21, 2023 |
29.12 |
| Jun 20, 2023 |
29.11 |
| Jun 16, 2023 |
29.41 |
| Jun 15, 2023 |
29.12 |
| Jun 14, 2023 |
28.58 |
| Jun 13, 2023 |
28.31 |
| Jun 12, 2023 |
28.18 |
| Jun 9, 2023 |
28.25 |
| Jun 8, 2023 |
28.30 |
| Jun 7, 2023 |
28.10 |
| Jun 6, 2023 |
28.06 |
| Jun 5, 2023 |
27.99 |
| Jun 2, 2023 |
28.10 |
| Jun 1, 2023 |
27.56 |
| May 31, 2023 |
27.39 |
| May 30, 2023 |
27.69 |
| May 26, 2023 |
27.66 |
| May 25, 2023 |
27.48 |
| May 24, 2023 |
27.61 |
| May 23, 2023 |
27.71 |
| May 22, 2023 |
28.78 |
| May 19, 2023 |
28.74 |
| May 18, 2023 |
28.47 |
| May 17, 2023 |
28.39 |
| May 16, 2023 |
28.46 |
| May 15, 2023 |
28.75 |
| May 12, 2023 |
28.70 |
| May 11, 2023 |
28.58 |
| May 10, 2023 |
28.54 |
| May 9, 2023 |
28.64 |
| May 8, 2023 |
28.68 |
| May 5, 2023 |
28.51 |
| May 4, 2023 |
28.07 |
| May 3, 2023 |
28.30 |
| May 2, 2023 |
28.47 |
| May 1, 2023 |
29.19 |
| Apr 28, 2023 |
28.98 |
| Apr 27, 2023 |
28.26 |
| Apr 26, 2023 |
29.76 |
| Apr 25, 2023 |
29.98 |
| Apr 24, 2023 |
30.07 |
| Apr 21, 2023 |
30.19 |
| Apr 20, 2023 |
30.22 |
| Apr 19, 2023 |
29.77 |
| Apr 18, 2023 |
29.84 |
| Apr 17, 2023 |
29.78 |
| Apr 14, 2023 |
29.72 |
| Apr 13, 2023 |
29.65 |
| Apr 12, 2023 |
29.68 |
| Apr 11, 2023 |
29.64 |
| Apr 10, 2023 |
29.38 |
| Apr 6, 2023 |
29.63 |
| Apr 5, 2023 |
29.54 |
| Apr 4, 2023 |
29.31 |
| Apr 3, 2023 |
29.20 |
| Mar 31, 2023 |
29.08 |
| Mar 30, 2023 |
34.38 |
| Mar 29, 2023 |
34.59 |
| Mar 28, 2023 |
34.44 |
| Mar 27, 2023 |
34.15 |
| Mar 24, 2023 |
33.96 |
| Mar 23, 2023 |
33.96 |
| Mar 22, 2023 |
33.92 |
| Mar 21, 2023 |
34.50 |
| Mar 20, 2023 |
34.17 |
| Mar 17, 2023 |
33.53 |
| Mar 16, 2023 |
34.30 |
| Mar 15, 2023 |
32.99 |
| Mar 14, 2023 |
34.17 |
| Mar 13, 2023 |
34.15 |
| Mar 10, 2023 |
34.67 |
| Mar 9, 2023 |
35.21 |
| Mar 8, 2023 |
35.89 |
| Mar 7, 2023 |
35.70 |
| Mar 6, 2023 |
35.88 |
| Mar 3, 2023 |
36.16 |
| Mar 2, 2023 |
35.67 |
| Mar 1, 2023 |
34.89 |
| Feb 28, 2023 |
35.19 |
| Feb 27, 2023 |
35.52 |
| Feb 24, 2023 |
35.24 |
| Feb 23, 2023 |
35.61 |
| Feb 22, 2023 |
35.51 |
| Feb 21, 2023 |
35.60 |
| Feb 17, 2023 |
36.17 |
| Feb 16, 2023 |
36.39 |
| Feb 15, 2023 |
36.39 |
| Feb 14, 2023 |
36.25 |
| Feb 13, 2023 |
37.19 |
| Feb 10, 2023 |
36.74 |
| Feb 9, 2023 |
35.88 |
| Feb 8, 2023 |
38.60 |
| Feb 7, 2023 |
38.46 |
| Feb 6, 2023 |
38.09 |
| Feb 3, 2023 |
37.89 |
| Feb 2, 2023 |
38.25 |
| Feb 1, 2023 |
38.02 |
| Jan 31, 2023 |
38.16 |
| Jan 30, 2023 |
37.50 |
| Jan 27, 2023 |
37.63 |
| Jan 26, 2023 |
38.06 |
| Jan 25, 2023 |
38.07 |
| Jan 24, 2023 |
37.94 |
| Jan 23, 2023 |
38.07 |
| Jan 20, 2023 |
37.99 |
| Jan 19, 2023 |
37.79 |
| Jan 18, 2023 |
37.73 |
| Jan 17, 2023 |
37.86 |
| Jan 13, 2023 |
38.23 |
| Jan 12, 2023 |
38.24 |
| Jan 11, 2023 |
38.61 |
| Jan 10, 2023 |
38.04 |
| Jan 9, 2023 |
38.29 |
| Jan 6, 2023 |
38.05 |
| Jan 5, 2023 |
37.00 |
| Jan 4, 2023 |
37.01 |
| Jan 3, 2023 |
36.81 |
| Dec 30, 2022 |
49.53 |
| Dec 29, 2022 |
49.66 |
| Dec 28, 2022 |
48.95 |
| Dec 27, 2022 |
49.53 |
| Dec 23, 2022 |
49.49 |
| Dec 22, 2022 |
49.07 |
| Dec 21, 2022 |
49.33 |
| Dec 20, 2022 |
48.57 |
| Dec 19, 2022 |
48.46 |
| Dec 16, 2022 |
48.72 |
| Dec 15, 2022 |
49.50 |
| Dec 14, 2022 |
49.74 |
| Dec 13, 2022 |
50.03 |
| Dec 12, 2022 |
49.63 |
| Dec 9, 2022 |
49.52 |
| Dec 8, 2022 |
49.77 |
| Dec 7, 2022 |
49.45 |
| Dec 6, 2022 |
49.98 |
| Dec 5, 2022 |
49.95 |
| Dec 2, 2022 |
50.13 |
| Dec 1, 2022 |
49.94 |
| Nov 30, 2022 |
49.85 |
| Nov 29, 2022 |
48.30 |
| Nov 28, 2022 |
48.52 |
| Nov 25, 2022 |
49.42 |
| Nov 23, 2022 |
48.87 |
| Nov 22, 2022 |
48.42 |
| Nov 21, 2022 |
47.98 |
| Nov 18, 2022 |
47.13 |
| Nov 17, 2022 |
46.88 |
| Nov 16, 2022 |
47.27 |
| Nov 15, 2022 |
47.18 |
| Nov 14, 2022 |
47.06 |
| Nov 11, 2022 |
47.36 |
| Nov 10, 2022 |
47.01 |
| Nov 9, 2022 |
45.26 |
| Nov 8, 2022 |
45.70 |
| Nov 7, 2022 |
45.50 |
| Nov 4, 2022 |
44.80 |
| Nov 3, 2022 |
44.14 |
| Nov 2, 2022 |
44.58 |
| Nov 1, 2022 |
44.79 |
| Oct 31, 2022 |
44.19 |
| Oct 28, 2022 |
44.83 |
| Oct 27, 2022 |
43.07 |
| Oct 26, 2022 |
42.72 |
| Oct 25, 2022 |
42.82 |
| Oct 24, 2022 |
42.96 |
| Oct 21, 2022 |
42.67 |
| Oct 20, 2022 |
41.61 |
| Oct 19, 2022 |
42.24 |
| Oct 18, 2022 |
42.59 |
| Oct 17, 2022 |
41.93 |
| Oct 14, 2022 |
40.91 |
| Oct 13, 2022 |
41.93 |
| Oct 12, 2022 |
40.71 |
| Oct 11, 2022 |
40.92 |
| Oct 10, 2022 |
41.70 |
| Oct 7, 2022 |
41.50 |
| Oct 6, 2022 |
42.65 |
| Oct 5, 2022 |
43.07 |
| Oct 4, 2022 |
43.16 |
| Oct 3, 2022 |
41.85 |
| Sep 30, 2022 |
40.69 |
| Sep 29, 2022 |
12.28 |
| Sep 28, 2022 |
12.56 |
| Sep 27, 2022 |
12.36 |
| Sep 26, 2022 |
12.36 |
| Sep 23, 2022 |
12.16 |
| Sep 22, 2022 |
12.35 |
| Sep 21, 2022 |
12.45 |
| Sep 20, 2022 |
12.65 |
| Sep 19, 2022 |
12.68 |
| Sep 16, 2022 |
12.51 |
| Sep 15, 2022 |
12.55 |
| Sep 14, 2022 |
12.57 |
| Sep 13, 2022 |
12.53 |
| Sep 12, 2022 |
13.06 |
| Sep 9, 2022 |
12.98 |
| Sep 8, 2022 |
12.83 |
| Sep 7, 2022 |
12.77 |
| Sep 6, 2022 |
12.44 |
| Sep 2, 2022 |
12.43 |
| Sep 1, 2022 |
12.57 |
| Aug 31, 2022 |
12.56 |
| Aug 30, 2022 |
12.53 |
| Aug 29, 2022 |
12.53 |
| Aug 26, 2022 |
12.62 |
| Aug 25, 2022 |
12.94 |
| Aug 24, 2022 |
12.74 |
| Aug 23, 2022 |
12.69 |
| Aug 22, 2022 |
12.85 |
| Aug 19, 2022 |
13.13 |
| Aug 18, 2022 |
13.40 |
| Aug 17, 2022 |
13.30 |
| Aug 16, 2022 |
13.33 |
| Aug 15, 2022 |
13.35 |
| Aug 12, 2022 |
13.35 |
| Aug 11, 2022 |
13.14 |
| Aug 10, 2022 |
13.08 |
| Aug 9, 2022 |
12.83 |
| Aug 8, 2022 |
12.79 |
| Aug 5, 2022 |
12.68 |
| Aug 4, 2022 |
12.76 |
| Aug 3, 2022 |
12.65 |
| Aug 2, 2022 |
12.48 |
| Aug 1, 2022 |
12.38 |
| Jul 29, 2022 |
12.56 |
| Jul 28, 2022 |
12.42 |
| Jul 27, 2022 |
12.34 |
| Jul 26, 2022 |
12.19 |
| Jul 25, 2022 |
12.24 |
| Jul 22, 2022 |
12.28 |
| Jul 21, 2022 |
12.26 |
| Jul 20, 2022 |
12.13 |
| Jul 19, 2022 |
12.05 |
| Jul 18, 2022 |
11.64 |
| Jul 15, 2022 |
11.83 |
| Jul 14, 2022 |
11.73 |
| Jul 13, 2022 |
11.76 |
| Jul 12, 2022 |
11.95 |
| Jul 11, 2022 |
12.10 |
| Jul 8, 2022 |
12.22 |
| Jul 7, 2022 |
12.22 |
| Jul 6, 2022 |
12.27 |
| Jul 5, 2022 |
12.19 |
| Jul 1, 2022 |
12.11 |
| Jun 30, 2022 |
11.99 |
| Jun 29, 2022 |
10.94 |
| Jun 28, 2022 |
10.89 |
| Jun 27, 2022 |
11.20 |
| Jun 24, 2022 |
11.22 |
| Jun 23, 2022 |
10.83 |
| Jun 22, 2022 |
10.80 |
| Jun 21, 2022 |
10.74 |
| Jun 17, 2022 |
10.61 |
| Jun 16, 2022 |
10.44 |
| Jun 15, 2022 |
10.66 |
| Jun 14, 2022 |
10.67 |
| Jun 13, 2022 |
10.68 |
| Jun 10, 2022 |
10.92 |
| Jun 9, 2022 |
11.07 |
| Jun 8, 2022 |
11.30 |
| Jun 7, 2022 |
11.48 |
| Jun 6, 2022 |
11.40 |
| Jun 3, 2022 |
11.31 |
| Jun 2, 2022 |
11.69 |
| Jun 1, 2022 |
11.41 |
| May 31, 2022 |
11.55 |
| May 27, 2022 |
11.76 |
| May 26, 2022 |
11.39 |
| May 25, 2022 |
11.06 |
| May 24, 2022 |
11.12 |
| May 23, 2022 |
11.17 |
| May 20, 2022 |
10.86 |
| May 19, 2022 |
10.96 |
| May 18, 2022 |
11.11 |
| May 17, 2022 |
11.34 |
| May 16, 2022 |
11.18 |
| May 13, 2022 |
11.27 |
| May 12, 2022 |
11.02 |
| May 11, 2022 |
11.04 |
| May 10, 2022 |
11.29 |
| May 9, 2022 |
11.37 |
| May 6, 2022 |
11.63 |
| May 5, 2022 |
11.83 |
| May 4, 2022 |
12.05 |
| May 3, 2022 |
11.71 |
| May 2, 2022 |
11.57 |
| Apr 29, 2022 |
11.76 |
| Apr 28, 2022 |
12.53 |
| Apr 27, 2022 |
12.75 |
| Apr 26, 2022 |
12.87 |
| Apr 25, 2022 |
13.19 |
| Apr 22, 2022 |
12.99 |
| Apr 21, 2022 |
13.28 |
| Apr 20, 2022 |
13.13 |
| Apr 19, 2022 |
12.87 |
| Apr 18, 2022 |
12.76 |
| Apr 14, 2022 |
12.82 |
| Apr 13, 2022 |
12.80 |
| Apr 12, 2022 |
12.72 |
| Apr 11, 2022 |
13.04 |
| Apr 8, 2022 |
13.19 |
| Apr 7, 2022 |
13.16 |
| Apr 6, 2022 |
13.11 |
| Apr 5, 2022 |
13.11 |
| Apr 4, 2022 |
13.04 |
| Apr 1, 2022 |
13.00 |
| Mar 31, 2022 |
12.93 |
| Mar 30, 2022 |
15.30 |
| Mar 29, 2022 |
15.51 |
| Mar 28, 2022 |
15.35 |
| Mar 25, 2022 |
15.17 |
| Mar 24, 2022 |
14.96 |
| Mar 23, 2022 |
14.78 |
| Mar 22, 2022 |
14.94 |
| Mar 21, 2022 |
14.75 |
| Mar 18, 2022 |
15.04 |
| Mar 17, 2022 |
14.84 |
| Mar 16, 2022 |
14.69 |
| Mar 15, 2022 |
14.57 |
| Mar 14, 2022 |
14.03 |
| Mar 11, 2022 |
14.07 |
| Mar 10, 2022 |
14.31 |
| Mar 9, 2022 |
14.35 |
| Mar 8, 2022 |
13.86 |
| Mar 7, 2022 |
13.87 |
| Mar 4, 2022 |
14.17 |
| Mar 3, 2022 |
14.33 |
| Mar 2, 2022 |
14.27 |
| Mar 1, 2022 |
13.96 |
| Feb 28, 2022 |
14.17 |
| Feb 25, 2022 |
14.26 |
| Feb 24, 2022 |
14.01 |
| Feb 23, 2022 |
13.82 |
| Feb 22, 2022 |
14.23 |
| Feb 18, 2022 |
14.38 |
| Feb 17, 2022 |
14.23 |
| Feb 16, 2022 |
14.39 |
| Feb 15, 2022 |
14.16 |
| Feb 14, 2022 |
13.95 |
| Feb 11, 2022 |
14.10 |
| Feb 10, 2022 |
14.44 |
| Feb 9, 2022 |
14.57 |
| Feb 8, 2022 |
14.35 |
| Feb 7, 2022 |
15.04 |
| Feb 4, 2022 |
15.16 |
| Feb 3, 2022 |
14.94 |
| Feb 2, 2022 |
15.16 |
| Feb 1, 2022 |
15.05 |
| Jan 31, 2022 |
14.91 |
| Jan 28, 2022 |
14.73 |
| Jan 27, 2022 |
14.21 |
| Jan 26, 2022 |
14.38 |
| Jan 25, 2022 |
14.45 |
| Jan 24, 2022 |
14.71 |
| Jan 21, 2022 |
14.38 |
| Jan 20, 2022 |
14.55 |
| Jan 19, 2022 |
14.44 |
| Jan 18, 2022 |
14.48 |
| Jan 14, 2022 |
14.61 |
| Jan 13, 2022 |
14.74 |
| Jan 12, 2022 |
14.90 |
| Jan 11, 2022 |
14.91 |
| Jan 10, 2022 |
14.83 |
| Jan 7, 2022 |
14.76 |
| Jan 6, 2022 |
14.94 |
| Jan 5, 2022 |
15.11 |
| Jan 4, 2022 |
15.21 |
| Jan 3, 2022 |
15.02 |
| Dec 31, 2021 |
15.14 |
| Dec 30, 2021 |
12.79 |
| Dec 29, 2021 |
12.86 |
| Dec 28, 2021 |
12.88 |
| Dec 27, 2021 |
12.90 |
| Dec 23, 2021 |
12.76 |
| Dec 22, 2021 |
12.79 |
| Dec 21, 2021 |
12.75 |
| Dec 20, 2021 |
12.51 |
| Dec 17, 2021 |
12.56 |
| Dec 16, 2021 |
12.58 |
| Dec 15, 2021 |
12.66 |
| Dec 14, 2021 |
12.53 |
| Dec 13, 2021 |
12.51 |
| Dec 10, 2021 |
12.61 |
| Dec 9, 2021 |
12.54 |
| Dec 8, 2021 |
12.68 |
| Dec 7, 2021 |
12.50 |
| Dec 6, 2021 |
12.54 |
| Dec 3, 2021 |
12.45 |
| Dec 2, 2021 |
12.52 |
| Dec 1, 2021 |
12.25 |
| Nov 30, 2021 |
12.18 |
| Nov 29, 2021 |
12.43 |
| Nov 26, 2021 |
12.35 |
| Nov 24, 2021 |
12.74 |
| Nov 23, 2021 |
12.68 |
| Nov 22, 2021 |
12.59 |
| Nov 19, 2021 |
12.56 |
| Nov 18, 2021 |
12.32 |
| Nov 17, 2021 |
12.39 |
| Nov 16, 2021 |
12.45 |
| Nov 15, 2021 |
12.37 |
| Nov 12, 2021 |
12.46 |
| Nov 11, 2021 |
12.43 |
| Nov 10, 2021 |
12.48 |
| Nov 9, 2021 |
12.59 |
| Nov 8, 2021 |
12.55 |
| Nov 5, 2021 |
12.48 |
| Nov 4, 2021 |
12.47 |
| Nov 3, 2021 |
12.67 |
| Nov 2, 2021 |
12.79 |
| Nov 1, 2021 |
12.82 |
| Oct 29, 2021 |
13.07 |
| Oct 28, 2021 |
13.41 |
| Oct 27, 2021 |
12.96 |
| Oct 26, 2021 |
13.16 |
| Oct 25, 2021 |
13.21 |
| Oct 22, 2021 |
13.37 |
| Oct 21, 2021 |
13.32 |
| Oct 20, 2021 |
13.17 |
| Oct 19, 2021 |
13.39 |
| Oct 18, 2021 |
13.21 |
| Oct 15, 2021 |
13.32 |
| Oct 14, 2021 |
13.39 |
| Oct 13, 2021 |
13.16 |
| Oct 12, 2021 |
13.05 |
| Oct 11, 2021 |
13.09 |
| Oct 8, 2021 |
13.10 |
| Oct 7, 2021 |
13.03 |
| Oct 6, 2021 |
13.02 |
| Oct 5, 2021 |
13.11 |
| Oct 4, 2021 |
12.81 |
| Oct 1, 2021 |
13.00 |
| Sep 30, 2021 |
12.54 |
| Sep 29, 2021 |
21.29 |
| Sep 28, 2021 |
21.20 |
| Sep 27, 2021 |
21.53 |
| Sep 24, 2021 |
21.74 |
| Sep 23, 2021 |
21.71 |
| Sep 22, 2021 |
21.48 |
| Sep 21, 2021 |
21.29 |
| Sep 20, 2021 |
21.09 |
| Sep 17, 2021 |
21.41 |
| Sep 16, 2021 |
21.76 |
| Sep 15, 2021 |
22.02 |
| Sep 14, 2021 |
21.78 |
| Sep 13, 2021 |
21.98 |
| Sep 10, 2021 |
22.00 |
| Sep 9, 2021 |
21.95 |
| Sep 8, 2021 |
21.01 |
| Sep 7, 2021 |
21.12 |
| Sep 3, 2021 |
21.25 |
| Sep 2, 2021 |
21.39 |
| Sep 1, 2021 |
20.80 |
| Aug 31, 2021 |
20.52 |
| Aug 30, 2021 |
20.06 |
| Aug 27, 2021 |
20.39 |
| Aug 26, 2021 |
19.97 |
| Aug 25, 2021 |
20.12 |
| Aug 24, 2021 |
20.12 |
| Aug 23, 2021 |
20.26 |
| Aug 20, 2021 |
20.34 |
| Aug 19, 2021 |
19.93 |
| Aug 18, 2021 |
19.91 |
| Aug 17, 2021 |
20.09 |
| Aug 16, 2021 |
20.34 |
| Aug 13, 2021 |
20.39 |
| Aug 12, 2021 |
20.58 |
| Aug 11, 2021 |
20.65 |
| Aug 10, 2021 |
20.28 |
| Aug 9, 2021 |
20.26 |
| Aug 6, 2021 |
20.08 |
| Aug 5, 2021 |
20.23 |
| Aug 4, 2021 |
19.64 |
| Aug 3, 2021 |
19.80 |
| Aug 2, 2021 |
18.97 |
| Jul 30, 2021 |
19.16 |
| Jul 29, 2021 |
18.93 |
| Jul 28, 2021 |
18.75 |
| Jul 27, 2021 |
19.16 |
| Jul 26, 2021 |
19.16 |
| Jul 23, 2021 |
21.05 |
| Jul 22, 2021 |
21.05 |
| Jul 21, 2021 |
20.89 |
| Jul 20, 2021 |
20.43 |
| Jul 19, 2021 |
20.09 |
| Jul 16, 2021 |
20.68 |
| Jul 15, 2021 |
20.64 |
| Jul 14, 2021 |
20.74 |
| Jul 13, 2021 |
20.83 |
| Jul 12, 2021 |
20.94 |
| Jul 9, 2021 |
21.22 |
| Jul 8, 2021 |
20.84 |
| Jul 7, 2021 |
21.46 |
| Jul 6, 2021 |
21.38 |
| Jul 2, 2021 |
21.55 |
| Jul 1, 2021 |
21.48 |
| Jun 30, 2021 |
21.39 |
| Jun 29, 2021 |
19.34 |
| Jun 28, 2021 |
19.27 |
| Jun 25, 2021 |
19.61 |
| Jun 24, 2021 |
19.37 |
| Jun 23, 2021 |
19.17 |
| Jun 22, 2021 |
19.19 |
| Jun 21, 2021 |
19.17 |
| Jun 18, 2021 |
18.75 |
| Jun 17, 2021 |
19.34 |
| Jun 16, 2021 |
19.75 |
| Jun 15, 2021 |
21.29 |
| Jun 14, 2021 |
21.33 |
| Jun 11, 2021 |
21.44 |
| Jun 10, 2021 |
21.44 |
| Jun 9, 2021 |
21.20 |
| Jun 8, 2021 |
21.20 |
| Jun 7, 2021 |
21.40 |
| Jun 4, 2021 |
21.63 |
| Jun 3, 2021 |
21.55 |
| Jun 2, 2021 |
21.54 |
| Jun 1, 2021 |
21.63 |
| May 28, 2021 |
21.77 |
| May 27, 2021 |
21.74 |
| May 26, 2021 |
21.66 |
| May 25, 2021 |
21.79 |
| May 24, 2021 |
21.90 |
| May 21, 2021 |
21.89 |
| May 20, 2021 |
22.01 |
| May 19, 2021 |
21.81 |
| May 18, 2021 |
21.96 |
| May 17, 2021 |
22.15 |
| May 14, 2021 |
22.06 |
| May 13, 2021 |
21.91 |
| May 12, 2021 |
21.75 |
| May 11, 2021 |
22.01 |
| May 10, 2021 |
22.39 |
| May 7, 2021 |
22.49 |
| May 6, 2021 |
22.19 |
| May 5, 2021 |
21.92 |
| May 4, 2021 |
21.88 |
| May 3, 2021 |
21.74 |
| Apr 30, 2021 |
21.56 |
| Apr 29, 2021 |
20.66 |
| Apr 28, 2021 |
20.48 |
| Apr 27, 2021 |
19.67 |
| Apr 26, 2021 |
19.26 |
| Apr 23, 2021 |
19.40 |
| Apr 22, 2021 |
19.42 |
| Apr 21, 2021 |
19.63 |
| Apr 20, 2021 |
19.76 |
| Apr 19, 2021 |
19.82 |
| Apr 16, 2021 |
20.02 |
| Apr 15, 2021 |
19.82 |
| Apr 14, 2021 |
19.71 |
| Apr 13, 2021 |
20.14 |
| Apr 12, 2021 |
20.32 |
| Apr 9, 2021 |
19.99 |
| Apr 8, 2021 |
19.74 |
| Apr 7, 2021 |
19.81 |
| Apr 6, 2021 |
19.72 |
| Apr 5, 2021 |
19.62 |
| Apr 1, 2021 |
19.45 |
| Mar 31, 2021 |
19.06 |
| Sep 29, 2020 |
19.11 |
| Sep 28, 2020 |
18.99 |
| Sep 25, 2020 |
18.24 |
| Sep 24, 2020 |
18.21 |
| Sep 23, 2020 |
18.73 |
| Sep 22, 2020 |
18.70 |
| Sep 21, 2020 |
18.60 |
| Sep 18, 2020 |
18.85 |
| Sep 17, 2020 |
18.89 |
| Sep 16, 2020 |
19.00 |
| Sep 15, 2020 |
18.94 |
| Sep 14, 2020 |
18.93 |
| Sep 11, 2020 |
18.92 |
| Sep 10, 2020 |
19.03 |
| Sep 9, 2020 |
19.21 |
| Sep 8, 2020 |
18.65 |
| Sep 4, 2020 |
19.14 |
| Sep 3, 2020 |
19.23 |
| Sep 2, 2020 |
19.85 |
| Sep 1, 2020 |
19.13 |
| Aug 31, 2020 |
18.87 |
| Aug 28, 2020 |
18.88 |
| Aug 27, 2020 |
18.87 |
| Aug 26, 2020 |
18.51 |
| Aug 25, 2020 |
18.11 |
| Aug 24, 2020 |
17.87 |
| Aug 21, 2020 |
18.19 |
| Aug 20, 2020 |
18.56 |
| Aug 19, 2020 |
18.67 |
| Aug 18, 2020 |
18.48 |
| Aug 17, 2020 |
18.52 |
| Aug 14, 2020 |
18.50 |
| Aug 13, 2020 |
18.25 |
| Aug 12, 2020 |
17.94 |
| Aug 11, 2020 |
18.00 |
| Aug 10, 2020 |
18.09 |
| Aug 7, 2020 |
18.31 |
| Aug 6, 2020 |
18.36 |
| Aug 5, 2020 |
18.59 |
| Aug 4, 2020 |
18.80 |
| Aug 3, 2020 |
18.79 |
| Jul 31, 2020 |
19.28 |
| Jul 30, 2020 |
19.42 |
| Jul 29, 2020 |
19.29 |
| Jul 28, 2020 |
19.28 |
| Jul 27, 2020 |
19.42 |
| Jul 24, 2020 |
19.42 |
| Jul 23, 2020 |
19.46 |
| Jul 22, 2020 |
19.51 |
| Jul 21, 2020 |
19.37 |
| Jul 20, 2020 |
19.09 |
| Jul 17, 2020 |
19.14 |
| Jul 16, 2020 |
19.05 |
| Jul 15, 2020 |
18.92 |
| Jul 14, 2020 |
18.73 |
| Jul 13, 2020 |
18.50 |
| Jul 10, 2020 |
18.58 |
| Jul 9, 2020 |
18.27 |
| Jul 8, 2020 |
18.29 |
| Jul 7, 2020 |
18.05 |
| Jul 6, 2020 |
18.13 |
| Jul 2, 2020 |
18.05 |
| Jul 1, 2020 |
17.93 |
| Jun 30, 2020 |
18.08 |
| Jun 29, 2020 |
22.93 |
| Jun 26, 2020 |
23.12 |
| Jun 25, 2020 |
23.68 |
| Jun 24, 2020 |
22.68 |
| Jun 23, 2020 |
23.05 |
| Jun 22, 2020 |
23.01 |
| Jun 19, 2020 |
22.44 |
| Jun 18, 2020 |
23.30 |
| Jun 17, 2020 |
23.45 |
| Jun 16, 2020 |
22.77 |
| Jun 15, 2020 |
22.50 |
| Jun 12, 2020 |
22.19 |
| Jun 11, 2020 |
22.07 |
| Jun 10, 2020 |
23.66 |
| Jun 9, 2020 |
23.89 |
| Jun 8, 2020 |
24.24 |
| Jun 5, 2020 |
24.58 |
| Jun 4, 2020 |
24.25 |
| Jun 3, 2020 |
24.35 |
| Jun 2, 2020 |
23.90 |
| Jun 1, 2020 |
24.06 |
| May 29, 2020 |
24.11 |
| May 28, 2020 |
24.44 |
| May 27, 2020 |
24.31 |
| May 26, 2020 |
23.96 |
| May 22, 2020 |
23.59 |
| May 21, 2020 |
23.79 |
| May 20, 2020 |
24.08 |
| May 19, 2020 |
24.12 |
| May 18, 2020 |
24.33 |
| May 15, 2020 |
23.82 |
| May 14, 2020 |
23.96 |
| May 13, 2020 |
23.43 |
| May 12, 2020 |
23.86 |
| May 11, 2020 |
23.77 |
| May 8, 2020 |
23.45 |
| May 7, 2020 |
22.95 |
| May 6, 2020 |
21.82 |
| May 5, 2020 |
22.56 |
| May 4, 2020 |
21.81 |
| May 1, 2020 |
21.79 |
| Apr 30, 2020 |
21.19 |
| Apr 29, 2020 |
20.83 |
| Apr 28, 2020 |
20.79 |
| Apr 27, 2020 |
20.91 |
| Apr 24, 2020 |
21.06 |
| Apr 23, 2020 |
21.03 |
| Apr 22, 2020 |
22.09 |
| Apr 21, 2020 |
21.69 |
| Apr 20, 2020 |
22.45 |
| Apr 17, 2020 |
23.22 |
| Apr 16, 2020 |
22.48 |
| Apr 15, 2020 |
22.06 |
| Apr 14, 2020 |
23.41 |
| Apr 13, 2020 |
22.54 |
| Apr 9, 2020 |
23.29 |
| Apr 8, 2020 |
22.58 |
| Apr 7, 2020 |
21.23 |
| Apr 6, 2020 |
20.84 |
| Apr 3, 2020 |
18.67 |
| Apr 2, 2020 |
18.82 |
| Apr 1, 2020 |
18.56 |
| Mar 31, 2020 |
20.18 |
| Mar 30, 2020 |
22.00 |
| Mar 27, 2020 |
21.27 |
| Mar 26, 2020 |
21.05 |
| Mar 25, 2020 |
20.83 |
| Mar 24, 2020 |
21.61 |
| Mar 23, 2020 |
18.77 |
| Mar 20, 2020 |
19.41 |
| Mar 19, 2020 |
19.41 |
| Mar 18, 2020 |
19.99 |
| Mar 17, 2020 |
22.02 |
| Mar 16, 2020 |
20.86 |
| Mar 13, 2020 |
22.90 |
| Mar 12, 2020 |
21.98 |
| Mar 11, 2020 |
23.95 |
| Mar 10, 2020 |
23.87 |
| Mar 9, 2020 |
23.50 |
| Mar 6, 2020 |
25.40 |
| Mar 5, 2020 |
25.67 |
| Mar 4, 2020 |
26.27 |
| Mar 3, 2020 |
25.08 |
| Mar 2, 2020 |
25.38 |
| Feb 28, 2020 |
24.07 |
| Feb 27, 2020 |
24.74 |
| Feb 26, 2020 |
26.01 |
| Feb 25, 2020 |
25.78 |
| Feb 24, 2020 |
26.15 |
| Feb 21, 2020 |
26.51 |
| Feb 20, 2020 |
26.65 |
| Feb 19, 2020 |
26.94 |
| Feb 18, 2020 |
27.05 |
| Feb 14, 2020 |
27.18 |
| Feb 13, 2020 |
27.07 |
| Feb 12, 2020 |
27.06 |
| Feb 11, 2020 |
27.09 |
| Feb 10, 2020 |
27.31 |
| Feb 7, 2020 |
26.74 |
| Feb 6, 2020 |
26.57 |
| Feb 5, 2020 |
27.99 |
| Feb 4, 2020 |
27.80 |
| Feb 3, 2020 |
27.36 |
| Jan 31, 2020 |
26.88 |
| Jan 30, 2020 |
27.32 |
| Jan 29, 2020 |
27.05 |
| Jan 28, 2020 |
27.09 |
| Jan 27, 2020 |
26.39 |
| Jan 24, 2020 |
26.59 |
| Jan 23, 2020 |
26.29 |
| Jan 22, 2020 |
25.92 |
| Jan 21, 2020 |
26.08 |
| Jan 17, 2020 |
26.08 |
| Jan 16, 2020 |
25.97 |
| Jan 15, 2020 |
25.96 |
| Jan 14, 2020 |
25.95 |
| Jan 13, 2020 |
26.08 |
| Jan 10, 2020 |
26.08 |
| Jan 9, 2020 |
26.08 |
| Jan 8, 2020 |
26.00 |
| Jan 7, 2020 |
25.97 |
| Jan 6, 2020 |
26.02 |
| Jan 3, 2020 |
25.99 |
| Jan 2, 2020 |
25.98 |
| Dec 31, 2019 |
25.69 |
| Dec 30, 2019 |
23.07 |
| Dec 27, 2019 |
23.09 |
| Dec 26, 2019 |
23.12 |
| Dec 24, 2019 |
23.12 |
| Dec 23, 2019 |
23.07 |
| Dec 20, 2019 |
23.53 |
| Dec 19, 2019 |
23.33 |
| Dec 18, 2019 |
23.08 |
| Dec 17, 2019 |
23.03 |
| Dec 16, 2019 |
23.02 |
| Dec 13, 2019 |
22.89 |
| Dec 12, 2019 |
22.71 |
| Dec 11, 2019 |
22.25 |
| Dec 10, 2019 |
22.27 |
| Dec 9, 2019 |
22.29 |
| Dec 6, 2019 |
22.36 |
| Dec 5, 2019 |
22.19 |
| Dec 4, 2019 |
22.12 |
| Dec 3, 2019 |
22.03 |
| Dec 2, 2019 |
22.34 |
| Nov 29, 2019 |
22.48 |
| Nov 27, 2019 |
22.47 |
| Nov 26, 2019 |
22.29 |
| Nov 25, 2019 |
22.10 |
| Nov 22, 2019 |
21.72 |
| Nov 21, 2019 |
21.73 |
| Nov 20, 2019 |
21.76 |
| Nov 19, 2019 |
21.77 |
| Nov 18, 2019 |
21.50 |
| Nov 15, 2019 |
21.62 |
| Nov 14, 2019 |
21.71 |
| Nov 13, 2019 |
21.47 |
| Nov 12, 2019 |
21.42 |
| Nov 11, 2019 |
21.35 |
| Nov 8, 2019 |
21.18 |
| Nov 7, 2019 |
21.17 |
| Nov 6, 2019 |
21.36 |
| Nov 5, 2019 |
21.17 |
| Nov 4, 2019 |
21.38 |
| Nov 1, 2019 |
21.63 |
| Oct 31, 2019 |
21.39 |
| Oct 30, 2019 |
21.77 |
| Oct 29, 2019 |
21.25 |
| Oct 28, 2019 |
20.99 |
| Oct 25, 2019 |
21.17 |
| Oct 24, 2019 |
21.44 |
| Oct 23, 2019 |
21.14 |
| Oct 22, 2019 |
21.60 |
| Oct 21, 2019 |
21.75 |
| Oct 18, 2019 |
21.49 |
| Oct 17, 2019 |
21.50 |
| Oct 16, 2019 |
21.58 |
| Oct 15, 2019 |
21.51 |
| Oct 14, 2019 |
21.47 |
| Oct 11, 2019 |
21.53 |
| Oct 10, 2019 |
21.48 |
| Oct 9, 2019 |
21.31 |
| Oct 8, 2019 |
21.10 |
| Oct 7, 2019 |
21.47 |
| Oct 4, 2019 |
21.59 |
| Oct 3, 2019 |
21.17 |
| Oct 2, 2019 |
21.08 |
| Oct 1, 2019 |
21.51 |
| Sep 30, 2019 |
22.08 |
| Sep 27, 2019 |
20.06 |
| Sep 26, 2019 |
20.61 |
| Sep 25, 2019 |
20.48 |
| Sep 24, 2019 |
20.54 |
| Sep 23, 2019 |
20.55 |
| Sep 20, 2019 |
20.44 |
| Sep 19, 2019 |
20.63 |
| Sep 18, 2019 |
20.68 |
| Sep 17, 2019 |
20.68 |
| Sep 16, 2019 |
20.30 |
| Sep 13, 2019 |
20.27 |
| Sep 12, 2019 |
20.26 |
| Sep 11, 2019 |
19.96 |
| Sep 10, 2019 |
19.74 |
| Sep 9, 2019 |
20.35 |
| Sep 6, 2019 |
20.58 |
| Sep 5, 2019 |
20.58 |
| Sep 4, 2019 |
20.45 |
| Sep 3, 2019 |
20.36 |
| Aug 30, 2019 |
20.61 |
| Aug 29, 2019 |
20.35 |
| Aug 28, 2019 |
20.02 |
| Aug 27, 2019 |
19.91 |
| Aug 26, 2019 |
19.98 |
| Aug 23, 2019 |
19.69 |
| Aug 22, 2019 |
20.22 |
| Aug 21, 2019 |
20.17 |
| Aug 20, 2019 |
20.13 |
| Aug 19, 2019 |
20.55 |
| Aug 16, 2019 |
20.25 |
| Aug 15, 2019 |
19.82 |
| Aug 14, 2019 |
19.81 |
| Aug 13, 2019 |
20.30 |
| Aug 12, 2019 |
20.08 |
| Aug 9, 2019 |
20.53 |
| Aug 8, 2019 |
20.63 |
| Aug 7, 2019 |
20.12 |
| Aug 6, 2019 |
20.21 |
| Aug 5, 2019 |
19.64 |
| Aug 2, 2019 |
20.34 |
| Aug 1, 2019 |
20.40 |
| Jul 31, 2019 |
20.32 |
| Jul 30, 2019 |
20.56 |
| Jul 29, 2019 |
20.75 |
| Jul 26, 2019 |
20.73 |
| Jul 25, 2019 |
20.47 |
| Jul 24, 2019 |
20.52 |
| Jul 23, 2019 |
20.47 |
| Jul 22, 2019 |
20.36 |
| Jul 19, 2019 |
20.39 |
| Jul 18, 2019 |
20.58 |
| Jul 17, 2019 |
20.30 |
| Jul 16, 2019 |
20.56 |
| Jul 15, 2019 |
20.57 |
| Jul 12, 2019 |
20.44 |
| Jul 11, 2019 |
20.43 |
| Jul 10, 2019 |
20.36 |
| Jul 9, 2019 |
20.32 |
| Jul 8, 2019 |
20.26 |
| Jul 5, 2019 |
20.38 |
| Jul 3, 2019 |
20.37 |
| Jul 2, 2019 |
20.31 |
| Jul 1, 2019 |
20.19 |
| Jun 28, 2019 |
20.46 |
| Jun 27, 2019 |
20.18 |
| Jun 26, 2019 |
19.96 |
| Jun 25, 2019 |
20.54 |
| Jun 24, 2019 |
20.48 |
| Jun 21, 2019 |
20.49 |
| Jun 20, 2019 |
20.47 |
| Jun 19, 2019 |
20.27 |
| Jun 18, 2019 |
20.09 |
| Jun 17, 2019 |
20.11 |
| Jun 14, 2019 |
20.33 |
| Jun 13, 2019 |
20.16 |
| Jun 12, 2019 |
20.09 |
| Jun 11, 2019 |
20.12 |
| Jun 10, 2019 |
20.12 |
| Jun 7, 2019 |
19.96 |
| Jun 6, 2019 |
19.60 |
| Jun 5, 2019 |
19.53 |
| Jun 4, 2019 |
19.14 |
| Jun 3, 2019 |
19.02 |
| May 31, 2019 |
18.75 |
| May 30, 2019 |
18.98 |
| May 29, 2019 |
18.77 |
| May 28, 2019 |
18.88 |
| May 24, 2019 |
18.99 |
| May 23, 2019 |
19.00 |
| May 22, 2019 |
19.23 |
| May 21, 2019 |
19.05 |
| May 20, 2019 |
18.84 |
| May 17, 2019 |
18.80 |
| May 16, 2019 |
19.02 |
| May 15, 2019 |
18.75 |
| May 14, 2019 |
18.73 |
| May 13, 2019 |
18.55 |
| May 10, 2019 |
18.87 |
| May 9, 2019 |
18.69 |
| May 8, 2019 |
18.75 |
| May 7, 2019 |
18.63 |
| May 6, 2019 |
19.08 |
| May 3, 2019 |
19.20 |
| May 2, 2019 |
19.07 |
| May 1, 2019 |
18.73 |
| Apr 30, 2019 |
19.69 |
| Apr 29, 2019 |
19.39 |
| Apr 26, 2019 |
19.39 |
| Apr 25, 2019 |
19.25 |
| Apr 24, 2019 |
19.18 |
| Apr 23, 2019 |
19.23 |
| Apr 22, 2019 |
18.93 |
| Apr 18, 2019 |
18.95 |
| Apr 17, 2019 |
18.90 |
| Apr 16, 2019 |
19.36 |
| Apr 15, 2019 |
19.31 |
| Apr 12, 2019 |
19.30 |
| Apr 11, 2019 |
19.20 |
| Apr 10, 2019 |
19.13 |
| Apr 9, 2019 |
19.02 |
| Apr 8, 2019 |
19.06 |
| Apr 5, 2019 |
19.02 |
| Apr 4, 2019 |
19.07 |
| Apr 3, 2019 |
18.99 |
| Apr 2, 2019 |
18.93 |
| Apr 1, 2019 |
18.81 |
| Mar 29, 2019 |
18.65 |
| Mar 28, 2019 |
18.58 |
| Mar 27, 2019 |
18.77 |
| Mar 26, 2019 |
18.85 |
| Mar 25, 2019 |
18.66 |
| Mar 22, 2019 |
18.54 |
| Mar 21, 2019 |
18.51 |
| Mar 20, 2019 |
18.30 |
| Mar 19, 2019 |
18.35 |
| Mar 18, 2019 |
18.48 |
| Mar 15, 2019 |
18.43 |
| Mar 14, 2019 |
18.29 |
| Mar 13, 2019 |
18.24 |
| Mar 12, 2019 |
18.12 |
| Mar 11, 2019 |
18.09 |
| Mar 8, 2019 |
17.96 |
| Mar 7, 2019 |
18.07 |
| Mar 6, 2019 |
18.14 |
| Mar 5, 2019 |
19.33 |
| Mar 4, 2019 |
18.37 |
| Mar 1, 2019 |
18.32 |
| Feb 28, 2019 |
18.26 |
| Feb 27, 2019 |
18.10 |
| Feb 26, 2019 |
18.09 |
| Feb 25, 2019 |
18.20 |
| Feb 22, 2019 |
18.16 |
| Feb 21, 2019 |
18.09 |
| Feb 20, 2019 |
18.16 |
| Feb 19, 2019 |
18.12 |
| Feb 15, 2019 |
18.00 |
| Feb 14, 2019 |
17.89 |
| Feb 13, 2019 |
18.15 |
| Feb 12, 2019 |
18.18 |
| Feb 11, 2019 |
18.05 |
| Feb 8, 2019 |
17.82 |
| Feb 7, 2019 |
17.28 |
| Feb 6, 2019 |
17.66 |
| Feb 5, 2019 |
17.68 |
| Feb 4, 2019 |
17.55 |
| Feb 1, 2019 |
17.63 |
| Jan 31, 2019 |
17.28 |
| Jan 30, 2019 |
17.10 |
| Jan 29, 2019 |
16.87 |
| Jan 28, 2019 |
16.80 |
| Jan 25, 2019 |
16.85 |
| Jan 24, 2019 |
16.75 |
| Jan 23, 2019 |
16.79 |
| Jan 22, 2019 |
16.85 |
| Jan 18, 2019 |
16.84 |
| Jan 17, 2019 |
16.66 |
| Jan 16, 2019 |
16.66 |
| Jan 15, 2019 |
16.42 |
| Jan 14, 2019 |
16.30 |
| Jan 11, 2019 |
16.35 |
| Jan 10, 2019 |
16.28 |
| Jan 9, 2019 |
16.10 |
| Jan 8, 2019 |
16.20 |
| Jan 7, 2019 |
16.09 |
| Jan 4, 2019 |
15.98 |
| Jan 3, 2019 |
15.56 |
| Jan 2, 2019 |
15.89 |
| Dec 31, 2018 |
16.12 |
| Dec 28, 2018 |
17.27 |
| Dec 27, 2018 |
17.26 |
| Dec 26, 2018 |
17.03 |
| Dec 24, 2018 |
16.77 |
| Dec 21, 2018 |
16.83 |
| Dec 20, 2018 |
17.09 |
| Dec 19, 2018 |
17.31 |
| Dec 18, 2018 |
17.38 |
| Dec 17, 2018 |
17.31 |
| Dec 14, 2018 |
17.59 |
| Dec 13, 2018 |
17.90 |
| Dec 12, 2018 |
17.82 |
| Dec 11, 2018 |
17.72 |
| Dec 10, 2018 |
17.69 |
| Dec 7, 2018 |
17.91 |
| Dec 6, 2018 |
17.86 |
| Dec 4, 2018 |
18.00 |
| Dec 3, 2018 |
18.44 |
| Nov 30, 2018 |
18.24 |
| Nov 29, 2018 |
18.13 |
| Nov 28, 2018 |
18.25 |
| Nov 27, 2018 |
17.97 |
| Nov 26, 2018 |
18.00 |
| Nov 23, 2018 |
17.85 |
| Nov 21, 2018 |
17.93 |
| Nov 20, 2018 |
17.89 |
| Nov 19, 2018 |
18.34 |
| Nov 16, 2018 |
18.18 |
| Nov 15, 2018 |
18.36 |
| Nov 14, 2018 |
18.28 |
| Nov 13, 2018 |
18.30 |
| Nov 12, 2018 |
18.14 |
| Nov 9, 2018 |
18.30 |
| Nov 8, 2018 |
18.35 |
| Nov 7, 2018 |
18.11 |
| Nov 6, 2018 |
17.70 |
| Nov 5, 2018 |
17.67 |
| Nov 2, 2018 |
17.44 |
| Nov 1, 2018 |
16.37 |
| Oct 31, 2018 |
16.38 |
| Oct 30, 2018 |
16.15 |
| Oct 29, 2018 |
16.06 |
| Oct 26, 2018 |
15.90 |
| Oct 25, 2018 |
15.80 |
| Oct 24, 2018 |
15.43 |
| Oct 23, 2018 |
15.77 |
| Oct 22, 2018 |
16.01 |
| Oct 19, 2018 |
16.02 |
| Oct 18, 2018 |
15.87 |
| Oct 17, 2018 |
16.00 |
| Oct 16, 2018 |
16.03 |
| Oct 15, 2018 |
15.79 |
| Oct 12, 2018 |
15.71 |
| Oct 11, 2018 |
15.57 |
| Oct 10, 2018 |
15.95 |
| Oct 9, 2018 |
16.31 |
| Oct 8, 2018 |
16.34 |
| Oct 5, 2018 |
16.22 |
| Oct 4, 2018 |
16.32 |
| Oct 3, 2018 |
16.34 |
| Oct 2, 2018 |
16.35 |
| Oct 1, 2018 |
16.22 |
| Sep 28, 2018 |
22.12 |
| Sep 27, 2018 |
22.10 |
| Sep 26, 2018 |
22.12 |
| Sep 25, 2018 |
22.42 |
| Sep 24, 2018 |
22.76 |
| Sep 21, 2018 |
23.30 |
| Sep 20, 2018 |
23.31 |
| Sep 19, 2018 |
23.28 |
| Sep 18, 2018 |
22.93 |
| Sep 17, 2018 |
22.97 |
| Sep 14, 2018 |
23.06 |
| Sep 13, 2018 |
23.01 |
| Sep 12, 2018 |
22.95 |
| Sep 11, 2018 |
23.28 |
| Sep 10, 2018 |
23.26 |
| Sep 7, 2018 |
23.29 |
| Sep 6, 2018 |
23.48 |
| Sep 5, 2018 |
23.19 |
| Sep 4, 2018 |
23.18 |
| Aug 31, 2018 |
23.11 |
| Aug 30, 2018 |
23.03 |
| Aug 29, 2018 |
23.29 |
| Aug 28, 2018 |
23.22 |
| Aug 27, 2018 |
23.19 |
| Aug 24, 2018 |
23.07 |
| Aug 23, 2018 |
23.00 |
| Aug 22, 2018 |
23.18 |
| Aug 21, 2018 |
23.30 |
| Aug 20, 2018 |
23.23 |
| Aug 17, 2018 |
23.37 |
| Aug 16, 2018 |
23.41 |
| Aug 15, 2018 |
23.26 |
| Aug 14, 2018 |
23.09 |
| Aug 13, 2018 |
23.22 |
| Aug 10, 2018 |
23.50 |
| Aug 9, 2018 |
23.80 |
| Aug 8, 2018 |
23.78 |
| Aug 7, 2018 |
23.73 |
| Aug 6, 2018 |
23.45 |
| Aug 3, 2018 |
23.36 |
| Aug 2, 2018 |
22.87 |
| Aug 1, 2018 |
24.98 |
| Jul 31, 2018 |
25.02 |
| Jul 30, 2018 |
25.04 |
| Jul 27, 2018 |
25.21 |
| Jul 26, 2018 |
25.46 |
| Jul 25, 2018 |
25.59 |
| Jul 24, 2018 |
25.34 |
| Jul 23, 2018 |
25.21 |
| Jul 20, 2018 |
25.05 |
| Jul 19, 2018 |
24.93 |
| Jul 18, 2018 |
24.92 |
| Jul 17, 2018 |
24.68 |
| Jul 16, 2018 |
24.73 |
| Jul 13, 2018 |
24.81 |
| Jul 12, 2018 |
24.75 |
| Jul 11, 2018 |
24.63 |
| Jul 10, 2018 |
24.79 |
| Jul 9, 2018 |
24.91 |
| Jul 6, 2018 |
24.47 |
| Jul 5, 2018 |
24.15 |
| Jul 3, 2018 |
23.90 |
| Jul 2, 2018 |
23.88 |
| Mar 29, 2018 |
26.61 |
| Mar 28, 2018 |
26.46 |
| Mar 27, 2018 |
26.47 |
| Mar 26, 2018 |
26.95 |
| Mar 23, 2018 |
26.49 |
| Mar 22, 2018 |
27.05 |
| Mar 21, 2018 |
27.66 |
| Mar 20, 2018 |
27.90 |
| Mar 19, 2018 |
27.84 |
| Mar 16, 2018 |
28.47 |
| Mar 15, 2018 |
28.38 |
| Mar 14, 2018 |
28.25 |
| Mar 13, 2018 |
28.40 |
| Mar 12, 2018 |
28.50 |
| Mar 9, 2018 |
28.70 |
| Mar 8, 2018 |
27.90 |
| Mar 7, 2018 |
27.78 |
| Mar 6, 2018 |
27.53 |
| Mar 5, 2018 |
27.44 |
| Mar 2, 2018 |
27.09 |
| Mar 1, 2018 |
27.10 |
| Feb 28, 2018 |
27.61 |
| Feb 27, 2018 |
28.16 |
| Feb 26, 2018 |
28.19 |
| Feb 23, 2018 |
27.97 |
| Feb 22, 2018 |
27.37 |
| Feb 21, 2018 |
27.55 |
| Feb 20, 2018 |
27.92 |
| Feb 16, 2018 |
27.84 |
| Feb 15, 2018 |
27.91 |
| Feb 14, 2018 |
27.85 |
| Feb 13, 2018 |
27.16 |
| Feb 12, 2018 |
26.96 |
| Feb 9, 2018 |
26.60 |
| Feb 8, 2018 |
26.64 |
| Feb 7, 2018 |
27.52 |
| Feb 6, 2018 |
27.70 |
| Feb 5, 2018 |
27.54 |
| Feb 2, 2018 |
28.27 |
| Feb 1, 2018 |
28.66 |
| Jan 31, 2018 |
28.06 |
| Jan 30, 2018 |
28.04 |
| Jan 29, 2018 |
28.28 |
| Jan 26, 2018 |
28.67 |
| Jan 25, 2018 |
28.01 |
| Jan 24, 2018 |
27.81 |
| Jan 23, 2018 |
27.61 |
| Jan 22, 2018 |
27.03 |
| Jan 19, 2018 |
26.91 |
| Jan 18, 2018 |
26.85 |
| Jan 17, 2018 |
27.03 |
| Jan 16, 2018 |
26.68 |
| Jan 12, 2018 |
27.19 |
| Jan 11, 2018 |
27.06 |
| Jan 10, 2018 |
26.86 |
| Jan 9, 2018 |
26.55 |
| Jan 8, 2018 |
26.48 |
| Jan 5, 2018 |
26.62 |
| Jan 4, 2018 |
26.45 |
| Jan 3, 2018 |
26.19 |
| Jan 2, 2018 |
25.70 |
| Dec 29, 2017 |
36.91 |
| Dec 28, 2017 |
37.09 |
| Dec 27, 2017 |
37.15 |
| Dec 26, 2017 |
37.20 |
| Dec 22, 2017 |
37.17 |
| Dec 21, 2017 |
37.33 |
| Dec 20, 2017 |
37.51 |
| Dec 19, 2017 |
37.76 |
| Dec 18, 2017 |
37.86 |
| Dec 15, 2017 |
38.22 |
| Dec 14, 2017 |
37.60 |
| Dec 13, 2017 |
37.46 |
| Dec 12, 2017 |
38.02 |
| Dec 11, 2017 |
38.04 |
| Dec 8, 2017 |
38.08 |
| Dec 7, 2017 |
38.07 |
| Dec 6, 2017 |
38.49 |
| Dec 5, 2017 |
38.54 |
| Dec 4, 2017 |
38.82 |
| Dec 1, 2017 |
39.67 |
| Nov 30, 2017 |
39.39 |
| Nov 29, 2017 |
38.97 |
| Nov 28, 2017 |
39.05 |
| Nov 27, 2017 |
38.83 |
| Nov 24, 2017 |
39.08 |
| Nov 22, 2017 |
38.90 |
| Nov 21, 2017 |
39.15 |
| Nov 20, 2017 |
39.17 |
| Nov 17, 2017 |
39.21 |
| Nov 16, 2017 |
39.18 |
| Nov 15, 2017 |
39.84 |
| Nov 14, 2017 |
39.69 |
| Nov 13, 2017 |
39.56 |
| Nov 10, 2017 |
39.58 |
| Nov 9, 2017 |
39.56 |
| Nov 8, 2017 |
39.44 |
| Nov 7, 2017 |
39.59 |
| Nov 6, 2017 |
39.49 |
| Nov 3, 2017 |
39.10 |
| Nov 2, 2017 |
38.58 |
| Nov 1, 2017 |
39.42 |
| Oct 31, 2017 |
39.46 |
| Oct 30, 2017 |
39.44 |
| Oct 27, 2017 |
39.59 |
| Oct 26, 2017 |
39.89 |
| Oct 25, 2017 |
39.99 |
| Oct 24, 2017 |
40.00 |
| Oct 23, 2017 |
40.18 |
| Oct 20, 2017 |
39.89 |
| Oct 19, 2017 |
39.48 |
| Oct 18, 2017 |
39.15 |
| Oct 17, 2017 |
38.94 |
| Oct 16, 2017 |
38.94 |
| Oct 13, 2017 |
38.61 |
| Oct 12, 2017 |
38.32 |
| Oct 11, 2017 |
38.21 |
| Oct 10, 2017 |
38.20 |
| Oct 9, 2017 |
37.89 |
| Oct 6, 2017 |
37.98 |
| Oct 5, 2017 |
38.03 |
| Oct 4, 2017 |
37.90 |
| Oct 3, 2017 |
37.94 |
| Oct 2, 2017 |
38.09 |
| Sep 29, 2017 |
37.73 |
| Sep 28, 2017 |
38.04 |
| Sep 27, 2017 |
38.12 |
| Sep 26, 2017 |
37.88 |
| Sep 25, 2017 |
37.55 |
| Sep 22, 2017 |
37.35 |
| Sep 21, 2017 |
37.03 |
| Sep 20, 2017 |
37.28 |
| Sep 19, 2017 |
37.14 |
| Sep 18, 2017 |
37.20 |
| Sep 15, 2017 |
37.46 |
| Sep 14, 2017 |
37.28 |
| Sep 13, 2017 |
37.40 |
| Sep 12, 2017 |
37.33 |
| Sep 11, 2017 |
37.06 |
| Sep 8, 2017 |
37.14 |
| Sep 7, 2017 |
36.17 |
| Sep 6, 2017 |
36.11 |
| Sep 5, 2017 |
36.07 |
| Sep 1, 2017 |
36.23 |
| Aug 31, 2017 |
36.32 |
| Aug 30, 2017 |
36.15 |
| Aug 29, 2017 |
36.17 |
| Aug 28, 2017 |
36.20 |
| Aug 25, 2017 |
36.42 |
| Aug 24, 2017 |
36.29 |
| Aug 23, 2017 |
36.30 |
| Aug 22, 2017 |
36.57 |
| Aug 21, 2017 |
36.43 |
| Aug 18, 2017 |
36.31 |
| Aug 17, 2017 |
36.21 |
| Aug 16, 2017 |
36.69 |
| Aug 15, 2017 |
36.90 |
| Aug 14, 2017 |
37.01 |
| Aug 11, 2017 |
36.48 |
| Aug 10, 2017 |
36.19 |
| Aug 9, 2017 |
36.50 |
| Aug 8, 2017 |
36.61 |
| Aug 7, 2017 |
36.59 |
| Aug 4, 2017 |
36.60 |
| Aug 3, 2017 |
36.02 |
| Aug 2, 2017 |
36.41 |
| Aug 1, 2017 |
36.60 |
| Jul 31, 2017 |
36.42 |
| Jul 28, 2017 |
36.72 |
| Jul 27, 2017 |
35.96 |
| Jul 26, 2017 |
36.33 |
| Jul 25, 2017 |
36.66 |
| Jul 24, 2017 |
36.47 |
| Jul 21, 2017 |
36.11 |
| Jul 20, 2017 |
36.04 |
| Jul 19, 2017 |
35.89 |
| Jul 18, 2017 |
35.99 |
| Jul 17, 2017 |
36.18 |
| Jul 14, 2017 |
35.83 |
| Jul 13, 2017 |
35.64 |
| Jul 12, 2017 |
35.56 |
| Jul 11, 2017 |
35.35 |
| Jul 10, 2017 |
35.76 |
| Jul 7, 2017 |
35.79 |
| Jul 6, 2017 |
35.47 |
| Jul 5, 2017 |
35.59 |
| Jul 3, 2017 |
35.81 |
| Jun 30, 2017 |
35.58 |
| Jun 29, 2017 |
28.96 |
| Jun 28, 2017 |
28.99 |
| Jun 27, 2017 |
28.61 |
| Jun 26, 2017 |
28.64 |
| Jun 23, 2017 |
28.69 |
| Jun 22, 2017 |
28.63 |
| Jun 21, 2017 |
29.33 |
| Jun 20, 2017 |
29.53 |
| Jun 19, 2017 |
29.53 |
| Jun 16, 2017 |
29.54 |
| Jun 15, 2017 |
29.30 |
| Jun 14, 2017 |
29.21 |
| Jun 13, 2017 |
29.05 |
| Jun 12, 2017 |
28.87 |
| Jun 9, 2017 |
28.75 |
| Jun 8, 2017 |
28.72 |
| Jun 7, 2017 |
28.70 |
| Jun 6, 2017 |
28.70 |
| Jun 5, 2017 |
29.03 |
| Jun 2, 2017 |
29.05 |
| Jun 1, 2017 |
28.95 |
| May 31, 2017 |
28.95 |
| May 30, 2017 |
28.63 |
| May 26, 2017 |
28.62 |
| May 25, 2017 |
28.58 |
| May 24, 2017 |
28.18 |
| May 23, 2017 |
27.88 |
| May 22, 2017 |
27.77 |
| May 19, 2017 |
27.65 |
| May 18, 2017 |
27.61 |
| May 17, 2017 |
27.76 |
| May 16, 2017 |
28.16 |
| May 15, 2017 |
28.12 |
| May 12, 2017 |
28.09 |
| May 11, 2017 |
28.12 |
| May 10, 2017 |
28.02 |
| May 9, 2017 |
28.05 |
| May 8, 2017 |
28.48 |
| May 5, 2017 |
28.47 |
| May 4, 2017 |
28.10 |
| May 3, 2017 |
26.45 |
| May 2, 2017 |
26.40 |
| May 1, 2017 |
26.30 |
| Apr 28, 2017 |
26.18 |
| Apr 27, 2017 |
26.26 |
| Apr 26, 2017 |
26.16 |
| Apr 25, 2017 |
26.02 |
| Apr 24, 2017 |
25.68 |
| Apr 21, 2017 |
25.28 |
| Apr 20, 2017 |
25.64 |
| Apr 19, 2017 |
25.32 |
| Apr 18, 2017 |
25.29 |
| Apr 17, 2017 |
25.39 |
| Apr 13, 2017 |
24.98 |
| Apr 12, 2017 |
24.93 |
| Apr 11, 2017 |
25.10 |
| Apr 10, 2017 |
25.22 |
| Apr 7, 2017 |
25.36 |
| Apr 6, 2017 |
25.60 |
| Apr 5, 2017 |
25.65 |
| Apr 4, 2017 |
25.73 |
| Apr 3, 2017 |
25.65 |
| Mar 31, 2017 |
25.84 |
| Mar 30, 2017 |
25.13 |
| Mar 29, 2017 |
25.09 |
| Mar 28, 2017 |
25.28 |
| Mar 27, 2017 |
24.91 |
| Mar 24, 2017 |
24.89 |
| Mar 23, 2017 |
24.75 |
| Mar 22, 2017 |
24.78 |
| Mar 21, 2017 |
24.75 |
| Mar 20, 2017 |
24.95 |
| Mar 17, 2017 |
24.90 |
| Mar 16, 2017 |
24.77 |
| Mar 15, 2017 |
24.90 |
| Mar 14, 2017 |
24.72 |
| Mar 13, 2017 |
24.70 |
| Mar 10, 2017 |
24.52 |
| Mar 9, 2017 |
24.31 |
| Mar 8, 2017 |
24.27 |
| Mar 7, 2017 |
24.45 |
| Mar 6, 2017 |
24.59 |
| Mar 3, 2017 |
24.90 |
| Mar 2, 2017 |
24.82 |
| Mar 1, 2017 |
25.11 |
| Feb 28, 2017 |
24.61 |
| Feb 27, 2017 |
24.57 |
| Feb 24, 2017 |
24.54 |
| Feb 23, 2017 |
24.36 |
| Feb 22, 2017 |
24.33 |
| Feb 21, 2017 |
24.48 |
| Feb 17, 2017 |
24.59 |
| Feb 16, 2017 |
24.22 |
| Feb 15, 2017 |
24.03 |
| Feb 14, 2017 |
23.98 |
| Feb 13, 2017 |
23.98 |
| Feb 10, 2017 |
23.77 |
| Feb 9, 2017 |
23.48 |
| Feb 8, 2017 |
23.57 |
| Feb 7, 2017 |
23.65 |
| Feb 6, 2017 |
23.70 |
| Feb 3, 2017 |
24.00 |
| Feb 2, 2017 |
24.00 |
| Feb 1, 2017 |
23.82 |
| Jan 31, 2017 |
23.98 |
| Jan 30, 2017 |
24.06 |
| Jan 27, 2017 |
24.23 |
| Jan 26, 2017 |
24.45 |
| Jan 25, 2017 |
24.44 |
| Jan 24, 2017 |
24.18 |
| Jan 23, 2017 |
24.07 |
| Jan 20, 2017 |
24.16 |
| Jan 19, 2017 |
24.04 |
| Jan 18, 2017 |
24.18 |
| Jan 17, 2017 |
24.01 |
| Jan 13, 2017 |
23.90 |
| Jan 12, 2017 |
24.09 |
| Jan 11, 2017 |
24.09 |
| Jan 10, 2017 |
24.18 |
| Jan 9, 2017 |
24.14 |
| Jan 6, 2017 |
24.29 |
| Jan 5, 2017 |
24.13 |
| Jan 4, 2017 |
23.91 |
| Jan 3, 2017 |
23.61 |
| Dec 30, 2016 |
30.18 |
| Dec 29, 2016 |
30.16 |
| Dec 28, 2016 |
30.21 |
| Dec 27, 2016 |
30.68 |
| Dec 23, 2016 |
30.73 |
| Dec 22, 2016 |
30.33 |
| Dec 21, 2016 |
30.36 |
| Dec 20, 2016 |
30.57 |
| Dec 19, 2016 |
30.52 |
| Dec 16, 2016 |
30.20 |
| Dec 15, 2016 |
30.21 |
| Dec 14, 2016 |
30.18 |
| Dec 13, 2016 |
30.72 |
| Dec 12, 2016 |
29.92 |
| Dec 9, 2016 |
30.31 |
| Dec 8, 2016 |
30.36 |
| Dec 7, 2016 |
30.79 |
| Dec 6, 2016 |
30.80 |
| Dec 5, 2016 |
29.99 |
| Dec 2, 2016 |
29.61 |
| Dec 1, 2016 |
29.97 |
| Nov 30, 2016 |
30.70 |
| Nov 29, 2016 |
30.70 |
| Nov 28, 2016 |
30.70 |
| Nov 25, 2016 |
30.93 |
| Nov 23, 2016 |
30.75 |
| Nov 22, 2016 |
30.81 |
| Nov 21, 2016 |
30.58 |
| Nov 18, 2016 |
30.81 |
| Nov 17, 2016 |
30.76 |
| Nov 16, 2016 |
30.28 |
| Nov 15, 2016 |
30.44 |
| Nov 14, 2016 |
30.24 |
| Nov 11, 2016 |
29.99 |
| Nov 10, 2016 |
30.18 |
| Nov 9, 2016 |
29.13 |
| Nov 8, 2016 |
29.32 |
| Nov 7, 2016 |
29.05 |
| Nov 4, 2016 |
28.83 |
| Nov 3, 2016 |
30.53 |
| Nov 2, 2016 |
30.35 |
| Nov 1, 2016 |
30.69 |
| Oct 31, 2016 |
31.08 |
| Oct 28, 2016 |
31.02 |
| Oct 27, 2016 |
31.01 |
| Oct 26, 2016 |
31.13 |
| Oct 25, 2016 |
31.21 |
| Oct 24, 2016 |
31.42 |
| Oct 21, 2016 |
31.30 |
| Oct 20, 2016 |
31.47 |
| Oct 19, 2016 |
31.78 |
| Oct 18, 2016 |
31.60 |
| Oct 17, 2016 |
31.37 |
| Oct 14, 2016 |
31.69 |
| Oct 13, 2016 |
31.57 |
| Oct 12, 2016 |
32.06 |
| Oct 11, 2016 |
31.78 |
| Oct 10, 2016 |
32.34 |
| Oct 7, 2016 |
32.35 |
| Oct 6, 2016 |
32.61 |
| Oct 5, 2016 |
32.57 |
| Oct 4, 2016 |
32.48 |
| Oct 3, 2016 |
32.61 |
| Sep 30, 2016 |
32.77 |
| Sep 29, 2016 |
37.43 |
| Sep 28, 2016 |
36.91 |
| Sep 27, 2016 |
37.17 |
| Sep 26, 2016 |
36.91 |
| Sep 23, 2016 |
36.94 |
| Sep 22, 2016 |
37.25 |
| Sep 21, 2016 |
37.03 |
| Sep 20, 2016 |
36.24 |
| Sep 19, 2016 |
35.96 |
| Sep 16, 2016 |
35.74 |
| Sep 15, 2016 |
36.08 |
| Sep 14, 2016 |
35.27 |
| Sep 13, 2016 |
35.50 |
| Sep 12, 2016 |
36.12 |
| Sep 9, 2016 |
35.19 |
| Sep 8, 2016 |
36.17 |
| Sep 7, 2016 |
37.07 |
| Sep 6, 2016 |
36.81 |
| Sep 2, 2016 |
36.49 |
| Sep 1, 2016 |
36.00 |
| Aug 31, 2016 |
35.76 |
| Aug 30, 2016 |
35.74 |
| Aug 29, 2016 |
35.74 |
| Aug 26, 2016 |
35.47 |
| Aug 25, 2016 |
35.24 |
| Aug 24, 2016 |
35.24 |
| Aug 23, 2016 |
35.50 |
| Aug 22, 2016 |
35.46 |
| Aug 19, 2016 |
35.39 |
| Aug 18, 2016 |
35.34 |
| Aug 17, 2016 |
35.16 |
| Aug 16, 2016 |
35.03 |
| Aug 15, 2016 |
35.05 |
| Aug 12, 2016 |
35.03 |
| Aug 11, 2016 |
35.40 |
| Aug 10, 2016 |
35.13 |
| Aug 9, 2016 |
34.96 |
| Aug 8, 2016 |
34.78 |
| Aug 5, 2016 |
34.58 |
| Aug 4, 2016 |
35.79 |
| Aug 3, 2016 |
35.71 |
| Aug 2, 2016 |
35.52 |
| Aug 1, 2016 |
35.71 |
| Jul 29, 2016 |
35.65 |
| Jul 28, 2016 |
35.68 |
| Jul 27, 2016 |
35.84 |
| Jul 26, 2016 |
35.69 |
| Jul 25, 2016 |
35.76 |
| Jul 22, 2016 |
35.74 |
| Jul 21, 2016 |
35.57 |
| Jul 20, 2016 |
35.76 |
| Jul 19, 2016 |
35.81 |
| Jul 18, 2016 |
35.75 |
| Jul 15, 2016 |
35.93 |
| Jul 14, 2016 |
36.35 |
| Jul 13, 2016 |
36.46 |
| Jul 12, 2016 |
36.68 |
| Jul 11, 2016 |
36.20 |
| Jul 8, 2016 |
36.07 |
| Jul 7, 2016 |
35.89 |
| Jul 6, 2016 |
36.01 |
| Jul 5, 2016 |
35.61 |
| Jul 1, 2016 |
35.76 |
| Jun 30, 2016 |
35.85 |
| Jun 29, 2016 |
58.34 |
| Jun 28, 2016 |
56.68 |
| Jun 27, 2016 |
54.68 |
| Jun 24, 2016 |
56.42 |
| Jun 23, 2016 |
61.55 |
| Jun 22, 2016 |
60.99 |
| Jun 21, 2016 |
61.39 |
| Jun 20, 2016 |
60.88 |
| Jun 17, 2016 |
60.43 |
| Jun 16, 2016 |
60.19 |
| Jun 15, 2016 |
59.85 |
| Jun 14, 2016 |
60.25 |
| Jun 13, 2016 |
60.49 |
| Jun 10, 2016 |
61.24 |
| Jun 9, 2016 |
62.48 |
| Jun 8, 2016 |
62.21 |
| Jun 7, 2016 |
62.32 |
| Jun 6, 2016 |
61.56 |
| Jun 3, 2016 |
61.46 |
| Jun 2, 2016 |
62.08 |
| Jun 1, 2016 |
61.75 |
| May 31, 2016 |
61.72 |
| May 27, 2016 |
61.67 |
| May 26, 2016 |
61.04 |
| May 25, 2016 |
60.97 |
| May 24, 2016 |
61.05 |
| May 23, 2016 |
60.73 |
| May 20, 2016 |
60.54 |
| May 19, 2016 |
60.33 |
| May 18, 2016 |
60.40 |
| May 17, 2016 |
59.50 |
| May 16, 2016 |
59.74 |
| May 13, 2016 |
59.29 |
| May 12, 2016 |
59.73 |
| May 11, 2016 |
59.89 |
| May 10, 2016 |
60.51 |
| May 9, 2016 |
59.52 |
| May 6, 2016 |
58.61 |
| May 5, 2016 |
61.55 |
| May 4, 2016 |
61.02 |
| May 3, 2016 |
60.88 |
| May 2, 2016 |
60.73 |
| Apr 29, 2016 |
60.22 |
| Apr 28, 2016 |
59.86 |
| Apr 27, 2016 |
60.12 |
| Apr 26, 2016 |
59.98 |
| Apr 25, 2016 |
59.45 |
| Apr 22, 2016 |
59.68 |
| Apr 21, 2016 |
59.31 |
| Apr 20, 2016 |
58.97 |
| Apr 19, 2016 |
58.67 |
| Apr 18, 2016 |
58.46 |
| Apr 15, 2016 |
57.11 |
| Apr 14, 2016 |
56.76 |
| Apr 13, 2016 |
56.89 |
| Apr 12, 2016 |
55.83 |
| Apr 11, 2016 |
55.27 |
| Apr 8, 2016 |
54.68 |
| Apr 7, 2016 |
54.74 |
| Apr 6, 2016 |
55.67 |
| Apr 5, 2016 |
55.00 |
| Apr 4, 2016 |
56.72 |
| Apr 1, 2016 |
57.82 |
| Mar 31, 2016 |
57.21 |
| Mar 30, 2016 |
82.39 |
| Mar 29, 2016 |
81.86 |
| Mar 28, 2016 |
82.38 |
| Mar 24, 2016 |
82.86 |
| Mar 23, 2016 |
82.84 |
| Mar 22, 2016 |
84.29 |
| Mar 21, 2016 |
84.27 |
| Mar 18, 2016 |
84.15 |
| Mar 17, 2016 |
86.06 |
| Mar 16, 2016 |
83.83 |
| Mar 15, 2016 |
83.75 |
| Mar 14, 2016 |
83.70 |
| Mar 11, 2016 |
83.70 |
| Mar 10, 2016 |
81.06 |
| Mar 9, 2016 |
80.83 |
| Mar 8, 2016 |
80.98 |
| Mar 7, 2016 |
81.15 |
| Mar 4, 2016 |
81.32 |
| Mar 3, 2016 |
81.18 |
| Mar 2, 2016 |
81.03 |
| Mar 1, 2016 |
80.15 |
| Feb 29, 2016 |
78.63 |
| Feb 26, 2016 |
78.23 |
| Feb 25, 2016 |
78.32 |
| Feb 24, 2016 |
77.41 |
| Feb 23, 2016 |
77.64 |
| Feb 22, 2016 |
78.44 |
| Feb 19, 2016 |
76.56 |
| Feb 18, 2016 |
77.44 |
| Feb 17, 2016 |
77.19 |
| Feb 16, 2016 |
76.86 |
| Feb 12, 2016 |
74.83 |
| Feb 11, 2016 |
74.34 |
| Feb 10, 2016 |
74.61 |
| Feb 9, 2016 |
76.78 |
| Feb 8, 2016 |
77.13 |
| Feb 5, 2016 |
79.12 |
| Feb 4, 2016 |
80.29 |
| Feb 3, 2016 |
79.14 |
| Feb 2, 2016 |
76.72 |
| Feb 1, 2016 |
79.45 |
| Jan 29, 2016 |
79.43 |
| Jan 28, 2016 |
78.12 |
| Jan 27, 2016 |
76.82 |
| Jan 26, 2016 |
77.02 |
| Jan 25, 2016 |
76.41 |
| Jan 22, 2016 |
77.68 |
| Jan 21, 2016 |
76.33 |
| Jan 20, 2016 |
75.84 |
| Jan 19, 2016 |
76.59 |
| Jan 15, 2016 |
78.08 |
| Jan 14, 2016 |
79.37 |
| Jan 13, 2016 |
78.30 |
| Jan 12, 2016 |
80.18 |
| Jan 11, 2016 |
79.78 |
| Jan 8, 2016 |
80.92 |
| Jan 7, 2016 |
79.76 |
| Jan 6, 2016 |
83.25 |
| Jan 5, 2016 |
87.32 |
| Dec 31, 2015 |
89.28 |
| Dec 30, 2015 |
49.81 |
| Dec 29, 2015 |
50.06 |
| Dec 28, 2015 |
47.88 |
| Dec 24, 2015 |
47.75 |
| Dec 23, 2015 |
47.59 |
| Dec 22, 2015 |
47.14 |
| Dec 21, 2015 |
47.14 |
| Dec 18, 2015 |
47.00 |
| Dec 17, 2015 |
46.95 |
| Dec 16, 2015 |
47.24 |
| Dec 15, 2015 |
46.90 |
| Dec 14, 2015 |
46.40 |
| Dec 11, 2015 |
47.50 |
| Dec 10, 2015 |
45.77 |
| Dec 9, 2015 |
45.66 |
| Dec 8, 2015 |
46.10 |
| Dec 7, 2015 |
47.27 |
| Dec 4, 2015 |
47.54 |
| Dec 3, 2015 |
46.28 |
| Dec 2, 2015 |
46.95 |
| Dec 1, 2015 |
46.75 |
| Nov 30, 2015 |
46.77 |
| Nov 27, 2015 |
46.95 |
| Nov 25, 2015 |
46.93 |
| Nov 24, 2015 |
47.13 |
| Nov 23, 2015 |
47.20 |
| Nov 20, 2015 |
46.51 |
| Nov 19, 2015 |
46.06 |
| Nov 18, 2015 |
45.45 |
| Nov 17, 2015 |
45.07 |
| Nov 16, 2015 |
44.94 |
| Nov 13, 2015 |
44.56 |
| Nov 12, 2015 |
44.61 |
| Nov 11, 2015 |
45.08 |
| Nov 10, 2015 |
44.86 |
| Nov 9, 2015 |
44.83 |
| Nov 6, 2015 |
44.92 |
| Nov 5, 2015 |
46.08 |
| Nov 4, 2015 |
45.78 |
| Nov 3, 2015 |
45.73 |
| Nov 2, 2015 |
46.12 |
| Oct 30, 2015 |
45.40 |
| Oct 29, 2015 |
45.61 |
| Oct 28, 2015 |
45.59 |
| Oct 27, 2015 |
44.89 |
| Oct 26, 2015 |
44.84 |
| Oct 23, 2015 |
44.75 |
| Oct 22, 2015 |
43.89 |
| Oct 21, 2015 |
43.56 |
| Oct 20, 2015 |
43.36 |
| Oct 19, 2015 |
42.83 |
| Oct 16, 2015 |
42.92 |
| Oct 15, 2015 |
42.82 |
| Oct 14, 2015 |
42.32 |
| Oct 13, 2015 |
42.84 |
| Oct 12, 2015 |
42.95 |
| Oct 9, 2015 |
42.85 |
| Oct 8, 2015 |
42.99 |
| Oct 7, 2015 |
42.95 |
| Oct 6, 2015 |
42.91 |
| Oct 5, 2015 |
42.88 |
| Oct 2, 2015 |
42.22 |
| Oct 1, 2015 |
41.71 |
| Sep 30, 2015 |
41.70 |
| Sep 29, 2015 |
32.36 |
| Sep 28, 2015 |
32.26 |
| Sep 25, 2015 |
32.81 |
| Sep 24, 2015 |
32.66 |
| Sep 23, 2015 |
33.35 |
| Sep 22, 2015 |
33.44 |
| Sep 21, 2015 |
33.65 |
| Sep 18, 2015 |
33.36 |
| Sep 17, 2015 |
34.02 |
| Sep 16, 2015 |
34.22 |
| Sep 15, 2015 |
33.91 |
| Sep 14, 2015 |
33.68 |
| Sep 11, 2015 |
33.91 |
| Sep 10, 2015 |
34.40 |
| Sep 9, 2015 |
34.62 |
| Sep 8, 2015 |
34.59 |
| Sep 4, 2015 |
33.68 |
| Sep 3, 2015 |
33.99 |
| Sep 2, 2015 |
33.98 |
| Sep 1, 2015 |
33.86 |
| Aug 31, 2015 |
34.34 |
| Aug 28, 2015 |
34.57 |
| Aug 27, 2015 |
35.09 |
| Aug 26, 2015 |
34.37 |
| Aug 25, 2015 |
34.15 |
| Aug 24, 2015 |
34.47 |
| Aug 21, 2015 |
35.57 |
| Aug 20, 2015 |
36.26 |
| Aug 19, 2015 |
36.61 |
| Aug 18, 2015 |
36.99 |
| Aug 17, 2015 |
37.03 |
| Aug 14, 2015 |
36.86 |
| Aug 13, 2015 |
36.54 |
| Aug 12, 2015 |
36.53 |
| Aug 11, 2015 |
36.59 |
| Aug 10, 2015 |
37.00 |
| Aug 7, 2015 |
36.88 |
| Aug 6, 2015 |
36.92 |
| Aug 5, 2015 |
37.57 |
| Aug 4, 2015 |
37.41 |
| Aug 3, 2015 |
37.37 |
| Jul 31, 2015 |
37.05 |
| Jul 30, 2015 |
37.16 |
| Jul 29, 2015 |
37.36 |
| Jul 28, 2015 |
36.82 |
| Jul 27, 2015 |
36.69 |
| Jul 24, 2015 |
36.81 |
| Jul 23, 2015 |
37.05 |
| Jul 22, 2015 |
37.05 |
| Jul 21, 2015 |
37.09 |
| Jul 20, 2015 |
37.32 |
| Jul 17, 2015 |
37.46 |
| Jul 16, 2015 |
37.45 |
| Jul 15, 2015 |
37.42 |
| Jul 14, 2015 |
37.46 |
| Jul 13, 2015 |
37.51 |
| Jul 10, 2015 |
37.45 |
| Jul 9, 2015 |
37.31 |
| Jul 8, 2015 |
37.16 |
| Jul 7, 2015 |
37.45 |
| Jul 6, 2015 |
37.59 |
| Jul 2, 2015 |
37.36 |
| Jul 1, 2015 |
37.35 |
| Jun 30, 2015 |
37.38 |
| Jun 29, 2015 |
27.26 |
| Jun 26, 2015 |
27.99 |
| Jun 25, 2015 |
28.08 |
| Jun 24, 2015 |
28.33 |
| Jun 23, 2015 |
28.59 |
| Jun 22, 2015 |
28.59 |
| Jun 19, 2015 |
28.57 |
| Jun 18, 2015 |
28.84 |
| Jun 17, 2015 |
28.66 |
| Jun 16, 2015 |
28.59 |
| Jun 15, 2015 |
28.51 |
| Jun 12, 2015 |
28.60 |
| Jun 11, 2015 |
28.89 |
| Jun 10, 2015 |
28.56 |
| Jun 9, 2015 |
28.34 |
| Jun 8, 2015 |
28.41 |
| Jun 5, 2015 |
28.42 |
| Jun 4, 2015 |
28.33 |
| Jun 3, 2015 |
28.61 |
| Jun 2, 2015 |
28.58 |
| Jun 1, 2015 |
28.59 |
| May 29, 2015 |
28.50 |
| May 28, 2015 |
28.79 |
| May 27, 2015 |
28.84 |
| May 26, 2015 |
28.82 |
| May 22, 2015 |
29.11 |
| May 21, 2015 |
29.03 |
| May 20, 2015 |
29.21 |
| May 19, 2015 |
29.14 |
| May 18, 2015 |
29.04 |
| May 15, 2015 |
28.46 |
| May 14, 2015 |
28.60 |
| May 13, 2015 |
28.30 |
| May 12, 2015 |
28.38 |
| May 11, 2015 |
28.55 |
| May 8, 2015 |
28.76 |
| May 7, 2015 |
28.77 |
| May 6, 2015 |
28.50 |
| May 5, 2015 |
28.61 |
| May 4, 2015 |
28.76 |
| May 1, 2015 |
29.23 |
| Apr 30, 2015 |
29.20 |
| Apr 29, 2015 |
29.48 |
| Apr 28, 2015 |
29.61 |
| Apr 27, 2015 |
29.46 |
| Apr 24, 2015 |
29.66 |
| Apr 23, 2015 |
29.43 |
| Apr 22, 2015 |
29.28 |
| Apr 21, 2015 |
29.39 |
| Apr 20, 2015 |
29.42 |
| Apr 17, 2015 |
29.35 |
| Apr 16, 2015 |
29.59 |
| Apr 15, 2015 |
29.75 |
| Apr 14, 2015 |
29.87 |
| Apr 13, 2015 |
29.70 |
| Apr 10, 2015 |
29.62 |
| Apr 9, 2015 |
29.52 |
| Apr 8, 2015 |
29.48 |
| Apr 7, 2015 |
29.39 |
| Apr 6, 2015 |
29.40 |
| Apr 2, 2015 |
29.11 |
| Apr 1, 2015 |
29.04 |
| Mar 31, 2015 |
28.93 |
| Mar 30, 2015 |
23.71 |
| Mar 27, 2015 |
23.40 |
| Mar 26, 2015 |
23.43 |
| Mar 25, 2015 |
23.50 |
| Mar 24, 2015 |
23.72 |
| Mar 23, 2015 |
23.90 |
| Mar 20, 2015 |
23.97 |
| Mar 19, 2015 |
23.98 |
| Mar 18, 2015 |
24.07 |
| Mar 17, 2015 |
23.94 |
| Mar 16, 2015 |
23.95 |
| Mar 13, 2015 |
23.54 |
| Mar 12, 2015 |
23.48 |
| Mar 11, 2015 |
23.27 |
| Mar 10, 2015 |
22.97 |
| Mar 9, 2015 |
23.18 |
| Mar 6, 2015 |
23.02 |
| Mar 5, 2015 |
23.29 |
| Mar 4, 2015 |
23.16 |
| Mar 3, 2015 |
23.43 |
| Mar 2, 2015 |
23.46 |
| Feb 27, 2015 |
23.27 |
| Feb 26, 2015 |
23.18 |
| Feb 25, 2015 |
23.22 |
| Feb 24, 2015 |
23.27 |
| Feb 23, 2015 |
23.28 |
| Feb 20, 2015 |
23.28 |
| Feb 19, 2015 |
23.28 |
| Feb 18, 2015 |
23.16 |
| Feb 17, 2015 |
23.25 |
| Feb 13, 2015 |
23.32 |
| Feb 12, 2015 |
23.59 |
| Feb 11, 2015 |
23.35 |
| Feb 10, 2015 |
21.94 |
| Feb 9, 2015 |
21.85 |
| Feb 6, 2015 |
21.89 |
| Feb 5, 2015 |
21.94 |
| Feb 4, 2015 |
21.88 |
| Feb 3, 2015 |
21.74 |
| Feb 2, 2015 |
21.43 |
| Jan 30, 2015 |
21.11 |
| Jan 29, 2015 |
21.30 |
| Jan 28, 2015 |
20.89 |
| Jan 27, 2015 |
21.02 |
| Jan 26, 2015 |
21.25 |
| Jan 23, 2015 |
21.08 |
| Jan 22, 2015 |
21.20 |
| Jan 21, 2015 |
21.02 |
| Jan 20, 2015 |
21.07 |
| Jan 16, 2015 |
21.41 |
| Jan 15, 2015 |
21.41 |
| Jan 14, 2015 |
21.46 |
| Jan 13, 2015 |
21.65 |
| Jan 12, 2015 |
21.62 |
| Jan 9, 2015 |
21.82 |
| Jan 8, 2015 |
22.01 |
| Jan 7, 2015 |
21.77 |
| Jan 6, 2015 |
21.46 |
| Jan 5, 2015 |
21.57 |
| Jan 2, 2015 |
21.72 |
| Dec 31, 2014 |
21.85 |
| Dec 30, 2014 |
59.50 |
| Dec 29, 2014 |
59.25 |
| Dec 26, 2014 |
59.45 |
| Dec 24, 2014 |
59.48 |
| Dec 23, 2014 |
59.53 |
| Dec 22, 2014 |
59.15 |
| Dec 19, 2014 |
59.11 |
| Dec 18, 2014 |
58.70 |
| Dec 17, 2014 |
58.62 |
| Dec 16, 2014 |
57.02 |
| Dec 15, 2014 |
57.14 |
| Dec 12, 2014 |
56.36 |
| Dec 11, 2014 |
57.14 |
| Dec 10, 2014 |
57.06 |
| Dec 9, 2014 |
57.79 |
| Dec 8, 2014 |
58.14 |
| Dec 5, 2014 |
57.71 |
| Dec 4, 2014 |
57.44 |
| Dec 3, 2014 |
57.10 |
| Dec 2, 2014 |
56.26 |
| Dec 1, 2014 |
55.72 |
| Nov 28, 2014 |
56.10 |
| Nov 26, 2014 |
56.35 |
| Nov 25, 2014 |
56.26 |
| Nov 24, 2014 |
56.76 |
| Nov 21, 2014 |
56.18 |
| Nov 20, 2014 |
56.02 |
| Nov 19, 2014 |
55.77 |
| Nov 18, 2014 |
55.47 |
| Nov 17, 2014 |
54.83 |
| Nov 14, 2014 |
54.63 |
| Nov 13, 2014 |
54.52 |
| Nov 12, 2014 |
54.21 |
| Nov 11, 2014 |
54.98 |
| Nov 10, 2014 |
55.51 |
| Nov 7, 2014 |
55.14 |
| Nov 6, 2014 |
54.72 |
| Nov 5, 2014 |
53.59 |
| Nov 4, 2014 |
52.84 |
| Nov 3, 2014 |
52.88 |
| Oct 31, 2014 |
53.24 |
| Oct 30, 2014 |
52.62 |
| Oct 29, 2014 |
52.75 |
| Oct 28, 2014 |
54.63 |
| Oct 27, 2014 |
53.97 |
| Oct 24, 2014 |
53.30 |
| Oct 23, 2014 |
53.20 |
| Oct 22, 2014 |
53.58 |
| Oct 21, 2014 |
53.96 |
| Oct 20, 2014 |
53.21 |
| Oct 17, 2014 |
52.92 |
| Oct 16, 2014 |
51.90 |
| Oct 15, 2014 |
52.16 |
| Oct 14, 2014 |
52.55 |
| Oct 13, 2014 |
52.42 |
| Oct 10, 2014 |
52.75 |
| Oct 9, 2014 |
53.07 |
| Oct 8, 2014 |
53.87 |
| Oct 7, 2014 |
53.39 |
| Oct 6, 2014 |
54.21 |
| Oct 3, 2014 |
54.25 |
| Oct 2, 2014 |
53.38 |
| Oct 1, 2014 |
53.39 |
| Sep 30, 2014 |
54.38 |
| Sep 29, 2014 |
42.58 |
| Sep 26, 2014 |
42.46 |
| Sep 25, 2014 |
42.48 |
| Sep 24, 2014 |
43.09 |
| Sep 23, 2014 |
42.64 |
| Sep 22, 2014 |
43.14 |
| Sep 19, 2014 |
43.82 |
| Sep 18, 2014 |
44.07 |
| Sep 17, 2014 |
43.83 |
| Sep 16, 2014 |
43.56 |
| Sep 15, 2014 |
43.77 |
| Sep 12, 2014 |
43.82 |
| Sep 11, 2014 |
43.87 |
| Sep 10, 2014 |
43.56 |
| Sep 9, 2014 |
43.47 |
| Sep 8, 2014 |
43.54 |
| Sep 5, 2014 |
43.48 |
| Sep 4, 2014 |
43.64 |
| Sep 3, 2014 |
43.60 |
| Sep 2, 2014 |
43.57 |
| Aug 29, 2014 |
43.17 |
| Aug 28, 2014 |
43.04 |
| Aug 27, 2014 |
43.07 |
| Aug 26, 2014 |
42.79 |
| Aug 25, 2014 |
43.00 |
| Aug 22, 2014 |
42.84 |
| Aug 21, 2014 |
43.06 |
| Aug 20, 2014 |
42.75 |
| Aug 19, 2014 |
42.49 |
| Aug 18, 2014 |
42.50 |
| Aug 15, 2014 |
42.44 |
| Aug 14, 2014 |
42.54 |
| Aug 13, 2014 |
42.43 |
| Aug 12, 2014 |
42.05 |
| Aug 11, 2014 |
42.14 |
| Aug 8, 2014 |
42.00 |
| Aug 7, 2014 |
41.46 |
| Aug 6, 2014 |
41.21 |
| Aug 5, 2014 |
41.41 |
| Aug 4, 2014 |
41.33 |
| Aug 1, 2014 |
41.72 |
| Jul 31, 2014 |
41.91 |
| Jul 30, 2014 |
41.75 |
| Jul 29, 2014 |
42.73 |
| Jul 28, 2014 |
42.95 |
| Jul 25, 2014 |
42.73 |
| Jul 24, 2014 |
44.00 |
| Jul 23, 2014 |
44.05 |
| Jul 22, 2014 |
43.94 |
| Jul 21, 2014 |
43.76 |
| Jul 18, 2014 |
43.69 |
| Jul 17, 2014 |
43.66 |
| Jul 16, 2014 |
43.70 |
| Jul 15, 2014 |
43.61 |
| Jul 14, 2014 |
43.97 |
| Jul 11, 2014 |
44.15 |
| Jul 10, 2014 |
44.04 |
| Jul 9, 2014 |
44.23 |
| Jul 8, 2014 |
44.23 |
| Jul 7, 2014 |
44.50 |
| Jul 3, 2014 |
44.68 |
| Jul 2, 2014 |
44.68 |
| Jul 1, 2014 |
45.23 |
| Jun 30, 2014 |
44.54 |
| Jun 27, 2014 |
49.16 |
| Jun 26, 2014 |
49.13 |
| Jun 25, 2014 |
49.54 |
| Jun 24, 2014 |
49.65 |
| Jun 23, 2014 |
49.82 |
| Jun 20, 2014 |
49.85 |
| Jun 19, 2014 |
49.69 |
| Jun 18, 2014 |
49.78 |
| Jun 17, 2014 |
49.17 |
| Jun 16, 2014 |
48.98 |
| Jun 13, 2014 |
49.14 |
| Jun 12, 2014 |
48.96 |
| Jun 11, 2014 |
48.84 |
| Jun 10, 2014 |
49.04 |
| Jun 9, 2014 |
48.93 |
| Jun 6, 2014 |
48.85 |
| Jun 5, 2014 |
48.26 |
| Jun 4, 2014 |
48.72 |
| Jun 3, 2014 |
48.15 |
| Jun 2, 2014 |
47.86 |
| May 30, 2014 |
47.80 |
| May 29, 2014 |
47.50 |
| May 28, 2014 |
47.20 |
| May 27, 2014 |
47.69 |
| May 23, 2014 |
47.31 |
| May 22, 2014 |
47.27 |
| May 21, 2014 |
46.96 |
| May 20, 2014 |
47.42 |
| May 19, 2014 |
47.79 |
| May 16, 2014 |
47.75 |
| May 15, 2014 |
47.23 |
| May 14, 2014 |
47.46 |
| May 13, 2014 |
47.62 |
| May 12, 2014 |
47.57 |
| May 9, 2014 |
47.41 |
| May 8, 2014 |
47.15 |
| May 7, 2014 |
47.33 |
| May 6, 2014 |
46.73 |
| May 5, 2014 |
46.96 |
| May 2, 2014 |
46.98 |
| May 1, 2014 |
47.51 |
| Apr 30, 2014 |
46.72 |
| Apr 29, 2014 |
49.24 |
| Apr 28, 2014 |
48.99 |
| Apr 25, 2014 |
49.14 |
| Apr 24, 2014 |
48.71 |
| Apr 23, 2014 |
48.89 |
| Apr 22, 2014 |
48.82 |
| Apr 21, 2014 |
48.27 |
| Apr 17, 2014 |
48.16 |
| Apr 16, 2014 |
48.19 |
| Apr 15, 2014 |
47.77 |
| Apr 14, 2014 |
47.80 |
| Apr 11, 2014 |
47.61 |
| Apr 10, 2014 |
48.52 |
| Apr 9, 2014 |
49.02 |
| Apr 8, 2014 |
48.76 |
| Apr 7, 2014 |
49.00 |
| Apr 4, 2014 |
49.72 |
| Apr 3, 2014 |
50.32 |
| Apr 2, 2014 |
50.19 |
| Apr 1, 2014 |
50.38 |
| Mar 31, 2014 |
50.30 |
| Mar 28, 2014 |
16.64 |
| Mar 27, 2014 |
16.59 |
| Mar 26, 2014 |
16.55 |
| Mar 25, 2014 |
16.76 |
| Mar 24, 2014 |
16.52 |
| Mar 21, 2014 |
16.85 |
| Mar 20, 2014 |
16.84 |
| Mar 19, 2014 |
16.72 |
| Mar 18, 2014 |
16.85 |
| Mar 17, 2014 |
16.64 |
| Mar 14, 2014 |
16.51 |
| Mar 13, 2014 |
16.63 |
| Mar 12, 2014 |
16.66 |
| Mar 11, 2014 |
16.74 |
| Mar 10, 2014 |
16.66 |
| Mar 7, 2014 |
16.77 |
| Mar 6, 2014 |
16.84 |
| Mar 5, 2014 |
16.48 |
| Mar 4, 2014 |
16.27 |
| Mar 3, 2014 |
15.99 |
| Feb 28, 2014 |
16.03 |
| Feb 27, 2014 |
16.06 |
| Feb 26, 2014 |
15.93 |
| Feb 25, 2014 |
16.35 |
| Feb 24, 2014 |
16.43 |
| Feb 21, 2014 |
16.46 |
| Feb 20, 2014 |
16.57 |
| Feb 19, 2014 |
16.27 |
| Feb 18, 2014 |
16.16 |
| Feb 14, 2014 |
16.14 |
| Feb 13, 2014 |
16.12 |
| Feb 12, 2014 |
16.22 |
| Feb 11, 2014 |
16.96 |
| Feb 10, 2014 |
16.75 |
| Feb 7, 2014 |
16.60 |
| Feb 6, 2014 |
16.26 |
| Feb 5, 2014 |
16.39 |
| Feb 4, 2014 |
16.30 |
| Feb 3, 2014 |
16.40 |
| Jan 31, 2014 |
16.77 |
| Jan 30, 2014 |
16.95 |
| Jan 29, 2014 |
16.84 |
| Jan 28, 2014 |
17.00 |
| Jan 27, 2014 |
16.84 |
| Jan 24, 2014 |
17.01 |
| Jan 23, 2014 |
17.47 |
| Jan 22, 2014 |
17.65 |
| Jan 21, 2014 |
17.44 |
| Jan 17, 2014 |
17.27 |
| Jan 16, 2014 |
17.25 |
| Jan 15, 2014 |
17.34 |
| Jan 14, 2014 |
17.27 |
| Jan 13, 2014 |
17.16 |
| Jan 10, 2014 |
17.21 |
| Jan 9, 2014 |
17.25 |
| Jan 8, 2014 |
17.13 |
| Jan 7, 2014 |
17.10 |
| Jan 6, 2014 |
17.05 |
| Jan 3, 2014 |
17.05 |
| Jan 2, 2014 |
17.20 |
| Dec 31, 2013 |
17.45 |
| Dec 30, 2013 |
45.04 |
| Dec 27, 2013 |
45.00 |
| Dec 26, 2013 |
45.11 |
| Dec 24, 2013 |
45.33 |
| Dec 23, 2013 |
45.25 |
| Dec 20, 2013 |
45.30 |
| Dec 19, 2013 |
45.00 |
| Dec 18, 2013 |
45.10 |
| Dec 17, 2013 |
44.62 |
| Dec 16, 2013 |
44.69 |
| Dec 13, 2013 |
44.72 |
| Dec 12, 2013 |
44.59 |
| Dec 11, 2013 |
44.71 |
| Dec 10, 2013 |
45.27 |
| Dec 9, 2013 |
45.42 |
| Dec 6, 2013 |
45.33 |
| Dec 5, 2013 |
44.95 |
| Dec 4, 2013 |
44.58 |
| Dec 3, 2013 |
44.89 |
| Dec 2, 2013 |
45.44 |
| Nov 29, 2013 |
45.15 |
| Nov 27, 2013 |
44.85 |
| Nov 26, 2013 |
44.64 |
| Nov 25, 2013 |
45.33 |
| Nov 22, 2013 |
45.48 |
| Nov 21, 2013 |
45.22 |
| Nov 20, 2013 |
45.06 |
| Nov 19, 2013 |
44.62 |
| Nov 18, 2013 |
45.10 |
| Nov 15, 2013 |
45.63 |
| Nov 14, 2013 |
45.67 |
| Nov 13, 2013 |
45.17 |
| Nov 12, 2013 |
45.11 |
| Nov 11, 2013 |
45.36 |
| Nov 8, 2013 |
45.08 |
| Nov 7, 2013 |
44.75 |
| Nov 6, 2013 |
44.76 |
| Nov 5, 2013 |
44.48 |
| Nov 4, 2013 |
44.79 |
| Nov 1, 2013 |
45.28 |
| Oct 31, 2013 |
45.45 |
| Oct 30, 2013 |
45.29 |
| Oct 29, 2013 |
46.38 |
| Oct 28, 2013 |
46.44 |
| Oct 25, 2013 |
46.40 |
| Oct 24, 2013 |
46.51 |
| Oct 23, 2013 |
46.22 |
| Oct 22, 2013 |
46.36 |
| Oct 21, 2013 |
45.59 |
| Oct 18, 2013 |
45.47 |
| Oct 17, 2013 |
45.63 |
| Oct 16, 2013 |
45.07 |
| Oct 15, 2013 |
44.34 |
| Oct 14, 2013 |
44.54 |
| Oct 11, 2013 |
43.95 |
| Oct 10, 2013 |
43.36 |
| Oct 9, 2013 |
42.56 |
| Oct 8, 2013 |
42.97 |
| Oct 7, 2013 |
43.47 |
| Oct 4, 2013 |
43.87 |
| Oct 3, 2013 |
43.57 |
| Oct 2, 2013 |
44.49 |
| Oct 1, 2013 |
44.50 |
| Sep 30, 2013 |
43.69 |
| Sep 27, 2013 |
53.11 |
| Sep 26, 2013 |
53.54 |
| Sep 25, 2013 |
53.54 |
| Sep 24, 2013 |
53.54 |
| Sep 23, 2013 |
53.72 |
| Sep 20, 2013 |
54.17 |
| Sep 19, 2013 |
54.67 |
| Sep 18, 2013 |
54.39 |
| Sep 17, 2013 |
53.69 |
| Sep 16, 2013 |
53.05 |
| Sep 13, 2013 |
52.19 |
| Sep 12, 2013 |
52.33 |
| Sep 11, 2013 |
51.80 |
| Sep 10, 2013 |
51.82 |
| Sep 9, 2013 |
51.18 |
| Sep 6, 2013 |
50.87 |
| Sep 5, 2013 |
50.66 |
| Sep 4, 2013 |
50.88 |
| Sep 3, 2013 |
50.68 |
| Aug 30, 2013 |
50.23 |
| Aug 29, 2013 |
50.00 |
| Aug 28, 2013 |
49.89 |
| Aug 27, 2013 |
50.31 |
| Aug 26, 2013 |
51.20 |
| Aug 23, 2013 |
51.65 |
| Aug 22, 2013 |
51.47 |
| Aug 21, 2013 |
50.75 |
| Aug 20, 2013 |
51.43 |
| Aug 19, 2013 |
50.81 |
| Aug 16, 2013 |
50.87 |
| Aug 15, 2013 |
50.69 |
| Aug 14, 2013 |
51.60 |
| Aug 13, 2013 |
51.53 |
| Aug 12, 2013 |
51.22 |
| Aug 9, 2013 |
51.53 |
| Aug 8, 2013 |
51.43 |
| Aug 7, 2013 |
51.15 |
| Aug 6, 2013 |
51.77 |
| Aug 5, 2013 |
52.23 |
| Aug 2, 2013 |
52.79 |
| Aug 1, 2013 |
52.67 |
| Jul 31, 2013 |
52.08 |
| Jul 30, 2013 |
52.34 |
| Jul 29, 2013 |
51.88 |
| Jul 26, 2013 |
52.37 |
| Jul 25, 2013 |
52.66 |
| Jul 24, 2013 |
52.32 |
| Jul 23, 2013 |
52.78 |
| Jul 22, 2013 |
52.83 |
| Jul 19, 2013 |
52.86 |
| Jul 18, 2013 |
53.11 |
| Jul 17, 2013 |
53.06 |
| Jul 16, 2013 |
52.71 |
| Jul 15, 2013 |
52.87 |
| Jul 12, 2013 |
52.48 |
| Jul 11, 2013 |
52.16 |
| Jul 10, 2013 |
50.99 |
| Jul 9, 2013 |
50.83 |
| Jul 8, 2013 |
50.38 |
| Jul 5, 2013 |
49.96 |
| Jul 3, 2013 |
49.50 |
| Jul 2, 2013 |
49.47 |
| Jul 1, 2013 |
49.93 |
| Jun 28, 2013 |
49.18 |
| Jun 27, 2013 |
49.31 |
| Jun 26, 2013 |
49.29 |
| Jun 25, 2013 |
49.75 |
| Jun 24, 2013 |
49.84 |
| Jun 21, 2013 |
49.84 |
| Jun 20, 2013 |
49.86 |
| Jun 19, 2013 |
50.37 |
| Jun 18, 2013 |
50.65 |
| Jun 17, 2013 |
49.88 |
| Jun 14, 2013 |
48.48 |
| Jun 13, 2013 |
48.28 |
| Jun 12, 2013 |
47.32 |
| Jun 11, 2013 |
47.35 |
| Jun 10, 2013 |
47.46 |
| Jun 7, 2013 |
47.83 |
| Jun 6, 2013 |
47.56 |
| Jun 5, 2013 |
47.32 |
| Jun 4, 2013 |
47.32 |
| Jun 3, 2013 |
47.27 |
| May 31, 2013 |
47.11 |
| May 30, 2013 |
48.24 |
| May 29, 2013 |
47.76 |
| May 28, 2013 |
48.08 |
| May 24, 2013 |
47.76 |
| May 23, 2013 |
48.44 |
| May 22, 2013 |
48.72 |
| May 21, 2013 |
49.39 |
| May 20, 2013 |
49.98 |
| May 17, 2013 |
50.27 |
| May 16, 2013 |
50.47 |
| May 15, 2013 |
50.39 |
| May 14, 2013 |
50.00 |
| May 13, 2013 |
49.78 |
| May 10, 2013 |
49.10 |
| May 9, 2013 |
48.85 |
| May 8, 2013 |
49.35 |
| May 7, 2013 |
49.00 |
| May 6, 2013 |
49.22 |
| May 3, 2013 |
49.26 |
| May 2, 2013 |
49.26 |
| May 1, 2013 |
48.65 |
| Apr 30, 2013 |
47.85 |
| Apr 29, 2013 |
47.03 |
| Apr 26, 2013 |
47.14 |
| Apr 25, 2013 |
47.31 |
| Apr 24, 2013 |
46.86 |
| Apr 23, 2013 |
46.93 |
| Apr 22, 2013 |
46.76 |
| Apr 19, 2013 |
46.53 |
| Apr 18, 2013 |
46.25 |
| Apr 17, 2013 |
46.67 |
| Apr 16, 2013 |
47.13 |
| Apr 15, 2013 |
47.27 |
| Apr 12, 2013 |
47.43 |
| Apr 11, 2013 |
47.37 |
| Apr 10, 2013 |
47.03 |
| Apr 9, 2013 |
46.62 |
| Apr 8, 2013 |
46.43 |
| Apr 5, 2013 |
46.33 |
| Apr 4, 2013 |
46.15 |
| Apr 3, 2013 |
46.30 |
| Apr 2, 2013 |
47.17 |
| Apr 1, 2013 |
47.44 |
| Mar 28, 2013 |
46.40 |
| Mar 27, 2013 |
45.72 |
| Mar 26, 2013 |
45.71 |
| Mar 25, 2013 |
45.57 |
| Mar 22, 2013 |
45.38 |
| Mar 21, 2013 |
45.58 |
| Mar 20, 2013 |
45.63 |
| Mar 19, 2013 |
44.89 |
| Mar 18, 2013 |
44.35 |
| Mar 15, 2013 |
44.66 |
| Mar 14, 2013 |
44.70 |
| Mar 13, 2013 |
44.42 |
| Mar 12, 2013 |
44.57 |
| Mar 11, 2013 |
44.69 |
| Mar 8, 2013 |
44.56 |
| Mar 7, 2013 |
44.44 |
| Mar 6, 2013 |
44.50 |
| Mar 5, 2013 |
44.89 |
| Mar 4, 2013 |
44.85 |
| Mar 1, 2013 |
44.66 |
| Feb 28, 2013 |
44.75 |
| Feb 27, 2013 |
44.18 |
| Feb 26, 2013 |
43.79 |
| Feb 25, 2013 |
43.34 |
| Feb 22, 2013 |
43.23 |
| Feb 21, 2013 |
43.35 |
| Feb 20, 2013 |
43.12 |
| Feb 19, 2013 |
43.10 |
| Feb 15, 2013 |
43.11 |
| Feb 14, 2013 |
43.32 |
| Feb 13, 2013 |
43.97 |
| Feb 12, 2013 |
42.14 |
| Feb 11, 2013 |
42.38 |
| Feb 8, 2013 |
42.76 |
| Feb 7, 2013 |
42.63 |
| Feb 6, 2013 |
42.82 |
| Feb 5, 2013 |
42.27 |
| Feb 4, 2013 |
41.81 |
| Feb 1, 2013 |
42.33 |
| Jan 31, 2013 |
41.96 |
| Jan 30, 2013 |
41.57 |
| Jan 29, 2013 |
41.40 |
| Jan 28, 2013 |
41.19 |
| Jan 25, 2013 |
40.99 |
| Jan 24, 2013 |
40.66 |
| Jan 23, 2013 |
40.70 |
| Jan 22, 2013 |
40.75 |
| Jan 18, 2013 |
40.83 |
| Jan 17, 2013 |
40.86 |
| Jan 16, 2013 |
40.75 |
| Jan 15, 2013 |
40.89 |
| Jan 14, 2013 |
40.54 |
| Jan 11, 2013 |
40.48 |
| Jan 10, 2013 |
40.77 |
| Jan 9, 2013 |
40.33 |
| Jan 8, 2013 |
40.34 |
| Jan 7, 2013 |
40.54 |
| Jan 4, 2013 |
40.66 |
| Jan 3, 2013 |
40.67 |
| Jan 2, 2013 |
40.26 |
| Dec 31, 2012 |
39.40 |
| Dec 28, 2012 |
45.02 |
| Dec 27, 2012 |
45.21 |
| Dec 26, 2012 |
45.21 |
| Dec 24, 2012 |
45.14 |
| Dec 21, 2012 |
45.15 |
| Dec 20, 2012 |
45.58 |
| Dec 19, 2012 |
45.48 |
| Dec 18, 2012 |
45.68 |
| Dec 17, 2012 |
46.18 |
| Dec 14, 2012 |
45.98 |
| Dec 13, 2012 |
46.21 |
| Dec 12, 2012 |
46.33 |
| Dec 11, 2012 |
46.18 |
| Dec 10, 2012 |
46.43 |
| Dec 7, 2012 |
46.53 |
| Dec 6, 2012 |
47.28 |
| Dec 5, 2012 |
47.16 |
| Dec 4, 2012 |
46.77 |
| Dec 3, 2012 |
46.53 |
| Nov 30, 2012 |
47.28 |
| Nov 29, 2012 |
46.06 |
| Nov 28, 2012 |
46.12 |
| Nov 27, 2012 |
45.88 |
| Nov 26, 2012 |
46.39 |
| Nov 23, 2012 |
46.78 |
| Nov 21, 2012 |
46.57 |
| Nov 20, 2012 |
46.23 |
| Nov 19, 2012 |
45.84 |
| Nov 16, 2012 |
45.60 |
| Nov 15, 2012 |
45.42 |
| Nov 14, 2012 |
45.19 |
| Nov 13, 2012 |
45.52 |
| Nov 12, 2012 |
45.56 |
| Nov 9, 2012 |
45.65 |
| Nov 8, 2012 |
45.76 |
| Nov 7, 2012 |
46.07 |
| Nov 6, 2012 |
46.99 |
| Nov 5, 2012 |
46.42 |
| Nov 2, 2012 |
45.85 |
| Nov 1, 2012 |
46.06 |
| Oct 31, 2012 |
45.38 |
| Oct 26, 2012 |
45.15 |
| Oct 25, 2012 |
45.26 |
| Oct 24, 2012 |
44.78 |
| Oct 23, 2012 |
47.51 |
| Oct 22, 2012 |
48.02 |
| Oct 19, 2012 |
48.16 |
| Oct 18, 2012 |
48.91 |
| Oct 17, 2012 |
49.09 |
| Oct 16, 2012 |
49.74 |
| Oct 15, 2012 |
49.14 |
| Oct 12, 2012 |
49.04 |
| Oct 11, 2012 |
49.22 |
| Oct 10, 2012 |
49.21 |
| Oct 9, 2012 |
49.83 |
| Oct 8, 2012 |
50.30 |
| Oct 5, 2012 |
50.19 |
| Oct 4, 2012 |
49.98 |
| Oct 3, 2012 |
49.62 |
| Oct 2, 2012 |
49.99 |
| Oct 1, 2012 |
50.09 |
| Sep 28, 2012 |
76.65 |
| Sep 27, 2012 |
76.32 |
| Sep 26, 2012 |
75.60 |
| Sep 25, 2012 |
75.85 |
| Sep 24, 2012 |
75.78 |
| Sep 21, 2012 |
75.39 |
| Sep 20, 2012 |
75.62 |
| Sep 19, 2012 |
75.70 |
| Sep 18, 2012 |
75.18 |
| Sep 17, 2012 |
76.32 |
| Sep 14, 2012 |
76.45 |
| Sep 13, 2012 |
78.65 |
| Sep 12, 2012 |
76.78 |
| Sep 11, 2012 |
76.20 |
| Sep 10, 2012 |
76.72 |
| Sep 7, 2012 |
76.55 |
| Sep 6, 2012 |
76.47 |
| Sep 5, 2012 |
76.41 |
| Sep 4, 2012 |
76.59 |
| Aug 31, 2012 |
77.49 |
| Aug 30, 2012 |
75.72 |
| Aug 29, 2012 |
76.03 |
| Aug 28, 2012 |
76.07 |
| Aug 27, 2012 |
76.72 |
| Aug 24, 2012 |
76.63 |
| Aug 23, 2012 |
76.24 |
| Aug 22, 2012 |
76.14 |
| Aug 21, 2012 |
76.61 |
| Aug 20, 2012 |
76.55 |
| Aug 17, 2012 |
76.86 |
| Aug 16, 2012 |
76.53 |
| Aug 15, 2012 |
76.14 |
| Aug 14, 2012 |
75.37 |
| Aug 13, 2012 |
73.71 |
| Aug 10, 2012 |
73.64 |
| Aug 9, 2012 |
73.35 |
| Aug 8, 2012 |
73.60 |
| Aug 7, 2012 |
74.08 |
| Aug 6, 2012 |
74.04 |
| Aug 3, 2012 |
74.43 |
| Aug 2, 2012 |
71.40 |
| Aug 1, 2012 |
75.53 |
| Jul 31, 2012 |
76.78 |
| Jul 30, 2012 |
76.92 |
| Jul 27, 2012 |
77.49 |
| Jul 26, 2012 |
76.45 |
| Jul 25, 2012 |
75.91 |
| Jul 24, 2012 |
75.68 |
| Jul 23, 2012 |
76.76 |
| Jul 20, 2012 |
76.92 |
| Jul 19, 2012 |
77.13 |
| Jul 18, 2012 |
77.17 |
| Jul 17, 2012 |
76.92 |
| Jul 16, 2012 |
76.11 |
| Jul 13, 2012 |
76.61 |
| Jul 12, 2012 |
75.80 |
| Jul 11, 2012 |
76.09 |
| Jul 10, 2012 |
76.20 |
| Jul 9, 2012 |
76.47 |
| Jul 6, 2012 |
77.15 |
| Jul 5, 2012 |
77.46 |
| Jul 3, 2012 |
76.41 |
| Jul 2, 2012 |
76.34 |
| Jun 29, 2012 |
109.93 |
| Jun 28, 2012 |
107.76 |
| Jun 27, 2012 |
105.62 |
| Jun 26, 2012 |
106.31 |
| Jun 25, 2012 |
106.59 |
| Jun 22, 2012 |
107.85 |
| Jun 21, 2012 |
107.16 |
| Jun 20, 2012 |
107.61 |
| Jun 19, 2012 |
107.82 |
| Jun 18, 2012 |
106.95 |
| Jun 15, 2012 |
106.59 |
| Jun 14, 2012 |
105.77 |
| Jun 13, 2012 |
106.19 |
| Jun 12, 2012 |
106.71 |
| Jun 11, 2012 |
105.44 |
| Jun 8, 2012 |
107.22 |
| Jun 7, 2012 |
107.19 |
| Jun 6, 2012 |
108.06 |
| Jun 5, 2012 |
105.74 |
| Jun 4, 2012 |
105.47 |
| Jun 1, 2012 |
104.66 |
| May 31, 2012 |
106.25 |
| May 30, 2012 |
106.71 |
| May 29, 2012 |
107.19 |
| May 25, 2012 |
106.62 |
| May 24, 2012 |
106.43 |
| May 23, 2012 |
105.23 |
| May 22, 2012 |
104.33 |
| May 21, 2012 |
103.60 |
| May 18, 2012 |
103.45 |
| May 17, 2012 |
105.26 |
| May 16, 2012 |
106.25 |
| May 15, 2012 |
106.59 |
| May 14, 2012 |
106.89 |
| May 11, 2012 |
108.18 |
| May 10, 2012 |
108.60 |
| May 9, 2012 |
109.06 |
| May 8, 2012 |
108.60 |
| May 7, 2012 |
109.42 |
| May 4, 2012 |
109.30 |
| May 3, 2012 |
109.75 |
| May 2, 2012 |
109.69 |
| May 1, 2012 |
109.60 |
| Apr 30, 2012 |
109.84 |
| Apr 27, 2012 |
110.92 |
| Apr 26, 2012 |
112.43 |
| Apr 25, 2012 |
111.10 |
| Apr 24, 2012 |
109.06 |
| Apr 23, 2012 |
108.81 |
| Apr 20, 2012 |
108.88 |
| Apr 19, 2012 |
107.46 |
| Apr 18, 2012 |
106.37 |
| Apr 17, 2012 |
107.43 |
| Apr 16, 2012 |
105.77 |
| Apr 13, 2012 |
105.59 |
| Apr 12, 2012 |
106.53 |
| Apr 11, 2012 |
105.59 |
| Apr 10, 2012 |
104.72 |
| Apr 9, 2012 |
105.47 |
| Apr 5, 2012 |
105.53 |
| Apr 4, 2012 |
105.41 |
| Apr 3, 2012 |
105.98 |
| Apr 2, 2012 |
105.56 |
| Mar 30, 2012 |
126.22 |
| Mar 29, 2012 |
126.33 |
| Mar 28, 2012 |
126.87 |
| Mar 27, 2012 |
127.31 |
| Mar 26, 2012 |
127.31 |
| Mar 23, 2012 |
126.44 |
| Mar 22, 2012 |
126.62 |
| Mar 21, 2012 |
126.30 |
| Mar 20, 2012 |
126.62 |
| Mar 19, 2012 |
129.62 |
| Mar 16, 2012 |
129.44 |
| Mar 15, 2012 |
130.09 |
| Mar 14, 2012 |
129.80 |
| Mar 13, 2012 |
126.91 |
| Mar 12, 2012 |
126.59 |
| Mar 9, 2012 |
126.87 |
| Mar 8, 2012 |
126.55 |
| Mar 7, 2012 |
124.85 |
| Mar 6, 2012 |
125.54 |
| Mar 5, 2012 |
127.96 |
| Mar 2, 2012 |
126.95 |
| Mar 1, 2012 |
127.56 |
| Feb 29, 2012 |
129.47 |
| Feb 28, 2012 |
128.14 |
| Feb 27, 2012 |
125.90 |
| Feb 24, 2012 |
127.27 |
| Feb 23, 2012 |
127.60 |
| Feb 22, 2012 |
126.73 |
| Feb 21, 2012 |
124.38 |
| Feb 17, 2012 |
123.05 |
| Feb 16, 2012 |
123.12 |
| Feb 15, 2012 |
124.56 |
| Feb 14, 2012 |
139.54 |
| Feb 13, 2012 |
141.38 |
| Feb 10, 2012 |
140.88 |
| Feb 9, 2012 |
142.54 |
| Feb 8, 2012 |
142.10 |
| Feb 7, 2012 |
140.91 |
| Feb 6, 2012 |
141.63 |
| Feb 3, 2012 |
141.67 |
| Feb 2, 2012 |
142.54 |
| Feb 1, 2012 |
142.57 |
| Jan 31, 2012 |
140.26 |
| Jan 30, 2012 |
139.58 |
| Jan 27, 2012 |
139.76 |
| Jan 26, 2012 |
140.37 |
| Jan 25, 2012 |
140.73 |
| Jan 24, 2012 |
140.08 |
| Jan 23, 2012 |
138.10 |
| Jan 20, 2012 |
138.49 |
| Jan 19, 2012 |
139.14 |
| Jan 18, 2012 |
140.26 |
| Jan 17, 2012 |
138.93 |
| Jan 13, 2012 |
139.58 |
| Jan 12, 2012 |
139.50 |
| Jan 11, 2012 |
140.01 |
| Jan 10, 2012 |
140.70 |
| Jan 9, 2012 |
139.25 |
| Jan 6, 2012 |
140.44 |
| Jan 5, 2012 |
141.63 |
| Jan 4, 2012 |
139.21 |
| Jan 3, 2012 |
140.01 |
| Dec 30, 2011 |
85.40 |
| Dec 29, 2011 |
85.56 |
| Dec 28, 2011 |
85.18 |
| Dec 27, 2011 |
86.22 |
| Dec 23, 2011 |
85.87 |
| Dec 22, 2011 |
84.68 |
| Dec 21, 2011 |
85.53 |
| Dec 20, 2011 |
85.14 |
| Dec 19, 2011 |
83.20 |
| Dec 16, 2011 |
83.20 |
| Dec 15, 2011 |
83.38 |
| Dec 14, 2011 |
83.66 |
| Dec 13, 2011 |
83.38 |
| Dec 12, 2011 |
83.49 |
| Dec 9, 2011 |
83.60 |
| Dec 8, 2011 |
83.20 |
| Dec 7, 2011 |
83.75 |
| Dec 6, 2011 |
82.34 |
| Dec 5, 2011 |
82.81 |
| Dec 2, 2011 |
80.30 |
| Dec 1, 2011 |
78.01 |
| Nov 30, 2011 |
77.61 |
| Nov 29, 2011 |
76.03 |
| Nov 28, 2011 |
77.03 |
| Nov 25, 2011 |
76.22 |
| Nov 23, 2011 |
75.41 |
| Nov 22, 2011 |
75.56 |
| Nov 21, 2011 |
77.02 |
| Nov 18, 2011 |
77.19 |
| Nov 17, 2011 |
78.34 |
| Nov 16, 2011 |
79.22 |
| Nov 15, 2011 |
79.44 |
| Nov 14, 2011 |
80.96 |
| Nov 11, 2011 |
81.59 |
| Nov 10, 2011 |
80.38 |
| Nov 9, 2011 |
79.59 |
| Nov 8, 2011 |
80.87 |
| Nov 7, 2011 |
79.46 |
| Nov 4, 2011 |
79.50 |
| Nov 3, 2011 |
79.83 |
| Nov 2, 2011 |
80.41 |
| Nov 1, 2011 |
79.35 |
| Oct 31, 2011 |
79.92 |
| Oct 28, 2011 |
80.23 |
| Oct 27, 2011 |
81.68 |
| Oct 26, 2011 |
81.46 |
| Oct 25, 2011 |
81.62 |
| Oct 24, 2011 |
89.52 |
| Oct 21, 2011 |
86.48 |
| Oct 20, 2011 |
83.44 |
| Oct 19, 2011 |
81.88 |
| Oct 18, 2011 |
80.21 |
| Oct 17, 2011 |
78.47 |
| Oct 14, 2011 |
79.75 |
| Oct 13, 2011 |
80.23 |
| Oct 12, 2011 |
79.00 |
| Oct 11, 2011 |
77.74 |
| Oct 10, 2011 |
79.97 |
| Oct 7, 2011 |
76.73 |
| Oct 6, 2011 |
77.94 |
| Oct 5, 2011 |
76.99 |
| Oct 4, 2011 |
76.27 |
| Oct 3, 2011 |
74.02 |
| Sep 30, 2011 |
75.65 |
| Sep 29, 2011 |
53.16 |
| Sep 28, 2011 |
51.78 |
| Sep 27, 2011 |
53.59 |
| Sep 26, 2011 |
52.40 |
| Sep 23, 2011 |
51.32 |
| Sep 22, 2011 |
51.70 |
| Sep 21, 2011 |
52.63 |
| Sep 20, 2011 |
54.49 |
| Sep 19, 2011 |
55.21 |
| Sep 16, 2011 |
55.63 |
| Sep 15, 2011 |
54.91 |
| Sep 14, 2011 |
54.49 |
| Sep 13, 2011 |
54.74 |
| Sep 12, 2011 |
55.09 |
| Sep 9, 2011 |
55.92 |
| Sep 8, 2011 |
57.47 |
| Sep 7, 2011 |
58.16 |
| Sep 6, 2011 |
57.05 |
| Sep 2, 2011 |
57.84 |
| Sep 1, 2011 |
59.25 |
| Aug 31, 2011 |
60.03 |
| Aug 30, 2011 |
58.76 |
| Aug 29, 2011 |
59.11 |
| Aug 26, 2011 |
58.53 |
| Aug 25, 2011 |
57.21 |
| Aug 24, 2011 |
56.73 |
| Aug 23, 2011 |
55.95 |
| Aug 22, 2011 |
54.84 |
| Aug 19, 2011 |
55.09 |
| Aug 18, 2011 |
55.24 |
| Aug 17, 2011 |
57.34 |
| Aug 16, 2011 |
57.34 |
| Aug 15, 2011 |
57.41 |
| Aug 12, 2011 |
55.87 |
| Aug 11, 2011 |
56.06 |
| Aug 10, 2011 |
53.19 |
| Aug 9, 2011 |
54.92 |
| Aug 8, 2011 |
51.87 |
| Aug 5, 2011 |
57.01 |
| Aug 4, 2011 |
58.10 |
| Aug 3, 2011 |
61.43 |
| Aug 2, 2011 |
61.15 |
| Aug 1, 2011 |
61.84 |
| Jul 29, 2011 |
62.81 |
| Jul 28, 2011 |
62.04 |
| Jul 27, 2011 |
62.36 |
| Jul 26, 2011 |
61.49 |
| Jul 25, 2011 |
60.83 |
| Jul 22, 2011 |
61.32 |
| Jul 21, 2011 |
60.78 |
| Jul 20, 2011 |
59.94 |
| Jul 19, 2011 |
60.46 |
| Jul 18, 2011 |
60.66 |
| Jul 15, 2011 |
61.55 |
| Jul 14, 2011 |
62.04 |
| Jul 13, 2011 |
62.84 |
| Jul 12, 2011 |
63.50 |
| Jul 11, 2011 |
63.24 |
| Jul 8, 2011 |
63.90 |
| Jul 7, 2011 |
64.14 |
| Jul 6, 2011 |
63.59 |
| Jul 5, 2011 |
63.16 |
| Jul 1, 2011 |
63.25 |
| Jun 30, 2011 |
63.07 |
| Jun 29, 2011 |
61.83 |
| Jun 28, 2011 |
60.61 |
| Jun 27, 2011 |
60.64 |
| Jun 24, 2011 |
60.72 |
| Jun 23, 2011 |
60.70 |
| Jun 22, 2011 |
60.93 |
| Jun 21, 2011 |
61.62 |
| Jun 20, 2011 |
60.87 |
| Jun 17, 2011 |
61.22 |
| Jun 16, 2011 |
61.75 |
| Jun 15, 2011 |
62.21 |
| Jun 14, 2011 |
63.31 |
| Jun 13, 2011 |
62.64 |
| Jun 10, 2011 |
62.69 |
| Jun 9, 2011 |
63.78 |
| Jun 8, 2011 |
63.48 |
| Jun 7, 2011 |
64.06 |
| Jun 6, 2011 |
64.01 |
| Jun 3, 2011 |
64.38 |
| Jun 2, 2011 |
64.12 |
| Jun 1, 2011 |
63.39 |
| May 31, 2011 |
63.30 |
| May 27, 2011 |
62.61 |
| May 26, 2011 |
62.09 |
| May 25, 2011 |
61.40 |
| May 24, 2011 |
60.32 |
| May 23, 2011 |
60.27 |
| May 20, 2011 |
60.81 |
| May 19, 2011 |
61.21 |
| May 18, 2011 |
61.42 |
| May 17, 2011 |
61.05 |
| May 16, 2011 |
61.63 |
| May 13, 2011 |
62.26 |
| May 12, 2011 |
62.32 |
| May 11, 2011 |
62.20 |
| May 10, 2011 |
61.91 |
| May 9, 2011 |
61.46 |
| May 6, 2011 |
62.04 |
| May 5, 2011 |
61.45 |
| May 4, 2011 |
62.44 |
| May 3, 2011 |
63.77 |
| May 2, 2011 |
63.31 |
| Apr 29, 2011 |
63.02 |
| Apr 28, 2011 |
63.42 |
| Apr 27, 2011 |
62.33 |
| Apr 26, 2011 |
62.47 |
| Apr 25, 2011 |
61.69 |
| Apr 21, 2011 |
61.77 |
| Apr 20, 2011 |
61.54 |
| Apr 19, 2011 |
61.22 |
| Apr 18, 2011 |
61.22 |
| Apr 15, 2011 |
61.31 |
| Apr 14, 2011 |
61.54 |
| Apr 13, 2011 |
61.46 |
| Apr 12, 2011 |
61.34 |
| Apr 11, 2011 |
61.48 |
| Apr 8, 2011 |
61.40 |
| Apr 7, 2011 |
62.43 |
| Apr 6, 2011 |
62.17 |
| Apr 5, 2011 |
61.86 |
| Apr 4, 2011 |
61.42 |
| Apr 1, 2011 |
61.98 |
| Mar 31, 2011 |
61.56 |
| Mar 30, 2011 |
41.68 |
| Mar 29, 2011 |
41.11 |
| Mar 28, 2011 |
41.27 |
| Mar 25, 2011 |
41.46 |
| Mar 24, 2011 |
41.08 |
| Mar 23, 2011 |
41.45 |
| Mar 22, 2011 |
41.05 |
| Mar 21, 2011 |
41.01 |
| Mar 18, 2011 |
40.50 |
| Mar 17, 2011 |
40.65 |
| Mar 16, 2011 |
40.53 |
| Mar 15, 2011 |
40.62 |
| Mar 14, 2011 |
40.87 |
| Mar 11, 2011 |
40.47 |
| Mar 10, 2011 |
39.47 |
| Mar 9, 2011 |
39.64 |
| Mar 8, 2011 |
39.80 |
| Mar 7, 2011 |
39.70 |
| Mar 4, 2011 |
40.13 |
| Mar 3, 2011 |
40.42 |
| Mar 2, 2011 |
40.01 |
| Mar 1, 2011 |
40.29 |
| Feb 28, 2011 |
40.54 |
| Feb 25, 2011 |
40.34 |
| Feb 24, 2011 |
39.93 |
| Feb 23, 2011 |
39.85 |
| Feb 22, 2011 |
40.57 |
| Feb 18, 2011 |
41.36 |
| Feb 17, 2011 |
40.77 |
| Feb 16, 2011 |
40.80 |
| Feb 15, 2011 |
40.45 |
| Feb 14, 2011 |
40.13 |
| Feb 11, 2011 |
40.09 |
| Feb 10, 2011 |
39.61 |
| Feb 9, 2011 |
39.71 |
| Feb 8, 2011 |
39.28 |
| Feb 7, 2011 |
39.11 |
| Feb 4, 2011 |
39.09 |
| Feb 3, 2011 |
38.71 |
| Feb 2, 2011 |
38.57 |
| Feb 1, 2011 |
39.13 |
| Jan 31, 2011 |
39.17 |
| Jan 28, 2011 |
39.45 |
| Jan 27, 2011 |
39.57 |
| Jan 26, 2011 |
38.91 |
| Jan 25, 2011 |
38.11 |
| Jan 24, 2011 |
37.40 |
| Jan 21, 2011 |
36.72 |
| Jan 20, 2011 |
36.95 |
| Jan 19, 2011 |
36.95 |
| Jan 18, 2011 |
37.06 |
| Jan 14, 2011 |
37.02 |
| Jan 13, 2011 |
36.47 |
| Jan 12, 2011 |
36.65 |
| Jan 11, 2011 |
36.51 |
| Jan 10, 2011 |
36.67 |
| Jan 7, 2011 |
36.58 |
| Jan 6, 2011 |
36.64 |
| Jan 5, 2011 |
36.54 |
| Jan 4, 2011 |
36.04 |
| Jan 3, 2011 |
36.65 |
| Dec 31, 2010 |
36.10 |
| Dec 30, 2010 |
59.35 |
| Dec 29, 2010 |
59.23 |
| Dec 28, 2010 |
59.26 |
| Dec 27, 2010 |
58.87 |
| Dec 23, 2010 |
59.07 |
| Dec 22, 2010 |
58.97 |
| Dec 21, 2010 |
58.65 |
| Dec 20, 2010 |
58.27 |
| Dec 17, 2010 |
58.44 |
| Dec 16, 2010 |
58.08 |
| Dec 15, 2010 |
58.20 |
| Dec 14, 2010 |
58.46 |
| Dec 13, 2010 |
58.10 |
| Dec 10, 2010 |
58.13 |
| Dec 9, 2010 |
56.88 |
| Dec 8, 2010 |
56.98 |
| Dec 7, 2010 |
56.75 |
| Dec 6, 2010 |
56.16 |
| Dec 3, 2010 |
56.11 |
| Dec 2, 2010 |
56.11 |
| Dec 1, 2010 |
55.63 |
| Nov 30, 2010 |
54.50 |
| Nov 29, 2010 |
55.08 |
| Nov 26, 2010 |
55.62 |
| Nov 24, 2010 |
55.55 |
| Nov 23, 2010 |
55.12 |
| Nov 22, 2010 |
55.96 |
| Nov 19, 2010 |
56.51 |
| Nov 18, 2010 |
56.64 |
| Nov 17, 2010 |
56.56 |
| Nov 16, 2010 |
56.04 |
| Nov 15, 2010 |
56.95 |
| Nov 12, 2010 |
56.51 |
| Nov 11, 2010 |
55.85 |
| Nov 10, 2010 |
56.28 |
| Nov 9, 2010 |
55.73 |
| Nov 8, 2010 |
55.63 |
| Nov 5, 2010 |
55.96 |
| Nov 4, 2010 |
55.68 |
| Nov 3, 2010 |
54.57 |
| Nov 2, 2010 |
54.47 |
| Nov 1, 2010 |
54.54 |
| Oct 29, 2010 |
54.45 |
| Oct 28, 2010 |
54.37 |
| Oct 27, 2010 |
54.90 |
| Oct 26, 2010 |
54.28 |
| Oct 25, 2010 |
54.45 |
| Oct 22, 2010 |
54.23 |
| Oct 21, 2010 |
54.28 |
| Oct 20, 2010 |
54.45 |
| Oct 19, 2010 |
53.77 |
| Oct 18, 2010 |
54.02 |
| Oct 15, 2010 |
53.54 |
| Oct 14, 2010 |
53.59 |
| Oct 13, 2010 |
53.49 |
| Oct 12, 2010 |
53.49 |
| Oct 11, 2010 |
53.71 |
| Oct 8, 2010 |
53.47 |
| Oct 7, 2010 |
53.23 |
| Oct 6, 2010 |
53.42 |
| Oct 5, 2010 |
53.34 |
| Oct 4, 2010 |
52.79 |
| Oct 1, 2010 |
53.11 |
| Sep 30, 2010 |
52.77 |
| Sep 29, 2010 |
78.90 |
| Sep 28, 2010 |
79.65 |
| Sep 27, 2010 |
79.91 |
| Sep 24, 2010 |
80.61 |
| Sep 23, 2010 |
79.42 |
| Sep 22, 2010 |
80.22 |
| Sep 21, 2010 |
80.25 |
| Sep 20, 2010 |
80.84 |
| Sep 17, 2010 |
80.56 |
| Sep 16, 2010 |
80.71 |
| Sep 15, 2010 |
80.74 |
| Sep 14, 2010 |
80.82 |
| Sep 13, 2010 |
80.89 |
| Sep 10, 2010 |
80.19 |
| Sep 9, 2010 |
79.39 |
| Sep 8, 2010 |
78.98 |
| Sep 7, 2010 |
78.85 |
| Sep 3, 2010 |
78.88 |
| Sep 2, 2010 |
78.12 |
| Sep 1, 2010 |
77.17 |
| Aug 31, 2010 |
75.15 |
| Aug 30, 2010 |
75.56 |
| Aug 27, 2010 |
76.05 |
| Aug 26, 2010 |
75.38 |
| Aug 25, 2010 |
75.64 |
| Aug 24, 2010 |
75.87 |
| Aug 23, 2010 |
77.37 |
| Aug 20, 2010 |
77.45 |
| Aug 19, 2010 |
77.68 |
| Aug 18, 2010 |
78.93 |
| Aug 17, 2010 |
78.38 |
| Aug 16, 2010 |
77.50 |
| Aug 13, 2010 |
77.43 |
| Aug 12, 2010 |
77.50 |
| Aug 11, 2010 |
78.15 |
| Aug 10, 2010 |
79.68 |
| Aug 9, 2010 |
80.69 |
| Aug 6, 2010 |
79.96 |
| Aug 5, 2010 |
79.24 |
| Aug 4, 2010 |
79.52 |
| Aug 3, 2010 |
80.09 |
| Aug 2, 2010 |
80.92 |
| Jul 30, 2010 |
79.18 |
| Jul 29, 2010 |
78.20 |
| Jul 28, 2010 |
82.70 |
| Jul 27, 2010 |
82.94 |
| Jul 26, 2010 |
82.94 |
| Jul 23, 2010 |
83.04 |
| Jul 22, 2010 |
83.07 |
| Jul 21, 2010 |
82.16 |
| Jul 20, 2010 |
82.29 |
| Jul 19, 2010 |
81.85 |
| Jul 16, 2010 |
81.18 |
| Jul 15, 2010 |
82.29 |
| Jul 14, 2010 |
82.68 |
| Jul 13, 2010 |
83.07 |
| Jul 12, 2010 |
81.51 |
| Jul 9, 2010 |
81.51 |
| Jul 8, 2010 |
80.40 |
| Jul 7, 2010 |
79.96 |
| Jul 6, 2010 |
79.00 |
| Jul 2, 2010 |
78.23 |
| Jul 1, 2010 |
78.05 |
| Jun 30, 2010 |
77.76 |
| Jun 29, 2010 |
99.92 |
| Jun 28, 2010 |
102.26 |
| Jun 25, 2010 |
102.49 |
| Jun 24, 2010 |
103.18 |
| Jun 23, 2010 |
104.01 |
| Jun 22, 2010 |
105.82 |
| Jun 21, 2010 |
106.71 |
| Jun 18, 2010 |
106.08 |
| Jun 17, 2010 |
105.88 |
| Jun 16, 2010 |
106.31 |
| Jun 15, 2010 |
104.83 |
| Jun 14, 2010 |
103.45 |
| Jun 11, 2010 |
104.63 |
| Jun 10, 2010 |
104.76 |
| Jun 9, 2010 |
101.96 |
| Jun 8, 2010 |
101.60 |
| Jun 7, 2010 |
100.28 |
| Jun 4, 2010 |
100.94 |
| Jun 3, 2010 |
103.31 |
| Jun 2, 2010 |
100.05 |
| Jun 1, 2010 |
100.38 |
| May 28, 2010 |
100.94 |
| May 27, 2010 |
101.37 |
| May 26, 2010 |
98.20 |
| May 25, 2010 |
97.84 |
| May 24, 2010 |
99.26 |
| May 21, 2010 |
100.78 |
| May 20, 2010 |
99.72 |
| May 19, 2010 |
103.25 |
| May 18, 2010 |
102.13 |
| May 17, 2010 |
105.59 |
| May 14, 2010 |
105.95 |
| May 13, 2010 |
108.52 |
| May 12, 2010 |
109.12 |
| May 11, 2010 |
108.46 |
| May 10, 2010 |
108.62 |
| May 7, 2010 |
104.86 |
| May 6, 2010 |
107.40 |
| May 5, 2010 |
109.18 |
| May 4, 2010 |
111.65 |
| May 3, 2010 |
114.88 |
| Apr 30, 2010 |
113.57 |
| Apr 29, 2010 |
114.85 |
| Apr 28, 2010 |
109.45 |
| Apr 27, 2010 |
108.85 |
| Apr 26, 2010 |
109.87 |
| Apr 23, 2010 |
110.24 |
| Apr 22, 2010 |
109.54 |
| Apr 21, 2010 |
110.07 |
| Apr 20, 2010 |
108.79 |
| Apr 19, 2010 |
105.62 |
| Apr 16, 2010 |
106.64 |
| Apr 15, 2010 |
106.74 |
| Apr 14, 2010 |
106.97 |
| Apr 13, 2010 |
105.62 |
| Apr 12, 2010 |
105.56 |
| Apr 9, 2010 |
105.49 |
| Apr 8, 2010 |
105.23 |
| Apr 7, 2010 |
104.96 |
| Apr 6, 2010 |
104.24 |
| Apr 5, 2010 |
104.04 |
| Apr 1, 2010 |
103.28 |
| Mar 31, 2010 |
103.15 |
| Mar 30, 2010 |
104.96 |
| Mar 29, 2010 |
105.39 |
| Mar 26, 2010 |
104.96 |
| Mar 25, 2010 |
105.09 |
| Mar 24, 2010 |
103.94 |
| Mar 23, 2010 |
105.23 |
| Mar 22, 2010 |
104.20 |
| Mar 19, 2010 |
103.38 |
| Mar 18, 2010 |
104.93 |
| Mar 17, 2010 |
104.96 |
| Mar 16, 2010 |
104.63 |
| Mar 15, 2010 |
103.71 |
| Mar 12, 2010 |
103.61 |
| Mar 11, 2010 |
103.18 |
| Mar 10, 2010 |
102.88 |
| Mar 9, 2010 |
103.05 |
| Mar 8, 2010 |
101.40 |
| Mar 5, 2010 |
101.01 |
| Mar 4, 2010 |
100.41 |
| Mar 3, 2010 |
99.52 |
| Mar 2, 2010 |
99.95 |
| Mar 1, 2010 |
99.46 |
| Feb 26, 2010 |
98.17 |
| Feb 25, 2010 |
96.98 |
| Feb 24, 2010 |
96.88 |
| Feb 23, 2010 |
96.46 |
| Feb 22, 2010 |
95.47 |
| Feb 19, 2010 |
94.61 |
| Feb 18, 2010 |
92.90 |
| Feb 17, 2010 |
93.13 |
| Feb 16, 2010 |
91.91 |
| Feb 12, 2010 |
91.48 |
| Feb 11, 2010 |
91.74 |
| Feb 10, 2010 |
91.68 |
| Feb 9, 2010 |
91.87 |
| Feb 8, 2010 |
91.58 |
| Feb 5, 2010 |
92.67 |
| Feb 4, 2010 |
93.06 |
| Feb 3, 2010 |
90.39 |
| Feb 2, 2010 |
88.87 |
| Feb 1, 2010 |
87.03 |
| Jan 29, 2010 |
86.47 |
| Jan 28, 2010 |
86.30 |
| Jan 27, 2010 |
87.75 |
| Jan 26, 2010 |
88.21 |
| Jan 25, 2010 |
89.07 |
| Jan 22, 2010 |
88.91 |
| Jan 21, 2010 |
90.49 |
| Jan 20, 2010 |
91.22 |
| Jan 19, 2010 |
90.19 |
| Jan 15, 2010 |
89.17 |
| Jan 14, 2010 |
90.23 |
| Jan 13, 2010 |
90.42 |
| Jan 12, 2010 |
90.23 |
| Jan 11, 2010 |
90.00 |
| Jan 8, 2010 |
89.10 |
| Jan 7, 2010 |
89.20 |
| Jan 6, 2010 |
89.47 |
| Jan 5, 2010 |
88.05 |
| Jan 4, 2010 |
88.25 |
| Dec 31, 2009 |
86.96 |
