Accelerant Holdings (ARX) Market Cap to FCF (2025 - 2026)
| Date | Value |
| May 22, 2026 |
13.19 |
| May 21, 2026 |
13.03 |
| May 20, 2026 |
12.80 |
| May 19, 2026 |
12.64 |
| May 18, 2026 |
12.15 |
| May 15, 2026 |
11.80 |
| May 14, 2026 |
11.14 |
| May 13, 2026 |
9.58 |
| May 12, 2026 |
10.31 |
| May 11, 2026 |
10.21 |
| May 8, 2026 |
10.09 |
| May 7, 2026 |
10.37 |
| May 6, 2026 |
9.84 |
| May 5, 2026 |
10.11 |
| May 4, 2026 |
9.92 |
| May 1, 2026 |
10.01 |
| Apr 30, 2026 |
9.94 |
| Apr 29, 2026 |
10.06 |
| Apr 28, 2026 |
10.24 |
| Apr 27, 2026 |
10.38 |
| Apr 24, 2026 |
10.04 |
| Apr 23, 2026 |
11.06 |
| Apr 22, 2026 |
12.15 |
| Apr 21, 2026 |
11.66 |
| Apr 20, 2026 |
11.36 |
| Apr 17, 2026 |
10.77 |
| Apr 16, 2026 |
10.47 |
| Apr 15, 2026 |
10.47 |
| Apr 14, 2026 |
10.17 |
| Apr 13, 2026 |
9.81 |
| Apr 10, 2026 |
9.76 |
| Apr 9, 2026 |
10.02 |
| Apr 8, 2026 |
10.00 |
| Apr 7, 2026 |
10.05 |
| Apr 6, 2026 |
10.07 |
| Apr 2, 2026 |
10.25 |
| Apr 1, 2026 |
9.86 |
| Mar 31, 2026 |
10.21 |
| Mar 30, 2026 |
6.27 |
| Mar 27, 2026 |
6.13 |
| Mar 26, 2026 |
6.24 |
| Mar 25, 2026 |
6.08 |
| Mar 24, 2026 |
6.20 |
| Mar 23, 2026 |
6.03 |
| Mar 20, 2026 |
6.10 |
| Mar 19, 2026 |
5.74 |
| Mar 18, 2026 |
5.50 |
| Mar 17, 2026 |
5.48 |
| Mar 16, 2026 |
5.25 |
| Mar 13, 2026 |
5.05 |
| Mar 12, 2026 |
5.08 |
| Mar 11, 2026 |
5.02 |
| Mar 10, 2026 |
5.13 |
| Mar 9, 2026 |
5.16 |
| Mar 6, 2026 |
5.30 |
| Mar 5, 2026 |
5.52 |
| Mar 4, 2026 |
5.34 |
| Mar 3, 2026 |
5.47 |
| Mar 2, 2026 |
5.58 |
| Feb 27, 2026 |
5.56 |
| Feb 26, 2026 |
5.05 |
| Feb 25, 2026 |
4.83 |
| Feb 24, 2026 |
4.46 |
| Feb 23, 2026 |
4.41 |
| Feb 20, 2026 |
4.84 |
| Feb 19, 2026 |
4.95 |
| Feb 18, 2026 |
4.98 |
| Feb 17, 2026 |
4.94 |
| Feb 13, 2026 |
5.03 |
| Feb 12, 2026 |
5.16 |
| Feb 11, 2026 |
5.40 |
| Feb 10, 2026 |
5.38 |
| Feb 9, 2026 |
5.37 |
| Feb 6, 2026 |
5.52 |
| Feb 5, 2026 |
5.56 |
| Feb 4, 2026 |
5.68 |
| Feb 3, 2026 |
5.54 |
| Feb 2, 2026 |
6.01 |
| Jan 30, 2026 |
6.44 |
| Jan 29, 2026 |
6.52 |
| Jan 28, 2026 |
6.55 |
| Jan 27, 2026 |
6.54 |
| Jan 26, 2026 |
6.84 |
| Jan 23, 2026 |
7.00 |
| Jan 22, 2026 |
6.72 |
| Jan 21, 2026 |
6.94 |
| Jan 20, 2026 |
6.62 |
| Jan 16, 2026 |
7.09 |
| Jan 15, 2026 |
7.24 |
| Jan 14, 2026 |
7.19 |
| Jan 13, 2026 |
7.27 |
| Jan 12, 2026 |
7.23 |
| Jan 9, 2026 |
7.45 |
| Jan 8, 2026 |
7.47 |
| Jan 7, 2026 |
7.36 |
| Jan 6, 2026 |
7.47 |
| Jan 5, 2026 |
7.40 |
| Jan 2, 2026 |
7.36 |
| Dec 31, 2025 |
7.71 |
| Dec 30, 2025 |
5.03 |
| Dec 29, 2025 |
5.04 |
| Dec 26, 2025 |
5.06 |
| Dec 24, 2025 |
5.17 |
| Dec 23, 2025 |
5.17 |
| Dec 22, 2025 |
5.26 |
| Dec 19, 2025 |
5.00 |
| Dec 18, 2025 |
4.85 |
| Dec 17, 2025 |
4.83 |
| Dec 16, 2025 |
4.70 |
| Dec 15, 2025 |
4.72 |
| Dec 12, 2025 |
4.80 |
| Dec 11, 2025 |
4.82 |
| Dec 10, 2025 |
4.72 |
| Dec 9, 2025 |
4.71 |
| Dec 8, 2025 |
4.55 |
| Dec 5, 2025 |
4.67 |
| Dec 4, 2025 |
4.61 |
| Dec 3, 2025 |
4.34 |
| Dec 2, 2025 |
4.45 |
| Dec 1, 2025 |
4.51 |
| Nov 28, 2025 |
4.47 |
| Nov 26, 2025 |
4.47 |
| Nov 25, 2025 |
4.41 |
| Nov 24, 2025 |
4.20 |
| Nov 21, 2025 |
3.97 |
| Nov 20, 2025 |
3.94 |
| Nov 19, 2025 |
4.10 |
| Nov 18, 2025 |
4.20 |
| Nov 17, 2025 |
3.96 |
| Nov 14, 2025 |
4.16 |
| Nov 13, 2025 |
4.22 |
| Nov 12, 2025 |
3.86 |
| Nov 11, 2025 |
3.84 |
| Nov 10, 2025 |
3.77 |
| Nov 7, 2025 |
3.87 |
| Nov 6, 2025 |
3.69 |
| Nov 5, 2025 |
3.77 |
| Nov 4, 2025 |
3.70 |
| Nov 3, 2025 |
3.48 |
| Oct 31, 2025 |
3.56 |
| Oct 30, 2025 |
3.48 |
| Oct 29, 2025 |
3.60 |
| Oct 28, 2025 |
3.79 |
| Oct 27, 2025 |
3.89 |
| Oct 24, 2025 |
3.82 |
| Oct 23, 2025 |
3.80 |
| Oct 22, 2025 |
3.83 |
| Oct 21, 2025 |
3.91 |
| Oct 20, 2025 |
3.90 |
| Oct 17, 2025 |
3.96 |
| Oct 16, 2025 |
4.02 |
| Oct 15, 2025 |
4.29 |
| Oct 14, 2025 |
4.46 |
| Oct 13, 2025 |
4.31 |
| Oct 10, 2025 |
4.29 |
| Oct 9, 2025 |
4.49 |
| Oct 8, 2025 |
4.59 |
| Oct 7, 2025 |
4.40 |
| Oct 6, 2025 |
4.60 |
| Oct 3, 2025 |
4.57 |
| Oct 2, 2025 |
4.20 |
| Oct 1, 2025 |
4.34 |
| Sep 30, 2025 |
4.56 |
| Sep 29, 2025 |
3.05 |
| Sep 26, 2025 |
3.12 |
| Sep 25, 2025 |
3.29 |
| Sep 24, 2025 |
3.25 |
| Sep 23, 2025 |
3.36 |
| Sep 22, 2025 |
3.38 |
| Sep 19, 2025 |
3.43 |
| Sep 18, 2025 |
3.60 |
| Sep 17, 2025 |
3.47 |
| Sep 16, 2025 |
3.57 |
| Sep 15, 2025 |
3.70 |
| Sep 12, 2025 |
3.62 |
| Sep 11, 2025 |
3.93 |
| Sep 10, 2025 |
4.13 |
| Sep 9, 2025 |
4.22 |
| Sep 8, 2025 |
4.25 |
| Sep 5, 2025 |
4.24 |
| Sep 4, 2025 |
4.33 |
| Sep 3, 2025 |
4.32 |
| Sep 2, 2025 |
4.46 |
| Aug 29, 2025 |
4.22 |
| Aug 28, 2025 |
4.54 |
| Aug 27, 2025 |
6.16 |
| Aug 26, 2025 |
6.15 |
| Aug 25, 2025 |
6.28 |
| Aug 22, 2025 |
6.32 |
| Aug 21, 2025 |
6.25 |
| Aug 20, 2025 |
6.31 |
| Aug 19, 2025 |
6.18 |
| Aug 18, 2025 |
6.01 |
| Aug 15, 2025 |
5.96 |
| Aug 14, 2025 |
5.96 |
| Aug 13, 2025 |
6.06 |
| Aug 12, 2025 |
6.01 |
| Aug 11, 2025 |
5.79 |
| Aug 8, 2025 |
5.79 |
| Aug 7, 2025 |
5.73 |
| Aug 6, 2025 |
6.09 |
| Aug 5, 2025 |
5.98 |
| Aug 4, 2025 |
5.69 |
| Aug 1, 2025 |
5.65 |
| Jul 31, 2025 |
5.79 |
| Jul 30, 2025 |
5.72 |
| Jul 29, 2025 |
5.97 |
| Jul 28, 2025 |
6.20 |
| Jul 25, 2025 |
6.27 |
| Jul 24, 2025 |
5.58 |