Corvel (CRVL) Market Cap to FCF (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
19.20 |
| May 21, 2026 |
18.90 |
| May 20, 2026 |
19.67 |
| May 19, 2026 |
17.89 |
| May 18, 2026 |
18.06 |
| May 15, 2026 |
17.48 |
| May 14, 2026 |
17.68 |
| May 13, 2026 |
17.79 |
| May 12, 2026 |
17.66 |
| May 11, 2026 |
17.44 |
| May 8, 2026 |
17.91 |
| May 7, 2026 |
17.77 |
| May 6, 2026 |
16.95 |
| May 5, 2026 |
17.47 |
| May 4, 2026 |
17.53 |
| May 1, 2026 |
17.61 |
| Apr 30, 2026 |
17.59 |
| Apr 29, 2026 |
17.80 |
| Apr 28, 2026 |
17.75 |
| Apr 27, 2026 |
17.79 |
| Apr 24, 2026 |
17.55 |
| Apr 23, 2026 |
17.37 |
| Apr 22, 2026 |
17.57 |
| Apr 21, 2026 |
17.27 |
| Apr 20, 2026 |
16.75 |
| Apr 17, 2026 |
17.13 |
| Apr 16, 2026 |
17.26 |
| Apr 15, 2026 |
17.13 |
| Apr 14, 2026 |
16.87 |
| Apr 13, 2026 |
16.62 |
| Apr 10, 2026 |
16.15 |
| Apr 9, 2026 |
16.57 |
| Apr 8, 2026 |
16.40 |
| Apr 7, 2026 |
16.82 |
| Apr 6, 2026 |
16.55 |
| Apr 2, 2026 |
16.67 |
| Apr 1, 2026 |
16.41 |
| Mar 31, 2026 |
16.73 |
| Mar 30, 2026 |
16.59 |
| Mar 27, 2026 |
16.37 |
| Mar 26, 2026 |
16.35 |
| Mar 25, 2026 |
15.99 |
| Mar 24, 2026 |
16.33 |
| Mar 23, 2026 |
16.59 |
| Mar 20, 2026 |
16.37 |
| Mar 19, 2026 |
16.42 |
| Mar 18, 2026 |
16.65 |
| Mar 17, 2026 |
16.52 |
| Mar 16, 2026 |
16.44 |
| Mar 13, 2026 |
16.11 |
| Mar 12, 2026 |
15.76 |
| Mar 11, 2026 |
15.89 |
| Mar 10, 2026 |
15.80 |
| Mar 9, 2026 |
16.41 |
| Mar 6, 2026 |
16.82 |
| Mar 5, 2026 |
16.78 |
| Mar 4, 2026 |
16.25 |
| Mar 3, 2026 |
15.99 |
| Mar 2, 2026 |
16.04 |
| Feb 27, 2026 |
15.79 |
| Feb 26, 2026 |
15.89 |
| Feb 25, 2026 |
15.52 |
| Feb 24, 2026 |
15.36 |
| Feb 23, 2026 |
15.25 |
| Feb 20, 2026 |
15.12 |
| Feb 19, 2026 |
14.76 |
| Feb 18, 2026 |
14.82 |
| Feb 17, 2026 |
15.15 |
| Feb 13, 2026 |
15.06 |
| Feb 12, 2026 |
14.47 |
| Feb 11, 2026 |
14.25 |
| Feb 10, 2026 |
14.26 |
| Feb 9, 2026 |
14.08 |
| Feb 6, 2026 |
14.90 |
| Feb 5, 2026 |
14.91 |
| Feb 4, 2026 |
15.02 |
| Feb 3, 2026 |
15.79 |
| Feb 2, 2026 |
21.35 |
| Jan 30, 2026 |
21.31 |
| Jan 29, 2026 |
21.07 |
| Jan 28, 2026 |
20.53 |
| Jan 27, 2026 |
20.95 |
| Jan 26, 2026 |
21.63 |
| Jan 23, 2026 |
21.39 |
| Jan 22, 2026 |
21.75 |
| Jan 21, 2026 |
21.40 |
| Jan 20, 2026 |
21.20 |
| Jan 16, 2026 |
20.99 |
| Jan 15, 2026 |
21.17 |
| Jan 14, 2026 |
20.41 |
| Jan 13, 2026 |
20.94 |
| Jan 12, 2026 |
21.60 |
| Jan 9, 2026 |
21.86 |
| Jan 8, 2026 |
22.04 |
| Jan 7, 2026 |
21.54 |
| Jan 6, 2026 |
21.27 |
| Jan 5, 2026 |
20.86 |
| Jan 2, 2026 |
20.12 |
| Dec 31, 2025 |
20.71 |
| Dec 30, 2025 |
22.80 |
| Dec 29, 2025 |
22.91 |
| Dec 26, 2025 |
23.08 |
| Dec 24, 2025 |
23.01 |
| Dec 23, 2025 |
22.73 |
| Dec 22, 2025 |
22.87 |
| Dec 19, 2025 |
22.97 |
| Dec 18, 2025 |
23.46 |
| Dec 17, 2025 |
23.66 |
| Dec 16, 2025 |
23.56 |
| Dec 15, 2025 |
23.65 |
| Dec 12, 2025 |
23.36 |
| Dec 11, 2025 |
23.59 |
| Dec 10, 2025 |
23.09 |
| Dec 9, 2025 |
22.40 |
| Dec 8, 2025 |
22.84 |
| Dec 5, 2025 |
23.10 |
| Dec 4, 2025 |
23.50 |
| Dec 3, 2025 |
23.86 |
| Dec 2, 2025 |
24.04 |
| Dec 1, 2025 |
24.16 |
| Nov 28, 2025 |
24.44 |
| Nov 26, 2025 |
24.48 |
| Nov 25, 2025 |
24.83 |
| Nov 24, 2025 |
24.68 |
| Nov 21, 2025 |
24.67 |
| Nov 20, 2025 |
23.95 |
| Nov 19, 2025 |
23.91 |
| Nov 18, 2025 |
24.41 |
| Nov 17, 2025 |
24.28 |
| Nov 14, 2025 |
24.78 |
| Nov 13, 2025 |
24.55 |
| Nov 12, 2025 |
25.80 |
| Nov 11, 2025 |
25.90 |
| Nov 10, 2025 |
25.26 |
| Nov 7, 2025 |
25.38 |
| Nov 6, 2025 |
25.17 |
| Nov 5, 2025 |
25.21 |
| Nov 4, 2025 |
25.41 |
| Nov 3, 2025 |
24.42 |
| Oct 31, 2025 |
24.70 |
| Oct 30, 2025 |
24.59 |
| Oct 29, 2025 |
24.53 |
| Oct 28, 2025 |
25.03 |
| Oct 27, 2025 |
24.87 |
| Oct 24, 2025 |
25.26 |
| Oct 23, 2025 |
25.07 |
| Oct 22, 2025 |
25.34 |
| Oct 21, 2025 |
25.51 |
| Oct 20, 2025 |
24.66 |
| Oct 17, 2025 |
23.88 |
| Oct 16, 2025 |
23.58 |
| Oct 15, 2025 |
23.98 |
| Oct 14, 2025 |
24.06 |
| Oct 13, 2025 |
23.85 |
| Oct 10, 2025 |
24.27 |
| Oct 9, 2025 |
24.43 |
| Oct 8, 2025 |
24.51 |
| Oct 7, 2025 |
24.76 |
| Oct 6, 2025 |
24.92 |
| Oct 3, 2025 |
24.66 |
| Oct 2, 2025 |
24.52 |
| Oct 1, 2025 |
24.57 |
| Sep 30, 2025 |
25.86 |
| Sep 29, 2025 |
28.11 |
| Sep 26, 2025 |
28.63 |
| Sep 25, 2025 |
28.54 |
| Sep 24, 2025 |
28.82 |
| Sep 23, 2025 |
29.16 |
| Sep 22, 2025 |
28.93 |
| Sep 19, 2025 |
28.92 |
| Sep 18, 2025 |
30.20 |
| Sep 17, 2025 |
29.71 |
| Sep 16, 2025 |
29.70 |
| Sep 15, 2025 |
30.14 |
| Sep 12, 2025 |
31.16 |
| Sep 11, 2025 |
32.11 |
| Sep 10, 2025 |
31.18 |
| Sep 9, 2025 |
31.87 |
| Sep 8, 2025 |
32.88 |
| Sep 5, 2025 |
31.12 |
| Sep 4, 2025 |
31.29 |
| Sep 3, 2025 |
31.73 |
| Sep 2, 2025 |
31.89 |
| Aug 29, 2025 |
32.41 |
| Aug 28, 2025 |
32.51 |
| Aug 27, 2025 |
32.84 |
| Aug 26, 2025 |
32.67 |
| Aug 25, 2025 |
32.92 |
| Aug 22, 2025 |
33.72 |
| Aug 21, 2025 |
32.78 |
| Aug 20, 2025 |
32.37 |
| Aug 19, 2025 |
32.58 |
| Aug 18, 2025 |
32.33 |
| Aug 15, 2025 |
32.11 |
| Aug 14, 2025 |
32.18 |
| Aug 13, 2025 |
32.97 |
| Aug 12, 2025 |
32.69 |
| Aug 11, 2025 |
31.84 |
| Aug 8, 2025 |
31.37 |
| Aug 7, 2025 |
31.14 |
| Aug 6, 2025 |
32.16 |
| Aug 5, 2025 |
31.90 |
| Aug 4, 2025 |
31.49 |
| Aug 1, 2025 |
31.56 |
| Jul 31, 2025 |
32.25 |
| Jul 30, 2025 |
32.28 |
| Jul 29, 2025 |
32.22 |
| Jul 28, 2025 |
32.06 |
| Jul 25, 2025 |
32.30 |
| Jul 24, 2025 |
32.58 |
| Jul 23, 2025 |
33.87 |
| Jul 22, 2025 |
33.95 |
| Jul 21, 2025 |
34.96 |
| Jul 18, 2025 |
34.01 |
| Jul 17, 2025 |
35.30 |
| Jul 16, 2025 |
35.34 |
| Jul 15, 2025 |
34.90 |
| Jul 14, 2025 |
35.67 |
| Jul 11, 2025 |
35.59 |
| Jul 10, 2025 |
36.29 |
| Jul 9, 2025 |
36.36 |
| Jul 8, 2025 |
36.34 |
| Jul 7, 2025 |
36.40 |
| Jul 3, 2025 |
37.44 |
| Jul 2, 2025 |
36.91 |
| Jul 1, 2025 |
37.98 |
| Jun 30, 2025 |
37.41 |
| Jun 27, 2025 |
41.80 |
| Jun 26, 2025 |
41.25 |
| Jun 25, 2025 |
41.44 |
| Jun 24, 2025 |
42.26 |
| Jun 23, 2025 |
41.68 |
| Jun 20, 2025 |
41.21 |
| Jun 18, 2025 |
41.36 |
| Jun 17, 2025 |
41.43 |
| Jun 16, 2025 |
41.57 |
| Jun 13, 2025 |
42.40 |
| Jun 12, 2025 |
42.71 |
| Jun 11, 2025 |
43.61 |
| Jun 10, 2025 |
43.70 |
| Jun 9, 2025 |
43.66 |
| Jun 6, 2025 |
44.21 |
| Jun 5, 2025 |
44.21 |
| Jun 4, 2025 |
44.94 |
| Jun 3, 2025 |
45.12 |
| Jun 2, 2025 |
44.83 |
| May 30, 2025 |
44.90 |
| May 29, 2025 |
44.69 |
| May 28, 2025 |
44.57 |
| May 27, 2025 |
45.43 |
| May 23, 2025 |
44.54 |
| May 22, 2025 |
46.24 |
| May 21, 2025 |
45.32 |
| May 20, 2025 |
45.87 |
| May 19, 2025 |
46.13 |
| May 16, 2025 |
45.89 |
| May 15, 2025 |
44.40 |
| May 14, 2025 |
44.47 |
| May 13, 2025 |
46.13 |
| May 12, 2025 |
46.04 |
| May 9, 2025 |
45.40 |
| May 8, 2025 |
45.29 |
| May 7, 2025 |
44.97 |
| May 6, 2025 |
44.93 |
| May 5, 2025 |
44.60 |
| May 2, 2025 |
45.21 |
| May 1, 2025 |
43.98 |
| Apr 30, 2025 |
43.89 |
| Apr 29, 2025 |
43.99 |
| Apr 28, 2025 |
44.29 |
| Apr 25, 2025 |
44.52 |
| Apr 24, 2025 |
44.86 |
| Apr 23, 2025 |
46.26 |
| Apr 22, 2025 |
45.55 |
| Apr 21, 2025 |
44.46 |
| Apr 17, 2025 |
46.45 |
| Apr 16, 2025 |
47.26 |
| Apr 15, 2025 |
47.89 |
| Apr 14, 2025 |
46.97 |
| Apr 11, 2025 |
46.76 |
| Apr 10, 2025 |
46.37 |
| Apr 9, 2025 |
46.64 |
| Apr 8, 2025 |
43.45 |
| Apr 7, 2025 |
43.91 |
| Apr 4, 2025 |
44.60 |
| Apr 3, 2025 |
44.84 |
| Apr 2, 2025 |
45.00 |
| Apr 1, 2025 |
45.77 |
| Mar 31, 2025 |
45.19 |
| Mar 28, 2025 |
69.36 |
| Mar 27, 2025 |
69.73 |
| Mar 26, 2025 |
69.47 |
| Mar 25, 2025 |
68.58 |
| Mar 24, 2025 |
69.12 |
| Mar 21, 2025 |
67.18 |
| Mar 20, 2025 |
66.84 |
| Mar 19, 2025 |
67.48 |
| Mar 18, 2025 |
65.89 |
| Mar 17, 2025 |
66.15 |
| Mar 14, 2025 |
66.43 |
| Mar 13, 2025 |
64.45 |
| Mar 12, 2025 |
64.71 |
| Mar 11, 2025 |
66.13 |
| Mar 10, 2025 |
65.33 |
| Mar 7, 2025 |
67.74 |
| Mar 6, 2025 |
67.56 |
| Mar 5, 2025 |
67.11 |
| Mar 4, 2025 |
66.81 |
| Mar 3, 2025 |
67.39 |
| Feb 28, 2025 |
68.68 |
| Feb 27, 2025 |
67.60 |
| Feb 26, 2025 |
67.74 |
| Feb 25, 2025 |
68.66 |
| Feb 24, 2025 |
66.18 |
| Feb 21, 2025 |
67.60 |
| Feb 20, 2025 |
71.17 |
| Feb 19, 2025 |
74.41 |
| Feb 18, 2025 |
74.11 |
| Feb 14, 2025 |
73.08 |
| Feb 13, 2025 |
74.20 |
| Feb 12, 2025 |
72.74 |
| Feb 11, 2025 |
73.51 |
| Feb 10, 2025 |
73.12 |
| Feb 7, 2025 |
72.38 |
| Feb 6, 2025 |
76.46 |
| Feb 5, 2025 |
80.01 |
| Feb 4, 2025 |
77.63 |
| Feb 3, 2025 |
72.23 |
| Jan 31, 2025 |
72.16 |
| Jan 30, 2025 |
72.03 |
| Jan 29, 2025 |
71.72 |
| Jan 28, 2025 |
72.07 |
| Jan 27, 2025 |
72.48 |
| Jan 24, 2025 |
71.07 |
| Jan 23, 2025 |
71.72 |
| Jan 22, 2025 |
68.02 |
| Jan 21, 2025 |
68.76 |
| Jan 17, 2025 |
67.80 |
| Jan 16, 2025 |
67.74 |
| Jan 15, 2025 |
68.89 |
| Jan 14, 2025 |
68.63 |
| Jan 13, 2025 |
67.09 |
| Jan 10, 2025 |
66.03 |
| Jan 8, 2025 |
68.23 |
| Jan 7, 2025 |
67.75 |
| Jan 6, 2025 |
67.91 |
| Jan 3, 2025 |
68.96 |
| Jan 2, 2025 |
67.99 |
| Dec 31, 2024 |
69.30 |
| Dec 30, 2024 |
79.21 |
| Dec 27, 2024 |
80.26 |
| Dec 26, 2024 |
81.12 |
| Dec 24, 2024 |
81.72 |
| Dec 23, 2024 |
79.54 |
| Dec 20, 2024 |
81.32 |
| Dec 19, 2024 |
78.62 |
| Dec 18, 2024 |
79.26 |
| Dec 17, 2024 |
82.39 |
| Dec 16, 2024 |
86.15 |
| Dec 13, 2024 |
82.79 |
| Dec 12, 2024 |
83.49 |
| Dec 11, 2024 |
84.25 |
| Dec 10, 2024 |
84.16 |
| Dec 9, 2024 |
82.39 |
| Dec 6, 2024 |
82.93 |
| Dec 5, 2024 |
82.76 |
| Dec 4, 2024 |
84.63 |
| Dec 3, 2024 |
83.76 |
| Dec 2, 2024 |
85.51 |
| Nov 29, 2024 |
85.94 |
| Nov 27, 2024 |
85.00 |
| Nov 26, 2024 |
87.17 |
| Nov 25, 2024 |
86.09 |
| Nov 22, 2024 |
87.13 |
| Nov 21, 2024 |
84.72 |
| Nov 20, 2024 |
83.55 |
| Nov 19, 2024 |
84.28 |
| Nov 18, 2024 |
83.73 |
| Nov 15, 2024 |
81.09 |
| Nov 14, 2024 |
81.54 |
| Nov 13, 2024 |
83.60 |
| Nov 12, 2024 |
84.55 |
| Nov 11, 2024 |
85.22 |
| Nov 8, 2024 |
84.44 |
| Nov 7, 2024 |
83.06 |
| Nov 6, 2024 |
82.55 |
| Nov 5, 2024 |
74.38 |
| Nov 4, 2024 |
70.71 |
| Nov 1, 2024 |
71.07 |
| Oct 31, 2024 |
70.05 |
| Oct 30, 2024 |
71.61 |
| Oct 29, 2024 |
72.32 |
| Oct 28, 2024 |
70.96 |
| Oct 25, 2024 |
71.51 |
| Oct 24, 2024 |
71.53 |
| Oct 23, 2024 |
71.58 |
| Oct 22, 2024 |
71.61 |
| Oct 21, 2024 |
72.27 |
| Oct 18, 2024 |
73.57 |
| Oct 17, 2024 |
74.77 |
| Oct 16, 2024 |
76.26 |
| Oct 15, 2024 |
74.68 |
| Oct 14, 2024 |
75.35 |
| Oct 11, 2024 |
73.96 |
| Oct 10, 2024 |
72.21 |
| Oct 9, 2024 |
73.29 |
| Oct 8, 2024 |
73.57 |
| Oct 7, 2024 |
72.80 |
| Oct 4, 2024 |
74.47 |
| Oct 3, 2024 |
73.34 |
| Oct 2, 2024 |
74.87 |
| Oct 1, 2024 |
75.17 |
| Sep 30, 2024 |
76.89 |
| Sep 27, 2024 |
77.06 |
| Sep 26, 2024 |
77.25 |
| Sep 25, 2024 |
77.16 |
| Sep 24, 2024 |
77.05 |
| Sep 23, 2024 |
76.50 |
| Sep 20, 2024 |
76.32 |
| Sep 19, 2024 |
76.12 |
| Sep 18, 2024 |
75.81 |
| Sep 17, 2024 |
75.72 |
| Sep 16, 2024 |
77.22 |
| Sep 13, 2024 |
76.23 |
| Sep 12, 2024 |
73.25 |
| Sep 11, 2024 |
72.35 |
| Sep 10, 2024 |
72.36 |
| Sep 9, 2024 |
72.20 |
| Sep 6, 2024 |
73.41 |
| Sep 5, 2024 |
74.83 |
| Sep 4, 2024 |
74.84 |
| Sep 3, 2024 |
74.44 |
| Aug 30, 2024 |
77.14 |
| Aug 29, 2024 |
76.97 |
| Aug 28, 2024 |
75.69 |
| Aug 27, 2024 |
74.63 |
| Aug 26, 2024 |
75.18 |
| Aug 23, 2024 |
75.66 |
| Aug 22, 2024 |
74.05 |
| Aug 21, 2024 |
75.48 |
| Aug 20, 2024 |
75.04 |
| Aug 19, 2024 |
76.18 |
| Aug 16, 2024 |
75.94 |
| Aug 15, 2024 |
76.20 |
| Aug 14, 2024 |
74.03 |
| Aug 13, 2024 |
73.42 |
| Aug 12, 2024 |
72.15 |
| Aug 9, 2024 |
72.64 |
| Aug 8, 2024 |
72.29 |
| Aug 7, 2024 |
69.49 |
| Aug 6, 2024 |
71.04 |
| Aug 5, 2024 |
69.85 |
| Aug 2, 2024 |
72.45 |
| Aug 1, 2024 |
73.80 |
| Jul 31, 2024 |
73.79 |
| Jul 30, 2024 |
76.97 |
| Jul 29, 2024 |
74.04 |
| Jul 26, 2024 |
73.99 |
| Jul 25, 2024 |
72.66 |
| Jul 24, 2024 |
71.98 |
| Jul 23, 2024 |
71.14 |
| Jul 22, 2024 |
68.77 |
| Jul 19, 2024 |
68.38 |
| Jul 18, 2024 |
67.63 |
| Jul 17, 2024 |
68.55 |
| Jul 16, 2024 |
69.24 |
| Jul 15, 2024 |
64.39 |
| Jul 12, 2024 |
64.15 |
| Jul 11, 2024 |
63.09 |
| Jul 10, 2024 |
61.45 |
| Jul 9, 2024 |
60.22 |
| Jul 8, 2024 |
61.62 |
| Jul 5, 2024 |
62.17 |
| Jul 3, 2024 |
61.45 |
| Jul 2, 2024 |
62.22 |
| Jul 1, 2024 |
60.64 |
| Jun 28, 2024 |
62.20 |
| Jun 27, 2024 |
61.50 |
| Jun 26, 2024 |
61.51 |
| Jun 25, 2024 |
61.46 |
| Jun 24, 2024 |
60.70 |
| Jun 21, 2024 |
59.84 |
| Jun 20, 2024 |
59.91 |
| Jun 18, 2024 |
61.04 |
| Jun 17, 2024 |
61.15 |
| Jun 14, 2024 |
59.99 |
| Jun 13, 2024 |
59.48 |
| Jun 12, 2024 |
58.90 |
| Jun 11, 2024 |
57.53 |
| Jun 10, 2024 |
56.90 |
| Jun 7, 2024 |
57.36 |
| Jun 6, 2024 |
58.54 |
| Jun 5, 2024 |
58.60 |
| Jun 4, 2024 |
58.58 |
| Jun 3, 2024 |
58.67 |
| May 31, 2024 |
58.67 |
| May 30, 2024 |
58.74 |
| May 29, 2024 |
59.72 |
| May 28, 2024 |
62.10 |
| May 24, 2024 |
67.66 |
| May 23, 2024 |
67.44 |
| May 22, 2024 |
68.52 |
| May 21, 2024 |
67.64 |
| May 20, 2024 |
67.66 |
| May 17, 2024 |
66.45 |
| May 16, 2024 |
66.11 |
| May 15, 2024 |
66.00 |
| May 14, 2024 |
64.28 |
| May 13, 2024 |
63.70 |
| May 10, 2024 |
63.84 |
| May 9, 2024 |
63.36 |
| May 8, 2024 |
62.07 |
| May 7, 2024 |
62.14 |
| May 6, 2024 |
60.47 |
| May 3, 2024 |
59.32 |
| May 2, 2024 |
59.09 |
| May 1, 2024 |
58.86 |
| Apr 30, 2024 |
58.43 |
| Apr 29, 2024 |
59.17 |
| Apr 26, 2024 |
58.37 |
| Apr 25, 2024 |
58.25 |
| Apr 24, 2024 |
58.63 |
| Apr 23, 2024 |
58.73 |
| Apr 22, 2024 |
57.50 |
| Apr 19, 2024 |
57.33 |
| Apr 18, 2024 |
56.16 |
| Apr 17, 2024 |
56.82 |
| Apr 16, 2024 |
57.60 |
| Apr 15, 2024 |
58.34 |
| Apr 12, 2024 |
57.87 |
| Apr 11, 2024 |
57.99 |
| Apr 10, 2024 |
57.09 |
| Apr 9, 2024 |
58.68 |
| Apr 8, 2024 |
59.04 |
| Apr 5, 2024 |
58.91 |
| Apr 4, 2024 |
59.84 |
| Apr 3, 2024 |
60.61 |
| Apr 2, 2024 |
61.07 |
| Apr 1, 2024 |
62.80 |
| Mar 28, 2024 |
79.65 |
| Mar 27, 2024 |
78.33 |
| Mar 26, 2024 |
77.76 |
| Mar 25, 2024 |
77.52 |
| Mar 22, 2024 |
78.47 |
| Mar 21, 2024 |
78.50 |
| Mar 20, 2024 |
76.60 |
| Mar 19, 2024 |
75.47 |
| Mar 18, 2024 |
74.42 |
| Mar 15, 2024 |
74.93 |
| Mar 14, 2024 |
75.09 |
| Mar 13, 2024 |
71.75 |
| Mar 12, 2024 |
70.95 |
| Mar 11, 2024 |
70.88 |
| Mar 8, 2024 |
70.58 |
| Mar 7, 2024 |
70.78 |
| Mar 6, 2024 |
70.56 |
| Mar 5, 2024 |
70.62 |
| Mar 4, 2024 |
72.06 |
| Mar 1, 2024 |
72.41 |
| Feb 29, 2024 |
73.90 |
| Feb 28, 2024 |
75.04 |
| Feb 27, 2024 |
75.63 |
| Feb 26, 2024 |
75.50 |
| Feb 23, 2024 |
76.85 |
| Feb 22, 2024 |
76.03 |
| Feb 21, 2024 |
79.02 |
| Feb 20, 2024 |
75.82 |
| Feb 16, 2024 |
74.92 |
| Feb 15, 2024 |
75.62 |
| Feb 14, 2024 |
74.58 |
| Feb 13, 2024 |
72.04 |
| Feb 12, 2024 |
75.35 |
| Feb 9, 2024 |
74.29 |
| Feb 8, 2024 |
72.76 |
| Feb 7, 2024 |
70.30 |
| Feb 6, 2024 |
70.41 |
| Feb 5, 2024 |
71.13 |
| Feb 2, 2024 |
72.29 |
| Feb 1, 2024 |
73.92 |
| Jan 31, 2024 |
71.28 |
| Jan 30, 2024 |
71.87 |
| Jan 29, 2024 |
70.11 |
| Jan 26, 2024 |
68.73 |
| Jan 25, 2024 |
68.18 |
| Jan 24, 2024 |
70.21 |
| Jan 23, 2024 |
71.20 |
| Jan 22, 2024 |
72.17 |
| Jan 19, 2024 |
70.80 |
| Jan 18, 2024 |
69.96 |
| Jan 17, 2024 |
69.47 |
| Jan 16, 2024 |
69.98 |
| Jan 12, 2024 |
70.42 |
| Jan 11, 2024 |
70.65 |
| Jan 10, 2024 |
70.91 |
| Jan 9, 2024 |
70.65 |
| Jan 8, 2024 |
69.98 |
| Jan 5, 2024 |
70.17 |
| Jan 4, 2024 |
71.58 |
| Jan 3, 2024 |
71.98 |
| Jan 2, 2024 |
74.53 |
| Dec 29, 2023 |
19.61 |
| Dec 28, 2023 |
19.93 |
| Dec 27, 2023 |
20.18 |
| Dec 26, 2023 |
20.02 |
| Dec 22, 2023 |
19.78 |
| Dec 21, 2023 |
19.49 |
| Dec 20, 2023 |
19.05 |
| Dec 19, 2023 |
19.37 |
| Dec 18, 2023 |
18.67 |
| Dec 15, 2023 |
18.53 |
| Dec 14, 2023 |
18.75 |
| Dec 13, 2023 |
18.70 |
| Dec 12, 2023 |
18.55 |
| Dec 11, 2023 |
18.03 |
| Dec 8, 2023 |
17.80 |
| Dec 7, 2023 |
17.40 |
| Dec 6, 2023 |
17.54 |
| Dec 5, 2023 |
17.52 |
| Dec 4, 2023 |
17.34 |
| Dec 1, 2023 |
17.14 |
| Nov 30, 2023 |
16.57 |
| Nov 29, 2023 |
16.41 |
| Nov 28, 2023 |
16.41 |
| Nov 27, 2023 |
16.96 |
| Nov 24, 2023 |
16.96 |
| Nov 22, 2023 |
16.80 |
| Nov 21, 2023 |
16.88 |
| Nov 20, 2023 |
16.97 |
| Nov 17, 2023 |
16.98 |
| Nov 16, 2023 |
16.88 |
| Nov 15, 2023 |
16.77 |
| Nov 14, 2023 |
16.99 |
| Nov 13, 2023 |
16.01 |
| Nov 10, 2023 |
15.78 |
| Nov 9, 2023 |
15.59 |
| Nov 8, 2023 |
15.63 |
| Nov 7, 2023 |
15.69 |
| Nov 6, 2023 |
15.76 |
| Nov 3, 2023 |
15.84 |
| Nov 2, 2023 |
15.91 |
| Nov 1, 2023 |
15.46 |
| Oct 31, 2023 |
15.38 |
| Oct 30, 2023 |
15.01 |
| Oct 27, 2023 |
15.10 |
| Oct 26, 2023 |
15.18 |
| Oct 25, 2023 |
15.39 |
| Oct 24, 2023 |
15.43 |
| Oct 23, 2023 |
15.56 |
| Oct 20, 2023 |
15.77 |
| Oct 19, 2023 |
16.06 |
| Oct 18, 2023 |
16.15 |
| Oct 17, 2023 |
16.17 |
| Oct 16, 2023 |
16.15 |
| Oct 13, 2023 |
16.09 |
| Oct 12, 2023 |
16.26 |
| Oct 11, 2023 |
15.80 |
| Oct 10, 2023 |
16.27 |
| Oct 9, 2023 |
16.06 |
| Oct 6, 2023 |
16.07 |
| Oct 5, 2023 |
15.64 |
| Oct 4, 2023 |
15.58 |
| Oct 3, 2023 |
15.47 |
| Oct 2, 2023 |
15.71 |
| Sep 29, 2023 |
17.90 |
| Sep 28, 2023 |
18.09 |
| Sep 27, 2023 |
17.83 |
| Sep 26, 2023 |
17.40 |
| Sep 25, 2023 |
17.42 |
| Sep 22, 2023 |
17.36 |
| Sep 21, 2023 |
17.40 |
| Sep 20, 2023 |
18.09 |
| Sep 19, 2023 |
17.89 |
| Sep 18, 2023 |
18.17 |
| Sep 15, 2023 |
18.15 |
| Sep 14, 2023 |
18.11 |
| Sep 13, 2023 |
17.94 |
| Sep 12, 2023 |
18.03 |
| Sep 11, 2023 |
18.35 |
| Sep 8, 2023 |
18.48 |
| Sep 7, 2023 |
18.61 |
| Sep 6, 2023 |
18.83 |
| Sep 5, 2023 |
18.49 |
| Sep 1, 2023 |
18.85 |
| Aug 31, 2023 |
19.70 |
| Aug 30, 2023 |
19.89 |
| Aug 29, 2023 |
19.75 |
| Aug 28, 2023 |
19.68 |
| Aug 25, 2023 |
19.90 |
| Aug 24, 2023 |
19.41 |
| Aug 23, 2023 |
19.92 |
| Aug 22, 2023 |
19.77 |
| Aug 21, 2023 |
19.92 |
| Aug 18, 2023 |
20.15 |
| Aug 17, 2023 |
20.62 |
| Aug 16, 2023 |
20.60 |
| Aug 15, 2023 |
20.46 |
| Aug 14, 2023 |
20.00 |
| Aug 11, 2023 |
20.21 |
| Aug 10, 2023 |
20.23 |
| Aug 9, 2023 |
20.12 |
| Aug 8, 2023 |
19.60 |
| Aug 7, 2023 |
19.60 |
| Aug 4, 2023 |
19.43 |
| Aug 3, 2023 |
19.19 |
| Aug 2, 2023 |
19.72 |
| Aug 1, 2023 |
18.69 |
| Jul 31, 2023 |
18.62 |
| Jul 28, 2023 |
18.58 |
| Jul 27, 2023 |
18.77 |
| Jul 26, 2023 |
18.80 |
| Jul 25, 2023 |
19.43 |
| Jul 24, 2023 |
19.16 |
| Jul 21, 2023 |
19.44 |
| Jul 20, 2023 |
19.26 |
| Jul 19, 2023 |
18.65 |
| Jul 18, 2023 |
19.05 |
| Jul 17, 2023 |
18.96 |
| Jul 14, 2023 |
18.35 |
| Jul 13, 2023 |
17.73 |
| Jul 12, 2023 |
17.68 |
| Jul 11, 2023 |
17.65 |
| Jul 10, 2023 |
17.53 |
| Jul 7, 2023 |
17.35 |
| Jul 6, 2023 |
17.74 |
| Jul 5, 2023 |
17.72 |
| Jul 3, 2023 |
17.83 |
| Jun 30, 2023 |
17.61 |
| Jun 29, 2023 |
60.24 |
| Jun 28, 2023 |
59.88 |
| Jun 27, 2023 |
60.45 |
| Jun 26, 2023 |
59.56 |
| Jun 23, 2023 |
62.00 |
| Jun 22, 2023 |
62.05 |
| Jun 21, 2023 |
60.86 |
| Jun 20, 2023 |
60.63 |
| Jun 16, 2023 |
59.42 |
| Jun 15, 2023 |
59.33 |
| Jun 14, 2023 |
59.34 |
| Jun 13, 2023 |
60.80 |
| Jun 12, 2023 |
61.68 |
| Jun 9, 2023 |
62.02 |
| Jun 8, 2023 |
63.12 |
| Jun 7, 2023 |
63.81 |
| Jun 6, 2023 |
62.81 |
| Jun 5, 2023 |
61.78 |
| Jun 2, 2023 |
63.32 |
| Jun 1, 2023 |
60.43 |
| May 31, 2023 |
60.51 |
| May 30, 2023 |
59.59 |
| May 26, 2023 |
60.62 |
| May 25, 2023 |
62.43 |
| May 24, 2023 |
61.85 |
| May 23, 2023 |
62.53 |
| May 22, 2023 |
63.17 |
| May 19, 2023 |
63.58 |
| May 18, 2023 |
63.62 |
| May 17, 2023 |
64.06 |
| May 16, 2023 |
66.84 |
| May 15, 2023 |
68.44 |
| May 12, 2023 |
67.84 |
| May 11, 2023 |
67.15 |
| May 10, 2023 |
67.06 |
| May 9, 2023 |
64.81 |
| May 8, 2023 |
64.75 |
| May 5, 2023 |
64.69 |
| May 4, 2023 |
63.91 |
| May 3, 2023 |
64.81 |
| May 2, 2023 |
63.43 |
| May 1, 2023 |
63.38 |
| Apr 28, 2023 |
62.55 |
| Apr 27, 2023 |
62.46 |
| Apr 26, 2023 |
61.64 |
| Apr 25, 2023 |
62.19 |
| Apr 24, 2023 |
62.82 |
| Apr 21, 2023 |
63.22 |
| Apr 20, 2023 |
62.11 |
| Apr 19, 2023 |
61.33 |
| Apr 18, 2023 |
60.78 |
| Apr 17, 2023 |
60.73 |
| Apr 14, 2023 |
61.36 |
| Apr 13, 2023 |
61.37 |
| Apr 12, 2023 |
60.50 |
| Apr 11, 2023 |
60.24 |
| Apr 10, 2023 |
60.02 |
| Apr 6, 2023 |
59.29 |
| Apr 5, 2023 |
59.81 |
| Apr 4, 2023 |
59.77 |
| Apr 3, 2023 |
59.06 |
| Mar 31, 2023 |
58.91 |
| Mar 30, 2023 |
13.41 |
| Mar 29, 2023 |
13.39 |
| Mar 28, 2023 |
13.47 |
| Mar 27, 2023 |
13.51 |
| Mar 24, 2023 |
13.24 |
| Mar 23, 2023 |
13.02 |
| Mar 22, 2023 |
13.18 |
| Mar 21, 2023 |
13.40 |
| Mar 20, 2023 |
13.41 |
| Mar 17, 2023 |
13.20 |
| Mar 16, 2023 |
13.23 |
| Mar 15, 2023 |
12.83 |
| Mar 14, 2023 |
12.90 |
| Mar 13, 2023 |
12.54 |
| Mar 10, 2023 |
12.46 |
| Mar 9, 2023 |
12.58 |
| Mar 8, 2023 |
12.62 |
| Mar 7, 2023 |
12.61 |
| Mar 6, 2023 |
12.65 |
| Mar 3, 2023 |
13.05 |
| Mar 2, 2023 |
12.90 |
| Mar 1, 2023 |
13.05 |
| Feb 28, 2023 |
12.78 |
| Feb 27, 2023 |
12.81 |
| Feb 24, 2023 |
13.09 |
| Feb 23, 2023 |
12.90 |
| Feb 22, 2023 |
12.94 |
| Feb 21, 2023 |
12.81 |
| Feb 17, 2023 |
13.07 |
| Feb 16, 2023 |
12.85 |
| Feb 15, 2023 |
13.01 |
| Feb 14, 2023 |
12.81 |
| Feb 13, 2023 |
12.92 |
| Feb 10, 2023 |
12.75 |
| Feb 9, 2023 |
12.83 |
| Feb 8, 2023 |
12.88 |
| Feb 7, 2023 |
13.29 |
| Feb 6, 2023 |
12.91 |
| Feb 3, 2023 |
13.12 |
| Feb 2, 2023 |
13.40 |
| Feb 1, 2023 |
13.00 |
| Jan 31, 2023 |
12.63 |
| Jan 30, 2023 |
12.25 |
| Jan 27, 2023 |
12.16 |
| Jan 26, 2023 |
11.91 |
| Jan 25, 2023 |
11.69 |
| Jan 24, 2023 |
11.61 |
| Jan 23, 2023 |
11.68 |
| Jan 20, 2023 |
11.68 |
| Jan 19, 2023 |
11.35 |
| Jan 18, 2023 |
11.31 |
| Jan 17, 2023 |
11.46 |
| Jan 13, 2023 |
11.09 |
| Jan 12, 2023 |
10.95 |
| Jan 11, 2023 |
10.76 |
| Jan 10, 2023 |
10.59 |
| Jan 9, 2023 |
10.40 |
| Jan 6, 2023 |
10.22 |
| Jan 5, 2023 |
10.00 |
| Jan 4, 2023 |
10.18 |
| Jan 3, 2023 |
10.36 |
| Dec 30, 2022 |
12.07 |
| Dec 29, 2022 |
12.09 |
| Dec 28, 2022 |
11.94 |
| Dec 27, 2022 |
12.27 |
| Dec 23, 2022 |
11.95 |
| Dec 22, 2022 |
12.10 |
| Dec 21, 2022 |
11.78 |
| Dec 20, 2022 |
11.54 |
| Dec 19, 2022 |
11.50 |
| Dec 16, 2022 |
11.53 |
| Dec 15, 2022 |
11.65 |
| Dec 14, 2022 |
12.03 |
| Dec 13, 2022 |
12.27 |
| Dec 12, 2022 |
12.36 |
| Dec 9, 2022 |
12.22 |
| Dec 8, 2022 |
12.29 |
| Dec 7, 2022 |
12.26 |
| Dec 6, 2022 |
12.04 |
| Dec 5, 2022 |
12.32 |
| Dec 2, 2022 |
12.70 |
| Dec 1, 2022 |
12.78 |
| Nov 30, 2022 |
12.71 |
| Nov 29, 2022 |
12.35 |
| Nov 28, 2022 |
12.48 |
| Nov 25, 2022 |
12.57 |
| Nov 23, 2022 |
12.42 |
| Nov 22, 2022 |
12.41 |
| Nov 21, 2022 |
12.35 |
| Nov 18, 2022 |
12.35 |
| Nov 17, 2022 |
12.48 |
| Nov 16, 2022 |
12.47 |
| Nov 15, 2022 |
12.67 |
| Nov 14, 2022 |
12.61 |
| Nov 11, 2022 |
12.58 |
| Nov 10, 2022 |
12.86 |
| Nov 9, 2022 |
12.22 |
| Nov 8, 2022 |
12.26 |
| Nov 7, 2022 |
12.91 |
| Nov 4, 2022 |
13.06 |
| Nov 3, 2022 |
12.96 |
| Nov 2, 2022 |
12.98 |
| Nov 1, 2022 |
13.22 |
| Oct 31, 2022 |
13.64 |
| Oct 28, 2022 |
13.48 |
| Oct 27, 2022 |
13.20 |
| Oct 26, 2022 |
13.40 |
| Oct 25, 2022 |
13.31 |
| Oct 24, 2022 |
13.00 |
| Oct 21, 2022 |
12.84 |
| Oct 20, 2022 |
12.60 |
| Oct 19, 2022 |
12.72 |
| Oct 18, 2022 |
12.67 |
| Oct 17, 2022 |
12.45 |
| Oct 14, 2022 |
12.08 |
| Oct 13, 2022 |
12.42 |
| Oct 12, 2022 |
12.09 |
| Oct 11, 2022 |
12.12 |
| Oct 10, 2022 |
11.87 |
| Oct 7, 2022 |
11.57 |
| Oct 6, 2022 |
11.61 |
| Oct 5, 2022 |
11.95 |
| Oct 4, 2022 |
12.10 |
| Oct 3, 2022 |
11.78 |
| Sep 30, 2022 |
11.50 |
| Sep 29, 2022 |
9.70 |
| Sep 28, 2022 |
9.74 |
| Sep 27, 2022 |
9.54 |
| Sep 26, 2022 |
9.92 |
| Sep 23, 2022 |
9.84 |
| Sep 22, 2022 |
10.10 |
| Sep 21, 2022 |
10.20 |
| Sep 20, 2022 |
10.37 |
| Sep 19, 2022 |
10.55 |
| Sep 16, 2022 |
10.53 |
| Sep 15, 2022 |
10.57 |
| Sep 14, 2022 |
10.57 |
| Sep 13, 2022 |
10.62 |
| Sep 12, 2022 |
10.98 |
| Sep 9, 2022 |
11.00 |
| Sep 8, 2022 |
10.83 |
| Sep 7, 2022 |
10.92 |
| Sep 6, 2022 |
10.59 |
| Sep 2, 2022 |
10.52 |
| Sep 1, 2022 |
10.72 |
| Aug 31, 2022 |
10.80 |
| Aug 30, 2022 |
10.82 |
| Aug 29, 2022 |
11.16 |
| Aug 26, 2022 |
11.01 |
| Aug 25, 2022 |
11.42 |
| Aug 24, 2022 |
11.36 |
| Aug 23, 2022 |
11.29 |
| Aug 22, 2022 |
11.88 |
| Aug 19, 2022 |
11.92 |
| Aug 18, 2022 |
11.91 |
| Aug 17, 2022 |
11.83 |
| Aug 16, 2022 |
11.73 |
| Aug 15, 2022 |
11.62 |
| Aug 12, 2022 |
11.33 |
| Aug 11, 2022 |
11.11 |
| Aug 10, 2022 |
11.15 |
| Aug 9, 2022 |
10.91 |
| Aug 8, 2022 |
11.04 |
| Aug 5, 2022 |
10.94 |
| Aug 4, 2022 |
11.37 |
| Aug 3, 2022 |
11.68 |
| Aug 2, 2022 |
11.68 |
| Aug 1, 2022 |
11.50 |
| Jul 29, 2022 |
11.46 |
| Jul 28, 2022 |
11.40 |
| Jul 27, 2022 |
11.18 |
| Jul 26, 2022 |
11.02 |
| Jul 25, 2022 |
10.93 |
| Jul 22, 2022 |
10.76 |
| Jul 21, 2022 |
10.91 |
| Jul 20, 2022 |
10.74 |
| Jul 19, 2022 |
10.67 |
| Jul 18, 2022 |
10.33 |
| Jul 15, 2022 |
10.57 |
| Jul 14, 2022 |
10.23 |
| Jul 13, 2022 |
10.04 |
| Jul 12, 2022 |
10.07 |
| Jul 11, 2022 |
10.44 |
| Jul 8, 2022 |
10.40 |
| Jul 7, 2022 |
10.60 |
| Jul 6, 2022 |
10.45 |
| Jul 5, 2022 |
10.59 |
| Jul 1, 2022 |
10.51 |
| Jun 30, 2022 |
10.23 |
| Jun 29, 2022 |
12.93 |
| Jun 28, 2022 |
12.75 |
| Jun 27, 2022 |
12.89 |
| Jun 24, 2022 |
13.03 |
| Jun 23, 2022 |
12.91 |
| Jun 22, 2022 |
12.39 |
| Jun 21, 2022 |
12.09 |
| Jun 17, 2022 |
11.96 |
| Jun 16, 2022 |
11.62 |
| Jun 15, 2022 |
11.91 |
| Jun 14, 2022 |
11.75 |
| Jun 13, 2022 |
12.25 |
| Jun 10, 2022 |
12.36 |
| Jun 9, 2022 |
12.34 |
| Jun 8, 2022 |
12.41 |
| Jun 7, 2022 |
12.59 |
| Jun 6, 2022 |
12.47 |
| Jun 3, 2022 |
12.80 |
| Jun 2, 2022 |
13.24 |
| Jun 1, 2022 |
13.03 |
| May 31, 2022 |
13.13 |
| May 27, 2022 |
13.39 |
| May 26, 2022 |
13.31 |
| May 25, 2022 |
13.17 |
| May 24, 2022 |
13.07 |
| May 23, 2022 |
13.01 |
| May 20, 2022 |
13.23 |
| May 19, 2022 |
13.16 |
| May 18, 2022 |
13.17 |
| May 17, 2022 |
13.81 |
| May 16, 2022 |
13.36 |
| May 13, 2022 |
13.48 |
| May 12, 2022 |
13.11 |
| May 11, 2022 |
12.96 |
| May 10, 2022 |
13.22 |
| May 9, 2022 |
13.32 |
| May 6, 2022 |
13.38 |
| May 5, 2022 |
13.30 |
| May 4, 2022 |
13.79 |
| May 3, 2022 |
13.74 |
| May 2, 2022 |
13.70 |
| Apr 29, 2022 |
13.65 |
| Apr 28, 2022 |
14.09 |
| Apr 27, 2022 |
13.73 |
| Apr 26, 2022 |
14.10 |
| Apr 25, 2022 |
14.71 |
| Apr 22, 2022 |
14.56 |
| Apr 21, 2022 |
15.43 |
| Apr 20, 2022 |
16.00 |
| Apr 19, 2022 |
15.67 |
| Apr 18, 2022 |
15.44 |
| Apr 14, 2022 |
15.74 |
| Apr 13, 2022 |
15.82 |
| Apr 12, 2022 |
15.67 |
| Apr 11, 2022 |
15.32 |
| Apr 8, 2022 |
15.30 |
| Apr 7, 2022 |
15.39 |
| Apr 6, 2022 |
14.87 |
| Apr 5, 2022 |
14.97 |
| Apr 4, 2022 |
14.90 |
| Apr 1, 2022 |
15.31 |
| Mar 31, 2022 |
14.83 |
| Mar 30, 2022 |
11.88 |
| Mar 29, 2022 |
11.98 |
| Mar 28, 2022 |
11.61 |
| Mar 25, 2022 |
11.53 |
| Mar 24, 2022 |
11.85 |
| Mar 23, 2022 |
11.66 |
| Mar 22, 2022 |
11.98 |
| Mar 21, 2022 |
11.85 |
| Mar 18, 2022 |
12.16 |
| Mar 17, 2022 |
11.95 |
| Mar 16, 2022 |
11.68 |
| Mar 15, 2022 |
11.24 |
| Mar 14, 2022 |
11.02 |
| Mar 11, 2022 |
11.05 |
| Mar 10, 2022 |
11.10 |
| Mar 9, 2022 |
11.39 |
| Mar 8, 2022 |
11.06 |
| Mar 7, 2022 |
11.48 |
| Mar 4, 2022 |
11.57 |
| Mar 3, 2022 |
11.71 |
| Mar 2, 2022 |
11.77 |
| Mar 1, 2022 |
11.64 |
| Feb 28, 2022 |
11.22 |
| Feb 25, 2022 |
11.11 |
| Feb 24, 2022 |
11.01 |
| Feb 23, 2022 |
11.40 |
| Feb 22, 2022 |
11.41 |
| Feb 18, 2022 |
11.46 |
| Feb 17, 2022 |
11.49 |
| Feb 16, 2022 |
11.68 |
| Feb 15, 2022 |
11.62 |
| Feb 14, 2022 |
11.35 |
| Feb 11, 2022 |
11.20 |
| Feb 10, 2022 |
11.16 |
| Feb 9, 2022 |
11.10 |
| Feb 8, 2022 |
11.01 |
| Feb 7, 2022 |
10.68 |
| Feb 4, 2022 |
10.58 |
| Feb 3, 2022 |
10.80 |
| Feb 2, 2022 |
11.19 |
| Feb 1, 2022 |
11.94 |
| Jan 31, 2022 |
12.42 |
| Jan 28, 2022 |
12.31 |
| Jan 27, 2022 |
11.96 |
| Jan 26, 2022 |
12.23 |
| Jan 25, 2022 |
12.29 |
| Jan 24, 2022 |
12.86 |
| Jan 21, 2022 |
12.53 |
| Jan 20, 2022 |
12.53 |
| Jan 19, 2022 |
12.81 |
| Jan 18, 2022 |
13.24 |
| Jan 14, 2022 |
13.61 |
| Jan 13, 2022 |
14.56 |
| Jan 12, 2022 |
13.95 |
| Jan 11, 2022 |
13.76 |
| Jan 10, 2022 |
13.52 |
| Jan 7, 2022 |
13.46 |
| Jan 6, 2022 |
13.84 |
| Jan 5, 2022 |
13.91 |
| Jan 4, 2022 |
14.34 |
| Jan 3, 2022 |
14.80 |
| Dec 31, 2021 |
14.67 |
| Dec 30, 2021 |
14.60 |
| Dec 29, 2021 |
14.52 |
| Dec 28, 2021 |
14.54 |
| Dec 27, 2021 |
14.40 |
| Dec 23, 2021 |
13.83 |
| Dec 22, 2021 |
13.71 |
| Dec 21, 2021 |
13.76 |
| Dec 20, 2021 |
13.76 |
| Dec 17, 2021 |
13.82 |
| Dec 16, 2021 |
13.90 |
| Dec 15, 2021 |
14.22 |
| Dec 14, 2021 |
13.69 |
| Dec 13, 2021 |
13.55 |
| Dec 10, 2021 |
13.45 |
| Dec 9, 2021 |
13.63 |
| Dec 8, 2021 |
13.75 |
| Dec 7, 2021 |
13.73 |
| Dec 6, 2021 |
13.31 |
| Dec 3, 2021 |
13.27 |
| Dec 2, 2021 |
13.59 |
| Dec 1, 2021 |
13.20 |
| Nov 30, 2021 |
13.11 |
| Nov 29, 2021 |
13.14 |
| Nov 26, 2021 |
12.88 |
| Nov 24, 2021 |
13.87 |
| Nov 23, 2021 |
13.80 |
| Nov 22, 2021 |
13.65 |
| Nov 19, 2021 |
13.63 |
| Nov 18, 2021 |
13.48 |
| Nov 17, 2021 |
13.20 |
| Nov 16, 2021 |
13.35 |
| Nov 15, 2021 |
13.52 |
| Nov 12, 2021 |
13.38 |
| Nov 11, 2021 |
13.72 |
| Nov 10, 2021 |
13.34 |
| Nov 9, 2021 |
13.27 |
| Nov 8, 2021 |
13.16 |
| Nov 5, 2021 |
13.23 |
| Nov 4, 2021 |
12.79 |
| Nov 3, 2021 |
12.91 |
| Nov 2, 2021 |
12.93 |
| Nov 1, 2021 |
12.86 |
| Oct 29, 2021 |
12.78 |
| Oct 28, 2021 |
12.60 |
| Oct 27, 2021 |
12.34 |
| Oct 26, 2021 |
12.24 |
| Oct 25, 2021 |
12.11 |
| Oct 22, 2021 |
12.19 |
| Oct 21, 2021 |
12.03 |
| Oct 20, 2021 |
12.14 |
| Oct 19, 2021 |
12.11 |
| Oct 18, 2021 |
12.20 |
| Oct 15, 2021 |
12.18 |
| Oct 14, 2021 |
12.00 |
| Oct 13, 2021 |
11.79 |
| Oct 12, 2021 |
11.87 |
| Oct 11, 2021 |
11.71 |
| Oct 8, 2021 |
11.93 |
| Oct 7, 2021 |
12.42 |
| Oct 6, 2021 |
11.91 |
| Oct 5, 2021 |
12.37 |
| Oct 4, 2021 |
13.32 |
| Oct 1, 2021 |
13.18 |
| Sep 30, 2021 |
12.99 |
| Sep 29, 2021 |
12.30 |
| Sep 28, 2021 |
12.08 |
| Sep 27, 2021 |
12.24 |
| Sep 24, 2021 |
12.30 |
| Sep 23, 2021 |
12.29 |
| Sep 22, 2021 |
11.85 |
| Sep 21, 2021 |
11.57 |
| Sep 20, 2021 |
11.46 |
| Sep 17, 2021 |
11.68 |
| Sep 16, 2021 |
11.41 |
| Sep 15, 2021 |
11.17 |
| Sep 14, 2021 |
11.24 |
| Sep 13, 2021 |
11.31 |
| Sep 10, 2021 |
11.21 |
| Sep 9, 2021 |
11.14 |
| Sep 8, 2021 |
11.15 |
| Sep 7, 2021 |
11.02 |
| Sep 3, 2021 |
11.14 |
| Sep 2, 2021 |
11.14 |
| Sep 1, 2021 |
10.98 |
| Aug 31, 2021 |
10.86 |
| Aug 30, 2021 |
10.72 |
| Aug 27, 2021 |
10.69 |
| Aug 26, 2021 |
10.33 |
| Aug 25, 2021 |
10.27 |
| Aug 24, 2021 |
10.24 |
| Aug 23, 2021 |
10.47 |
| Aug 20, 2021 |
10.54 |
| Aug 19, 2021 |
10.33 |
| Aug 18, 2021 |
10.31 |
| Aug 17, 2021 |
10.14 |
| Aug 16, 2021 |
10.06 |
| Aug 13, 2021 |
10.04 |
| Aug 12, 2021 |
10.01 |
| Aug 11, 2021 |
10.13 |
| Aug 10, 2021 |
10.11 |
| Aug 9, 2021 |
10.27 |
| Aug 6, 2021 |
10.68 |
| Aug 5, 2021 |
10.40 |
| Aug 4, 2021 |
10.14 |
| Aug 3, 2021 |
10.16 |
| Aug 2, 2021 |
9.38 |
| Jul 30, 2021 |
9.28 |
| Jul 29, 2021 |
9.23 |
| Jul 28, 2021 |
9.01 |
| Jul 27, 2021 |
9.03 |
| Jul 26, 2021 |
9.04 |
| Jul 23, 2021 |
9.07 |
| Jul 22, 2021 |
8.97 |
| Jul 21, 2021 |
8.98 |
| Jul 20, 2021 |
8.94 |
| Jul 19, 2021 |
8.79 |
| Jul 16, 2021 |
8.88 |
| Jul 15, 2021 |
8.97 |
| Jul 14, 2021 |
9.00 |
| Jul 13, 2021 |
9.03 |
| Jul 12, 2021 |
9.11 |
| Jul 9, 2021 |
9.15 |
| Jul 8, 2021 |
9.12 |
| Jul 7, 2021 |
9.20 |
| Jul 6, 2021 |
9.04 |
| Jul 2, 2021 |
8.97 |
| Jul 1, 2021 |
8.92 |
| Jun 30, 2021 |
8.85 |
| Jun 29, 2021 |
8.44 |
| Jun 28, 2021 |
8.39 |
| Jun 25, 2021 |
8.33 |
| Jun 24, 2021 |
8.23 |
| Jun 23, 2021 |
8.13 |
| Jun 22, 2021 |
8.14 |
| Jun 21, 2021 |
8.01 |
| Jun 18, 2021 |
7.73 |
| Jun 17, 2021 |
7.67 |
| Jun 16, 2021 |
7.71 |
| Jun 15, 2021 |
7.80 |
| Jun 14, 2021 |
7.62 |
| Jun 11, 2021 |
7.77 |
| Jun 10, 2021 |
7.75 |
| Jun 9, 2021 |
7.73 |
| Jun 8, 2021 |
7.69 |
| Jun 7, 2021 |
7.56 |
| Jun 4, 2021 |
7.54 |
| Jun 3, 2021 |
7.60 |
| Jun 2, 2021 |
7.62 |
| Jun 1, 2021 |
7.90 |
| May 28, 2021 |
7.89 |
| May 27, 2021 |
7.83 |
| May 26, 2021 |
7.59 |
| May 25, 2021 |
7.44 |
| May 24, 2021 |
7.48 |
| May 21, 2021 |
7.50 |
| May 20, 2021 |
7.55 |
| May 19, 2021 |
7.52 |
| May 18, 2021 |
7.40 |
| May 17, 2021 |
7.39 |
| May 14, 2021 |
7.38 |
| May 13, 2021 |
7.40 |
| May 12, 2021 |
7.31 |
| May 11, 2021 |
7.42 |
| May 10, 2021 |
7.43 |
| May 7, 2021 |
7.57 |
| May 6, 2021 |
7.57 |
| May 5, 2021 |
7.40 |
| May 4, 2021 |
7.49 |
| May 3, 2021 |
7.52 |
| Apr 30, 2021 |
7.41 |
| Apr 29, 2021 |
7.49 |
| Apr 28, 2021 |
7.38 |
| Apr 27, 2021 |
7.36 |
| Apr 26, 2021 |
7.39 |
| Apr 23, 2021 |
7.48 |
| Apr 22, 2021 |
7.47 |
| Apr 21, 2021 |
7.47 |
| Apr 20, 2021 |
7.24 |
| Apr 19, 2021 |
7.11 |
| Apr 16, 2021 |
7.17 |
| Apr 15, 2021 |
7.08 |
| Apr 14, 2021 |
7.01 |
| Apr 13, 2021 |
6.82 |
| Apr 12, 2021 |
6.82 |
| Apr 9, 2021 |
6.77 |
| Apr 8, 2021 |
6.70 |
| Apr 7, 2021 |
6.60 |
| Apr 6, 2021 |
6.67 |
| Apr 5, 2021 |
6.58 |
| Apr 1, 2021 |
6.62 |
| Mar 31, 2021 |
6.50 |
| Mar 30, 2021 |
8.65 |
| Mar 29, 2021 |
8.87 |
| Mar 26, 2021 |
8.93 |
| Mar 25, 2021 |
8.80 |
| Mar 24, 2021 |
8.71 |
| Mar 23, 2021 |
8.70 |
| Mar 22, 2021 |
8.71 |
| Mar 19, 2021 |
8.99 |
| Mar 18, 2021 |
8.94 |
| Mar 17, 2021 |
8.97 |
| Mar 16, 2021 |
9.34 |
| Mar 15, 2021 |
9.36 |
| Mar 12, 2021 |
9.31 |
| Mar 11, 2021 |
9.02 |
| Mar 10, 2021 |
9.01 |
| Mar 9, 2021 |
8.78 |
| Mar 8, 2021 |
8.97 |
| Mar 5, 2021 |
8.97 |
| Mar 4, 2021 |
8.71 |
| Mar 3, 2021 |
8.69 |
| Mar 2, 2021 |
8.70 |
| Mar 1, 2021 |
8.95 |
| Feb 26, 2021 |
8.60 |
| Feb 25, 2021 |
8.60 |
| Feb 24, 2021 |
8.78 |
| Feb 23, 2021 |
8.67 |
| Feb 22, 2021 |
8.68 |
| Feb 19, 2021 |
8.82 |
| Feb 18, 2021 |
8.81 |
| Feb 17, 2021 |
8.97 |
| Feb 16, 2021 |
8.69 |
| Feb 12, 2021 |
8.64 |
| Feb 11, 2021 |
8.85 |
| Feb 10, 2021 |
9.05 |
| Feb 9, 2021 |
8.97 |
| Feb 8, 2021 |
9.01 |
| Feb 5, 2021 |
8.84 |
| Feb 4, 2021 |
8.76 |
| Feb 3, 2021 |
8.66 |
| Feb 2, 2021 |
8.69 |
| Feb 1, 2021 |
8.53 |
| Jan 29, 2021 |
8.38 |
| Jan 28, 2021 |
8.46 |
| Jan 27, 2021 |
8.40 |
| Jan 26, 2021 |
8.57 |
| Jan 25, 2021 |
8.66 |
| Jan 22, 2021 |
8.85 |
| Jan 21, 2021 |
8.80 |
| Jan 20, 2021 |
8.90 |
| Jan 19, 2021 |
9.02 |
| Jan 15, 2021 |
8.94 |
| Jan 14, 2021 |
8.93 |
| Jan 13, 2021 |
9.03 |
| Jan 12, 2021 |
9.03 |
| Jan 11, 2021 |
8.87 |
| Jan 8, 2021 |
9.13 |
| Jan 7, 2021 |
9.30 |
| Jan 6, 2021 |
9.21 |
| Jan 5, 2021 |
8.97 |
| Jan 4, 2021 |
8.95 |
| Dec 31, 2020 |
8.98 |
| Dec 30, 2020 |
16.47 |
| Dec 29, 2020 |
16.42 |
| Dec 28, 2020 |
16.32 |
| Dec 24, 2020 |
16.22 |
| Dec 23, 2020 |
16.51 |
| Dec 22, 2020 |
16.24 |
| Dec 21, 2020 |
15.95 |
| Dec 18, 2020 |
15.95 |
| Dec 17, 2020 |
15.72 |
| Dec 16, 2020 |
14.88 |
| Dec 15, 2020 |
14.85 |
| Dec 14, 2020 |
14.72 |
| Dec 11, 2020 |
14.78 |
| Dec 10, 2020 |
14.69 |
| Dec 9, 2020 |
14.65 |
| Dec 8, 2020 |
14.84 |
| Dec 7, 2020 |
14.52 |
| Dec 4, 2020 |
14.46 |
| Dec 3, 2020 |
14.38 |
| Dec 2, 2020 |
14.37 |
| Dec 1, 2020 |
14.30 |
| Nov 30, 2020 |
13.95 |
| Nov 27, 2020 |
14.25 |
| Nov 25, 2020 |
14.37 |
| Nov 24, 2020 |
14.19 |
| Nov 23, 2020 |
14.28 |
| Nov 20, 2020 |
14.39 |
| Nov 19, 2020 |
14.39 |
| Nov 18, 2020 |
14.20 |
| Nov 17, 2020 |
14.51 |
| Nov 16, 2020 |
14.41 |
| Nov 13, 2020 |
14.30 |
| Nov 12, 2020 |
13.92 |
| Nov 11, 2020 |
14.28 |
| Nov 10, 2020 |
14.60 |
| Nov 9, 2020 |
13.99 |
| Nov 6, 2020 |
13.35 |
| Nov 5, 2020 |
13.66 |
| Nov 4, 2020 |
13.40 |
| Nov 3, 2020 |
13.44 |
| Nov 2, 2020 |
14.41 |
| Oct 30, 2020 |
14.21 |
| Oct 29, 2020 |
14.24 |
| Oct 28, 2020 |
14.06 |
| Oct 27, 2020 |
14.28 |
| Oct 26, 2020 |
14.31 |
| Oct 23, 2020 |
14.36 |
| Oct 22, 2020 |
14.36 |
| Oct 21, 2020 |
14.17 |
| Oct 20, 2020 |
14.28 |
| Oct 19, 2020 |
14.13 |
| Oct 16, 2020 |
14.05 |
| Oct 15, 2020 |
14.05 |
| Oct 14, 2020 |
13.81 |
| Oct 13, 2020 |
13.78 |
| Oct 12, 2020 |
14.00 |
| Oct 9, 2020 |
13.95 |
| Oct 8, 2020 |
13.93 |
| Oct 7, 2020 |
13.93 |
| Oct 6, 2020 |
13.78 |
| Oct 5, 2020 |
13.78 |
| Oct 2, 2020 |
13.66 |
| Oct 1, 2020 |
13.63 |
| Sep 30, 2020 |
13.31 |
| Sep 29, 2020 |
12.85 |
| Sep 28, 2020 |
12.91 |
| Sep 25, 2020 |
12.58 |
| Sep 24, 2020 |
12.44 |
| Sep 23, 2020 |
12.46 |
| Sep 22, 2020 |
13.00 |
| Sep 21, 2020 |
13.24 |
| Sep 18, 2020 |
13.24 |
| Sep 17, 2020 |
12.96 |
| Sep 16, 2020 |
12.90 |
| Sep 15, 2020 |
12.90 |
| Sep 14, 2020 |
12.91 |
| Sep 11, 2020 |
12.82 |
| Sep 10, 2020 |
12.93 |
| Sep 9, 2020 |
13.05 |
| Sep 8, 2020 |
12.80 |
| Sep 4, 2020 |
12.77 |
| Sep 3, 2020 |
12.72 |
| Sep 2, 2020 |
12.87 |
| Sep 1, 2020 |
12.59 |
| Aug 31, 2020 |
12.57 |
| Aug 28, 2020 |
12.66 |
| Aug 27, 2020 |
12.53 |
| Aug 26, 2020 |
12.42 |
| Aug 25, 2020 |
12.54 |
| Aug 24, 2020 |
12.29 |
| Aug 21, 2020 |
12.11 |
| Aug 20, 2020 |
12.26 |
| Aug 19, 2020 |
12.26 |
| Aug 18, 2020 |
12.29 |
| Aug 17, 2020 |
12.39 |
| Aug 14, 2020 |
12.48 |
| Aug 13, 2020 |
12.55 |
| Aug 12, 2020 |
12.45 |
| Aug 11, 2020 |
12.36 |
| Aug 10, 2020 |
12.29 |
| Aug 7, 2020 |
12.17 |
| Aug 6, 2020 |
11.82 |
| Aug 5, 2020 |
11.45 |
| Aug 4, 2020 |
11.30 |
| Aug 3, 2020 |
11.80 |
| Jul 31, 2020 |
12.03 |
| Jul 30, 2020 |
11.96 |
| Jul 29, 2020 |
11.97 |
| Jul 28, 2020 |
11.72 |
| Jul 27, 2020 |
11.77 |
| Jul 24, 2020 |
11.56 |
| Jul 23, 2020 |
11.78 |
| Jul 22, 2020 |
11.80 |
| Jul 21, 2020 |
11.82 |
| Jul 20, 2020 |
11.75 |
| Jul 17, 2020 |
11.77 |
| Jul 16, 2020 |
11.83 |
| Jul 15, 2020 |
11.96 |
| Jul 14, 2020 |
11.44 |
| Jul 13, 2020 |
11.32 |
| Jul 10, 2020 |
11.13 |
| Jul 9, 2020 |
11.05 |
| Jul 8, 2020 |
11.09 |
| Jul 7, 2020 |
11.08 |
| Jul 6, 2020 |
11.04 |
| Jul 2, 2020 |
10.90 |
| Jul 1, 2020 |
10.75 |
| Jun 30, 2020 |
10.73 |
| Jun 29, 2020 |
9.14 |
| Jun 26, 2020 |
8.92 |
| Jun 25, 2020 |
8.92 |
| Jun 24, 2020 |
8.51 |
| Jun 23, 2020 |
8.57 |
| Jun 22, 2020 |
8.44 |
| Jun 19, 2020 |
8.43 |
| Jun 18, 2020 |
8.68 |
| Jun 17, 2020 |
8.72 |
| Jun 16, 2020 |
8.81 |
| Jun 15, 2020 |
8.81 |
| Jun 12, 2020 |
8.50 |
| Jun 11, 2020 |
7.99 |
| Jun 10, 2020 |
8.43 |
| Jun 9, 2020 |
8.71 |
| Jun 8, 2020 |
9.03 |
| Jun 5, 2020 |
8.70 |
| Jun 4, 2020 |
8.36 |
| Jun 3, 2020 |
8.43 |
| Jun 2, 2020 |
8.34 |
| Jun 1, 2020 |
8.53 |
| May 29, 2020 |
8.56 |
| May 28, 2020 |
8.49 |
| May 27, 2020 |
8.86 |
| May 26, 2020 |
7.80 |
| May 22, 2020 |
7.32 |
| May 21, 2020 |
7.20 |
| May 20, 2020 |
7.04 |
| May 19, 2020 |
6.89 |
| May 18, 2020 |
6.84 |
| May 15, 2020 |
6.25 |
| May 14, 2020 |
5.95 |
| May 13, 2020 |
5.97 |
| May 12, 2020 |
6.23 |
| May 11, 2020 |
6.47 |
| May 8, 2020 |
6.58 |
| May 7, 2020 |
6.28 |
| May 6, 2020 |
6.17 |
| May 5, 2020 |
6.27 |
| May 4, 2020 |
6.21 |
| May 1, 2020 |
6.47 |
| Apr 30, 2020 |
6.64 |
| Apr 29, 2020 |
6.87 |
| Apr 28, 2020 |
6.42 |
| Apr 27, 2020 |
6.47 |
| Apr 24, 2020 |
6.22 |
| Apr 23, 2020 |
6.49 |
| Apr 22, 2020 |
6.15 |
| Apr 21, 2020 |
6.11 |
| Apr 20, 2020 |
6.52 |
| Apr 17, 2020 |
7.14 |
| Apr 16, 2020 |
6.56 |
| Apr 15, 2020 |
6.85 |
| Apr 14, 2020 |
7.22 |
| Apr 13, 2020 |
6.91 |
| Apr 9, 2020 |
7.11 |
| Apr 8, 2020 |
7.50 |
| Apr 7, 2020 |
7.35 |
| Apr 6, 2020 |
7.25 |
| Apr 3, 2020 |
6.29 |
| Apr 2, 2020 |
6.62 |
| Apr 1, 2020 |
6.43 |
| Mar 31, 2020 |
6.87 |
| Mar 30, 2020 |
7.55 |
| Mar 27, 2020 |
7.14 |
| Mar 26, 2020 |
7.76 |
| Mar 25, 2020 |
7.29 |
| Mar 24, 2020 |
7.60 |
| Mar 23, 2020 |
7.30 |
| Mar 20, 2020 |
7.42 |
| Mar 19, 2020 |
8.56 |
| Mar 18, 2020 |
7.64 |
| Mar 17, 2020 |
8.65 |
| Mar 16, 2020 |
7.84 |
| Mar 13, 2020 |
9.22 |
| Mar 12, 2020 |
7.90 |
| Mar 11, 2020 |
8.81 |
| Mar 10, 2020 |
9.04 |
| Mar 9, 2020 |
8.94 |
| Mar 6, 2020 |
9.48 |
| Mar 5, 2020 |
9.49 |
| Mar 4, 2020 |
9.86 |
| Mar 3, 2020 |
9.44 |
| Mar 2, 2020 |
9.80 |
| Feb 28, 2020 |
9.46 |
| Feb 27, 2020 |
10.19 |
| Feb 26, 2020 |
10.18 |
| Feb 25, 2020 |
10.29 |
| Feb 24, 2020 |
10.60 |
| Feb 21, 2020 |
11.05 |
| Feb 20, 2020 |
11.15 |
| Feb 19, 2020 |
11.17 |
| Feb 18, 2020 |
11.25 |
| Feb 14, 2020 |
11.22 |
| Feb 13, 2020 |
11.18 |
| Feb 12, 2020 |
11.27 |
| Feb 11, 2020 |
11.33 |
| Feb 10, 2020 |
11.35 |
| Feb 7, 2020 |
11.55 |
| Feb 6, 2020 |
11.79 |
| Feb 5, 2020 |
12.07 |
| Feb 4, 2020 |
12.11 |
| Feb 3, 2020 |
12.47 |
| Jan 31, 2020 |
12.57 |
| Jan 30, 2020 |
12.84 |
| Jan 29, 2020 |
12.84 |
| Jan 28, 2020 |
13.11 |
| Jan 27, 2020 |
12.74 |
| Jan 24, 2020 |
12.74 |
| Jan 23, 2020 |
13.06 |
| Jan 22, 2020 |
13.04 |
| Jan 21, 2020 |
13.15 |
| Jan 17, 2020 |
13.13 |
| Jan 16, 2020 |
13.12 |
| Jan 15, 2020 |
12.95 |
| Jan 14, 2020 |
12.79 |
| Jan 13, 2020 |
12.79 |
| Jan 10, 2020 |
12.72 |
| Jan 9, 2020 |
12.59 |
| Jan 8, 2020 |
12.47 |
| Jan 7, 2020 |
12.38 |
| Jan 6, 2020 |
12.38 |
| Jan 3, 2020 |
12.37 |
| Jan 2, 2020 |
12.07 |
| Dec 31, 2019 |
11.99 |
| Dec 30, 2019 |
8.40 |
| Dec 27, 2019 |
8.31 |
| Dec 26, 2019 |
8.35 |
| Dec 24, 2019 |
8.26 |
| Dec 23, 2019 |
8.19 |
| Dec 20, 2019 |
8.06 |
| Dec 19, 2019 |
7.99 |
| Dec 18, 2019 |
7.96 |
| Dec 17, 2019 |
7.95 |
| Dec 16, 2019 |
7.95 |
| Dec 13, 2019 |
7.97 |
| Dec 12, 2019 |
7.99 |
| Dec 11, 2019 |
7.91 |
| Dec 10, 2019 |
7.89 |
| Dec 9, 2019 |
7.87 |
| Dec 6, 2019 |
7.93 |
| Dec 5, 2019 |
7.80 |
| Dec 4, 2019 |
7.82 |
| Dec 3, 2019 |
7.85 |
| Dec 2, 2019 |
7.87 |
| Nov 29, 2019 |
7.94 |
| Nov 27, 2019 |
7.94 |
| Nov 26, 2019 |
7.83 |
| Nov 25, 2019 |
7.85 |
| Nov 22, 2019 |
7.69 |
| Nov 21, 2019 |
7.62 |
| Nov 20, 2019 |
7.49 |
| Nov 19, 2019 |
7.43 |
| Nov 18, 2019 |
7.40 |
| Nov 15, 2019 |
7.37 |
| Nov 14, 2019 |
7.30 |
| Nov 13, 2019 |
7.25 |
| Nov 12, 2019 |
7.43 |
| Nov 11, 2019 |
7.49 |
| Nov 8, 2019 |
7.48 |
| Nov 7, 2019 |
7.41 |
| Nov 6, 2019 |
7.44 |
| Nov 5, 2019 |
7.50 |
| Nov 4, 2019 |
7.49 |
| Nov 1, 2019 |
7.68 |
| Oct 31, 2019 |
7.62 |
| Oct 30, 2019 |
7.76 |
| Oct 29, 2019 |
7.66 |
| Oct 28, 2019 |
7.56 |
| Oct 25, 2019 |
7.44 |
| Oct 24, 2019 |
7.44 |
| Oct 23, 2019 |
7.37 |
| Oct 22, 2019 |
7.43 |
| Oct 21, 2019 |
7.54 |
| Oct 18, 2019 |
7.56 |
| Oct 17, 2019 |
7.69 |
| Oct 16, 2019 |
7.53 |
| Oct 15, 2019 |
7.55 |
| Oct 14, 2019 |
7.41 |
| Oct 11, 2019 |
7.44 |
| Oct 10, 2019 |
7.38 |
| Oct 9, 2019 |
7.38 |
| Oct 8, 2019 |
7.39 |
| Oct 7, 2019 |
7.44 |
| Oct 4, 2019 |
7.58 |
| Oct 3, 2019 |
7.38 |
| Oct 2, 2019 |
7.25 |
| Oct 1, 2019 |
7.28 |
| Sep 30, 2019 |
7.29 |
| Sep 27, 2019 |
7.21 |
| Sep 26, 2019 |
7.26 |
| Sep 25, 2019 |
7.41 |
| Sep 24, 2019 |
7.47 |
| Sep 23, 2019 |
7.79 |
| Sep 20, 2019 |
8.00 |
| Sep 19, 2019 |
7.91 |
| Sep 18, 2019 |
7.81 |
| Sep 17, 2019 |
7.85 |
| Sep 16, 2019 |
7.73 |
| Sep 13, 2019 |
7.65 |
| Sep 12, 2019 |
7.73 |
| Sep 11, 2019 |
7.91 |
| Sep 10, 2019 |
7.83 |
| Sep 9, 2019 |
8.27 |
| Sep 6, 2019 |
8.09 |
| Sep 5, 2019 |
8.03 |
| Sep 4, 2019 |
8.14 |
| Sep 3, 2019 |
8.13 |
| Aug 30, 2019 |
8.10 |
| Aug 29, 2019 |
8.28 |
| Aug 28, 2019 |
8.06 |
| Aug 27, 2019 |
7.97 |
| Aug 26, 2019 |
7.99 |
| Aug 23, 2019 |
7.84 |
| Aug 22, 2019 |
8.16 |
| Aug 21, 2019 |
8.23 |
| Aug 20, 2019 |
8.19 |
| Aug 19, 2019 |
8.20 |
| Aug 16, 2019 |
8.16 |
| Aug 15, 2019 |
8.15 |
| Aug 14, 2019 |
8.13 |
| Aug 13, 2019 |
8.47 |
| Aug 12, 2019 |
8.29 |
| Aug 9, 2019 |
8.38 |
| Aug 8, 2019 |
8.41 |
| Aug 7, 2019 |
8.25 |
| Aug 6, 2019 |
8.18 |
| Aug 5, 2019 |
8.04 |
| Aug 2, 2019 |
8.16 |
| Aug 1, 2019 |
8.17 |
| Jul 31, 2019 |
8.19 |
| Jul 30, 2019 |
8.39 |
| Jul 29, 2019 |
8.94 |
| Jul 26, 2019 |
8.91 |
| Jul 25, 2019 |
8.84 |
| Jul 24, 2019 |
8.95 |
| Jul 23, 2019 |
8.86 |
| Jul 22, 2019 |
8.81 |
| Jul 19, 2019 |
8.74 |
| Jul 18, 2019 |
8.80 |
| Jul 17, 2019 |
8.72 |
| Jul 16, 2019 |
8.61 |
| Jul 15, 2019 |
8.58 |
| Jul 12, 2019 |
8.56 |
| Jul 11, 2019 |
8.54 |
| Jul 10, 2019 |
8.53 |
| Jul 9, 2019 |
8.40 |
| Jul 8, 2019 |
8.40 |
| Jul 5, 2019 |
8.53 |
| Jul 3, 2019 |
8.55 |
| Jul 2, 2019 |
8.41 |
| Jul 1, 2019 |
8.43 |
| Jun 28, 2019 |
8.60 |
| Jun 27, 2019 |
8.36 |
| Jun 26, 2019 |
8.19 |
| Jun 25, 2019 |
8.26 |
| Jun 24, 2019 |
8.15 |
| Jun 21, 2019 |
8.27 |
| Jun 20, 2019 |
8.34 |
| Jun 19, 2019 |
8.26 |
| Jun 18, 2019 |
8.22 |
| Jun 17, 2019 |
8.12 |
| Jun 14, 2019 |
8.07 |
| Jun 13, 2019 |
8.15 |
| Jun 12, 2019 |
8.10 |
| Jun 11, 2019 |
7.90 |
| Jun 10, 2019 |
7.81 |
| Jun 7, 2019 |
7.68 |
| Jun 6, 2019 |
7.69 |
| Jun 5, 2019 |
7.64 |
| Jun 4, 2019 |
7.55 |
| Jun 3, 2019 |
7.30 |
| May 31, 2019 |
7.31 |
| May 30, 2019 |
7.29 |
| May 29, 2019 |
6.99 |
| May 28, 2019 |
7.06 |
| May 24, 2019 |
7.06 |
| May 23, 2019 |
7.09 |
| May 22, 2019 |
7.28 |
| May 21, 2019 |
7.28 |
| May 20, 2019 |
7.31 |
| May 17, 2019 |
7.22 |
| May 16, 2019 |
7.33 |
| May 15, 2019 |
7.27 |
| May 14, 2019 |
7.24 |
| May 13, 2019 |
7.23 |
| May 10, 2019 |
7.22 |
| May 9, 2019 |
7.18 |
| May 8, 2019 |
7.05 |
| May 7, 2019 |
7.00 |
| May 6, 2019 |
7.15 |
| May 3, 2019 |
7.20 |
| May 2, 2019 |
7.03 |
| May 1, 2019 |
7.02 |
| Apr 30, 2019 |
7.10 |
| Apr 29, 2019 |
7.07 |
| Apr 26, 2019 |
7.03 |
| Apr 25, 2019 |
6.94 |
| Apr 24, 2019 |
6.90 |
| Apr 23, 2019 |
6.81 |
| Apr 22, 2019 |
6.61 |
| Apr 18, 2019 |
6.67 |
| Apr 17, 2019 |
6.61 |
| Apr 16, 2019 |
6.66 |
| Apr 15, 2019 |
6.78 |
| Apr 12, 2019 |
6.70 |
| Apr 11, 2019 |
6.70 |
| Apr 10, 2019 |
6.77 |
| Apr 9, 2019 |
6.58 |
| Apr 8, 2019 |
6.58 |
| Apr 5, 2019 |
6.72 |
| Apr 4, 2019 |
6.68 |
| Apr 3, 2019 |
6.65 |
| Apr 2, 2019 |
6.47 |
| Apr 1, 2019 |
6.49 |
| Mar 29, 2019 |
7.01 |
| Mar 28, 2019 |
6.97 |
| Mar 27, 2019 |
6.85 |
| Mar 26, 2019 |
6.89 |
| Mar 25, 2019 |
6.91 |
| Mar 22, 2019 |
6.81 |
| Mar 21, 2019 |
6.98 |
| Mar 20, 2019 |
6.90 |
| Mar 19, 2019 |
6.92 |
| Mar 18, 2019 |
7.11 |
| Mar 15, 2019 |
7.00 |
| Mar 14, 2019 |
6.99 |
| Mar 13, 2019 |
7.06 |
| Mar 12, 2019 |
6.97 |
| Mar 11, 2019 |
6.85 |
| Mar 8, 2019 |
6.79 |
| Mar 7, 2019 |
6.81 |
| Mar 6, 2019 |
6.87 |
| Mar 5, 2019 |
7.08 |
| Mar 4, 2019 |
7.14 |
| Mar 1, 2019 |
7.34 |
| Feb 28, 2019 |
7.23 |
| Feb 27, 2019 |
7.16 |
| Feb 26, 2019 |
7.04 |
| Feb 25, 2019 |
7.02 |
| Feb 22, 2019 |
7.14 |
| Feb 21, 2019 |
7.14 |
| Feb 20, 2019 |
7.15 |
| Feb 19, 2019 |
7.17 |
| Feb 15, 2019 |
7.20 |
| Feb 14, 2019 |
7.07 |
| Feb 13, 2019 |
7.06 |
| Feb 12, 2019 |
7.05 |
| Feb 11, 2019 |
6.88 |
| Feb 8, 2019 |
6.74 |
| Feb 7, 2019 |
6.69 |
| Feb 6, 2019 |
6.69 |
| Feb 5, 2019 |
6.74 |
| Feb 4, 2019 |
6.72 |
| Feb 1, 2019 |
6.73 |
| Jan 31, 2019 |
6.71 |
| Jan 30, 2019 |
6.70 |
| Jan 29, 2019 |
6.62 |
| Jan 28, 2019 |
6.68 |
| Jan 25, 2019 |
6.82 |
| Jan 24, 2019 |
6.80 |
| Jan 23, 2019 |
6.84 |
| Jan 22, 2019 |
6.65 |
| Jan 18, 2019 |
6.90 |
| Jan 17, 2019 |
6.79 |
| Jan 16, 2019 |
6.84 |
| Jan 15, 2019 |
6.66 |
| Jan 14, 2019 |
6.53 |
| Jan 11, 2019 |
6.66 |
| Jan 10, 2019 |
6.64 |
| Jan 9, 2019 |
6.65 |
| Jan 8, 2019 |
6.69 |
| Jan 7, 2019 |
6.78 |
| Jan 4, 2019 |
6.70 |
| Jan 3, 2019 |
6.52 |
| Jan 2, 2019 |
6.69 |
| Dec 31, 2018 |
6.63 |
| Dec 28, 2018 |
6.88 |
| Dec 27, 2018 |
6.79 |
| Dec 26, 2018 |
6.75 |
| Dec 24, 2018 |
6.52 |
| Dec 21, 2018 |
6.57 |
| Dec 20, 2018 |
6.64 |
| Dec 19, 2018 |
6.70 |
| Dec 18, 2018 |
6.85 |
| Dec 17, 2018 |
6.87 |
| Dec 14, 2018 |
7.05 |
| Dec 13, 2018 |
7.22 |
| Dec 12, 2018 |
7.32 |
| Dec 11, 2018 |
7.22 |
| Dec 10, 2018 |
7.24 |
| Dec 7, 2018 |
7.12 |
| Dec 6, 2018 |
7.26 |
| Dec 4, 2018 |
7.23 |
| Dec 3, 2018 |
7.71 |
| Nov 30, 2018 |
7.65 |
| Nov 29, 2018 |
7.57 |
| Nov 28, 2018 |
7.43 |
| Nov 27, 2018 |
7.20 |
| Nov 26, 2018 |
7.24 |
| Nov 23, 2018 |
7.20 |
| Nov 21, 2018 |
7.09 |
| Nov 20, 2018 |
7.04 |
| Nov 19, 2018 |
7.18 |
| Nov 16, 2018 |
7.14 |
| Nov 15, 2018 |
7.10 |
| Nov 14, 2018 |
6.90 |
| Nov 13, 2018 |
6.97 |
| Nov 12, 2018 |
7.05 |
| Nov 9, 2018 |
7.02 |
| Nov 8, 2018 |
7.12 |
| Nov 7, 2018 |
7.08 |
| Nov 6, 2018 |
6.79 |
| Nov 5, 2018 |
6.79 |
| Nov 2, 2018 |
6.56 |
| Nov 1, 2018 |
6.51 |
| Oct 31, 2018 |
6.36 |
| Oct 30, 2018 |
6.41 |
| Oct 29, 2018 |
6.02 |
| Oct 26, 2018 |
6.05 |
| Oct 25, 2018 |
5.97 |
| Oct 24, 2018 |
5.80 |
| Oct 23, 2018 |
5.95 |
| Oct 22, 2018 |
5.96 |
| Oct 19, 2018 |
5.91 |
| Oct 18, 2018 |
6.05 |
| Oct 17, 2018 |
6.16 |
| Oct 16, 2018 |
6.26 |
| Oct 15, 2018 |
5.96 |
| Oct 12, 2018 |
5.88 |
| Oct 11, 2018 |
6.05 |
| Oct 10, 2018 |
6.30 |
| Oct 9, 2018 |
6.35 |
| Oct 8, 2018 |
6.28 |
| Oct 5, 2018 |
6.21 |
| Oct 4, 2018 |
6.33 |
| Oct 3, 2018 |
6.40 |
| Oct 2, 2018 |
6.37 |
| Oct 1, 2018 |
6.58 |
| Sep 28, 2018 |
9.94 |
| Sep 27, 2018 |
9.84 |
| Sep 26, 2018 |
9.91 |
| Sep 25, 2018 |
9.93 |
| Sep 24, 2018 |
10.00 |
| Sep 21, 2018 |
9.70 |
| Sep 20, 2018 |
9.84 |
| Sep 19, 2018 |
9.75 |
| Sep 18, 2018 |
9.92 |
| Sep 17, 2018 |
9.90 |
| Sep 14, 2018 |
9.98 |
| Sep 13, 2018 |
9.74 |
| Sep 12, 2018 |
9.83 |
| Sep 11, 2018 |
9.67 |
| Sep 10, 2018 |
9.50 |
| Sep 7, 2018 |
9.75 |
| Sep 6, 2018 |
9.85 |
| Sep 5, 2018 |
9.76 |
| Sep 4, 2018 |
9.81 |
| Aug 31, 2018 |
9.81 |
| Aug 30, 2018 |
9.79 |
| Aug 29, 2018 |
9.87 |
| Aug 28, 2018 |
9.95 |
| Aug 27, 2018 |
9.94 |
| Aug 24, 2018 |
9.93 |
| Aug 23, 2018 |
9.95 |
| Aug 22, 2018 |
9.89 |
| Aug 21, 2018 |
9.72 |
| Aug 20, 2018 |
9.82 |
| Aug 17, 2018 |
9.79 |
| Aug 16, 2018 |
9.66 |
| Aug 15, 2018 |
9.54 |
| Aug 14, 2018 |
9.58 |
| Aug 13, 2018 |
9.42 |
| Aug 10, 2018 |
9.30 |
| Aug 9, 2018 |
9.20 |
| Aug 8, 2018 |
9.33 |
| Aug 7, 2018 |
9.37 |
| Aug 6, 2018 |
9.35 |
| Aug 3, 2018 |
9.33 |
| Aug 2, 2018 |
9.46 |
| Aug 1, 2018 |
9.12 |
| Jul 31, 2018 |
9.46 |
| Jul 30, 2018 |
9.03 |
| Jul 27, 2018 |
9.04 |
| Jul 26, 2018 |
9.32 |
| Jul 25, 2018 |
9.16 |
| Jul 24, 2018 |
9.13 |
| Jul 23, 2018 |
9.34 |
| Jul 20, 2018 |
9.26 |
| Jul 19, 2018 |
9.14 |
| Jul 18, 2018 |
9.16 |
| Jul 17, 2018 |
9.16 |
| Jul 16, 2018 |
9.22 |
| Jul 13, 2018 |
9.17 |
| Jul 12, 2018 |
9.20 |
| Jul 11, 2018 |
9.32 |
| Jul 10, 2018 |
9.38 |
| Jul 9, 2018 |
9.32 |
| Jul 6, 2018 |
9.33 |
| Jul 5, 2018 |
9.35 |
| Jul 3, 2018 |
9.13 |
| Jul 2, 2018 |
9.03 |
| Jun 29, 2018 |
9.83 |
| Jun 28, 2018 |
9.75 |
| Jun 27, 2018 |
9.80 |
| Jun 26, 2018 |
9.96 |
| Jun 25, 2018 |
9.89 |
| Jun 22, 2018 |
9.99 |
| Jun 21, 2018 |
9.84 |
| Jun 20, 2018 |
9.92 |
| Jun 19, 2018 |
9.70 |
| Jun 18, 2018 |
9.39 |
| Jun 15, 2018 |
9.39 |
| Jun 14, 2018 |
9.38 |
| Jun 13, 2018 |
9.26 |
| Jun 12, 2018 |
9.16 |
| Jun 11, 2018 |
9.30 |
| Jun 8, 2018 |
9.41 |
| Jun 7, 2018 |
9.44 |
| Jun 6, 2018 |
9.41 |
| Jun 5, 2018 |
9.43 |
| Jun 4, 2018 |
9.41 |
| Jun 1, 2018 |
9.62 |
| May 31, 2018 |
9.19 |
| May 30, 2018 |
9.94 |
| May 29, 2018 |
9.71 |
| May 25, 2018 |
9.70 |
| May 24, 2018 |
9.72 |
| May 23, 2018 |
9.57 |
| May 22, 2018 |
9.70 |
| May 21, 2018 |
9.78 |
| May 18, 2018 |
9.62 |
| May 17, 2018 |
9.49 |
| May 16, 2018 |
9.43 |
| May 15, 2018 |
9.28 |
| May 14, 2018 |
9.24 |
| May 11, 2018 |
9.34 |
| May 10, 2018 |
9.50 |
| May 9, 2018 |
9.43 |
| May 8, 2018 |
9.19 |
| May 7, 2018 |
9.02 |
| May 4, 2018 |
9.08 |
| May 3, 2018 |
8.99 |
| May 2, 2018 |
9.17 |
| May 1, 2018 |
9.07 |
| Apr 30, 2018 |
8.93 |
| Apr 27, 2018 |
9.20 |
| Apr 26, 2018 |
9.28 |
| Apr 25, 2018 |
9.38 |
| Apr 24, 2018 |
9.44 |
| Apr 23, 2018 |
9.41 |
| Apr 20, 2018 |
9.43 |
| Apr 19, 2018 |
9.41 |
| Apr 18, 2018 |
9.49 |
| Apr 17, 2018 |
9.37 |
| Apr 16, 2018 |
9.15 |
| Apr 13, 2018 |
9.01 |
| Apr 12, 2018 |
9.21 |
| Apr 11, 2018 |
9.33 |
| Apr 10, 2018 |
9.15 |
| Apr 9, 2018 |
9.20 |
| Apr 6, 2018 |
9.04 |
| Apr 5, 2018 |
9.19 |
| Apr 4, 2018 |
9.20 |
| Apr 3, 2018 |
9.18 |
| Apr 2, 2018 |
8.81 |
| Mar 29, 2018 |
14.71 |
| Mar 28, 2018 |
14.45 |
| Mar 27, 2018 |
14.58 |
| Mar 26, 2018 |
15.03 |
| Mar 23, 2018 |
14.82 |
| Mar 22, 2018 |
15.35 |
| Mar 21, 2018 |
15.46 |
| Mar 20, 2018 |
15.56 |
| Mar 19, 2018 |
15.46 |
| Mar 16, 2018 |
15.43 |
| Mar 15, 2018 |
14.98 |
| Mar 14, 2018 |
15.12 |
| Mar 13, 2018 |
14.77 |
| Mar 12, 2018 |
15.12 |
| Mar 9, 2018 |
15.15 |
| Mar 8, 2018 |
14.83 |
| Mar 7, 2018 |
14.57 |
| Mar 6, 2018 |
14.41 |
| Mar 5, 2018 |
14.23 |
| Mar 2, 2018 |
14.10 |
| Mar 1, 2018 |
13.88 |
| Feb 28, 2018 |
14.25 |
| Feb 27, 2018 |
14.32 |
| Feb 26, 2018 |
14.52 |
| Feb 23, 2018 |
13.99 |
| Feb 22, 2018 |
14.16 |
| Feb 21, 2018 |
14.36 |
| Feb 20, 2018 |
14.22 |
| Feb 16, 2018 |
14.64 |
| Feb 15, 2018 |
14.54 |
| Feb 14, 2018 |
14.32 |
| Feb 13, 2018 |
14.52 |
| Feb 12, 2018 |
14.38 |
| Feb 9, 2018 |
14.61 |
| Feb 8, 2018 |
14.20 |
| Feb 7, 2018 |
14.92 |
| Feb 6, 2018 |
15.18 |
| Feb 5, 2018 |
14.82 |
| Feb 2, 2018 |
14.96 |
| Feb 1, 2018 |
15.54 |
| Jan 31, 2018 |
15.03 |
| Jan 30, 2018 |
15.85 |
| Jan 29, 2018 |
15.63 |
| Jan 26, 2018 |
15.60 |
| Jan 25, 2018 |
15.51 |
| Jan 24, 2018 |
14.50 |
| Jan 23, 2018 |
14.90 |
| Jan 22, 2018 |
14.79 |
| Jan 19, 2018 |
14.93 |
| Jan 18, 2018 |
14.39 |
| Jan 17, 2018 |
14.67 |
| Jan 16, 2018 |
14.52 |
| Jan 12, 2018 |
15.08 |
| Jan 11, 2018 |
15.17 |
| Jan 10, 2018 |
14.55 |
| Jan 9, 2018 |
14.57 |
| Jan 8, 2018 |
14.44 |
| Jan 5, 2018 |
15.05 |
| Jan 4, 2018 |
14.86 |
| Jan 3, 2018 |
15.03 |
| Jan 2, 2018 |
14.98 |
| Dec 29, 2017 |
14.30 |
| Dec 28, 2017 |
14.47 |
| Dec 27, 2017 |
14.48 |
| Dec 26, 2017 |
14.66 |
| Dec 22, 2017 |
14.74 |
| Dec 21, 2017 |
14.79 |
| Dec 20, 2017 |
14.87 |
| Dec 19, 2017 |
14.74 |
| Dec 18, 2017 |
14.71 |
| Dec 15, 2017 |
15.51 |
| Dec 14, 2017 |
15.06 |
| Dec 13, 2017 |
15.18 |
| Dec 12, 2017 |
15.10 |
| Dec 11, 2017 |
15.13 |
| Dec 8, 2017 |
14.86 |
| Dec 7, 2017 |
15.09 |
| Dec 6, 2017 |
15.10 |
| Dec 5, 2017 |
14.87 |
| Dec 4, 2017 |
14.80 |
| Dec 1, 2017 |
14.83 |
| Nov 30, 2017 |
14.94 |
| Nov 29, 2017 |
15.72 |
| Nov 28, 2017 |
15.52 |
| Nov 27, 2017 |
15.12 |
| Nov 24, 2017 |
14.94 |
| Nov 22, 2017 |
15.05 |
| Nov 21, 2017 |
14.99 |
| Nov 20, 2017 |
14.68 |
| Nov 17, 2017 |
14.53 |
| Nov 16, 2017 |
14.75 |
| Nov 15, 2017 |
14.28 |
| Nov 14, 2017 |
14.32 |
| Nov 13, 2017 |
14.56 |
| Nov 10, 2017 |
14.94 |
| Nov 9, 2017 |
15.02 |
| Nov 8, 2017 |
15.05 |
| Nov 7, 2017 |
15.03 |
| Nov 6, 2017 |
15.68 |
| Nov 3, 2017 |
15.53 |
| Nov 2, 2017 |
15.62 |
| Nov 1, 2017 |
15.24 |
| Oct 31, 2017 |
16.22 |
| Oct 30, 2017 |
15.83 |
| Oct 27, 2017 |
16.25 |
| Oct 26, 2017 |
16.08 |
| Oct 25, 2017 |
16.12 |
| Oct 24, 2017 |
16.12 |
| Oct 23, 2017 |
16.31 |
| Oct 20, 2017 |
16.21 |
| Oct 19, 2017 |
16.31 |
| Oct 18, 2017 |
16.05 |
| Oct 17, 2017 |
15.93 |
| Oct 16, 2017 |
15.99 |
| Oct 13, 2017 |
15.87 |
| Oct 12, 2017 |
16.03 |
| Oct 11, 2017 |
15.74 |
| Oct 10, 2017 |
15.62 |
| Oct 9, 2017 |
15.55 |
| Oct 6, 2017 |
15.20 |
| Oct 5, 2017 |
15.86 |
| Oct 4, 2017 |
15.87 |
| Oct 3, 2017 |
15.67 |
| Oct 2, 2017 |
15.49 |
| Sep 29, 2017 |
10.96 |
| Sep 28, 2017 |
11.14 |
| Sep 27, 2017 |
11.07 |
| Sep 26, 2017 |
10.69 |
| Sep 25, 2017 |
10.66 |
| Sep 22, 2017 |
10.72 |
| Sep 21, 2017 |
10.54 |
| Sep 20, 2017 |
10.41 |
| Sep 19, 2017 |
10.24 |
| Sep 18, 2017 |
10.48 |
| Sep 15, 2017 |
10.37 |
| Sep 14, 2017 |
10.39 |
| Sep 13, 2017 |
10.29 |
| Sep 12, 2017 |
10.28 |
| Sep 11, 2017 |
10.28 |
| Sep 8, 2017 |
10.25 |
| Sep 7, 2017 |
10.09 |
| Sep 6, 2017 |
10.22 |
| Sep 5, 2017 |
10.30 |
| Sep 1, 2017 |
10.54 |
| Aug 31, 2017 |
10.46 |
| Aug 30, 2017 |
10.24 |
| Aug 29, 2017 |
10.32 |
| Aug 28, 2017 |
10.25 |
| Aug 25, 2017 |
10.20 |
| Aug 24, 2017 |
10.06 |
| Aug 23, 2017 |
10.33 |
| Aug 22, 2017 |
10.32 |
| Aug 21, 2017 |
10.33 |
| Aug 18, 2017 |
10.30 |
| Aug 17, 2017 |
10.30 |
| Aug 16, 2017 |
10.17 |
| Aug 15, 2017 |
10.12 |
| Aug 14, 2017 |
10.10 |
| Aug 11, 2017 |
9.74 |
| Aug 10, 2017 |
9.83 |
| Aug 9, 2017 |
9.98 |
| Aug 8, 2017 |
9.88 |
| Aug 7, 2017 |
9.90 |
| Aug 4, 2017 |
10.03 |
| Aug 3, 2017 |
9.74 |
| Aug 2, 2017 |
9.75 |
| Aug 1, 2017 |
9.65 |
| Jul 31, 2017 |
9.58 |
| Jul 28, 2017 |
9.69 |
| Jul 27, 2017 |
9.73 |
| Jul 26, 2017 |
9.71 |
| Jul 25, 2017 |
9.71 |
| Jul 24, 2017 |
9.63 |
| Jul 21, 2017 |
9.62 |
| Jul 20, 2017 |
9.71 |
| Jul 19, 2017 |
9.73 |
| Jul 18, 2017 |
9.87 |
| Jul 17, 2017 |
9.73 |
| Jul 14, 2017 |
9.71 |
| Jul 13, 2017 |
9.67 |
| Jul 12, 2017 |
9.74 |
| Jul 11, 2017 |
9.55 |
| Jul 10, 2017 |
9.53 |
| Jul 7, 2017 |
9.70 |
| Jul 6, 2017 |
9.50 |
| Jul 5, 2017 |
9.69 |
| Jul 3, 2017 |
9.78 |
| Jun 30, 2017 |
9.56 |
| Jun 29, 2017 |
14.57 |
| Jun 28, 2017 |
14.93 |
| Jun 27, 2017 |
14.90 |
| Jun 26, 2017 |
14.82 |
| Jun 23, 2017 |
14.60 |
| Jun 22, 2017 |
14.59 |
| Jun 21, 2017 |
14.34 |
| Jun 20, 2017 |
14.22 |
| Jun 19, 2017 |
14.45 |
| Jun 16, 2017 |
14.09 |
| Jun 15, 2017 |
14.37 |
| Jun 14, 2017 |
14.49 |
| Jun 13, 2017 |
14.66 |
| Jun 12, 2017 |
14.77 |
| Jun 9, 2017 |
14.94 |
| Jun 8, 2017 |
14.69 |
| Jun 7, 2017 |
14.49 |
| Jun 6, 2017 |
14.46 |
| Jun 5, 2017 |
14.49 |
| Jun 2, 2017 |
14.93 |
| Jun 1, 2017 |
14.71 |
| May 31, 2017 |
14.36 |
| May 30, 2017 |
14.42 |
| May 26, 2017 |
14.40 |
| May 25, 2017 |
14.40 |
| May 24, 2017 |
14.37 |
| May 23, 2017 |
14.02 |
| May 22, 2017 |
14.00 |
| May 19, 2017 |
13.85 |
| May 18, 2017 |
14.00 |
| May 17, 2017 |
14.08 |
| May 16, 2017 |
14.06 |
| May 15, 2017 |
14.57 |
| May 12, 2017 |
14.29 |
| May 11, 2017 |
14.34 |
| May 10, 2017 |
14.16 |
| May 9, 2017 |
14.28 |
| May 8, 2017 |
14.20 |
| May 5, 2017 |
14.03 |
| May 4, 2017 |
14.14 |
| May 3, 2017 |
13.79 |
| May 2, 2017 |
13.92 |
| May 1, 2017 |
13.91 |
| Apr 28, 2017 |
13.71 |
| Apr 27, 2017 |
13.59 |
| Apr 26, 2017 |
13.40 |
| Apr 25, 2017 |
13.55 |
| Apr 24, 2017 |
13.22 |
| Apr 21, 2017 |
13.12 |
| Apr 20, 2017 |
13.37 |
| Apr 19, 2017 |
13.23 |
| Apr 18, 2017 |
13.14 |
| Apr 17, 2017 |
12.95 |
| Apr 13, 2017 |
12.72 |
| Apr 12, 2017 |
12.97 |
| Apr 11, 2017 |
13.06 |
| Apr 10, 2017 |
12.89 |
| Apr 7, 2017 |
12.91 |
| Apr 6, 2017 |
12.78 |
| Apr 5, 2017 |
12.75 |
| Apr 4, 2017 |
12.72 |
| Apr 3, 2017 |
12.74 |
| Mar 31, 2017 |
13.40 |
| Mar 30, 2017 |
6.33 |
| Mar 29, 2017 |
6.17 |
| Mar 28, 2017 |
6.14 |
| Mar 27, 2017 |
6.03 |
| Mar 24, 2017 |
5.95 |
| Mar 23, 2017 |
5.92 |
| Mar 22, 2017 |
5.87 |
| Mar 21, 2017 |
5.95 |
| Mar 20, 2017 |
6.09 |
| Mar 17, 2017 |
6.00 |
| Mar 16, 2017 |
5.93 |
| Mar 15, 2017 |
6.01 |
| Mar 14, 2017 |
6.03 |
| Mar 13, 2017 |
5.98 |
| Mar 10, 2017 |
6.00 |
| Mar 9, 2017 |
5.87 |
| Mar 8, 2017 |
5.80 |
| Mar 7, 2017 |
5.91 |
| Mar 6, 2017 |
5.99 |
| Mar 3, 2017 |
5.99 |
| Mar 2, 2017 |
5.96 |
| Mar 1, 2017 |
6.13 |
| Feb 28, 2017 |
5.91 |
| Feb 27, 2017 |
6.08 |
| Feb 24, 2017 |
6.00 |
| Feb 23, 2017 |
5.92 |
| Feb 22, 2017 |
5.86 |
| Feb 21, 2017 |
5.81 |
| Feb 17, 2017 |
5.94 |
| Feb 16, 2017 |
5.89 |
| Feb 15, 2017 |
5.91 |
| Feb 14, 2017 |
5.77 |
| Feb 13, 2017 |
5.80 |
| Feb 10, 2017 |
5.88 |
| Feb 9, 2017 |
5.88 |
| Feb 8, 2017 |
5.79 |
| Feb 7, 2017 |
5.66 |
| Feb 6, 2017 |
5.68 |
| Feb 3, 2017 |
5.73 |
| Feb 2, 2017 |
5.66 |
| Feb 1, 2017 |
5.65 |
| Jan 31, 2017 |
5.61 |
| Jan 30, 2017 |
5.50 |
| Jan 27, 2017 |
5.57 |
| Jan 26, 2017 |
5.51 |
| Jan 25, 2017 |
5.61 |
| Jan 24, 2017 |
5.51 |
| Jan 23, 2017 |
5.38 |
| Jan 20, 2017 |
5.35 |
| Jan 19, 2017 |
5.35 |
| Jan 18, 2017 |
5.41 |
| Jan 17, 2017 |
5.46 |
| Jan 13, 2017 |
5.41 |
| Jan 12, 2017 |
5.37 |
| Jan 11, 2017 |
5.48 |
| Jan 10, 2017 |
5.41 |
| Jan 9, 2017 |
5.39 |
| Jan 6, 2017 |
5.46 |
| Jan 5, 2017 |
5.49 |
| Jan 4, 2017 |
5.55 |
| Jan 3, 2017 |
5.46 |
| Dec 30, 2016 |
4.92 |
| Dec 29, 2016 |
4.91 |
| Dec 28, 2016 |
4.83 |
| Dec 27, 2016 |
4.80 |
| Dec 23, 2016 |
4.81 |
| Dec 22, 2016 |
4.77 |
| Dec 21, 2016 |
4.71 |
| Dec 20, 2016 |
4.81 |
| Dec 19, 2016 |
4.81 |
| Dec 16, 2016 |
4.78 |
| Dec 15, 2016 |
4.83 |
| Dec 14, 2016 |
4.72 |
| Dec 13, 2016 |
4.72 |
| Dec 12, 2016 |
4.63 |
| Dec 9, 2016 |
4.66 |
| Dec 8, 2016 |
4.65 |
| Dec 7, 2016 |
4.58 |
| Dec 6, 2016 |
4.53 |
| Dec 5, 2016 |
4.42 |
| Dec 2, 2016 |
4.26 |
| Dec 1, 2016 |
4.26 |
| Nov 30, 2016 |
4.33 |
| Nov 29, 2016 |
4.40 |
| Nov 28, 2016 |
4.46 |
| Nov 25, 2016 |
4.46 |
| Nov 23, 2016 |
4.44 |
| Nov 22, 2016 |
4.49 |
| Nov 21, 2016 |
4.52 |
| Nov 18, 2016 |
4.58 |
| Nov 17, 2016 |
4.46 |
| Nov 16, 2016 |
4.33 |
| Nov 15, 2016 |
4.42 |
| Nov 14, 2016 |
4.44 |
| Nov 11, 2016 |
4.30 |
| Nov 10, 2016 |
4.29 |
| Nov 9, 2016 |
4.26 |
| Nov 8, 2016 |
4.29 |
| Nov 7, 2016 |
4.30 |
| Nov 4, 2016 |
4.27 |
| Nov 3, 2016 |
4.31 |
| Nov 2, 2016 |
4.27 |
| Nov 1, 2016 |
4.31 |
| Oct 31, 2016 |
4.64 |
| Oct 28, 2016 |
4.54 |
| Oct 27, 2016 |
4.51 |
| Oct 26, 2016 |
4.56 |
| Oct 25, 2016 |
4.62 |
| Oct 24, 2016 |
4.62 |
| Oct 21, 2016 |
4.65 |
| Oct 20, 2016 |
4.73 |
| Oct 19, 2016 |
4.73 |
| Oct 18, 2016 |
4.77 |
| Oct 17, 2016 |
4.72 |
| Oct 14, 2016 |
4.79 |
| Oct 13, 2016 |
4.78 |
| Oct 12, 2016 |
4.81 |
| Oct 11, 2016 |
4.81 |
| Oct 10, 2016 |
5.04 |
| Oct 7, 2016 |
4.95 |
| Oct 6, 2016 |
4.90 |
| Oct 5, 2016 |
4.94 |
| Oct 4, 2016 |
5.10 |
| Oct 3, 2016 |
5.14 |
| Sep 30, 2016 |
5.16 |
| Sep 29, 2016 |
6.64 |
| Sep 28, 2016 |
6.81 |
| Sep 27, 2016 |
6.77 |
| Sep 26, 2016 |
6.78 |
| Sep 23, 2016 |
6.93 |
| Sep 22, 2016 |
6.92 |
| Sep 21, 2016 |
6.86 |
| Sep 20, 2016 |
6.60 |
| Sep 19, 2016 |
6.61 |
| Sep 16, 2016 |
6.63 |
| Sep 15, 2016 |
6.50 |
| Sep 14, 2016 |
6.45 |
| Sep 13, 2016 |
6.59 |
| Sep 12, 2016 |
6.73 |
| Sep 9, 2016 |
6.60 |
| Sep 8, 2016 |
6.73 |
| Sep 7, 2016 |
6.74 |
| Sep 6, 2016 |
6.73 |
| Sep 2, 2016 |
6.76 |
| Sep 1, 2016 |
6.59 |
| Aug 31, 2016 |
6.69 |
| Aug 30, 2016 |
6.78 |
| Aug 29, 2016 |
6.77 |
| Aug 26, 2016 |
6.59 |
| Aug 25, 2016 |
6.70 |
| Aug 24, 2016 |
6.82 |
| Aug 23, 2016 |
6.92 |
| Aug 22, 2016 |
6.87 |
| Aug 19, 2016 |
6.86 |
| Aug 18, 2016 |
7.04 |
| Aug 17, 2016 |
7.01 |
| Aug 16, 2016 |
7.07 |
| Aug 15, 2016 |
7.34 |
| Aug 12, 2016 |
7.24 |
| Aug 11, 2016 |
7.25 |
| Aug 10, 2016 |
7.24 |
| Aug 9, 2016 |
7.33 |
| Aug 8, 2016 |
7.39 |
| Aug 5, 2016 |
7.55 |
| Aug 4, 2016 |
7.54 |
| Aug 3, 2016 |
7.53 |
| Aug 2, 2016 |
7.49 |
| Aug 1, 2016 |
8.16 |
| Jul 29, 2016 |
7.87 |
| Jul 28, 2016 |
7.95 |
| Jul 27, 2016 |
8.00 |
| Jul 26, 2016 |
7.85 |
| Jul 25, 2016 |
7.94 |
| Jul 22, 2016 |
8.04 |
| Jul 21, 2016 |
8.05 |
| Jul 20, 2016 |
8.01 |
| Jul 19, 2016 |
8.02 |
| Jul 18, 2016 |
7.98 |
| Jul 15, 2016 |
8.06 |
| Jul 14, 2016 |
7.95 |
| Jul 13, 2016 |
8.04 |
| Jul 12, 2016 |
8.04 |
| Jul 11, 2016 |
8.01 |
| Jul 8, 2016 |
7.90 |
| Jul 7, 2016 |
7.67 |
| Jul 6, 2016 |
7.75 |
| Jul 5, 2016 |
7.64 |
| Jul 1, 2016 |
7.50 |
| Jun 30, 2016 |
7.52 |
| Jun 29, 2016 |
9.04 |
| Jun 28, 2016 |
9.08 |
| Jun 27, 2016 |
8.99 |
| Jun 24, 2016 |
8.97 |
| Jun 23, 2016 |
9.49 |
| Jun 22, 2016 |
9.45 |
| Jun 21, 2016 |
9.47 |
| Jun 20, 2016 |
9.69 |
| Jun 17, 2016 |
9.30 |
| Jun 16, 2016 |
9.81 |
| Jun 15, 2016 |
9.65 |
| Jun 14, 2016 |
9.43 |
| Jun 13, 2016 |
9.65 |
| Jun 10, 2016 |
9.78 |
| Jun 9, 2016 |
9.89 |
| Jun 8, 2016 |
10.18 |
| Jun 7, 2016 |
10.28 |
| Jun 6, 2016 |
10.41 |
| Jun 3, 2016 |
10.83 |
| Jun 2, 2016 |
10.89 |
| Jun 1, 2016 |
10.01 |
| May 31, 2016 |
10.10 |
| May 27, 2016 |
10.12 |
| May 26, 2016 |
10.01 |
| May 25, 2016 |
9.95 |
| May 24, 2016 |
9.92 |
| May 23, 2016 |
9.78 |
| May 20, 2016 |
9.81 |
| May 19, 2016 |
9.66 |
| May 18, 2016 |
9.67 |
| May 17, 2016 |
9.44 |
| May 16, 2016 |
9.77 |
| May 13, 2016 |
9.66 |
| May 12, 2016 |
9.58 |
| May 11, 2016 |
9.81 |
| May 10, 2016 |
9.96 |
| May 9, 2016 |
9.94 |
| May 6, 2016 |
9.67 |
| May 5, 2016 |
9.59 |
| May 4, 2016 |
9.52 |
| May 3, 2016 |
9.50 |
| May 2, 2016 |
9.50 |
| Apr 29, 2016 |
9.48 |
| Apr 28, 2016 |
9.39 |
| Apr 27, 2016 |
9.42 |
| Apr 26, 2016 |
9.32 |
| Apr 25, 2016 |
9.22 |
| Apr 22, 2016 |
9.30 |
| Apr 21, 2016 |
9.19 |
| Apr 20, 2016 |
9.27 |
| Apr 19, 2016 |
9.09 |
| Apr 18, 2016 |
8.94 |
| Apr 15, 2016 |
8.82 |
| Apr 14, 2016 |
8.65 |
| Apr 13, 2016 |
8.67 |
| Apr 12, 2016 |
8.58 |
| Apr 11, 2016 |
8.43 |
| Apr 8, 2016 |
8.57 |
| Apr 7, 2016 |
8.66 |
| Apr 6, 2016 |
8.63 |
| Apr 5, 2016 |
8.42 |
| Apr 4, 2016 |
8.57 |
| Apr 1, 2016 |
8.64 |
| Mar 31, 2016 |
8.27 |
| Mar 30, 2016 |
13.49 |
| Mar 29, 2016 |
13.72 |
| Mar 28, 2016 |
13.16 |
| Mar 24, 2016 |
13.26 |
| Mar 23, 2016 |
13.12 |
| Mar 22, 2016 |
13.29 |
| Mar 21, 2016 |
13.55 |
| Mar 18, 2016 |
13.45 |
| Mar 17, 2016 |
13.31 |
| Mar 16, 2016 |
13.10 |
| Mar 15, 2016 |
12.93 |
| Mar 14, 2016 |
13.06 |
| Mar 11, 2016 |
13.34 |
| Mar 10, 2016 |
13.18 |
| Mar 9, 2016 |
12.98 |
| Mar 8, 2016 |
12.98 |
| Mar 7, 2016 |
12.80 |
| Mar 4, 2016 |
13.10 |
| Mar 3, 2016 |
13.32 |
| Mar 2, 2016 |
13.46 |
| Mar 1, 2016 |
13.69 |
| Feb 29, 2016 |
13.60 |
| Feb 26, 2016 |
13.57 |
| Feb 25, 2016 |
13.81 |
| Feb 24, 2016 |
14.07 |
| Feb 23, 2016 |
14.06 |
| Feb 22, 2016 |
14.00 |
| Feb 19, 2016 |
14.30 |
| Feb 18, 2016 |
14.27 |
| Feb 17, 2016 |
14.35 |
| Feb 16, 2016 |
14.01 |
| Feb 12, 2016 |
13.80 |
| Feb 11, 2016 |
14.01 |
| Feb 10, 2016 |
14.13 |
| Feb 9, 2016 |
13.73 |
| Feb 8, 2016 |
13.92 |
| Feb 5, 2016 |
13.73 |
| Feb 4, 2016 |
14.14 |
| Feb 3, 2016 |
14.68 |
| Feb 2, 2016 |
15.20 |
| Feb 1, 2016 |
15.03 |
| Jan 29, 2016 |
14.95 |
| Jan 28, 2016 |
14.25 |
| Jan 27, 2016 |
14.11 |
| Jan 26, 2016 |
14.28 |
| Jan 25, 2016 |
14.00 |
| Jan 22, 2016 |
14.22 |
| Jan 21, 2016 |
13.97 |
| Jan 20, 2016 |
13.88 |
| Jan 19, 2016 |
13.96 |
| Jan 15, 2016 |
13.95 |
| Jan 14, 2016 |
14.12 |
| Jan 13, 2016 |
13.84 |
| Jan 12, 2016 |
14.22 |
| Jan 11, 2016 |
14.26 |
| Jan 8, 2016 |
13.98 |
| Jan 7, 2016 |
14.54 |
| Jan 6, 2016 |
14.28 |
| Jan 5, 2016 |
14.52 |
| Jan 4, 2016 |
14.24 |
| Dec 31, 2015 |
14.39 |
| Jun 29, 2015 |
10.33 |
| Jun 26, 2015 |
10.52 |
| Jun 25, 2015 |
10.65 |
| Jun 24, 2015 |
10.54 |
| Jun 23, 2015 |
10.73 |
| Jun 22, 2015 |
10.66 |
| Jun 19, 2015 |
10.46 |
| Jun 18, 2015 |
10.63 |
| Jun 17, 2015 |
10.24 |
| Jun 16, 2015 |
10.20 |
| Jun 15, 2015 |
10.12 |
| Jun 12, 2015 |
10.40 |
| Jun 11, 2015 |
10.39 |
| Jun 10, 2015 |
10.25 |
| Jun 9, 2015 |
10.21 |
| Jun 8, 2015 |
10.25 |
| Jun 5, 2015 |
10.29 |
| Jun 4, 2015 |
10.10 |
| Jun 3, 2015 |
10.43 |
| Jun 2, 2015 |
10.30 |
| Jun 1, 2015 |
11.66 |
| May 29, 2015 |
11.53 |
| May 28, 2015 |
11.58 |
| May 27, 2015 |
11.57 |
| May 26, 2015 |
11.47 |
| May 22, 2015 |
11.51 |
| May 21, 2015 |
11.50 |
| May 20, 2015 |
11.52 |
| May 19, 2015 |
11.47 |
| May 18, 2015 |
11.47 |
| May 15, 2015 |
11.22 |
| May 14, 2015 |
11.41 |
| May 13, 2015 |
11.22 |
| May 12, 2015 |
11.05 |
| May 11, 2015 |
11.29 |
| May 8, 2015 |
11.19 |
| May 7, 2015 |
11.14 |
| May 6, 2015 |
11.16 |
| May 5, 2015 |
11.20 |
| May 4, 2015 |
11.41 |
| May 1, 2015 |
11.57 |
| Apr 30, 2015 |
11.48 |
| Apr 29, 2015 |
11.95 |
| Apr 28, 2015 |
12.39 |
| Apr 27, 2015 |
12.22 |
| Apr 24, 2015 |
12.47 |
| Apr 23, 2015 |
12.16 |
| Apr 22, 2015 |
12.05 |
| Apr 21, 2015 |
12.14 |
| Apr 20, 2015 |
12.19 |
| Apr 17, 2015 |
11.84 |
| Apr 16, 2015 |
11.99 |
| Apr 15, 2015 |
11.95 |
| Apr 14, 2015 |
11.85 |
| Apr 13, 2015 |
11.78 |
| Apr 10, 2015 |
11.83 |
| Apr 9, 2015 |
11.65 |
| Apr 8, 2015 |
11.76 |
| Apr 7, 2015 |
11.56 |
| Apr 6, 2015 |
11.47 |
| Apr 2, 2015 |
11.43 |
| Apr 1, 2015 |
11.32 |
| Mar 31, 2015 |
11.05 |
| Jun 27, 2014 |
28.12 |
| Jun 26, 2014 |
27.79 |
| Jun 25, 2014 |
27.55 |
| Jun 24, 2014 |
26.91 |
| Jun 23, 2014 |
26.96 |
| Jun 20, 2014 |
27.26 |
| Jun 19, 2014 |
26.85 |
| Jun 18, 2014 |
26.71 |
| Jun 17, 2014 |
27.10 |
| Jun 16, 2014 |
27.28 |
| Jun 13, 2014 |
27.78 |
| Jun 12, 2014 |
28.27 |
| Jun 11, 2014 |
28.74 |
| Jun 10, 2014 |
29.33 |
| Jun 9, 2014 |
29.34 |
| Jun 6, 2014 |
29.29 |
| Jun 5, 2014 |
28.76 |
| Jun 4, 2014 |
27.92 |
| Jun 3, 2014 |
28.14 |
| Jun 2, 2014 |
28.58 |
| May 30, 2014 |
29.35 |
| May 29, 2014 |
29.22 |
| May 28, 2014 |
29.35 |
| May 27, 2014 |
29.68 |
| May 23, 2014 |
29.12 |
| May 22, 2014 |
28.48 |
| May 21, 2014 |
28.66 |
| May 20, 2014 |
28.39 |
| May 19, 2014 |
29.02 |
| May 16, 2014 |
28.41 |
| May 15, 2014 |
28.33 |
| May 14, 2014 |
27.86 |
| May 13, 2014 |
28.55 |
| May 12, 2014 |
29.62 |
| May 9, 2014 |
28.57 |
| May 8, 2014 |
27.89 |
| May 7, 2014 |
28.27 |
| May 6, 2014 |
28.05 |
| May 5, 2014 |
28.85 |
| May 2, 2014 |
28.19 |
| May 1, 2014 |
28.42 |
| Apr 30, 2014 |
28.31 |
| Apr 29, 2014 |
28.26 |
| Apr 28, 2014 |
28.50 |
| Apr 25, 2014 |
28.94 |
| Apr 24, 2014 |
30.00 |
| Apr 23, 2014 |
30.34 |
| Apr 22, 2014 |
30.69 |
| Apr 21, 2014 |
30.80 |
| Apr 17, 2014 |
30.45 |
| Apr 16, 2014 |
30.72 |
| Apr 15, 2014 |
30.39 |
| Apr 14, 2014 |
30.40 |
| Apr 11, 2014 |
30.23 |
| Apr 10, 2014 |
31.02 |
| Apr 9, 2014 |
32.41 |
| Apr 8, 2014 |
31.91 |
| Apr 7, 2014 |
31.30 |
| Apr 4, 2014 |
31.19 |
| Apr 3, 2014 |
32.18 |
| Apr 2, 2014 |
32.14 |
| Apr 1, 2014 |
31.77 |
| Mar 31, 2014 |
30.93 |
| Mar 28, 2014 |
20.69 |
| Mar 27, 2014 |
20.90 |
| Mar 26, 2014 |
20.94 |
| Mar 25, 2014 |
21.37 |
| Mar 24, 2014 |
21.34 |
| Mar 21, 2014 |
21.78 |
| Mar 20, 2014 |
21.81 |
| Mar 19, 2014 |
21.93 |
| Mar 18, 2014 |
22.06 |
| Mar 17, 2014 |
21.61 |
| Mar 14, 2014 |
21.59 |
| Mar 13, 2014 |
21.08 |
| Mar 12, 2014 |
20.95 |
| Mar 11, 2014 |
20.65 |
| Mar 10, 2014 |
20.53 |
| Mar 7, 2014 |
20.70 |
| Mar 6, 2014 |
20.24 |
| Mar 5, 2014 |
19.97 |
| Mar 4, 2014 |
19.61 |
| Mar 3, 2014 |
19.50 |
| Feb 28, 2014 |
19.24 |
| Feb 27, 2014 |
18.92 |
| Feb 26, 2014 |
19.18 |
| Feb 25, 2014 |
19.06 |
| Feb 24, 2014 |
19.42 |
| Feb 21, 2014 |
19.25 |
| Feb 20, 2014 |
19.51 |
| Feb 19, 2014 |
19.21 |
| Feb 18, 2014 |
19.50 |
| Feb 14, 2014 |
19.42 |
| Feb 13, 2014 |
19.50 |
| Feb 12, 2014 |
19.27 |
| Feb 11, 2014 |
19.37 |
| Feb 10, 2014 |
18.78 |
| Feb 7, 2014 |
18.86 |
| Feb 6, 2014 |
19.05 |
| Feb 5, 2014 |
18.89 |
| Feb 4, 2014 |
19.29 |
| Feb 3, 2014 |
19.02 |
| Jan 31, 2014 |
19.81 |
| Jan 30, 2014 |
20.32 |
| Jan 29, 2014 |
19.91 |
| Jan 28, 2014 |
20.38 |
| Jan 27, 2014 |
19.44 |
| Jan 24, 2014 |
19.69 |
| Jan 23, 2014 |
20.17 |
| Jan 22, 2014 |
20.41 |
| Jan 21, 2014 |
20.79 |
| Jan 17, 2014 |
20.13 |
| Jan 16, 2014 |
20.23 |
| Jan 15, 2014 |
20.35 |
| Jan 14, 2014 |
20.11 |
| Jan 13, 2014 |
19.96 |
| Jan 10, 2014 |
20.07 |
| Jan 9, 2014 |
19.94 |
| Jan 8, 2014 |
19.49 |
| Jan 7, 2014 |
19.53 |
| Jan 6, 2014 |
19.29 |
| Jan 3, 2014 |
20.14 |
| Jan 2, 2014 |
19.81 |
| Dec 31, 2013 |
19.53 |
| Dec 30, 2013 |
9.80 |
| Dec 27, 2013 |
9.85 |
| Dec 26, 2013 |
9.90 |
| Dec 24, 2013 |
10.04 |
| Dec 23, 2013 |
9.87 |
| Dec 20, 2013 |
9.80 |
| Dec 19, 2013 |
9.60 |
| Dec 18, 2013 |
9.63 |
| Dec 17, 2013 |
9.59 |
| Dec 16, 2013 |
9.69 |
| Dec 13, 2013 |
9.57 |
| Dec 12, 2013 |
9.55 |
| Dec 11, 2013 |
9.49 |
| Dec 10, 2013 |
9.59 |
| Dec 9, 2013 |
9.57 |
| Dec 6, 2013 |
9.64 |
| Dec 5, 2013 |
9.67 |
| Dec 4, 2013 |
9.57 |
| Dec 3, 2013 |
9.54 |
| Dec 2, 2013 |
9.46 |
| Nov 29, 2013 |
9.67 |
| Nov 27, 2013 |
9.51 |
| Nov 26, 2013 |
9.34 |
| Nov 25, 2013 |
9.13 |
| Nov 22, 2013 |
9.12 |
| Nov 21, 2013 |
9.04 |
| Nov 20, 2013 |
8.71 |
| Nov 19, 2013 |
8.58 |
| Nov 18, 2013 |
8.65 |
| Nov 15, 2013 |
8.69 |
| Nov 14, 2013 |
8.58 |
| Nov 13, 2013 |
8.50 |
| Nov 12, 2013 |
8.59 |
| Nov 11, 2013 |
8.38 |
| Nov 8, 2013 |
8.44 |
| Nov 7, 2013 |
8.19 |
| Nov 6, 2013 |
8.41 |
| Nov 5, 2013 |
8.44 |
| Nov 4, 2013 |
8.41 |
| Nov 1, 2013 |
8.39 |
| Oct 31, 2013 |
8.69 |
| Oct 30, 2013 |
8.93 |
| Oct 29, 2013 |
8.99 |
| Oct 28, 2013 |
9.08 |
| Oct 25, 2013 |
8.79 |
| Oct 24, 2013 |
8.73 |
| Oct 23, 2013 |
8.59 |
| Oct 22, 2013 |
8.73 |
| Oct 21, 2013 |
8.55 |
| Oct 18, 2013 |
8.36 |
| Oct 17, 2013 |
8.31 |
| Oct 16, 2013 |
8.11 |
| Oct 15, 2013 |
8.14 |
| Oct 14, 2013 |
7.94 |
| Oct 11, 2013 |
7.94 |
| Oct 10, 2013 |
7.94 |
| Oct 9, 2013 |
7.73 |
| Oct 8, 2013 |
7.77 |
| Oct 7, 2013 |
7.75 |
| Oct 4, 2013 |
7.80 |
| Oct 3, 2013 |
7.70 |
| Oct 2, 2013 |
7.81 |
| Oct 1, 2013 |
7.96 |
| Sep 30, 2013 |
7.72 |
| Sep 27, 2013 |
6.35 |
| Sep 26, 2013 |
6.41 |
| Sep 25, 2013 |
6.20 |
| Sep 24, 2013 |
6.23 |
| Sep 23, 2013 |
6.23 |
| Sep 20, 2013 |
6.20 |
| Sep 19, 2013 |
6.17 |
| Sep 18, 2013 |
6.14 |
| Sep 17, 2013 |
6.15 |
| Sep 16, 2013 |
6.05 |
| Sep 13, 2013 |
6.17 |
| Sep 12, 2013 |
6.06 |
| Sep 11, 2013 |
6.17 |
| Sep 10, 2013 |
6.09 |
| Sep 9, 2013 |
6.01 |
| Sep 6, 2013 |
6.01 |
| Sep 5, 2013 |
6.04 |
| Sep 4, 2013 |
5.95 |
| Sep 3, 2013 |
6.01 |
| Aug 30, 2013 |
5.70 |
| Aug 29, 2013 |
5.89 |
| Aug 28, 2013 |
5.82 |
| Aug 27, 2013 |
5.77 |
| Aug 26, 2013 |
5.83 |
| Aug 23, 2013 |
5.88 |
| Aug 22, 2013 |
5.97 |
| Aug 21, 2013 |
5.86 |
| Aug 20, 2013 |
5.89 |
| Aug 19, 2013 |
5.88 |
| Aug 16, 2013 |
5.88 |
| Aug 15, 2013 |
5.97 |
| Aug 14, 2013 |
6.18 |
| Aug 13, 2013 |
6.23 |
| Aug 12, 2013 |
6.22 |
| Aug 9, 2013 |
6.20 |
| Aug 8, 2013 |
6.22 |
| Aug 7, 2013 |
6.21 |
| Aug 6, 2013 |
6.23 |
| Aug 5, 2013 |
6.28 |
| Aug 2, 2013 |
6.10 |
| Aug 1, 2013 |
6.02 |
| Jul 31, 2013 |
5.87 |
| Jul 30, 2013 |
5.64 |
| Jul 29, 2013 |
5.25 |
| Jul 26, 2013 |
5.48 |
| Jul 25, 2013 |
5.47 |
| Jul 24, 2013 |
5.45 |
| Jul 23, 2013 |
5.50 |
| Jul 22, 2013 |
5.54 |
| Jul 19, 2013 |
5.54 |
| Jul 18, 2013 |
5.51 |
| Jul 17, 2013 |
5.47 |
| Jul 16, 2013 |
5.49 |
| Jul 15, 2013 |
5.44 |
| Jul 12, 2013 |
5.44 |
| Jul 11, 2013 |
5.45 |
| Jul 10, 2013 |
5.38 |
| Jul 9, 2013 |
5.37 |
| Jul 8, 2013 |
5.25 |
| Jul 5, 2013 |
5.20 |
| Jul 3, 2013 |
5.19 |
| Jul 2, 2013 |
5.19 |
| Jul 1, 2013 |
5.09 |
| Jun 28, 2013 |
5.44 |
| Jun 27, 2013 |
5.41 |
| Jun 26, 2013 |
5.40 |
| Jun 25, 2013 |
5.44 |
| Jun 24, 2013 |
5.36 |
| Jun 21, 2013 |
5.31 |
| Jun 20, 2013 |
5.22 |
| Jun 19, 2013 |
5.37 |
| Jun 18, 2013 |
5.45 |
| Jun 17, 2013 |
5.38 |
| Jun 14, 2013 |
5.37 |
| Jun 13, 2013 |
5.48 |
| Jun 12, 2013 |
5.36 |
| Jun 11, 2013 |
5.36 |
| Jun 10, 2013 |
5.37 |
| Jun 7, 2013 |
5.29 |
| Jun 6, 2013 |
5.12 |
| Jun 5, 2013 |
5.05 |
| Jun 4, 2013 |
5.07 |
| Jun 3, 2013 |
4.98 |
| May 31, 2013 |
4.82 |
| May 30, 2013 |
4.75 |
| May 29, 2013 |
4.62 |
| May 28, 2013 |
4.62 |
| May 24, 2013 |
4.56 |
| May 23, 2013 |
4.57 |
| May 22, 2013 |
4.55 |
| May 21, 2013 |
4.57 |
| May 20, 2013 |
4.57 |
| May 17, 2013 |
4.55 |
| May 16, 2013 |
4.55 |
| May 15, 2013 |
4.56 |
| May 14, 2013 |
4.56 |
| May 13, 2013 |
4.56 |
| May 10, 2013 |
4.59 |
| May 9, 2013 |
4.59 |
| May 8, 2013 |
4.64 |
| May 7, 2013 |
4.56 |
| May 6, 2013 |
4.48 |
| May 3, 2013 |
4.47 |
| May 2, 2013 |
4.29 |
| May 1, 2013 |
4.24 |
| Apr 30, 2013 |
4.41 |
| Apr 29, 2013 |
4.40 |
| Apr 26, 2013 |
4.36 |
| Apr 25, 2013 |
4.50 |
| Apr 24, 2013 |
4.55 |
| Apr 23, 2013 |
4.55 |
| Apr 22, 2013 |
4.45 |
| Apr 19, 2013 |
4.44 |
| Apr 18, 2013 |
4.36 |
| Apr 17, 2013 |
4.38 |
| Apr 16, 2013 |
4.38 |
| Apr 15, 2013 |
4.32 |
| Apr 12, 2013 |
4.56 |
| Apr 11, 2013 |
4.56 |
| Apr 10, 2013 |
4.61 |
| Apr 9, 2013 |
4.55 |
| Apr 8, 2013 |
4.63 |
| Apr 5, 2013 |
4.56 |
| Apr 4, 2013 |
4.54 |
| Apr 3, 2013 |
4.48 |
| Apr 2, 2013 |
4.57 |
| Apr 1, 2013 |
4.58 |
| Mar 28, 2013 |
5.22 |
| Mar 27, 2013 |
5.22 |
| Mar 26, 2013 |
5.24 |
| Mar 25, 2013 |
5.22 |
| Mar 22, 2013 |
5.20 |
| Mar 21, 2013 |
5.16 |
| Mar 20, 2013 |
5.15 |
| Mar 19, 2013 |
5.09 |
| Mar 18, 2013 |
5.09 |
| Mar 15, 2013 |
5.16 |
| Mar 14, 2013 |
5.13 |
| Mar 13, 2013 |
5.11 |
| Mar 12, 2013 |
5.08 |
| Mar 11, 2013 |
5.12 |
| Mar 8, 2013 |
5.14 |
| Mar 7, 2013 |
5.13 |
| Mar 6, 2013 |
5.09 |
| Mar 5, 2013 |
5.11 |
| Mar 4, 2013 |
5.12 |
| Mar 1, 2013 |
5.11 |
| Feb 28, 2013 |
5.06 |
| Feb 27, 2013 |
5.09 |
| Feb 26, 2013 |
5.06 |
| Feb 25, 2013 |
4.90 |
| Feb 22, 2013 |
5.04 |
| Feb 21, 2013 |
5.03 |
| Feb 20, 2013 |
4.93 |
| Feb 19, 2013 |
5.03 |
| Feb 15, 2013 |
5.01 |
| Feb 14, 2013 |
4.94 |
| Feb 13, 2013 |
4.87 |
| Feb 12, 2013 |
4.89 |
| Feb 11, 2013 |
4.93 |
| Feb 8, 2013 |
4.95 |
| Feb 7, 2013 |
4.89 |
| Feb 6, 2013 |
4.84 |
| Feb 5, 2013 |
4.83 |
| Feb 4, 2013 |
4.74 |
| Feb 1, 2013 |
4.87 |
| Jan 31, 2013 |
4.83 |
| Jan 30, 2013 |
4.85 |
| Jan 29, 2013 |
4.84 |
| Jan 28, 2013 |
4.77 |
| Jan 25, 2013 |
4.70 |
| Jan 24, 2013 |
4.67 |
| Jan 23, 2013 |
4.68 |
| Jan 22, 2013 |
4.69 |
| Jan 18, 2013 |
4.62 |
| Jan 17, 2013 |
4.58 |
| Jan 16, 2013 |
4.50 |
| Jan 15, 2013 |
4.54 |
| Jan 14, 2013 |
4.55 |
| Jan 11, 2013 |
4.57 |
| Jan 10, 2013 |
4.58 |
| Jan 9, 2013 |
4.58 |
| Jan 8, 2013 |
4.59 |
| Jan 7, 2013 |
4.61 |
| Jan 4, 2013 |
4.64 |
| Jan 3, 2013 |
4.67 |
| Jan 2, 2013 |
4.72 |
| Dec 31, 2012 |
4.72 |
| Dec 28, 2012 |
11.00 |
| Dec 27, 2012 |
11.17 |
| Dec 26, 2012 |
10.96 |
| Dec 24, 2012 |
10.91 |
| Dec 21, 2012 |
10.87 |
| Dec 20, 2012 |
10.98 |
| Dec 19, 2012 |
10.95 |
| Dec 18, 2012 |
10.87 |
| Dec 17, 2012 |
10.53 |
| Dec 14, 2012 |
10.55 |
| Dec 13, 2012 |
10.61 |
| Dec 12, 2012 |
10.59 |
| Dec 11, 2012 |
10.61 |
| Dec 10, 2012 |
10.61 |
| Dec 7, 2012 |
10.64 |
| Dec 6, 2012 |
10.64 |
| Dec 5, 2012 |
10.60 |
| Dec 4, 2012 |
10.58 |
| Dec 3, 2012 |
10.59 |
| Nov 30, 2012 |
10.53 |
| Nov 29, 2012 |
10.66 |
| Nov 28, 2012 |
10.75 |
| Nov 27, 2012 |
10.73 |
| Nov 26, 2012 |
10.82 |
| Nov 23, 2012 |
10.87 |
| Nov 21, 2012 |
10.85 |
| Nov 20, 2012 |
10.78 |
| Nov 19, 2012 |
10.85 |
| Nov 16, 2012 |
10.65 |
| Nov 15, 2012 |
10.57 |
| Nov 14, 2012 |
10.51 |
| Nov 13, 2012 |
10.61 |
| Nov 12, 2012 |
10.64 |
| Nov 9, 2012 |
10.36 |
| Nov 8, 2012 |
10.29 |
| Nov 7, 2012 |
10.38 |
| Nov 6, 2012 |
10.69 |
| Nov 5, 2012 |
10.65 |
| Nov 2, 2012 |
10.64 |
| Nov 1, 2012 |
10.84 |
| Oct 31, 2012 |
10.67 |
| Oct 26, 2012 |
10.90 |
| Oct 25, 2012 |
10.90 |
| Oct 24, 2012 |
10.85 |
| Oct 23, 2012 |
10.86 |
| Oct 22, 2012 |
10.87 |
| Oct 19, 2012 |
10.95 |
| Oct 18, 2012 |
10.91 |
| Oct 17, 2012 |
11.20 |
| Oct 16, 2012 |
11.26 |
| Oct 15, 2012 |
11.25 |
| Oct 12, 2012 |
11.18 |
| Oct 11, 2012 |
11.15 |
| Oct 10, 2012 |
11.02 |
| Oct 9, 2012 |
10.88 |
| Oct 8, 2012 |
10.98 |
| Oct 5, 2012 |
10.99 |
| Oct 4, 2012 |
11.24 |
| Oct 3, 2012 |
11.19 |
| Oct 2, 2012 |
11.24 |
| Oct 1, 2012 |
11.33 |
| Sep 28, 2012 |
11.80 |
| Sep 27, 2012 |
11.86 |
| Sep 26, 2012 |
11.82 |
| Sep 25, 2012 |
11.85 |
| Sep 24, 2012 |
11.87 |
| Sep 21, 2012 |
11.86 |
| Sep 20, 2012 |
11.73 |
| Sep 19, 2012 |
11.86 |
| Sep 18, 2012 |
11.85 |
| Sep 17, 2012 |
11.86 |
| Sep 14, 2012 |
11.85 |
| Sep 13, 2012 |
11.86 |
| Sep 12, 2012 |
11.80 |
| Sep 11, 2012 |
11.87 |
| Sep 10, 2012 |
11.85 |
| Sep 7, 2012 |
12.05 |
| Sep 6, 2012 |
12.22 |
| Sep 5, 2012 |
11.74 |
| Sep 4, 2012 |
11.70 |
| Aug 31, 2012 |
11.55 |
| Aug 30, 2012 |
11.58 |
| Aug 29, 2012 |
11.75 |
| Aug 28, 2012 |
11.86 |
| Aug 27, 2012 |
11.77 |
| Aug 24, 2012 |
11.71 |
| Aug 23, 2012 |
11.80 |
| Aug 22, 2012 |
11.87 |
| Aug 21, 2012 |
11.86 |
| Aug 20, 2012 |
11.87 |
| Aug 17, 2012 |
11.83 |
| Aug 16, 2012 |
11.82 |
| Aug 15, 2012 |
11.74 |
| Aug 14, 2012 |
11.61 |
| Aug 13, 2012 |
11.85 |
| Aug 10, 2012 |
11.91 |
| Aug 9, 2012 |
11.95 |
| Aug 8, 2012 |
12.12 |
| Aug 7, 2012 |
12.35 |
| Aug 6, 2012 |
12.52 |
| Aug 3, 2012 |
12.39 |
| Aug 2, 2012 |
11.64 |
| Aug 1, 2012 |
11.66 |
| Jul 31, 2012 |
12.16 |
| Jul 30, 2012 |
12.48 |
| Jul 27, 2012 |
12.56 |
| Jul 26, 2012 |
11.85 |
| Jul 25, 2012 |
11.61 |
| Jul 24, 2012 |
11.38 |
| Jul 23, 2012 |
11.75 |
| Jul 20, 2012 |
12.01 |
| Jul 19, 2012 |
12.52 |
| Jul 18, 2012 |
12.85 |
| Jul 17, 2012 |
12.90 |
| Jul 16, 2012 |
12.83 |
| Jul 13, 2012 |
12.80 |
| Jul 12, 2012 |
12.67 |
| Jul 11, 2012 |
12.69 |
| Jul 10, 2012 |
12.72 |
| Jul 9, 2012 |
12.87 |
| Jul 6, 2012 |
12.89 |
| Jul 5, 2012 |
13.20 |
| Jul 3, 2012 |
13.50 |
| Jul 2, 2012 |
13.15 |
| Jun 29, 2012 |
15.05 |
| Jun 28, 2012 |
14.70 |
| Jun 27, 2012 |
14.46 |
| Jun 26, 2012 |
14.50 |
| Jun 25, 2012 |
14.16 |
| Jun 22, 2012 |
14.23 |
| Jun 21, 2012 |
13.67 |
| Jun 20, 2012 |
14.13 |
| Jun 19, 2012 |
14.25 |
| Jun 18, 2012 |
13.98 |
| Jun 15, 2012 |
14.20 |
| Jun 14, 2012 |
14.10 |
| Jun 13, 2012 |
13.79 |
| Jun 12, 2012 |
13.83 |
| Jun 11, 2012 |
13.40 |
| Jun 8, 2012 |
13.78 |
| Jun 7, 2012 |
13.49 |
| Jun 6, 2012 |
13.73 |
| Jun 5, 2012 |
13.31 |
| Jun 4, 2012 |
13.06 |
| Jun 1, 2012 |
12.61 |
| May 31, 2012 |
13.64 |
| May 30, 2012 |
13.16 |
| May 29, 2012 |
13.29 |
| May 25, 2012 |
13.42 |
| May 24, 2012 |
13.16 |
| May 23, 2012 |
12.89 |
| May 22, 2012 |
12.83 |
| May 21, 2012 |
12.77 |
| May 18, 2012 |
12.67 |
| May 17, 2012 |
12.77 |
| May 16, 2012 |
12.77 |
| May 15, 2012 |
12.71 |
| May 14, 2012 |
12.45 |
| May 11, 2012 |
12.40 |
| May 10, 2012 |
12.44 |
| May 9, 2012 |
12.65 |
| May 8, 2012 |
12.64 |
| May 7, 2012 |
12.51 |
| May 4, 2012 |
12.49 |
| May 3, 2012 |
12.61 |
| May 2, 2012 |
12.77 |
| May 1, 2012 |
12.83 |
| Apr 30, 2012 |
13.35 |
| Apr 27, 2012 |
13.43 |
| Apr 26, 2012 |
13.15 |
| Apr 25, 2012 |
13.05 |
| Apr 24, 2012 |
12.87 |
| Apr 23, 2012 |
12.67 |
| Apr 20, 2012 |
13.00 |
| Apr 19, 2012 |
12.48 |
| Apr 18, 2012 |
12.56 |
| Apr 17, 2012 |
13.20 |
| Apr 16, 2012 |
12.81 |
| Apr 13, 2012 |
12.51 |
| Apr 12, 2012 |
12.66 |
| Apr 11, 2012 |
12.45 |
| Apr 10, 2012 |
12.36 |
| Apr 9, 2012 |
12.30 |
| Apr 5, 2012 |
12.65 |
| Apr 4, 2012 |
12.58 |
| Apr 3, 2012 |
12.67 |
| Apr 2, 2012 |
12.80 |
| Mar 30, 2012 |
55.10 |
| Mar 29, 2012 |
54.85 |
| Mar 28, 2012 |
55.35 |
| Mar 27, 2012 |
56.40 |
| Mar 26, 2012 |
56.88 |
| Mar 23, 2012 |
56.47 |
| Mar 22, 2012 |
56.01 |
| Mar 21, 2012 |
56.30 |
| Mar 20, 2012 |
56.04 |
| Mar 19, 2012 |
57.05 |
| Mar 16, 2012 |
57.44 |
| Mar 15, 2012 |
57.73 |
| Mar 14, 2012 |
60.73 |
| Mar 13, 2012 |
61.47 |
| Mar 12, 2012 |
60.57 |
| Mar 9, 2012 |
61.46 |
| Mar 8, 2012 |
62.14 |
| Mar 7, 2012 |
60.92 |
| Mar 6, 2012 |
60.94 |
| Mar 5, 2012 |
61.89 |
| Mar 2, 2012 |
59.82 |
| Mar 1, 2012 |
62.18 |
| Feb 29, 2012 |
62.63 |
| Feb 28, 2012 |
65.23 |
| Feb 27, 2012 |
65.17 |
| Feb 24, 2012 |
66.07 |
| Feb 23, 2012 |
67.66 |
| Feb 22, 2012 |
66.99 |
| Feb 21, 2012 |
67.66 |
| Feb 17, 2012 |
68.07 |
| Feb 16, 2012 |
66.64 |
| Feb 15, 2012 |
65.66 |
| Feb 14, 2012 |
65.49 |
| Feb 13, 2012 |
67.08 |
| Feb 10, 2012 |
65.89 |
| Feb 9, 2012 |
66.70 |
| Feb 8, 2012 |
67.47 |
| Feb 7, 2012 |
67.67 |
| Feb 6, 2012 |
68.68 |
| Feb 3, 2012 |
70.05 |
| Feb 2, 2012 |
68.06 |
| Feb 1, 2012 |
68.23 |
| Jan 31, 2012 |
67.24 |
| Jan 30, 2012 |
72.45 |
| Jan 27, 2012 |
72.96 |
| Jan 26, 2012 |
70.52 |
| Jan 25, 2012 |
69.41 |
| Jan 24, 2012 |
68.46 |
| Jan 23, 2012 |
66.83 |
| Jan 20, 2012 |
67.03 |
| Jan 19, 2012 |
65.13 |
| Jan 18, 2012 |
70.39 |
| Jan 17, 2012 |
70.12 |
| Jan 13, 2012 |
71.92 |
| Jan 12, 2012 |
72.52 |
| Jan 11, 2012 |
72.12 |
| Jan 10, 2012 |
72.29 |
| Jan 9, 2012 |
70.60 |
| Jan 6, 2012 |
71.39 |
| Jan 5, 2012 |
70.90 |
| Jan 4, 2012 |
71.38 |
| Jan 3, 2012 |
71.96 |
| Dec 30, 2011 |
5.12 |
| Dec 29, 2011 |
5.19 |
| Dec 28, 2011 |
5.05 |
| Dec 27, 2011 |
5.07 |
| Dec 23, 2011 |
5.03 |
| Dec 22, 2011 |
5.03 |
| Dec 21, 2011 |
4.97 |
| Dec 20, 2011 |
4.89 |
| Dec 19, 2011 |
4.65 |
| Dec 16, 2011 |
4.54 |
| Dec 15, 2011 |
4.28 |
| Dec 14, 2011 |
4.28 |
| Dec 13, 2011 |
4.33 |
| Dec 12, 2011 |
4.36 |
| Dec 9, 2011 |
4.36 |
| Dec 8, 2011 |
4.37 |
| Dec 7, 2011 |
4.60 |
| Dec 6, 2011 |
4.56 |
| Dec 5, 2011 |
4.63 |
| Dec 2, 2011 |
4.71 |
| Dec 1, 2011 |
4.70 |
| Nov 30, 2011 |
4.73 |
| Nov 29, 2011 |
4.38 |
| Nov 28, 2011 |
4.43 |
| Nov 25, 2011 |
4.27 |
| Nov 23, 2011 |
4.41 |
| Nov 22, 2011 |
4.51 |
| Nov 21, 2011 |
4.59 |
| Nov 18, 2011 |
4.71 |
| Nov 17, 2011 |
4.70 |
| Nov 16, 2011 |
4.75 |
| Nov 15, 2011 |
4.92 |
| Nov 14, 2011 |
4.92 |
| Nov 11, 2011 |
5.07 |
| Nov 10, 2011 |
4.94 |
| Nov 9, 2011 |
5.02 |
| Nov 8, 2011 |
5.17 |
| Nov 7, 2011 |
5.14 |
| Nov 4, 2011 |
5.08 |
| Nov 3, 2011 |
5.23 |
| Nov 2, 2011 |
5.11 |
| Nov 1, 2011 |
5.01 |
| Oct 31, 2011 |
5.11 |
| Oct 28, 2011 |
5.27 |
| Oct 27, 2011 |
5.34 |
| Oct 26, 2011 |
5.01 |
| Oct 25, 2011 |
4.84 |
| Oct 24, 2011 |
5.04 |
| Oct 21, 2011 |
4.86 |
| Oct 20, 2011 |
4.79 |
| Oct 19, 2011 |
4.79 |
| Oct 18, 2011 |
4.92 |
| Oct 17, 2011 |
4.77 |
| Oct 14, 2011 |
4.90 |
| Oct 13, 2011 |
4.82 |
| Oct 12, 2011 |
4.79 |
| Oct 11, 2011 |
4.77 |
| Oct 10, 2011 |
4.68 |
| Oct 7, 2011 |
4.48 |
| Oct 6, 2011 |
4.50 |
| Oct 5, 2011 |
4.42 |
| Oct 4, 2011 |
4.35 |
| Oct 3, 2011 |
4.03 |
| Sep 30, 2011 |
4.21 |
| Sep 29, 2011 |
2.92 |
| Sep 28, 2011 |
2.83 |
| Sep 27, 2011 |
2.92 |
| Sep 26, 2011 |
2.90 |
| Sep 23, 2011 |
2.86 |
| Sep 22, 2011 |
2.83 |
| Sep 21, 2011 |
2.82 |
| Sep 20, 2011 |
2.89 |
| Sep 19, 2011 |
2.97 |
| Sep 16, 2011 |
3.04 |
| Sep 15, 2011 |
2.98 |
| Sep 14, 2011 |
2.98 |
| Sep 13, 2011 |
2.95 |
| Sep 12, 2011 |
2.90 |
| Sep 9, 2011 |
2.84 |
| Sep 8, 2011 |
2.90 |
| Sep 7, 2011 |
2.97 |
| Sep 6, 2011 |
2.95 |
| Sep 2, 2011 |
2.94 |
| Sep 1, 2011 |
3.04 |
| Aug 31, 2011 |
3.05 |
| Aug 30, 2011 |
3.07 |
| Aug 29, 2011 |
3.08 |
| Aug 26, 2011 |
2.85 |
| Aug 25, 2011 |
2.79 |
| Aug 24, 2011 |
2.89 |
| Aug 23, 2011 |
2.89 |
| Aug 22, 2011 |
2.72 |
| Aug 19, 2011 |
2.68 |
| Aug 18, 2011 |
2.69 |
| Aug 17, 2011 |
2.83 |
| Aug 16, 2011 |
2.86 |
| Aug 15, 2011 |
2.92 |
| Aug 12, 2011 |
2.78 |
| Aug 11, 2011 |
2.86 |
| Aug 10, 2011 |
2.69 |
| Aug 9, 2011 |
2.88 |
| Aug 8, 2011 |
2.56 |
| Aug 5, 2011 |
2.86 |
| Aug 4, 2011 |
2.93 |
| Aug 3, 2011 |
3.03 |
| Aug 2, 2011 |
3.03 |
| Aug 1, 2011 |
3.11 |
| Jul 29, 2011 |
3.09 |
| Jul 28, 2011 |
3.16 |
| Jul 27, 2011 |
3.13 |
| Jul 26, 2011 |
3.23 |
| Jul 25, 2011 |
3.27 |
| Jul 22, 2011 |
3.29 |
| Jul 21, 2011 |
3.33 |
| Jul 20, 2011 |
3.27 |
| Jul 19, 2011 |
3.35 |
| Jul 18, 2011 |
3.29 |
| Jul 15, 2011 |
3.33 |
| Jul 14, 2011 |
3.29 |
| Jul 13, 2011 |
3.42 |
| Jul 12, 2011 |
3.33 |
| Jul 11, 2011 |
3.24 |
| Jul 8, 2011 |
3.27 |
| Jul 7, 2011 |
3.31 |
| Jul 6, 2011 |
3.26 |
| Jul 5, 2011 |
3.22 |
| Jul 1, 2011 |
3.16 |
| Jun 30, 2011 |
3.14 |
| Jun 29, 2011 |
3.49 |
| Jun 28, 2011 |
3.50 |
| Jun 27, 2011 |
3.43 |
| Jun 24, 2011 |
3.38 |
| Jun 23, 2011 |
3.41 |
| Jun 22, 2011 |
3.40 |
| Jun 21, 2011 |
3.45 |
| Jun 20, 2011 |
3.38 |
| Jun 17, 2011 |
3.42 |
| Jun 16, 2011 |
3.41 |
| Jun 15, 2011 |
3.34 |
| Jun 14, 2011 |
3.27 |
| Jun 13, 2011 |
3.18 |
| Jun 10, 2011 |
3.30 |
| Jun 9, 2011 |
3.36 |
| Jun 8, 2011 |
3.33 |
| Jun 7, 2011 |
3.39 |
| Jun 6, 2011 |
3.41 |
| Jun 3, 2011 |
3.59 |
| Jun 2, 2011 |
3.68 |
| Jun 1, 2011 |
3.69 |
| May 31, 2011 |
3.92 |
| May 27, 2011 |
3.83 |
| May 26, 2011 |
3.86 |
| May 25, 2011 |
3.72 |
| May 24, 2011 |
3.67 |
| May 23, 2011 |
3.69 |
| May 20, 2011 |
3.70 |
| May 19, 2011 |
3.70 |
| May 18, 2011 |
3.69 |
| May 17, 2011 |
3.60 |
| May 16, 2011 |
3.62 |
| May 13, 2011 |
3.65 |
| May 12, 2011 |
3.67 |
| May 11, 2011 |
3.57 |
| May 10, 2011 |
3.65 |
| May 9, 2011 |
3.36 |
| May 6, 2011 |
3.58 |
| May 5, 2011 |
3.55 |
| May 4, 2011 |
3.67 |
| May 3, 2011 |
3.70 |
| May 2, 2011 |
3.81 |
| Apr 29, 2011 |
3.84 |
| Apr 28, 2011 |
3.85 |
| Apr 27, 2011 |
3.83 |
| Apr 26, 2011 |
3.81 |
| Apr 25, 2011 |
3.78 |
| Apr 21, 2011 |
3.77 |
| Apr 20, 2011 |
3.77 |
| Apr 19, 2011 |
3.73 |
| Apr 18, 2011 |
3.76 |
| Apr 15, 2011 |
3.83 |
| Apr 14, 2011 |
3.80 |
| Apr 13, 2011 |
3.75 |
| Apr 12, 2011 |
3.77 |
| Apr 11, 2011 |
3.89 |
| Apr 8, 2011 |
3.84 |
| Apr 7, 2011 |
3.88 |
| Apr 6, 2011 |
3.90 |
| Apr 5, 2011 |
3.92 |
| Apr 4, 2011 |
3.94 |
| Apr 1, 2011 |
3.92 |
| Mar 31, 2011 |
3.94 |
| Mar 30, 2011 |
7.21 |
| Mar 29, 2011 |
7.14 |
| Mar 28, 2011 |
7.07 |
| Mar 25, 2011 |
6.98 |
| Mar 24, 2011 |
6.89 |
| Mar 23, 2011 |
6.89 |
| Mar 22, 2011 |
7.06 |
| Mar 21, 2011 |
7.08 |
| Mar 18, 2011 |
6.93 |
| Mar 17, 2011 |
6.69 |
| Mar 16, 2011 |
6.67 |
| Mar 15, 2011 |
6.83 |
| Mar 14, 2011 |
6.90 |
| Mar 11, 2011 |
6.89 |
| Mar 10, 2011 |
6.84 |
| Mar 9, 2011 |
7.16 |
| Mar 8, 2011 |
6.88 |
| Mar 7, 2011 |
6.77 |
| Mar 4, 2011 |
6.84 |
| Mar 3, 2011 |
6.80 |
| Mar 2, 2011 |
6.81 |
| Mar 1, 2011 |
6.77 |
| Feb 28, 2011 |
6.77 |
| Feb 25, 2011 |
6.76 |
| Feb 24, 2011 |
6.65 |
| Feb 23, 2011 |
6.40 |
| Feb 22, 2011 |
6.55 |
| Feb 18, 2011 |
6.70 |
| Feb 17, 2011 |
6.61 |
| Feb 16, 2011 |
6.52 |
| Feb 15, 2011 |
6.50 |
| Feb 14, 2011 |
6.66 |
| Feb 11, 2011 |
6.52 |
| Feb 10, 2011 |
6.39 |
| Feb 9, 2011 |
6.40 |
| Feb 8, 2011 |
6.48 |
| Feb 7, 2011 |
6.33 |
| Feb 4, 2011 |
6.37 |
| Feb 3, 2011 |
6.39 |
| Feb 2, 2011 |
6.57 |
| Feb 1, 2011 |
6.67 |
| Jan 31, 2011 |
6.91 |
| Jan 28, 2011 |
6.70 |
| Jan 27, 2011 |
6.71 |
| Jan 26, 2011 |
6.66 |
| Jan 25, 2011 |
6.52 |
| Jan 24, 2011 |
6.43 |
| Jan 21, 2011 |
6.55 |
| Jan 20, 2011 |
6.68 |
| Jan 19, 2011 |
6.84 |
| Jan 18, 2011 |
6.89 |
| Jan 14, 2011 |
6.82 |
| Jan 13, 2011 |
6.79 |
| Jan 12, 2011 |
6.77 |
| Jan 11, 2011 |
6.72 |
| Jan 10, 2011 |
6.68 |
| Jan 7, 2011 |
6.57 |
| Jan 6, 2011 |
6.67 |
| Jan 5, 2011 |
6.71 |
| Jan 4, 2011 |
6.55 |
| Jan 3, 2011 |
6.77 |
| Dec 31, 2010 |
6.61 |
| Dec 30, 2010 |
5.95 |
| Dec 29, 2010 |
5.85 |
| Dec 28, 2010 |
5.82 |
| Dec 27, 2010 |
5.85 |
| Dec 23, 2010 |
5.84 |
| Dec 22, 2010 |
5.80 |
| Dec 21, 2010 |
5.86 |
| Dec 20, 2010 |
5.82 |
| Dec 17, 2010 |
5.85 |
| Dec 16, 2010 |
5.85 |
| Dec 15, 2010 |
5.83 |
| Dec 14, 2010 |
5.81 |
| Dec 13, 2010 |
5.73 |
| Dec 10, 2010 |
5.80 |
| Dec 9, 2010 |
5.71 |
| Dec 8, 2010 |
5.64 |
| Dec 7, 2010 |
5.73 |
| Dec 6, 2010 |
5.58 |
| Dec 3, 2010 |
5.59 |
| Dec 2, 2010 |
5.59 |
| Dec 1, 2010 |
5.58 |
| Nov 30, 2010 |
5.53 |
| Nov 29, 2010 |
5.55 |
| Nov 26, 2010 |
5.57 |
| Nov 24, 2010 |
5.59 |
| Nov 23, 2010 |
5.60 |
| Nov 22, 2010 |
5.61 |
| Nov 19, 2010 |
5.67 |
| Nov 18, 2010 |
5.61 |
| Nov 17, 2010 |
5.48 |
| Nov 16, 2010 |
5.53 |
| Nov 15, 2010 |
5.66 |
| Nov 12, 2010 |
5.67 |
| Nov 11, 2010 |
5.78 |
| Nov 10, 2010 |
5.83 |
| Nov 9, 2010 |
5.65 |
| Nov 8, 2010 |
5.62 |
| Nov 5, 2010 |
5.56 |
| Nov 4, 2010 |
5.56 |
| Nov 3, 2010 |
5.56 |
| Nov 2, 2010 |
5.57 |
| Nov 1, 2010 |
5.44 |
| Oct 29, 2010 |
5.42 |
| Oct 28, 2010 |
5.37 |
| Oct 27, 2010 |
5.31 |
| Oct 26, 2010 |
5.34 |
| Oct 25, 2010 |
5.35 |
| Oct 22, 2010 |
5.31 |
| Oct 21, 2010 |
5.25 |
| Oct 20, 2010 |
5.29 |
| Oct 19, 2010 |
5.26 |
| Oct 18, 2010 |
5.32 |
| Oct 15, 2010 |
5.27 |
| Oct 14, 2010 |
5.34 |
| Oct 13, 2010 |
5.33 |
| Oct 12, 2010 |
5.30 |
| Oct 11, 2010 |
5.27 |
| Oct 8, 2010 |
5.34 |
| Oct 7, 2010 |
5.32 |
| Oct 6, 2010 |
5.34 |
| Oct 5, 2010 |
5.33 |
| Oct 4, 2010 |
5.09 |
| Oct 1, 2010 |
5.10 |
| Sep 30, 2010 |
5.13 |
| Sep 29, 2010 |
14.52 |
| Sep 28, 2010 |
14.40 |
| Sep 27, 2010 |
14.59 |
| Sep 24, 2010 |
14.85 |
| Sep 23, 2010 |
14.36 |
| Sep 22, 2010 |
14.55 |
| Sep 21, 2010 |
14.29 |
| Sep 20, 2010 |
14.38 |
| Sep 17, 2010 |
13.47 |
| Sep 16, 2010 |
13.34 |
| Sep 15, 2010 |
13.54 |
| Sep 14, 2010 |
13.37 |
| Sep 13, 2010 |
13.54 |
| Sep 10, 2010 |
13.32 |
| Sep 9, 2010 |
13.29 |
| Sep 8, 2010 |
13.16 |
| Sep 7, 2010 |
13.07 |
| Sep 3, 2010 |
13.23 |
| Sep 2, 2010 |
13.07 |
| Sep 1, 2010 |
13.33 |
| Aug 31, 2010 |
12.57 |
| Aug 30, 2010 |
12.47 |
| Aug 27, 2010 |
13.12 |
| Aug 26, 2010 |
12.78 |
| Aug 25, 2010 |
12.93 |
| Aug 24, 2010 |
12.64 |
| Aug 23, 2010 |
12.54 |
| Aug 20, 2010 |
12.84 |
| Aug 19, 2010 |
12.65 |
| Aug 18, 2010 |
12.95 |
| Aug 17, 2010 |
12.95 |
| Aug 16, 2010 |
12.82 |
| Aug 13, 2010 |
12.45 |
| Aug 12, 2010 |
12.85 |
| Aug 11, 2010 |
12.75 |
| Aug 10, 2010 |
13.50 |
| Aug 9, 2010 |
13.63 |
| Aug 6, 2010 |
13.20 |
| Aug 5, 2010 |
13.73 |
| Aug 4, 2010 |
14.01 |
| Aug 3, 2010 |
13.95 |
| Aug 2, 2010 |
13.65 |
| Jul 30, 2010 |
13.60 |
| Jul 29, 2010 |
13.70 |
| Jul 28, 2010 |
13.64 |
| Jul 27, 2010 |
13.66 |
| Jul 26, 2010 |
13.68 |
| Jul 23, 2010 |
13.59 |
| Jul 22, 2010 |
13.38 |
| Jul 21, 2010 |
12.56 |
| Jul 20, 2010 |
12.72 |
| Jul 19, 2010 |
12.62 |
| Jul 16, 2010 |
12.25 |
| Jul 15, 2010 |
12.53 |
| Jul 14, 2010 |
12.58 |
| Jul 13, 2010 |
12.73 |
| Jul 12, 2010 |
12.16 |
| Jul 9, 2010 |
12.22 |
| Jul 8, 2010 |
12.26 |
| Jul 7, 2010 |
12.03 |
| Jul 6, 2010 |
11.41 |
| Jul 2, 2010 |
11.46 |
| Jul 1, 2010 |
11.39 |
| Jun 30, 2010 |
11.55 |
| Jun 29, 2010 |
2.70 |
| Jun 28, 2010 |
2.75 |
| Jun 25, 2010 |
2.74 |
| Jun 24, 2010 |
2.74 |
| Jun 23, 2010 |
2.81 |
| Jun 22, 2010 |
2.78 |
| Jun 21, 2010 |
2.85 |
| Jun 18, 2010 |
2.82 |
| Jun 17, 2010 |
2.86 |
| Jun 16, 2010 |
2.90 |
| Jun 15, 2010 |
2.88 |
| Jun 14, 2010 |
2.88 |
| Jun 11, 2010 |
2.87 |
| Jun 10, 2010 |
2.77 |
| Jun 9, 2010 |
2.69 |
| Jun 8, 2010 |
2.68 |
| Jun 7, 2010 |
2.63 |
| Jun 4, 2010 |
2.69 |
| Jun 3, 2010 |
2.90 |
| Jun 2, 2010 |
2.91 |
| Jun 1, 2010 |
2.94 |
| May 28, 2010 |
2.80 |
| May 27, 2010 |
2.85 |
| May 26, 2010 |
2.65 |
| May 25, 2010 |
2.59 |
| May 24, 2010 |
2.61 |
| May 21, 2010 |
2.61 |
| May 20, 2010 |
2.61 |
| May 19, 2010 |
2.80 |
| May 18, 2010 |
2.84 |
| May 17, 2010 |
2.99 |
| May 14, 2010 |
2.89 |
| May 13, 2010 |
2.94 |
| May 12, 2010 |
2.90 |
| May 11, 2010 |
2.84 |
| May 10, 2010 |
2.81 |
| May 7, 2010 |
2.60 |
| May 6, 2010 |
2.67 |
| May 5, 2010 |
2.76 |
| May 4, 2010 |
2.79 |
| May 3, 2010 |
2.82 |
| Apr 30, 2010 |
2.63 |
| Apr 29, 2010 |
2.84 |
| Apr 28, 2010 |
2.83 |
| Apr 27, 2010 |
2.80 |
| Apr 26, 2010 |
2.84 |
| Apr 23, 2010 |
2.84 |
| Apr 22, 2010 |
2.84 |
| Apr 21, 2010 |
2.83 |
| Apr 20, 2010 |
2.84 |
| Apr 19, 2010 |
2.83 |
| Apr 16, 2010 |
2.82 |
| Apr 15, 2010 |
2.84 |
| Apr 14, 2010 |
2.86 |
| Apr 13, 2010 |
2.76 |
| Apr 12, 2010 |
2.86 |
| Apr 9, 2010 |
2.87 |
| Apr 8, 2010 |
2.90 |
| Apr 7, 2010 |
2.89 |
| Apr 6, 2010 |
2.98 |
| Apr 5, 2010 |
2.92 |
| Apr 1, 2010 |
2.81 |
| Mar 31, 2010 |
2.82 |
