Arthur J. Gallagher (AJG) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
28.27 |
| May 21, 2026 |
28.57 |
| May 20, 2026 |
28.02 |
| May 19, 2026 |
28.09 |
| May 18, 2026 |
28.62 |
| May 15, 2026 |
27.61 |
| May 14, 2026 |
27.21 |
| May 13, 2026 |
26.51 |
| May 12, 2026 |
27.26 |
| May 11, 2026 |
27.42 |
| May 8, 2026 |
27.46 |
| May 7, 2026 |
27.88 |
| May 6, 2026 |
27.19 |
| May 5, 2026 |
28.42 |
| May 4, 2026 |
28.59 |
| May 1, 2026 |
28.74 |
| Apr 30, 2026 |
28.50 |
| Apr 29, 2026 |
29.25 |
| Apr 28, 2026 |
29.47 |
| Apr 27, 2026 |
29.69 |
| Apr 24, 2026 |
29.74 |
| Apr 23, 2026 |
30.29 |
| Apr 22, 2026 |
30.53 |
| Apr 21, 2026 |
30.99 |
| Apr 20, 2026 |
30.80 |
| Apr 17, 2026 |
30.60 |
| Apr 16, 2026 |
30.94 |
| Apr 15, 2026 |
30.81 |
| Apr 14, 2026 |
30.36 |
| Apr 13, 2026 |
30.72 |
| Apr 10, 2026 |
29.49 |
| Apr 9, 2026 |
30.15 |
| Apr 8, 2026 |
30.49 |
| Apr 7, 2026 |
30.04 |
| Apr 6, 2026 |
30.28 |
| Apr 2, 2026 |
30.05 |
| Apr 1, 2026 |
29.87 |
| Mar 31, 2026 |
29.90 |
| Mar 30, 2026 |
30.98 |
| Mar 27, 2026 |
29.71 |
| Mar 26, 2026 |
30.17 |
| Mar 25, 2026 |
30.64 |
| Mar 24, 2026 |
31.03 |
| Mar 23, 2026 |
31.10 |
| Mar 20, 2026 |
30.82 |
| Mar 19, 2026 |
30.08 |
| Mar 18, 2026 |
30.05 |
| Mar 17, 2026 |
30.01 |
| Mar 16, 2026 |
30.39 |
| Mar 13, 2026 |
29.83 |
| Mar 12, 2026 |
29.30 |
| Mar 11, 2026 |
30.11 |
| Mar 10, 2026 |
30.38 |
| Mar 9, 2026 |
31.25 |
| Mar 6, 2026 |
32.73 |
| Mar 5, 2026 |
32.95 |
| Mar 4, 2026 |
32.36 |
| Mar 3, 2026 |
32.31 |
| Mar 2, 2026 |
32.89 |
| Feb 27, 2026 |
32.74 |
| Feb 26, 2026 |
32.31 |
| Feb 25, 2026 |
31.30 |
| Feb 24, 2026 |
30.99 |
| Feb 23, 2026 |
30.75 |
| Feb 20, 2026 |
31.06 |
| Feb 19, 2026 |
31.33 |
| Feb 18, 2026 |
30.77 |
| Feb 17, 2026 |
30.70 |
| Feb 13, 2026 |
29.91 |
| Feb 12, 2026 |
29.38 |
| Feb 11, 2026 |
29.46 |
| Feb 10, 2026 |
30.50 |
| Feb 9, 2026 |
31.25 |
| Feb 6, 2026 |
34.66 |
| Feb 5, 2026 |
34.83 |
| Feb 4, 2026 |
35.80 |
| Feb 3, 2026 |
35.54 |
| Feb 2, 2026 |
35.19 |
| Jan 30, 2026 |
35.78 |
| Jan 29, 2026 |
35.27 |
| Jan 28, 2026 |
34.77 |
| Jan 27, 2026 |
34.77 |
| Jan 26, 2026 |
36.64 |
| Jan 23, 2026 |
36.33 |
| Jan 22, 2026 |
35.92 |
| Jan 21, 2026 |
35.88 |
| Jan 20, 2026 |
36.57 |
| Jan 16, 2026 |
37.09 |
| Jan 15, 2026 |
36.75 |
| Jan 14, 2026 |
36.87 |
| Jan 13, 2026 |
36.87 |
| Jan 12, 2026 |
38.00 |
| Jan 9, 2026 |
37.96 |
| Jan 8, 2026 |
37.95 |
| Jan 7, 2026 |
37.16 |
| Jan 6, 2026 |
37.70 |
| Jan 5, 2026 |
37.77 |
| Jan 2, 2026 |
36.73 |
| Dec 31, 2025 |
37.13 |
| Dec 30, 2025 |
37.91 |
| Dec 29, 2025 |
38.10 |
| Dec 26, 2025 |
37.86 |
| Dec 24, 2025 |
37.76 |
| Dec 23, 2025 |
37.46 |
| Dec 22, 2025 |
37.39 |
| Dec 19, 2025 |
36.69 |
| Dec 18, 2025 |
36.58 |
| Dec 17, 2025 |
36.33 |
| Dec 16, 2025 |
36.49 |
| Dec 15, 2025 |
37.10 |
| Dec 12, 2025 |
36.98 |
| Dec 11, 2025 |
35.85 |
| Dec 10, 2025 |
34.82 |
| Dec 9, 2025 |
34.74 |
| Dec 8, 2025 |
34.44 |
| Dec 5, 2025 |
34.71 |
| Dec 4, 2025 |
35.53 |
| Dec 3, 2025 |
35.53 |
| Dec 2, 2025 |
35.36 |
| Dec 1, 2025 |
35.63 |
| Nov 28, 2025 |
35.85 |
| Nov 26, 2025 |
35.98 |
| Nov 25, 2025 |
36.23 |
| Nov 24, 2025 |
35.94 |
| Nov 21, 2025 |
36.40 |
| Nov 20, 2025 |
35.81 |
| Nov 19, 2025 |
36.01 |
| Nov 18, 2025 |
37.45 |
| Nov 17, 2025 |
37.55 |
| Nov 14, 2025 |
37.43 |
| Nov 13, 2025 |
37.17 |
| Nov 12, 2025 |
37.05 |
| Nov 11, 2025 |
36.92 |
| Nov 10, 2025 |
36.35 |
| Nov 7, 2025 |
36.20 |
| Nov 6, 2025 |
35.51 |
| Nov 5, 2025 |
35.92 |
| Nov 4, 2025 |
36.45 |
| Nov 3, 2025 |
35.18 |
| Oct 31, 2025 |
36.13 |
| Oct 30, 2025 |
37.94 |
| Oct 29, 2025 |
37.94 |
| Oct 28, 2025 |
38.73 |
| Oct 27, 2025 |
40.40 |
| Oct 24, 2025 |
40.65 |
| Oct 23, 2025 |
40.90 |
| Oct 22, 2025 |
40.98 |
| Oct 21, 2025 |
40.40 |
| Oct 20, 2025 |
40.44 |
| Oct 17, 2025 |
40.61 |
| Oct 16, 2025 |
40.57 |
| Oct 15, 2025 |
42.88 |
| Oct 14, 2025 |
43.98 |
| Oct 13, 2025 |
43.15 |
| Oct 10, 2025 |
43.69 |
| Oct 9, 2025 |
43.76 |
| Oct 8, 2025 |
44.44 |
| Oct 7, 2025 |
44.86 |
| Oct 6, 2025 |
44.76 |
| Oct 3, 2025 |
44.96 |
| Oct 2, 2025 |
44.69 |
| Oct 1, 2025 |
44.28 |
| Sep 30, 2025 |
44.85 |
| Sep 29, 2025 |
39.72 |
| Sep 26, 2025 |
39.52 |
| Sep 25, 2025 |
39.38 |
| Sep 24, 2025 |
39.57 |
| Sep 23, 2025 |
39.55 |
| Sep 22, 2025 |
38.99 |
| Sep 19, 2025 |
38.93 |
| Sep 18, 2025 |
38.56 |
| Sep 17, 2025 |
38.03 |
| Sep 16, 2025 |
37.87 |
| Sep 15, 2025 |
37.60 |
| Sep 12, 2025 |
38.63 |
| Sep 11, 2025 |
39.06 |
| Sep 10, 2025 |
38.09 |
| Sep 9, 2025 |
38.78 |
| Sep 8, 2025 |
38.87 |
| Sep 5, 2025 |
38.87 |
| Sep 4, 2025 |
39.01 |
| Sep 3, 2025 |
39.46 |
| Sep 2, 2025 |
39.31 |
| Aug 29, 2025 |
39.34 |
| Aug 28, 2025 |
38.93 |
| Aug 27, 2025 |
38.81 |
| Aug 26, 2025 |
39.01 |
| Aug 25, 2025 |
38.80 |
| Aug 22, 2025 |
39.39 |
| Aug 21, 2025 |
39.68 |
| Aug 20, 2025 |
39.32 |
| Aug 19, 2025 |
39.11 |
| Aug 18, 2025 |
38.27 |
| Aug 15, 2025 |
38.03 |
| Aug 14, 2025 |
38.12 |
| Aug 13, 2025 |
38.34 |
| Aug 12, 2025 |
37.76 |
| Aug 11, 2025 |
37.54 |
| Aug 8, 2025 |
37.61 |
| Aug 7, 2025 |
37.68 |
| Aug 6, 2025 |
37.19 |
| Aug 5, 2025 |
37.13 |
| Aug 4, 2025 |
36.98 |
| Aug 1, 2025 |
36.92 |
| Jul 31, 2025 |
37.32 |
| Jul 30, 2025 |
37.14 |
| Jul 29, 2025 |
37.47 |
| Jul 28, 2025 |
40.16 |
| Jul 25, 2025 |
40.95 |
| Jul 24, 2025 |
40.16 |
| Jul 23, 2025 |
40.38 |
| Jul 22, 2025 |
40.59 |
| Jul 21, 2025 |
40.05 |
| Jul 18, 2025 |
40.69 |
| Jul 17, 2025 |
40.79 |
| Jul 16, 2025 |
40.27 |
| Jul 15, 2025 |
40.03 |
| Jul 14, 2025 |
40.98 |
| Jul 11, 2025 |
40.48 |
| Jul 10, 2025 |
40.74 |
| Jul 9, 2025 |
40.96 |
| Jul 8, 2025 |
40.77 |
| Jul 7, 2025 |
41.07 |
| Jul 3, 2025 |
41.33 |
| Jul 2, 2025 |
41.02 |
| Jul 1, 2025 |
41.51 |
| Jun 30, 2025 |
41.59 |
| Jun 27, 2025 |
32.06 |
| Jun 26, 2025 |
32.12 |
| Jun 25, 2025 |
32.03 |
| Jun 24, 2025 |
32.89 |
| Jun 23, 2025 |
32.70 |
| Jun 20, 2025 |
32.30 |
| Jun 18, 2025 |
32.00 |
| Jun 17, 2025 |
31.90 |
| Jun 16, 2025 |
31.92 |
| Jun 13, 2025 |
31.95 |
| Jun 12, 2025 |
32.30 |
| Jun 11, 2025 |
31.57 |
| Jun 10, 2025 |
31.72 |
| Jun 9, 2025 |
32.07 |
| Jun 6, 2025 |
33.17 |
| Jun 5, 2025 |
33.10 |
| Jun 4, 2025 |
33.93 |
| Jun 3, 2025 |
34.83 |
| Jun 2, 2025 |
35.19 |
| May 30, 2025 |
35.05 |
| May 29, 2025 |
34.50 |
| May 28, 2025 |
34.28 |
| May 27, 2025 |
34.58 |
| May 23, 2025 |
34.11 |
| May 22, 2025 |
33.85 |
| May 21, 2025 |
34.06 |
| May 20, 2025 |
34.34 |
| May 19, 2025 |
34.69 |
| May 16, 2025 |
34.53 |
| May 15, 2025 |
34.13 |
| May 14, 2025 |
33.26 |
| May 13, 2025 |
33.57 |
| May 12, 2025 |
33.42 |
| May 9, 2025 |
34.12 |
| May 8, 2025 |
34.15 |
| May 7, 2025 |
34.26 |
| May 6, 2025 |
34.13 |
| May 5, 2025 |
33.79 |
| May 2, 2025 |
33.40 |
| May 1, 2025 |
32.05 |
| Apr 30, 2025 |
32.36 |
| Apr 29, 2025 |
32.00 |
| Apr 28, 2025 |
32.67 |
| Apr 25, 2025 |
32.52 |
| Apr 24, 2025 |
33.45 |
| Apr 23, 2025 |
33.48 |
| Apr 22, 2025 |
33.37 |
| Apr 21, 2025 |
32.23 |
| Apr 17, 2025 |
33.22 |
| Apr 16, 2025 |
33.56 |
| Apr 15, 2025 |
33.86 |
| Apr 14, 2025 |
34.60 |
| Apr 11, 2025 |
33.70 |
| Apr 10, 2025 |
32.86 |
| Apr 9, 2025 |
32.67 |
| Apr 8, 2025 |
31.43 |
| Apr 7, 2025 |
31.36 |
| Apr 4, 2025 |
32.21 |
| Apr 3, 2025 |
34.75 |
| Apr 2, 2025 |
34.71 |
| Apr 1, 2025 |
34.69 |
| Mar 31, 2025 |
34.83 |
| Mar 28, 2025 |
30.78 |
| Mar 27, 2025 |
30.80 |
| Mar 26, 2025 |
30.42 |
| Mar 25, 2025 |
30.47 |
| Mar 24, 2025 |
30.50 |
| Mar 21, 2025 |
29.97 |
| Mar 20, 2025 |
30.21 |
| Mar 19, 2025 |
29.51 |
| Mar 18, 2025 |
29.78 |
| Mar 17, 2025 |
29.73 |
| Mar 14, 2025 |
29.38 |
| Mar 13, 2025 |
29.16 |
| Mar 12, 2025 |
29.37 |
| Mar 11, 2025 |
29.43 |
| Mar 10, 2025 |
29.07 |
| Mar 7, 2025 |
29.27 |
| Mar 6, 2025 |
30.70 |
| Mar 5, 2025 |
30.78 |
| Mar 4, 2025 |
30.47 |
| Mar 3, 2025 |
30.88 |
| Feb 28, 2025 |
30.51 |
| Feb 27, 2025 |
30.10 |
| Feb 26, 2025 |
29.66 |
| Feb 25, 2025 |
29.97 |
| Feb 24, 2025 |
29.67 |
| Feb 21, 2025 |
29.41 |
| Feb 20, 2025 |
29.37 |
| Feb 19, 2025 |
29.57 |
| Feb 18, 2025 |
29.48 |
| Feb 14, 2025 |
29.04 |
| Feb 13, 2025 |
29.68 |
| Feb 12, 2025 |
29.32 |
| Feb 11, 2025 |
29.09 |
| Feb 10, 2025 |
29.29 |
| Feb 7, 2025 |
29.12 |
| Feb 6, 2025 |
28.91 |
| Feb 5, 2025 |
28.57 |
| Feb 4, 2025 |
28.20 |
| Feb 3, 2025 |
27.91 |
| Jan 31, 2025 |
27.26 |
| Jan 30, 2025 |
27.01 |
| Jan 29, 2025 |
26.57 |
| Jan 28, 2025 |
26.50 |
| Jan 27, 2025 |
26.74 |
| Jan 24, 2025 |
26.15 |
| Jan 23, 2025 |
26.02 |
| Jan 22, 2025 |
26.51 |
| Jan 21, 2025 |
26.81 |
| Jan 17, 2025 |
26.63 |
| Jan 16, 2025 |
26.72 |
| Jan 15, 2025 |
26.21 |
| Jan 14, 2025 |
26.12 |
| Jan 13, 2025 |
25.82 |
| Jan 10, 2025 |
25.93 |
| Jan 8, 2025 |
25.79 |
| Jan 7, 2025 |
25.27 |
| Jan 6, 2025 |
24.97 |
| Jan 3, 2025 |
25.33 |
| Jan 2, 2025 |
24.92 |
| Dec 31, 2024 |
25.64 |
| Dec 30, 2024 |
26.07 |
| Dec 27, 2024 |
26.26 |
| Dec 26, 2024 |
26.43 |
| Dec 24, 2024 |
26.43 |
| Dec 23, 2024 |
26.08 |
| Dec 20, 2024 |
25.95 |
| Dec 19, 2024 |
25.58 |
| Dec 18, 2024 |
25.52 |
| Dec 17, 2024 |
25.93 |
| Dec 16, 2024 |
26.21 |
| Dec 13, 2024 |
26.08 |
| Dec 12, 2024 |
25.77 |
| Dec 11, 2024 |
25.99 |
| Dec 10, 2024 |
26.00 |
| Dec 9, 2024 |
26.75 |
| Dec 6, 2024 |
27.19 |
| Dec 5, 2024 |
27.82 |
| Dec 4, 2024 |
28.16 |
| Dec 3, 2024 |
28.39 |
| Dec 2, 2024 |
28.22 |
| Nov 29, 2024 |
28.62 |
| Nov 27, 2024 |
28.88 |
| Nov 26, 2024 |
28.68 |
| Nov 25, 2024 |
28.08 |
| Nov 22, 2024 |
27.89 |
| Nov 21, 2024 |
27.72 |
| Nov 20, 2024 |
27.12 |
| Nov 19, 2024 |
26.81 |
| Nov 18, 2024 |
26.91 |
| Nov 15, 2024 |
27.00 |
| Nov 14, 2024 |
27.01 |
| Nov 13, 2024 |
27.34 |
| Nov 12, 2024 |
27.06 |
| Nov 11, 2024 |
26.83 |
| Nov 8, 2024 |
27.02 |
| Nov 7, 2024 |
26.63 |
| Nov 6, 2024 |
26.64 |
| Nov 5, 2024 |
25.95 |
| Nov 4, 2024 |
25.81 |
| Nov 1, 2024 |
25.70 |
| Oct 31, 2024 |
25.77 |
| Oct 30, 2024 |
26.07 |
| Oct 29, 2024 |
26.13 |
| Oct 28, 2024 |
26.21 |
| Oct 25, 2024 |
25.93 |
| Oct 24, 2024 |
26.35 |
| Oct 23, 2024 |
26.48 |
| Oct 22, 2024 |
26.32 |
| Oct 21, 2024 |
26.54 |
| Oct 18, 2024 |
26.51 |
| Oct 17, 2024 |
26.65 |
| Oct 16, 2024 |
26.53 |
| Oct 15, 2024 |
26.36 |
| Oct 14, 2024 |
26.55 |
| Oct 11, 2024 |
26.39 |
| Oct 10, 2024 |
26.18 |
| Oct 9, 2024 |
27.03 |
| Oct 8, 2024 |
26.87 |
| Oct 7, 2024 |
26.29 |
| Oct 4, 2024 |
26.54 |
| Oct 3, 2024 |
26.22 |
| Oct 2, 2024 |
26.20 |
| Oct 1, 2024 |
26.24 |
| Sep 30, 2024 |
25.79 |
| Sep 27, 2024 |
26.21 |
| Sep 26, 2024 |
26.07 |
| Sep 25, 2024 |
26.33 |
| Sep 24, 2024 |
26.19 |
| Sep 23, 2024 |
26.45 |
| Sep 20, 2024 |
25.89 |
| Sep 19, 2024 |
26.46 |
| Sep 18, 2024 |
27.31 |
| Sep 17, 2024 |
27.75 |
| Sep 16, 2024 |
28.09 |
| Sep 13, 2024 |
27.89 |
| Sep 12, 2024 |
27.81 |
| Sep 11, 2024 |
27.63 |
| Sep 10, 2024 |
28.02 |
| Sep 9, 2024 |
28.03 |
| Sep 6, 2024 |
27.59 |
| Sep 5, 2024 |
27.72 |
| Sep 4, 2024 |
27.92 |
| Sep 3, 2024 |
27.62 |
| Aug 30, 2024 |
27.44 |
| Aug 29, 2024 |
27.33 |
| Aug 28, 2024 |
27.28 |
| Aug 27, 2024 |
27.20 |
| Aug 26, 2024 |
26.89 |
| Aug 23, 2024 |
26.99 |
| Aug 22, 2024 |
27.37 |
| Aug 21, 2024 |
27.15 |
| Aug 20, 2024 |
27.03 |
| Aug 19, 2024 |
26.87 |
| Aug 16, 2024 |
26.73 |
| Aug 15, 2024 |
26.67 |
| Aug 14, 2024 |
26.70 |
| Aug 13, 2024 |
26.37 |
| Aug 12, 2024 |
26.41 |
| Aug 9, 2024 |
26.52 |
| Aug 8, 2024 |
26.52 |
| Aug 7, 2024 |
26.41 |
| Aug 6, 2024 |
26.37 |
| Aug 5, 2024 |
26.10 |
| Aug 2, 2024 |
26.93 |
| Aug 1, 2024 |
26.93 |
| Jul 31, 2024 |
26.58 |
| Jul 30, 2024 |
26.73 |
| Jul 29, 2024 |
26.20 |
| Jul 26, 2024 |
26.59 |
| Jul 25, 2024 |
25.69 |
| Jul 24, 2024 |
25.72 |
| Jul 23, 2024 |
25.62 |
| Jul 22, 2024 |
25.48 |
| Jul 19, 2024 |
25.35 |
| Jul 18, 2024 |
25.37 |
| Jul 17, 2024 |
25.49 |
| Jul 16, 2024 |
25.10 |
| Jul 15, 2024 |
25.36 |
| Jul 12, 2024 |
25.42 |
| Jul 11, 2024 |
25.33 |
| Jul 10, 2024 |
25.11 |
| Jul 9, 2024 |
24.75 |
| Jul 8, 2024 |
24.81 |
| Jul 5, 2024 |
24.82 |
| Jul 3, 2024 |
24.63 |
| Jul 2, 2024 |
24.57 |
| Jul 1, 2024 |
24.31 |
| Jun 28, 2024 |
25.65 |
| Jun 27, 2024 |
25.73 |
| Jun 26, 2024 |
25.08 |
| Jun 25, 2024 |
25.71 |
| Jun 24, 2024 |
26.23 |
| Jun 21, 2024 |
26.17 |
| Jun 20, 2024 |
26.18 |
| Jun 18, 2024 |
25.90 |
| Jun 17, 2024 |
25.83 |
| Jun 14, 2024 |
25.54 |
| Jun 13, 2024 |
25.80 |
| Jun 12, 2024 |
25.61 |
| Jun 11, 2024 |
25.33 |
| Jun 10, 2024 |
25.24 |
| Jun 7, 2024 |
25.08 |
| Jun 6, 2024 |
24.89 |
| Jun 5, 2024 |
25.04 |
| Jun 4, 2024 |
25.25 |
| Jun 3, 2024 |
25.03 |
| May 31, 2024 |
25.06 |
| May 30, 2024 |
24.64 |
| May 29, 2024 |
24.27 |
| May 28, 2024 |
24.56 |
| May 24, 2024 |
24.93 |
| May 23, 2024 |
24.82 |
| May 22, 2024 |
25.49 |
| May 21, 2024 |
25.50 |
| May 20, 2024 |
25.36 |
| May 17, 2024 |
25.49 |
| May 16, 2024 |
25.28 |
| May 15, 2024 |
24.91 |
| May 14, 2024 |
24.80 |
| May 13, 2024 |
24.68 |
| May 10, 2024 |
24.81 |
| May 9, 2024 |
24.49 |
| May 8, 2024 |
24.24 |
| May 7, 2024 |
24.24 |
| May 6, 2024 |
24.04 |
| May 3, 2024 |
23.61 |
| May 2, 2024 |
23.60 |
| May 1, 2024 |
23.62 |
| Apr 30, 2024 |
23.21 |
| Apr 29, 2024 |
23.10 |
| Apr 26, 2024 |
23.16 |
| Apr 25, 2024 |
23.44 |
| Apr 24, 2024 |
23.42 |
| Apr 23, 2024 |
23.53 |
| Apr 22, 2024 |
23.49 |
| Apr 19, 2024 |
23.40 |
| Apr 18, 2024 |
23.15 |
| Apr 17, 2024 |
22.80 |
| Apr 16, 2024 |
22.89 |
| Apr 15, 2024 |
22.96 |
| Apr 12, 2024 |
23.20 |
| Apr 11, 2024 |
23.56 |
| Apr 10, 2024 |
23.74 |
| Apr 9, 2024 |
24.15 |
| Apr 8, 2024 |
24.15 |
| Apr 5, 2024 |
24.13 |
| Apr 4, 2024 |
23.77 |
| Apr 3, 2024 |
24.27 |
| Apr 2, 2024 |
24.27 |
| Apr 1, 2024 |
24.45 |
| Mar 28, 2024 |
29.23 |
| Mar 27, 2024 |
28.97 |
| Mar 26, 2024 |
28.79 |
| Mar 25, 2024 |
28.71 |
| Mar 22, 2024 |
28.82 |
| Mar 21, 2024 |
29.27 |
| Mar 20, 2024 |
29.92 |
| Mar 19, 2024 |
29.68 |
| Mar 18, 2024 |
29.66 |
| Mar 15, 2024 |
29.60 |
| Mar 14, 2024 |
29.80 |
| Mar 13, 2024 |
29.86 |
| Mar 12, 2024 |
29.79 |
| Mar 11, 2024 |
29.55 |
| Mar 8, 2024 |
29.43 |
| Mar 7, 2024 |
29.22 |
| Mar 6, 2024 |
29.07 |
| Mar 5, 2024 |
28.69 |
| Mar 4, 2024 |
28.36 |
| Mar 1, 2024 |
28.47 |
| Feb 29, 2024 |
28.52 |
| Feb 28, 2024 |
28.70 |
| Feb 27, 2024 |
28.48 |
| Feb 26, 2024 |
28.53 |
| Feb 23, 2024 |
28.65 |
| Feb 22, 2024 |
28.61 |
| Feb 21, 2024 |
28.07 |
| Feb 20, 2024 |
28.26 |
| Feb 16, 2024 |
27.97 |
| Feb 15, 2024 |
28.13 |
| Feb 14, 2024 |
27.91 |
| Feb 13, 2024 |
27.63 |
| Feb 12, 2024 |
27.55 |
| Feb 9, 2024 |
27.93 |
| Feb 8, 2024 |
27.71 |
| Feb 7, 2024 |
27.62 |
| Feb 6, 2024 |
27.37 |
| Feb 5, 2024 |
27.62 |
| Feb 2, 2024 |
27.21 |
| Feb 1, 2024 |
27.14 |
| Jan 31, 2024 |
27.14 |
| Jan 30, 2024 |
26.96 |
| Jan 29, 2024 |
26.75 |
| Jan 26, 2024 |
27.25 |
| Jan 25, 2024 |
27.80 |
| Jan 24, 2024 |
27.95 |
| Jan 23, 2024 |
28.02 |
| Jan 22, 2024 |
27.77 |
| Jan 19, 2024 |
27.92 |
| Jan 18, 2024 |
27.70 |
| Jan 17, 2024 |
27.36 |
| Jan 16, 2024 |
27.30 |
| Jan 12, 2024 |
27.45 |
| Jan 11, 2024 |
27.13 |
| Jan 10, 2024 |
26.91 |
| Jan 9, 2024 |
26.44 |
| Jan 8, 2024 |
26.76 |
| Jan 5, 2024 |
26.34 |
| Jan 4, 2024 |
26.41 |
| Jan 3, 2024 |
26.31 |
| Jan 2, 2024 |
26.31 |
| Dec 29, 2023 |
27.62 |
| Dec 28, 2023 |
27.45 |
| Dec 27, 2023 |
27.39 |
| Dec 26, 2023 |
27.31 |
| Dec 22, 2023 |
27.38 |
| Dec 21, 2023 |
27.38 |
| Dec 20, 2023 |
27.04 |
| Dec 19, 2023 |
27.59 |
| Dec 18, 2023 |
27.95 |
| Dec 15, 2023 |
27.37 |
| Dec 14, 2023 |
27.89 |
| Dec 13, 2023 |
30.12 |
| Dec 12, 2023 |
30.41 |
| Dec 11, 2023 |
30.09 |
| Dec 8, 2023 |
29.60 |
| Dec 7, 2023 |
29.61 |
| Dec 6, 2023 |
29.79 |
| Dec 5, 2023 |
30.07 |
| Dec 4, 2023 |
30.41 |
| Dec 1, 2023 |
30.46 |
| Nov 30, 2023 |
30.59 |
| Nov 29, 2023 |
30.10 |
| Nov 28, 2023 |
30.31 |
| Nov 27, 2023 |
30.99 |
| Nov 24, 2023 |
31.07 |
| Nov 22, 2023 |
30.83 |
| Nov 21, 2023 |
30.57 |
| Nov 20, 2023 |
30.29 |
| Nov 17, 2023 |
30.15 |
| Nov 16, 2023 |
30.16 |
| Nov 15, 2023 |
29.57 |
| Nov 14, 2023 |
29.99 |
| Nov 13, 2023 |
30.43 |
| Nov 10, 2023 |
30.50 |
| Nov 9, 2023 |
30.31 |
| Nov 8, 2023 |
30.16 |
| Nov 7, 2023 |
29.97 |
| Nov 6, 2023 |
29.85 |
| Nov 3, 2023 |
29.77 |
| Nov 2, 2023 |
29.75 |
| Nov 1, 2023 |
29.15 |
| Oct 31, 2023 |
28.93 |
| Oct 30, 2023 |
28.71 |
| Oct 27, 2023 |
28.04 |
| Oct 26, 2023 |
28.24 |
| Oct 25, 2023 |
28.39 |
| Oct 24, 2023 |
28.40 |
| Oct 23, 2023 |
27.97 |
| Oct 20, 2023 |
27.95 |
| Oct 19, 2023 |
28.38 |
| Oct 18, 2023 |
28.79 |
| Oct 17, 2023 |
28.99 |
| Oct 16, 2023 |
29.06 |
| Oct 13, 2023 |
28.73 |
| Oct 12, 2023 |
28.67 |
| Oct 11, 2023 |
28.85 |
| Oct 10, 2023 |
28.68 |
| Oct 9, 2023 |
28.63 |
| Oct 6, 2023 |
28.50 |
| Oct 5, 2023 |
28.20 |
| Oct 4, 2023 |
28.16 |
| Oct 3, 2023 |
27.67 |
| Oct 2, 2023 |
27.63 |
| Sep 29, 2023 |
32.44 |
| Sep 28, 2023 |
32.84 |
| Sep 27, 2023 |
32.78 |
| Sep 26, 2023 |
32.86 |
| Sep 25, 2023 |
33.19 |
| Sep 22, 2023 |
33.17 |
| Sep 21, 2023 |
33.15 |
| Sep 20, 2023 |
33.47 |
| Sep 19, 2023 |
33.55 |
| Sep 18, 2023 |
33.17 |
| Sep 15, 2023 |
32.75 |
| Sep 14, 2023 |
32.94 |
| Sep 13, 2023 |
32.59 |
| Sep 12, 2023 |
32.77 |
| Sep 11, 2023 |
32.52 |
| Sep 8, 2023 |
32.47 |
| Sep 7, 2023 |
32.82 |
| Sep 6, 2023 |
32.41 |
| Sep 5, 2023 |
32.28 |
| Sep 1, 2023 |
32.88 |
| Aug 31, 2023 |
32.80 |
| Aug 30, 2023 |
32.85 |
| Aug 29, 2023 |
32.84 |
| Aug 28, 2023 |
32.57 |
| Aug 25, 2023 |
32.39 |
| Aug 24, 2023 |
32.00 |
| Aug 23, 2023 |
32.07 |
| Aug 22, 2023 |
31.61 |
| Aug 21, 2023 |
31.51 |
| Aug 18, 2023 |
31.39 |
| Aug 17, 2023 |
31.38 |
| Aug 16, 2023 |
32.03 |
| Aug 15, 2023 |
31.86 |
| Aug 14, 2023 |
32.10 |
| Aug 11, 2023 |
31.93 |
| Aug 10, 2023 |
31.68 |
| Aug 9, 2023 |
31.83 |
| Aug 8, 2023 |
31.38 |
| Aug 7, 2023 |
31.89 |
| Aug 4, 2023 |
31.42 |
| Aug 3, 2023 |
31.62 |
| Aug 2, 2023 |
31.53 |
| Aug 1, 2023 |
31.20 |
| Jul 31, 2023 |
30.57 |
| Jul 28, 2023 |
30.77 |
| Jul 27, 2023 |
30.90 |
| Jul 26, 2023 |
31.27 |
| Jul 25, 2023 |
31.35 |
| Jul 24, 2023 |
31.26 |
| Jul 21, 2023 |
31.11 |
| Jul 20, 2023 |
31.06 |
| Jul 19, 2023 |
30.27 |
| Jul 18, 2023 |
30.61 |
| Jul 17, 2023 |
30.91 |
| Jul 14, 2023 |
30.44 |
| Jul 13, 2023 |
30.43 |
| Jul 12, 2023 |
30.58 |
| Jul 11, 2023 |
30.79 |
| Jul 10, 2023 |
30.68 |
| Jul 7, 2023 |
30.46 |
| Jul 6, 2023 |
30.78 |
| Jul 5, 2023 |
30.73 |
| Jul 3, 2023 |
30.76 |
| Jun 30, 2023 |
31.25 |
| Jun 29, 2023 |
32.01 |
| Jun 28, 2023 |
31.44 |
| Jun 27, 2023 |
31.63 |
| Jun 26, 2023 |
31.41 |
| Jun 23, 2023 |
31.68 |
| Jun 22, 2023 |
31.73 |
| Jun 21, 2023 |
31.75 |
| Jun 20, 2023 |
31.56 |
| Jun 16, 2023 |
31.88 |
| Jun 15, 2023 |
31.85 |
| Jun 14, 2023 |
31.28 |
| Jun 13, 2023 |
31.13 |
| Jun 12, 2023 |
31.05 |
| Jun 9, 2023 |
30.84 |
| Jun 8, 2023 |
30.54 |
| Jun 7, 2023 |
30.44 |
| Jun 6, 2023 |
30.62 |
| Jun 5, 2023 |
30.76 |
| Jun 2, 2023 |
30.67 |
| Jun 1, 2023 |
30.14 |
| May 31, 2023 |
29.87 |
| May 30, 2023 |
30.35 |
| May 26, 2023 |
30.39 |
| May 25, 2023 |
30.46 |
| May 24, 2023 |
30.58 |
| May 23, 2023 |
30.81 |
| May 22, 2023 |
32.00 |
| May 19, 2023 |
32.22 |
| May 18, 2023 |
31.98 |
| May 17, 2023 |
32.06 |
| May 16, 2023 |
32.36 |
| May 15, 2023 |
32.48 |
| May 12, 2023 |
32.60 |
| May 11, 2023 |
32.33 |
| May 10, 2023 |
32.40 |
| May 9, 2023 |
32.22 |
| May 8, 2023 |
32.10 |
| May 5, 2023 |
31.88 |
| May 4, 2023 |
31.44 |
| May 3, 2023 |
31.18 |
| May 2, 2023 |
31.33 |
| May 1, 2023 |
31.39 |
| Apr 28, 2023 |
31.02 |
| Apr 27, 2023 |
31.17 |
| Apr 26, 2023 |
30.63 |
| Apr 25, 2023 |
30.89 |
| Apr 24, 2023 |
30.93 |
| Apr 21, 2023 |
30.98 |
| Apr 20, 2023 |
31.00 |
| Apr 19, 2023 |
30.44 |
| Apr 18, 2023 |
30.81 |
| Apr 17, 2023 |
30.30 |
| Apr 14, 2023 |
29.89 |
| Apr 13, 2023 |
29.78 |
| Apr 12, 2023 |
29.56 |
| Apr 11, 2023 |
29.34 |
| Apr 10, 2023 |
29.17 |
| Apr 6, 2023 |
29.43 |
| Apr 5, 2023 |
29.12 |
| Apr 4, 2023 |
28.91 |
| Apr 3, 2023 |
28.82 |
| Mar 31, 2023 |
28.52 |
| Mar 30, 2023 |
33.04 |
| Mar 29, 2023 |
32.92 |
| Mar 28, 2023 |
32.49 |
| Mar 27, 2023 |
32.42 |
| Mar 24, 2023 |
32.34 |
| Mar 23, 2023 |
32.13 |
| Mar 22, 2023 |
31.45 |
| Mar 21, 2023 |
32.03 |
| Mar 20, 2023 |
31.78 |
| Mar 17, 2023 |
31.35 |
| Mar 16, 2023 |
31.98 |
| Mar 15, 2023 |
30.85 |
| Mar 14, 2023 |
31.94 |
| Mar 13, 2023 |
31.35 |
| Mar 10, 2023 |
31.84 |
| Mar 9, 2023 |
32.30 |
| Mar 8, 2023 |
32.92 |
| Mar 7, 2023 |
32.93 |
| Mar 6, 2023 |
33.25 |
| Mar 3, 2023 |
32.93 |
| Mar 2, 2023 |
32.58 |
| Mar 1, 2023 |
32.71 |
| Feb 28, 2023 |
32.63 |
| Feb 27, 2023 |
32.21 |
| Feb 24, 2023 |
32.18 |
| Feb 23, 2023 |
32.31 |
| Feb 22, 2023 |
32.45 |
| Feb 21, 2023 |
32.50 |
| Feb 17, 2023 |
32.85 |
| Feb 16, 2023 |
32.86 |
| Feb 15, 2023 |
33.15 |
| Feb 14, 2023 |
32.79 |
| Feb 13, 2023 |
34.01 |
| Feb 10, 2023 |
33.98 |
| Feb 9, 2023 |
33.68 |
| Feb 8, 2023 |
34.17 |
| Feb 7, 2023 |
34.40 |
| Feb 6, 2023 |
33.89 |
| Feb 3, 2023 |
33.70 |
| Feb 2, 2023 |
33.91 |
| Feb 1, 2023 |
34.19 |
| Jan 31, 2023 |
34.09 |
| Jan 30, 2023 |
34.02 |
| Jan 27, 2023 |
33.76 |
| Jan 26, 2023 |
34.36 |
| Jan 25, 2023 |
34.34 |
| Jan 24, 2023 |
34.32 |
| Jan 23, 2023 |
34.12 |
| Jan 20, 2023 |
33.78 |
| Jan 19, 2023 |
33.25 |
| Jan 18, 2023 |
33.44 |
| Jan 17, 2023 |
34.08 |
| Jan 13, 2023 |
34.24 |
| Jan 12, 2023 |
33.97 |
| Jan 11, 2023 |
34.10 |
| Jan 10, 2023 |
33.56 |
| Jan 9, 2023 |
33.40 |
| Jan 6, 2023 |
33.45 |
| Jan 5, 2023 |
32.48 |
| Jan 4, 2023 |
33.05 |
| Jan 3, 2023 |
32.62 |
| Dec 30, 2022 |
49.58 |
| Dec 29, 2022 |
50.01 |
| Dec 28, 2022 |
49.43 |
| Dec 27, 2022 |
49.78 |
| Dec 23, 2022 |
49.55 |
| Dec 22, 2022 |
49.45 |
| Dec 21, 2022 |
49.83 |
| Dec 20, 2022 |
49.15 |
| Dec 19, 2022 |
48.68 |
| Dec 16, 2022 |
49.01 |
| Dec 15, 2022 |
49.47 |
| Dec 14, 2022 |
50.79 |
| Dec 13, 2022 |
50.98 |
| Dec 12, 2022 |
50.95 |
| Dec 9, 2022 |
50.45 |
| Dec 8, 2022 |
51.29 |
| Dec 7, 2022 |
51.01 |
| Dec 6, 2022 |
51.54 |
| Dec 5, 2022 |
51.76 |
| Dec 2, 2022 |
52.93 |
| Dec 1, 2022 |
52.52 |
| Nov 30, 2022 |
52.36 |
| Nov 29, 2022 |
51.46 |
| Nov 28, 2022 |
51.66 |
| Nov 25, 2022 |
52.41 |
| Nov 23, 2022 |
51.89 |
| Nov 22, 2022 |
51.87 |
| Nov 21, 2022 |
51.48 |
| Nov 18, 2022 |
51.11 |
| Nov 17, 2022 |
50.04 |
| Nov 16, 2022 |
49.84 |
| Nov 15, 2022 |
49.38 |
| Nov 14, 2022 |
48.86 |
| Nov 11, 2022 |
48.92 |
| Nov 10, 2022 |
50.76 |
| Nov 9, 2022 |
49.60 |
| Nov 8, 2022 |
50.60 |
| Nov 7, 2022 |
50.49 |
| Nov 4, 2022 |
49.55 |
| Nov 3, 2022 |
49.27 |
| Nov 2, 2022 |
48.75 |
| Nov 1, 2022 |
49.29 |
| Oct 31, 2022 |
49.20 |
| Oct 28, 2022 |
49.60 |
| Oct 27, 2022 |
46.69 |
| Oct 26, 2022 |
46.26 |
| Oct 25, 2022 |
46.13 |
| Oct 24, 2022 |
47.12 |
| Oct 21, 2022 |
46.12 |
| Oct 20, 2022 |
45.71 |
| Oct 19, 2022 |
46.83 |
| Oct 18, 2022 |
46.32 |
| Oct 17, 2022 |
46.04 |
| Oct 14, 2022 |
44.80 |
| Oct 13, 2022 |
46.99 |
| Oct 12, 2022 |
45.99 |
| Oct 11, 2022 |
46.32 |
| Oct 10, 2022 |
46.44 |
| Oct 7, 2022 |
45.84 |
| Oct 6, 2022 |
47.10 |
| Oct 5, 2022 |
47.80 |
| Oct 4, 2022 |
47.34 |
| Oct 3, 2022 |
46.44 |
| Sep 30, 2022 |
45.03 |
| Sep 29, 2022 |
52.64 |
| Sep 28, 2022 |
52.53 |
| Sep 27, 2022 |
52.21 |
| Sep 26, 2022 |
52.12 |
| Sep 23, 2022 |
52.85 |
| Sep 22, 2022 |
53.07 |
| Sep 21, 2022 |
53.62 |
| Sep 20, 2022 |
55.11 |
| Sep 19, 2022 |
55.79 |
| Sep 16, 2022 |
55.20 |
| Sep 15, 2022 |
56.75 |
| Sep 14, 2022 |
56.93 |
| Sep 13, 2022 |
56.84 |
| Sep 12, 2022 |
57.71 |
| Sep 9, 2022 |
57.95 |
| Sep 8, 2022 |
57.55 |
| Sep 7, 2022 |
57.39 |
| Sep 6, 2022 |
55.64 |
| Sep 2, 2022 |
55.51 |
| Sep 1, 2022 |
55.86 |
| Aug 31, 2022 |
55.85 |
| Aug 30, 2022 |
56.25 |
| Aug 29, 2022 |
56.92 |
| Aug 26, 2022 |
57.73 |
| Aug 25, 2022 |
58.77 |
| Aug 24, 2022 |
57.81 |
| Aug 23, 2022 |
57.32 |
| Aug 22, 2022 |
58.10 |
| Aug 19, 2022 |
58.66 |
| Aug 18, 2022 |
58.91 |
| Aug 17, 2022 |
58.70 |
| Aug 16, 2022 |
58.64 |
| Aug 15, 2022 |
58.49 |
| Aug 12, 2022 |
58.26 |
| Aug 11, 2022 |
56.96 |
| Aug 10, 2022 |
57.03 |
| Aug 9, 2022 |
56.21 |
| Aug 8, 2022 |
55.18 |
| Aug 5, 2022 |
54.91 |
| Aug 4, 2022 |
54.28 |
| Aug 3, 2022 |
54.52 |
| Aug 2, 2022 |
53.01 |
| Aug 1, 2022 |
53.06 |
| Jul 29, 2022 |
55.05 |
| Jul 28, 2022 |
54.15 |
| Jul 27, 2022 |
53.31 |
| Jul 26, 2022 |
52.29 |
| Jul 25, 2022 |
52.20 |
| Jul 22, 2022 |
51.74 |
| Jul 21, 2022 |
52.17 |
| Jul 20, 2022 |
51.23 |
| Jul 19, 2022 |
51.22 |
| Jul 18, 2022 |
49.79 |
| Jul 15, 2022 |
50.98 |
| Jul 14, 2022 |
50.06 |
| Jul 13, 2022 |
50.65 |
| Jul 12, 2022 |
50.70 |
| Jul 11, 2022 |
51.01 |
| Jul 8, 2022 |
51.29 |
| Jul 7, 2022 |
51.46 |
| Jul 6, 2022 |
51.78 |
| Jul 5, 2022 |
51.08 |
| Jul 1, 2022 |
50.64 |
| Jun 30, 2022 |
50.15 |
| Jun 29, 2022 |
27.26 |
| Jun 28, 2022 |
27.26 |
| Jun 27, 2022 |
27.60 |
| Jun 24, 2022 |
27.60 |
| Jun 23, 2022 |
26.73 |
| Jun 22, 2022 |
26.28 |
| Jun 21, 2022 |
25.93 |
| Jun 17, 2022 |
25.01 |
| Jun 16, 2022 |
24.90 |
| Jun 15, 2022 |
25.52 |
| Jun 14, 2022 |
25.60 |
| Jun 13, 2022 |
25.32 |
| Jun 10, 2022 |
25.56 |
| Jun 9, 2022 |
26.22 |
| Jun 8, 2022 |
26.92 |
| Jun 7, 2022 |
27.32 |
| Jun 6, 2022 |
27.06 |
| Jun 3, 2022 |
27.10 |
| Jun 2, 2022 |
27.46 |
| Jun 1, 2022 |
26.81 |
| May 31, 2022 |
27.05 |
| May 27, 2022 |
27.67 |
| May 26, 2022 |
26.90 |
| May 25, 2022 |
26.31 |
| May 24, 2022 |
26.35 |
| May 23, 2022 |
26.48 |
| May 20, 2022 |
25.89 |
| May 19, 2022 |
25.93 |
| May 18, 2022 |
26.18 |
| May 17, 2022 |
27.42 |
| May 16, 2022 |
26.92 |
| May 13, 2022 |
27.06 |
| May 12, 2022 |
26.31 |
| May 11, 2022 |
26.36 |
| May 10, 2022 |
26.43 |
| May 9, 2022 |
26.76 |
| May 6, 2022 |
27.47 |
| May 5, 2022 |
27.56 |
| May 4, 2022 |
28.46 |
| May 3, 2022 |
27.65 |
| May 2, 2022 |
27.70 |
| Apr 29, 2022 |
28.14 |
| Apr 28, 2022 |
29.96 |
| Apr 27, 2022 |
29.30 |
| Apr 26, 2022 |
28.98 |
| Apr 25, 2022 |
29.88 |
| Apr 22, 2022 |
29.74 |
| Apr 21, 2022 |
30.76 |
| Apr 20, 2022 |
30.72 |
| Apr 19, 2022 |
29.98 |
| Apr 18, 2022 |
30.10 |
| Apr 14, 2022 |
30.17 |
| Apr 13, 2022 |
30.24 |
| Apr 12, 2022 |
30.11 |
| Apr 11, 2022 |
30.61 |
| Apr 8, 2022 |
30.60 |
| Apr 7, 2022 |
30.31 |
| Apr 6, 2022 |
29.91 |
| Apr 5, 2022 |
29.21 |
| Apr 4, 2022 |
29.05 |
| Apr 1, 2022 |
29.47 |
| Mar 31, 2022 |
29.17 |
| Mar 30, 2022 |
27.88 |
| Mar 29, 2022 |
27.71 |
| Mar 28, 2022 |
27.32 |
| Mar 25, 2022 |
26.96 |
| Mar 24, 2022 |
26.67 |
| Mar 23, 2022 |
26.32 |
| Mar 22, 2022 |
26.88 |
| Mar 21, 2022 |
26.72 |
| Mar 18, 2022 |
26.84 |
| Mar 17, 2022 |
26.49 |
| Mar 16, 2022 |
26.09 |
| Mar 15, 2022 |
25.43 |
| Mar 14, 2022 |
24.82 |
| Mar 11, 2022 |
24.64 |
| Mar 10, 2022 |
24.87 |
| Mar 9, 2022 |
25.01 |
| Mar 8, 2022 |
24.08 |
| Mar 7, 2022 |
24.79 |
| Mar 4, 2022 |
25.64 |
| Mar 3, 2022 |
25.41 |
| Mar 2, 2022 |
25.47 |
| Mar 1, 2022 |
25.04 |
| Feb 28, 2022 |
25.37 |
| Feb 25, 2022 |
25.55 |
| Feb 24, 2022 |
24.77 |
| Feb 23, 2022 |
24.33 |
| Feb 22, 2022 |
24.66 |
| Feb 18, 2022 |
24.74 |
| Feb 17, 2022 |
24.62 |
| Feb 16, 2022 |
25.05 |
| Feb 15, 2022 |
24.92 |
| Feb 14, 2022 |
24.60 |
| Feb 11, 2022 |
24.96 |
| Feb 10, 2022 |
25.47 |
| Feb 9, 2022 |
25.74 |
| Feb 8, 2022 |
25.19 |
| Feb 7, 2022 |
25.08 |
| Feb 4, 2022 |
25.07 |
| Feb 3, 2022 |
24.77 |
| Feb 2, 2022 |
25.20 |
| Feb 1, 2022 |
25.16 |
| Jan 31, 2022 |
25.33 |
| Jan 28, 2022 |
24.79 |
| Jan 27, 2022 |
23.95 |
| Jan 26, 2022 |
24.57 |
| Jan 25, 2022 |
24.57 |
| Jan 24, 2022 |
25.07 |
| Jan 21, 2022 |
24.73 |
| Jan 20, 2022 |
24.97 |
| Jan 19, 2022 |
24.79 |
| Jan 18, 2022 |
24.95 |
| Jan 14, 2022 |
25.29 |
| Jan 13, 2022 |
26.06 |
| Jan 12, 2022 |
26.58 |
| Jan 11, 2022 |
26.26 |
| Jan 10, 2022 |
26.05 |
| Jan 7, 2022 |
26.52 |
| Jan 6, 2022 |
26.64 |
| Jan 5, 2022 |
26.35 |
| Jan 4, 2022 |
26.85 |
| Jan 3, 2022 |
26.74 |
| Dec 31, 2021 |
27.21 |
| Dec 30, 2021 |
23.18 |
| Dec 29, 2021 |
23.33 |
| Dec 28, 2021 |
23.26 |
| Dec 27, 2021 |
23.41 |
| Dec 23, 2021 |
22.87 |
| Dec 22, 2021 |
22.70 |
| Dec 21, 2021 |
22.53 |
| Dec 20, 2021 |
22.57 |
| Dec 17, 2021 |
22.58 |
| Dec 16, 2021 |
22.81 |
| Dec 15, 2021 |
23.03 |
| Dec 14, 2021 |
22.89 |
| Dec 13, 2021 |
23.19 |
| Dec 10, 2021 |
23.30 |
| Dec 9, 2021 |
23.04 |
| Dec 8, 2021 |
23.25 |
| Dec 7, 2021 |
23.31 |
| Dec 6, 2021 |
23.00 |
| Dec 3, 2021 |
22.73 |
| Dec 2, 2021 |
22.88 |
| Dec 1, 2021 |
22.30 |
| Nov 30, 2021 |
22.38 |
| Nov 29, 2021 |
22.64 |
| Nov 26, 2021 |
22.41 |
| Nov 24, 2021 |
22.86 |
| Nov 23, 2021 |
22.64 |
| Nov 22, 2021 |
22.64 |
| Nov 19, 2021 |
22.45 |
| Nov 18, 2021 |
22.37 |
| Nov 17, 2021 |
22.65 |
| Nov 16, 2021 |
22.91 |
| Nov 15, 2021 |
22.72 |
| Nov 12, 2021 |
22.77 |
| Nov 11, 2021 |
22.35 |
| Nov 10, 2021 |
22.14 |
| Nov 9, 2021 |
22.19 |
| Nov 8, 2021 |
22.11 |
| Nov 5, 2021 |
22.02 |
| Nov 4, 2021 |
22.09 |
| Nov 3, 2021 |
22.16 |
| Nov 2, 2021 |
22.40 |
| Nov 1, 2021 |
22.32 |
| Oct 29, 2021 |
23.03 |
| Oct 28, 2021 |
22.55 |
| Oct 27, 2021 |
22.28 |
| Oct 26, 2021 |
22.56 |
| Oct 25, 2021 |
22.56 |
| Oct 22, 2021 |
22.69 |
| Oct 21, 2021 |
22.46 |
| Oct 20, 2021 |
22.32 |
| Oct 19, 2021 |
22.25 |
| Oct 18, 2021 |
22.06 |
| Oct 15, 2021 |
22.38 |
| Oct 14, 2021 |
22.21 |
| Oct 13, 2021 |
21.78 |
| Oct 12, 2021 |
21.60 |
| Oct 11, 2021 |
21.56 |
| Oct 8, 2021 |
21.38 |
| Oct 7, 2021 |
21.08 |
| Oct 6, 2021 |
21.00 |
| Oct 5, 2021 |
20.86 |
| Oct 4, 2021 |
20.50 |
| Oct 1, 2021 |
20.94 |
| Sep 30, 2021 |
20.42 |
| Sep 29, 2021 |
18.74 |
| Sep 28, 2021 |
18.61 |
| Sep 27, 2021 |
18.93 |
| Sep 24, 2021 |
19.13 |
| Sep 23, 2021 |
18.91 |
| Sep 22, 2021 |
18.80 |
| Sep 21, 2021 |
18.44 |
| Sep 20, 2021 |
18.15 |
| Sep 17, 2021 |
18.43 |
| Sep 16, 2021 |
18.61 |
| Sep 15, 2021 |
18.65 |
| Sep 14, 2021 |
18.01 |
| Sep 13, 2021 |
17.94 |
| Sep 10, 2021 |
17.90 |
| Sep 9, 2021 |
18.06 |
| Sep 8, 2021 |
17.95 |
| Sep 7, 2021 |
17.85 |
| Sep 3, 2021 |
18.07 |
| Sep 2, 2021 |
18.11 |
| Sep 1, 2021 |
17.94 |
| Aug 31, 2021 |
17.84 |
| Aug 30, 2021 |
17.82 |
| Aug 27, 2021 |
17.86 |
| Aug 26, 2021 |
17.73 |
| Aug 25, 2021 |
17.75 |
| Aug 24, 2021 |
17.81 |
| Aug 23, 2021 |
17.77 |
| Aug 20, 2021 |
17.76 |
| Aug 19, 2021 |
17.64 |
| Aug 18, 2021 |
17.53 |
| Aug 17, 2021 |
17.60 |
| Aug 16, 2021 |
17.75 |
| Aug 13, 2021 |
17.43 |
| Aug 12, 2021 |
17.58 |
| Aug 11, 2021 |
17.67 |
| Aug 10, 2021 |
17.50 |
| Aug 9, 2021 |
17.43 |
| Aug 6, 2021 |
17.27 |
| Aug 5, 2021 |
17.22 |
| Aug 4, 2021 |
17.01 |
| Aug 3, 2021 |
17.21 |
| Aug 2, 2021 |
17.29 |
| Jul 30, 2021 |
17.30 |
| Jul 29, 2021 |
17.33 |
| Jul 28, 2021 |
17.08 |
| Jul 27, 2021 |
17.43 |
| Jul 26, 2021 |
17.42 |
| Jul 23, 2021 |
17.77 |
| Jul 22, 2021 |
17.65 |
| Jul 21, 2021 |
17.49 |
| Jul 20, 2021 |
17.30 |
| Jul 19, 2021 |
16.97 |
| Jul 16, 2021 |
17.38 |
| Jul 15, 2021 |
17.41 |
| Jul 14, 2021 |
17.25 |
| Jul 13, 2021 |
17.28 |
| Jul 12, 2021 |
17.51 |
| Jul 9, 2021 |
17.45 |
| Jul 8, 2021 |
17.24 |
| Jul 7, 2021 |
17.62 |
| Jul 6, 2021 |
17.51 |
| Jul 2, 2021 |
17.43 |
| Jul 1, 2021 |
17.44 |
| Jun 30, 2021 |
17.40 |
| Jun 29, 2021 |
15.10 |
| Jun 28, 2021 |
15.04 |
| Jun 25, 2021 |
15.17 |
| Jun 24, 2021 |
15.00 |
| Jun 23, 2021 |
15.01 |
| Jun 22, 2021 |
14.99 |
| Jun 21, 2021 |
14.93 |
| Jun 18, 2021 |
14.71 |
| Jun 17, 2021 |
14.90 |
| Jun 16, 2021 |
15.16 |
| Jun 15, 2021 |
15.45 |
| Jun 14, 2021 |
15.44 |
| Jun 11, 2021 |
15.46 |
| Jun 10, 2021 |
15.43 |
| Jun 9, 2021 |
15.44 |
| Jun 8, 2021 |
15.40 |
| Jun 7, 2021 |
15.35 |
| Jun 4, 2021 |
15.49 |
| Jun 3, 2021 |
15.46 |
| Jun 2, 2021 |
15.68 |
| Jun 1, 2021 |
15.67 |
| May 28, 2021 |
15.67 |
| May 27, 2021 |
15.65 |
| May 26, 2021 |
15.52 |
| May 25, 2021 |
15.44 |
| May 24, 2021 |
15.51 |
| May 21, 2021 |
15.49 |
| May 20, 2021 |
15.68 |
| May 19, 2021 |
15.54 |
| May 18, 2021 |
15.72 |
| May 17, 2021 |
15.66 |
| May 14, 2021 |
15.75 |
| May 13, 2021 |
15.59 |
| May 12, 2021 |
15.38 |
| May 11, 2021 |
15.87 |
| May 10, 2021 |
16.12 |
| May 7, 2021 |
16.16 |
| May 6, 2021 |
15.91 |
| May 5, 2021 |
15.77 |
| May 4, 2021 |
15.56 |
| May 3, 2021 |
15.51 |
| Apr 30, 2021 |
15.50 |
| Apr 29, 2021 |
15.05 |
| Apr 28, 2021 |
14.97 |
| Apr 27, 2021 |
14.82 |
| Apr 26, 2021 |
14.52 |
| Apr 23, 2021 |
14.75 |
| Apr 22, 2021 |
14.57 |
| Apr 21, 2021 |
14.67 |
| Apr 20, 2021 |
14.57 |
| Apr 19, 2021 |
14.57 |
| Apr 16, 2021 |
14.63 |
| Apr 15, 2021 |
14.44 |
| Apr 14, 2021 |
14.22 |
| Apr 13, 2021 |
14.32 |
| Apr 12, 2021 |
14.15 |
| Apr 9, 2021 |
14.17 |
| Apr 8, 2021 |
14.15 |
| Apr 7, 2021 |
13.88 |
| Apr 6, 2021 |
13.90 |
| Apr 5, 2021 |
13.72 |
| Apr 1, 2021 |
13.54 |
| Mar 31, 2021 |
13.34 |
| Mar 30, 2021 |
14.05 |
| Mar 29, 2021 |
14.19 |
| Mar 26, 2021 |
14.06 |
| Mar 25, 2021 |
13.98 |
| Mar 24, 2021 |
13.89 |
| Mar 23, 2021 |
13.71 |
| Mar 22, 2021 |
13.65 |
| Mar 19, 2021 |
13.58 |
| Mar 18, 2021 |
14.16 |
| Mar 17, 2021 |
14.36 |
| Mar 16, 2021 |
14.30 |
| Mar 15, 2021 |
14.23 |
| Mar 12, 2021 |
14.11 |
| Mar 11, 2021 |
13.92 |
| Mar 10, 2021 |
14.01 |
| Mar 9, 2021 |
13.95 |
| Mar 8, 2021 |
14.02 |
| Mar 5, 2021 |
13.88 |
| Mar 4, 2021 |
13.48 |
| Mar 3, 2021 |
13.64 |
| Mar 2, 2021 |
13.61 |
| Mar 1, 2021 |
13.68 |
| Feb 26, 2021 |
13.40 |
| Feb 25, 2021 |
13.58 |
| Feb 24, 2021 |
13.84 |
| Feb 23, 2021 |
13.77 |
| Feb 22, 2021 |
13.52 |
| Feb 19, 2021 |
13.44 |
| Feb 18, 2021 |
13.27 |
| Feb 17, 2021 |
13.16 |
| Feb 16, 2021 |
13.16 |
| Feb 12, 2021 |
13.05 |
| Feb 11, 2021 |
13.01 |
| Feb 10, 2021 |
13.10 |
| Feb 9, 2021 |
13.08 |
| Feb 8, 2021 |
13.16 |
| Feb 5, 2021 |
13.24 |
| Feb 4, 2021 |
13.01 |
| Feb 3, 2021 |
13.00 |
| Feb 2, 2021 |
13.16 |
| Feb 1, 2021 |
12.88 |
| Jan 29, 2021 |
12.91 |
| Jan 28, 2021 |
12.92 |
| Jan 27, 2021 |
12.65 |
| Jan 26, 2021 |
13.13 |
| Jan 25, 2021 |
13.23 |
| Jan 22, 2021 |
13.18 |
| Jan 21, 2021 |
13.32 |
| Jan 20, 2021 |
13.36 |
| Jan 19, 2021 |
13.13 |
| Jan 15, 2021 |
12.99 |
| Jan 14, 2021 |
12.97 |
| Jan 13, 2021 |
13.19 |
| Jan 12, 2021 |
13.26 |
| Jan 11, 2021 |
13.25 |
| Jan 8, 2021 |
13.52 |
| Jan 7, 2021 |
13.68 |
| Jan 6, 2021 |
13.64 |
| Jan 5, 2021 |
13.36 |
| Jan 4, 2021 |
13.45 |
| Dec 31, 2020 |
13.84 |
| Dec 30, 2020 |
13.64 |
| Dec 29, 2020 |
13.62 |
| Dec 28, 2020 |
13.79 |
| Dec 24, 2020 |
13.83 |
| Dec 23, 2020 |
13.79 |
| Dec 22, 2020 |
13.87 |
| Dec 21, 2020 |
14.01 |
| Dec 18, 2020 |
14.04 |
| Dec 17, 2020 |
14.37 |
| Dec 16, 2020 |
14.17 |
| Dec 15, 2020 |
13.85 |
| Dec 14, 2020 |
13.50 |
| Dec 11, 2020 |
13.44 |
| Dec 10, 2020 |
13.39 |
| Dec 9, 2020 |
13.17 |
| Dec 8, 2020 |
13.10 |
| Dec 7, 2020 |
13.00 |
| Dec 4, 2020 |
13.00 |
| Dec 3, 2020 |
12.97 |
| Dec 2, 2020 |
13.05 |
| Dec 1, 2020 |
13.08 |
| Nov 30, 2020 |
12.93 |
| Nov 27, 2020 |
12.98 |
| Nov 25, 2020 |
13.01 |
| Nov 24, 2020 |
13.05 |
| Nov 23, 2020 |
12.93 |
| Nov 20, 2020 |
12.95 |
| Nov 19, 2020 |
13.00 |
| Nov 18, 2020 |
12.94 |
| Nov 17, 2020 |
13.12 |
| Nov 16, 2020 |
13.16 |
| Nov 13, 2020 |
12.97 |
| Nov 12, 2020 |
12.68 |
| Nov 11, 2020 |
12.79 |
| Nov 10, 2020 |
12.74 |
| Nov 9, 2020 |
12.33 |
| Nov 6, 2020 |
12.38 |
| Nov 5, 2020 |
12.30 |
| Nov 4, 2020 |
12.52 |
| Nov 3, 2020 |
12.10 |
| Nov 2, 2020 |
11.94 |
| Oct 30, 2020 |
11.62 |
| Oct 29, 2020 |
11.54 |
| Oct 28, 2020 |
11.69 |
| Oct 27, 2020 |
11.83 |
| Oct 26, 2020 |
11.90 |
| Oct 23, 2020 |
12.09 |
| Oct 22, 2020 |
12.08 |
| Oct 21, 2020 |
12.06 |
| Oct 20, 2020 |
12.05 |
| Oct 19, 2020 |
12.00 |
| Oct 16, 2020 |
12.19 |
| Oct 15, 2020 |
12.12 |
| Oct 14, 2020 |
12.08 |
| Oct 13, 2020 |
12.18 |
| Oct 12, 2020 |
12.27 |
| Oct 9, 2020 |
12.16 |
| Oct 8, 2020 |
12.00 |
| Oct 7, 2020 |
11.93 |
| Oct 6, 2020 |
11.85 |
| Oct 5, 2020 |
12.00 |
| Oct 2, 2020 |
11.90 |
| Oct 1, 2020 |
11.84 |
| Sep 30, 2020 |
11.83 |
| Sep 29, 2020 |
13.75 |
| Sep 28, 2020 |
13.78 |
| Sep 25, 2020 |
13.52 |
| Sep 24, 2020 |
13.45 |
| Sep 23, 2020 |
13.44 |
| Sep 22, 2020 |
13.69 |
| Sep 21, 2020 |
13.66 |
| Sep 18, 2020 |
13.68 |
| Sep 17, 2020 |
13.61 |
| Sep 16, 2020 |
13.52 |
| Sep 15, 2020 |
13.52 |
| Sep 14, 2020 |
13.47 |
| Sep 11, 2020 |
13.36 |
| Sep 10, 2020 |
13.38 |
| Sep 9, 2020 |
13.55 |
| Sep 8, 2020 |
13.27 |
| Sep 4, 2020 |
13.61 |
| Sep 3, 2020 |
13.73 |
| Sep 2, 2020 |
14.09 |
| Sep 1, 2020 |
13.87 |
| Aug 31, 2020 |
13.82 |
| Aug 28, 2020 |
13.79 |
| Aug 27, 2020 |
13.91 |
| Aug 26, 2020 |
13.71 |
| Aug 25, 2020 |
13.69 |
| Aug 24, 2020 |
13.65 |
| Aug 21, 2020 |
13.58 |
| Aug 20, 2020 |
13.96 |
| Aug 19, 2020 |
13.99 |
| Aug 18, 2020 |
14.09 |
| Aug 17, 2020 |
14.00 |
| Aug 14, 2020 |
14.04 |
| Aug 13, 2020 |
14.07 |
| Aug 12, 2020 |
14.04 |
| Aug 11, 2020 |
14.09 |
| Aug 10, 2020 |
14.10 |
| Aug 7, 2020 |
14.02 |
| Aug 6, 2020 |
13.86 |
| Aug 5, 2020 |
13.85 |
| Aug 4, 2020 |
13.84 |
| Aug 3, 2020 |
13.92 |
| Jul 31, 2020 |
14.11 |
| Jul 30, 2020 |
13.73 |
| Jul 29, 2020 |
13.76 |
| Jul 28, 2020 |
13.62 |
| Jul 27, 2020 |
13.59 |
| Jul 24, 2020 |
13.64 |
| Jul 23, 2020 |
13.65 |
| Jul 22, 2020 |
13.71 |
| Jul 21, 2020 |
13.66 |
| Jul 20, 2020 |
13.67 |
| Jul 17, 2020 |
13.59 |
| Jul 16, 2020 |
13.46 |
| Jul 15, 2020 |
13.32 |
| Jul 14, 2020 |
13.27 |
| Jul 13, 2020 |
12.89 |
| Jul 10, 2020 |
13.01 |
| Jul 9, 2020 |
12.81 |
| Jul 8, 2020 |
12.91 |
| Jul 7, 2020 |
12.82 |
| Jul 6, 2020 |
12.72 |
| Jul 2, 2020 |
12.78 |
| Jul 1, 2020 |
12.78 |
| Jun 30, 2020 |
12.80 |
| Jun 29, 2020 |
14.25 |
| Jun 26, 2020 |
14.40 |
| Jun 25, 2020 |
14.49 |
| Jun 24, 2020 |
14.12 |
| Jun 23, 2020 |
14.53 |
| Jun 22, 2020 |
14.41 |
| Jun 19, 2020 |
14.11 |
| Jun 18, 2020 |
14.77 |
| Jun 17, 2020 |
14.65 |
| Jun 16, 2020 |
14.25 |
| Jun 15, 2020 |
14.17 |
| Jun 12, 2020 |
14.20 |
| Jun 11, 2020 |
14.07 |
| Jun 10, 2020 |
14.96 |
| Jun 9, 2020 |
15.07 |
| Jun 8, 2020 |
15.18 |
| Jun 5, 2020 |
14.96 |
| Jun 4, 2020 |
14.63 |
| Jun 3, 2020 |
14.59 |
| Jun 2, 2020 |
14.22 |
| Jun 1, 2020 |
14.07 |
| May 29, 2020 |
14.04 |
| May 28, 2020 |
14.00 |
| May 27, 2020 |
13.97 |
| May 26, 2020 |
13.76 |
| May 22, 2020 |
13.57 |
| May 21, 2020 |
13.55 |
| May 20, 2020 |
13.51 |
| May 19, 2020 |
13.44 |
| May 18, 2020 |
13.45 |
| May 15, 2020 |
12.99 |
| May 14, 2020 |
12.88 |
| May 13, 2020 |
12.78 |
| May 12, 2020 |
12.96 |
| May 11, 2020 |
12.94 |
| May 8, 2020 |
12.87 |
| May 7, 2020 |
12.72 |
| May 6, 2020 |
11.98 |
| May 5, 2020 |
12.38 |
| May 4, 2020 |
11.94 |
| May 1, 2020 |
11.54 |
| Apr 30, 2020 |
11.69 |
| Apr 29, 2020 |
11.87 |
| Apr 28, 2020 |
11.50 |
| Apr 27, 2020 |
11.53 |
| Apr 24, 2020 |
11.21 |
| Apr 23, 2020 |
11.14 |
| Apr 22, 2020 |
11.56 |
| Apr 21, 2020 |
11.55 |
| Apr 20, 2020 |
12.03 |
| Apr 17, 2020 |
12.45 |
| Apr 16, 2020 |
12.03 |
| Apr 15, 2020 |
12.46 |
| Apr 14, 2020 |
12.89 |
| Apr 13, 2020 |
12.45 |
| Apr 9, 2020 |
12.93 |
| Apr 8, 2020 |
12.67 |
| Apr 7, 2020 |
12.26 |
| Apr 6, 2020 |
12.24 |
| Apr 3, 2020 |
11.36 |
| Apr 2, 2020 |
11.73 |
| Apr 1, 2020 |
11.47 |
| Mar 31, 2020 |
12.14 |
| Mar 30, 2020 |
14.71 |
| Mar 27, 2020 |
14.17 |
| Mar 26, 2020 |
14.28 |
| Mar 25, 2020 |
13.65 |
| Mar 24, 2020 |
13.66 |
| Mar 23, 2020 |
12.06 |
| Mar 20, 2020 |
12.65 |
| Mar 19, 2020 |
12.12 |
| Mar 18, 2020 |
12.80 |
| Mar 17, 2020 |
15.11 |
| Mar 16, 2020 |
14.11 |
| Mar 13, 2020 |
15.92 |
| Mar 12, 2020 |
15.23 |
| Mar 11, 2020 |
16.79 |
| Mar 10, 2020 |
17.24 |
| Mar 9, 2020 |
16.64 |
| Mar 6, 2020 |
17.82 |
| Mar 5, 2020 |
18.05 |
| Mar 4, 2020 |
18.77 |
| Mar 3, 2020 |
17.80 |
| Mar 2, 2020 |
18.30 |
| Feb 28, 2020 |
17.23 |
| Feb 27, 2020 |
17.51 |
| Feb 26, 2020 |
18.35 |
| Feb 25, 2020 |
18.36 |
| Feb 24, 2020 |
18.77 |
| Feb 21, 2020 |
19.06 |
| Feb 20, 2020 |
19.12 |
| Feb 19, 2020 |
19.23 |
| Feb 18, 2020 |
19.18 |
| Feb 14, 2020 |
19.29 |
| Feb 13, 2020 |
19.12 |
| Feb 12, 2020 |
18.85 |
| Feb 11, 2020 |
18.98 |
| Feb 10, 2020 |
18.87 |
| Feb 7, 2020 |
18.55 |
| Feb 6, 2020 |
18.58 |
| Feb 5, 2020 |
18.57 |
| Feb 4, 2020 |
18.51 |
| Feb 3, 2020 |
18.43 |
| Jan 31, 2020 |
18.13 |
| Jan 30, 2020 |
17.71 |
| Jan 29, 2020 |
17.47 |
| Jan 28, 2020 |
17.39 |
| Jan 27, 2020 |
17.00 |
| Jan 24, 2020 |
17.12 |
| Jan 23, 2020 |
17.14 |
| Jan 22, 2020 |
17.02 |
| Jan 21, 2020 |
17.00 |
| Jan 17, 2020 |
17.05 |
| Jan 16, 2020 |
16.98 |
| Jan 15, 2020 |
16.93 |
| Jan 14, 2020 |
16.81 |
| Jan 13, 2020 |
16.86 |
| Jan 10, 2020 |
16.87 |
| Jan 9, 2020 |
16.93 |
| Jan 8, 2020 |
16.77 |
| Jan 7, 2020 |
16.74 |
| Jan 6, 2020 |
16.92 |
| Jan 3, 2020 |
16.85 |
| Jan 2, 2020 |
16.88 |
| Dec 31, 2019 |
16.83 |
| Dec 30, 2019 |
19.82 |
| Dec 27, 2019 |
19.79 |
| Dec 26, 2019 |
19.74 |
| Dec 24, 2019 |
19.75 |
| Dec 23, 2019 |
19.68 |
| Dec 20, 2019 |
19.93 |
| Dec 19, 2019 |
19.90 |
| Dec 18, 2019 |
19.72 |
| Dec 17, 2019 |
19.98 |
| Dec 16, 2019 |
19.84 |
| Dec 13, 2019 |
19.72 |
| Dec 12, 2019 |
19.76 |
| Dec 11, 2019 |
19.72 |
| Dec 10, 2019 |
19.60 |
| Dec 9, 2019 |
19.66 |
| Dec 6, 2019 |
19.58 |
| Dec 5, 2019 |
19.40 |
| Dec 4, 2019 |
19.33 |
| Dec 3, 2019 |
19.08 |
| Dec 2, 2019 |
19.26 |
| Nov 29, 2019 |
19.48 |
| Nov 27, 2019 |
19.48 |
| Nov 26, 2019 |
19.32 |
| Nov 25, 2019 |
19.18 |
| Nov 22, 2019 |
19.16 |
| Nov 21, 2019 |
19.23 |
| Nov 20, 2019 |
19.44 |
| Nov 19, 2019 |
19.30 |
| Nov 18, 2019 |
19.17 |
| Nov 15, 2019 |
19.20 |
| Nov 14, 2019 |
19.27 |
| Nov 13, 2019 |
19.24 |
| Nov 12, 2019 |
19.11 |
| Nov 11, 2019 |
19.11 |
| Nov 8, 2019 |
19.03 |
| Nov 7, 2019 |
19.01 |
| Nov 6, 2019 |
19.14 |
| Nov 5, 2019 |
18.79 |
| Nov 4, 2019 |
18.92 |
| Nov 1, 2019 |
19.11 |
| Oct 31, 2019 |
19.05 |
| Oct 30, 2019 |
19.06 |
| Oct 29, 2019 |
18.78 |
| Oct 28, 2019 |
18.73 |
| Oct 25, 2019 |
18.68 |
| Oct 24, 2019 |
19.05 |
| Oct 23, 2019 |
18.83 |
| Oct 22, 2019 |
18.73 |
| Oct 21, 2019 |
18.86 |
| Oct 18, 2019 |
18.70 |
| Oct 17, 2019 |
18.63 |
| Oct 16, 2019 |
18.55 |
| Oct 15, 2019 |
18.49 |
| Oct 14, 2019 |
18.42 |
| Oct 11, 2019 |
18.37 |
| Oct 10, 2019 |
18.27 |
| Oct 9, 2019 |
18.23 |
| Oct 8, 2019 |
18.12 |
| Oct 7, 2019 |
18.49 |
| Oct 4, 2019 |
18.59 |
| Oct 3, 2019 |
18.19 |
| Oct 2, 2019 |
18.03 |
| Oct 1, 2019 |
18.36 |
| Sep 30, 2019 |
18.70 |
| Sep 27, 2019 |
22.38 |
| Sep 26, 2019 |
22.63 |
| Sep 25, 2019 |
22.42 |
| Sep 24, 2019 |
22.39 |
| Sep 23, 2019 |
22.28 |
| Sep 20, 2019 |
22.38 |
| Sep 19, 2019 |
22.55 |
| Sep 18, 2019 |
22.65 |
| Sep 17, 2019 |
22.59 |
| Sep 16, 2019 |
22.07 |
| Sep 13, 2019 |
21.92 |
| Sep 12, 2019 |
22.13 |
| Sep 11, 2019 |
22.17 |
| Sep 10, 2019 |
22.20 |
| Sep 9, 2019 |
22.65 |
| Sep 6, 2019 |
22.81 |
| Sep 5, 2019 |
22.62 |
| Sep 4, 2019 |
22.69 |
| Sep 3, 2019 |
22.60 |
| Aug 30, 2019 |
22.86 |
| Aug 29, 2019 |
22.38 |
| Aug 28, 2019 |
22.15 |
| Aug 27, 2019 |
22.19 |
| Aug 26, 2019 |
22.28 |
| Aug 23, 2019 |
22.18 |
| Aug 22, 2019 |
22.90 |
| Aug 21, 2019 |
22.80 |
| Aug 20, 2019 |
22.57 |
| Aug 19, 2019 |
22.82 |
| Aug 16, 2019 |
22.61 |
| Aug 15, 2019 |
22.31 |
| Aug 14, 2019 |
22.16 |
| Aug 13, 2019 |
22.69 |
| Aug 12, 2019 |
22.36 |
| Aug 9, 2019 |
22.79 |
| Aug 8, 2019 |
22.73 |
| Aug 7, 2019 |
22.26 |
| Aug 6, 2019 |
22.32 |
| Aug 5, 2019 |
21.79 |
| Aug 2, 2019 |
22.70 |
| Aug 1, 2019 |
22.68 |
| Jul 31, 2019 |
22.79 |
| Jul 30, 2019 |
23.14 |
| Jul 29, 2019 |
23.19 |
| Jul 26, 2019 |
23.27 |
| Jul 25, 2019 |
23.15 |
| Jul 24, 2019 |
23.28 |
| Jul 23, 2019 |
23.18 |
| Jul 22, 2019 |
23.00 |
| Jul 19, 2019 |
23.14 |
| Jul 18, 2019 |
23.20 |
| Jul 17, 2019 |
23.18 |
| Jul 16, 2019 |
23.24 |
| Jul 15, 2019 |
23.24 |
| Jul 12, 2019 |
23.15 |
| Jul 11, 2019 |
23.03 |
| Jul 10, 2019 |
22.90 |
| Jul 9, 2019 |
22.88 |
| Jul 8, 2019 |
22.78 |
| Jul 5, 2019 |
22.83 |
| Jul 3, 2019 |
23.04 |
| Jul 2, 2019 |
22.77 |
| Jul 1, 2019 |
22.54 |
| Jun 28, 2019 |
21.44 |
| Jun 27, 2019 |
21.03 |
| Jun 26, 2019 |
20.71 |
| Jun 25, 2019 |
21.10 |
| Jun 24, 2019 |
21.29 |
| Jun 21, 2019 |
21.18 |
| Jun 20, 2019 |
21.41 |
| Jun 19, 2019 |
21.24 |
| Jun 18, 2019 |
21.06 |
| Jun 17, 2019 |
21.12 |
| Jun 14, 2019 |
21.46 |
| Jun 13, 2019 |
21.32 |
| Jun 12, 2019 |
21.47 |
| Jun 11, 2019 |
21.40 |
| Jun 10, 2019 |
21.49 |
| Jun 7, 2019 |
21.48 |
| Jun 6, 2019 |
21.37 |
| Jun 5, 2019 |
21.48 |
| Jun 4, 2019 |
21.01 |
| Jun 3, 2019 |
20.94 |
| May 31, 2019 |
20.61 |
| May 30, 2019 |
20.67 |
| May 29, 2019 |
20.57 |
| May 28, 2019 |
20.54 |
| May 24, 2019 |
20.63 |
| May 23, 2019 |
20.59 |
| May 22, 2019 |
20.75 |
| May 21, 2019 |
20.52 |
| May 20, 2019 |
20.38 |
| May 17, 2019 |
20.40 |
| May 16, 2019 |
20.51 |
| May 15, 2019 |
20.24 |
| May 14, 2019 |
20.19 |
| May 13, 2019 |
20.06 |
| May 10, 2019 |
20.43 |
| May 9, 2019 |
20.12 |
| May 8, 2019 |
20.24 |
| May 7, 2019 |
20.13 |
| May 6, 2019 |
20.45 |
| May 3, 2019 |
20.34 |
| May 2, 2019 |
20.29 |
| May 1, 2019 |
20.15 |
| Apr 30, 2019 |
20.46 |
| Apr 29, 2019 |
20.30 |
| Apr 26, 2019 |
20.35 |
| Apr 25, 2019 |
20.26 |
| Apr 24, 2019 |
20.08 |
| Apr 23, 2019 |
19.96 |
| Apr 22, 2019 |
19.62 |
| Apr 18, 2019 |
19.68 |
| Apr 17, 2019 |
19.64 |
| Apr 16, 2019 |
19.80 |
| Apr 15, 2019 |
19.73 |
| Apr 12, 2019 |
19.71 |
| Apr 11, 2019 |
19.50 |
| Apr 10, 2019 |
19.24 |
| Apr 9, 2019 |
19.08 |
| Apr 8, 2019 |
19.08 |
| Apr 5, 2019 |
19.16 |
| Apr 4, 2019 |
19.25 |
| Apr 3, 2019 |
19.18 |
| Apr 2, 2019 |
19.23 |
| Apr 1, 2019 |
19.34 |
| Mar 29, 2019 |
22.27 |
| Mar 28, 2019 |
21.99 |
| Mar 27, 2019 |
22.30 |
| Mar 26, 2019 |
22.44 |
| Mar 25, 2019 |
22.41 |
| Mar 22, 2019 |
22.49 |
| Mar 21, 2019 |
22.50 |
| Mar 20, 2019 |
22.19 |
| Mar 19, 2019 |
22.59 |
| Mar 18, 2019 |
22.68 |
| Mar 15, 2019 |
22.89 |
| Mar 14, 2019 |
22.70 |
| Mar 13, 2019 |
22.54 |
| Mar 12, 2019 |
22.55 |
| Mar 11, 2019 |
22.54 |
| Mar 8, 2019 |
22.22 |
| Mar 7, 2019 |
22.31 |
| Mar 6, 2019 |
22.49 |
| Mar 5, 2019 |
22.81 |
| Mar 4, 2019 |
22.70 |
| Mar 1, 2019 |
22.90 |
| Feb 28, 2019 |
22.89 |
| Feb 27, 2019 |
22.96 |
| Feb 26, 2019 |
22.78 |
| Feb 25, 2019 |
22.91 |
| Feb 22, 2019 |
22.98 |
| Feb 21, 2019 |
23.00 |
| Feb 20, 2019 |
22.95 |
| Feb 19, 2019 |
22.92 |
| Feb 15, 2019 |
22.77 |
| Feb 14, 2019 |
22.49 |
| Feb 13, 2019 |
22.68 |
| Feb 12, 2019 |
22.72 |
| Feb 11, 2019 |
22.78 |
| Feb 8, 2019 |
22.48 |
| Feb 7, 2019 |
22.24 |
| Feb 6, 2019 |
22.36 |
| Feb 5, 2019 |
22.37 |
| Feb 4, 2019 |
22.02 |
| Feb 1, 2019 |
21.92 |
| Jan 31, 2019 |
21.30 |
| Jan 30, 2019 |
20.79 |
| Jan 29, 2019 |
20.51 |
| Jan 28, 2019 |
20.81 |
| Jan 25, 2019 |
20.96 |
| Jan 24, 2019 |
20.96 |
| Jan 23, 2019 |
21.02 |
| Jan 22, 2019 |
20.92 |
| Jan 18, 2019 |
21.22 |
| Jan 17, 2019 |
21.08 |
| Jan 16, 2019 |
21.02 |
| Jan 15, 2019 |
20.79 |
| Jan 14, 2019 |
20.72 |
| Jan 11, 2019 |
20.73 |
| Jan 10, 2019 |
21.01 |
| Jan 9, 2019 |
20.90 |
| Jan 8, 2019 |
20.65 |
| Jan 7, 2019 |
20.56 |
| Jan 4, 2019 |
20.62 |
| Jan 3, 2019 |
20.11 |
| Jan 2, 2019 |
20.50 |
| Dec 31, 2018 |
21.02 |
| Dec 28, 2018 |
32.12 |
| Dec 27, 2018 |
32.02 |
| Dec 26, 2018 |
31.59 |
| Dec 24, 2018 |
30.56 |
| Dec 21, 2018 |
31.48 |
| Dec 20, 2018 |
32.29 |
| Dec 19, 2018 |
32.48 |
| Dec 18, 2018 |
32.27 |
| Dec 17, 2018 |
32.08 |
| Dec 14, 2018 |
32.86 |
| Dec 13, 2018 |
33.38 |
| Dec 12, 2018 |
33.42 |
| Dec 11, 2018 |
33.19 |
| Dec 10, 2018 |
33.02 |
| Dec 7, 2018 |
33.01 |
| Dec 6, 2018 |
33.25 |
| Dec 4, 2018 |
33.71 |
| Dec 3, 2018 |
34.53 |
| Nov 30, 2018 |
34.14 |
| Nov 29, 2018 |
34.56 |
| Nov 28, 2018 |
34.59 |
| Nov 27, 2018 |
34.08 |
| Nov 26, 2018 |
34.05 |
| Nov 23, 2018 |
33.96 |
| Nov 21, 2018 |
33.87 |
| Nov 20, 2018 |
34.17 |
| Nov 19, 2018 |
34.69 |
| Nov 16, 2018 |
34.72 |
| Nov 15, 2018 |
34.27 |
| Nov 14, 2018 |
33.85 |
| Nov 13, 2018 |
34.33 |
| Nov 12, 2018 |
34.40 |
| Nov 9, 2018 |
34.57 |
| Nov 8, 2018 |
34.45 |
| Nov 7, 2018 |
34.09 |
| Nov 6, 2018 |
33.59 |
| Nov 5, 2018 |
33.45 |
| Nov 2, 2018 |
33.08 |
| Nov 1, 2018 |
33.05 |
| Oct 31, 2018 |
32.78 |
| Oct 30, 2018 |
32.92 |
| Oct 29, 2018 |
32.71 |
| Oct 26, 2018 |
32.79 |
| Oct 25, 2018 |
32.32 |
| Oct 24, 2018 |
31.61 |
| Oct 23, 2018 |
32.05 |
| Oct 22, 2018 |
32.21 |
| Oct 19, 2018 |
32.19 |
| Oct 18, 2018 |
31.74 |
| Oct 17, 2018 |
31.94 |
| Oct 16, 2018 |
31.84 |
| Oct 15, 2018 |
31.36 |
| Oct 12, 2018 |
31.56 |
| Oct 11, 2018 |
31.58 |
| Oct 10, 2018 |
32.46 |
| Oct 9, 2018 |
33.40 |
| Oct 8, 2018 |
33.44 |
| Oct 5, 2018 |
33.16 |
| Oct 4, 2018 |
33.54 |
| Oct 3, 2018 |
33.27 |
| Oct 2, 2018 |
33.38 |
| Oct 1, 2018 |
33.30 |
| Sep 28, 2018 |
54.03 |
| Sep 27, 2018 |
54.04 |
| Sep 26, 2018 |
53.73 |
| Sep 25, 2018 |
54.11 |
| Sep 24, 2018 |
54.55 |
| Sep 21, 2018 |
55.10 |
| Sep 20, 2018 |
55.26 |
| Sep 19, 2018 |
54.97 |
| Sep 18, 2018 |
54.46 |
| Sep 17, 2018 |
54.53 |
| Sep 14, 2018 |
54.36 |
| Sep 13, 2018 |
54.16 |
| Sep 12, 2018 |
53.39 |
| Sep 11, 2018 |
53.81 |
| Sep 10, 2018 |
53.85 |
| Sep 7, 2018 |
53.54 |
| Sep 6, 2018 |
53.61 |
| Sep 5, 2018 |
53.37 |
| Sep 4, 2018 |
52.98 |
| Aug 31, 2018 |
52.36 |
| Aug 30, 2018 |
52.02 |
| Aug 29, 2018 |
52.47 |
| Aug 28, 2018 |
52.36 |
| Aug 27, 2018 |
52.48 |
| Aug 24, 2018 |
52.37 |
| Aug 23, 2018 |
52.08 |
| Aug 22, 2018 |
52.02 |
| Aug 21, 2018 |
52.52 |
| Aug 20, 2018 |
52.24 |
| Aug 17, 2018 |
52.41 |
| Aug 16, 2018 |
52.20 |
| Aug 15, 2018 |
51.62 |
| Aug 14, 2018 |
51.29 |
| Aug 13, 2018 |
51.12 |
| Aug 10, 2018 |
51.44 |
| Aug 9, 2018 |
51.80 |
| Aug 8, 2018 |
52.01 |
| Aug 7, 2018 |
51.96 |
| Aug 6, 2018 |
51.93 |
| Aug 3, 2018 |
51.87 |
| Aug 2, 2018 |
51.64 |
| Aug 1, 2018 |
51.78 |
| Jul 31, 2018 |
51.79 |
| Jul 30, 2018 |
51.64 |
| Jul 27, 2018 |
51.46 |
| Jul 26, 2018 |
51.68 |
| Jul 25, 2018 |
51.65 |
| Jul 24, 2018 |
51.18 |
| Jul 23, 2018 |
51.38 |
| Jul 20, 2018 |
51.09 |
| Jul 19, 2018 |
51.03 |
| Jul 18, 2018 |
51.17 |
| Jul 17, 2018 |
50.59 |
| Jul 16, 2018 |
50.42 |
| Jul 13, 2018 |
49.98 |
| Jul 12, 2018 |
49.84 |
| Jul 11, 2018 |
49.50 |
| Jul 10, 2018 |
49.39 |
| Jul 9, 2018 |
49.48 |
| Jul 6, 2018 |
48.49 |
| Jul 5, 2018 |
47.97 |
| Jul 3, 2018 |
47.57 |
| Jul 2, 2018 |
47.37 |
| Jun 29, 2018 |
-47.64 |
| Jun 28, 2018 |
-47.52 |
| Jun 27, 2018 |
-47.27 |
| Jun 26, 2018 |
-48.19 |
| Jun 25, 2018 |
-48.44 |
| Jun 22, 2018 |
-48.71 |
| Jun 21, 2018 |
-47.82 |
| Jun 20, 2018 |
-47.84 |
| Jun 19, 2018 |
-48.18 |
| Jun 18, 2018 |
-48.45 |
| Jun 15, 2018 |
-48.03 |
| Jun 14, 2018 |
-48.15 |
| Jun 13, 2018 |
-48.28 |
| Jun 12, 2018 |
-48.44 |
| Jun 11, 2018 |
-49.07 |
| Jun 8, 2018 |
-49.47 |
| Jun 7, 2018 |
-49.07 |
| Jun 6, 2018 |
-48.83 |
| Jun 5, 2018 |
-48.46 |
| Jun 4, 2018 |
-48.51 |
| Jun 1, 2018 |
-48.33 |
| May 31, 2018 |
-48.37 |
| May 30, 2018 |
-48.88 |
| May 29, 2018 |
-48.02 |
| May 25, 2018 |
-49.35 |
| May 24, 2018 |
-49.74 |
| May 23, 2018 |
-49.63 |
| May 22, 2018 |
-49.73 |
| May 21, 2018 |
-49.71 |
| May 18, 2018 |
-49.28 |
| May 17, 2018 |
-48.85 |
| May 16, 2018 |
-48.62 |
| May 15, 2018 |
-48.79 |
| May 14, 2018 |
-49.30 |
| May 11, 2018 |
-50.17 |
| May 10, 2018 |
-50.55 |
| May 9, 2018 |
-50.11 |
| May 8, 2018 |
-50.14 |
| May 7, 2018 |
-50.37 |
| May 4, 2018 |
-50.31 |
| May 3, 2018 |
-50.03 |
| May 2, 2018 |
-50.09 |
| May 1, 2018 |
-51.02 |
| Apr 30, 2018 |
-51.08 |
| Apr 27, 2018 |
-51.54 |
| Apr 26, 2018 |
-51.25 |
| Apr 25, 2018 |
-50.63 |
| Apr 24, 2018 |
-50.76 |
| Apr 23, 2018 |
-51.28 |
| Apr 20, 2018 |
-51.06 |
| Apr 19, 2018 |
-51.16 |
| Apr 18, 2018 |
-50.95 |
| Apr 17, 2018 |
-50.83 |
| Apr 16, 2018 |
-50.56 |
| Apr 13, 2018 |
-49.95 |
| Apr 12, 2018 |
-50.03 |
| Apr 11, 2018 |
-49.66 |
| Apr 10, 2018 |
-49.90 |
| Apr 9, 2018 |
-49.21 |
| Apr 6, 2018 |
-48.96 |
| Apr 5, 2018 |
-49.94 |
| Apr 4, 2018 |
-49.92 |
| Apr 3, 2018 |
-49.52 |
| Apr 2, 2018 |
-48.97 |
| Mar 29, 2018 |
17.07 |
| Mar 28, 2018 |
16.94 |
| Mar 27, 2018 |
16.78 |
| Mar 26, 2018 |
16.95 |
| Mar 23, 2018 |
16.57 |
| Mar 22, 2018 |
17.03 |
| Mar 21, 2018 |
17.46 |
| Mar 20, 2018 |
17.60 |
| Mar 19, 2018 |
17.52 |
| Mar 16, 2018 |
17.64 |
| Mar 15, 2018 |
17.57 |
| Mar 14, 2018 |
17.57 |
| Mar 13, 2018 |
17.70 |
| Mar 12, 2018 |
17.81 |
| Mar 9, 2018 |
18.04 |
| Mar 8, 2018 |
17.40 |
| Mar 7, 2018 |
17.28 |
| Mar 6, 2018 |
17.29 |
| Mar 5, 2018 |
17.30 |
| Mar 2, 2018 |
17.06 |
| Mar 1, 2018 |
16.98 |
| Feb 28, 2018 |
17.17 |
| Feb 27, 2018 |
17.38 |
| Feb 26, 2018 |
17.33 |
| Feb 23, 2018 |
17.14 |
| Feb 22, 2018 |
16.92 |
| Feb 21, 2018 |
17.12 |
| Feb 20, 2018 |
17.22 |
| Feb 16, 2018 |
17.13 |
| Feb 15, 2018 |
17.15 |
| Feb 14, 2018 |
16.94 |
| Feb 13, 2018 |
16.64 |
| Feb 12, 2018 |
16.45 |
| Feb 9, 2018 |
16.13 |
| Feb 8, 2018 |
16.00 |
| Feb 7, 2018 |
16.42 |
| Feb 6, 2018 |
16.25 |
| Feb 5, 2018 |
16.46 |
| Feb 2, 2018 |
17.03 |
| Feb 1, 2018 |
17.19 |
| Jan 31, 2018 |
16.97 |
| Jan 30, 2018 |
17.22 |
| Jan 29, 2018 |
17.33 |
| Jan 26, 2018 |
17.51 |
| Jan 25, 2018 |
16.31 |
| Jan 24, 2018 |
16.18 |
| Jan 23, 2018 |
16.04 |
| Jan 22, 2018 |
16.08 |
| Jan 19, 2018 |
15.97 |
| Jan 18, 2018 |
15.91 |
| Jan 17, 2018 |
15.91 |
| Jan 16, 2018 |
15.75 |
| Jan 12, 2018 |
15.87 |
| Jan 11, 2018 |
15.75 |
| Jan 10, 2018 |
15.79 |
| Jan 9, 2018 |
15.81 |
| Jan 8, 2018 |
15.79 |
| Jan 5, 2018 |
15.78 |
| Jan 4, 2018 |
15.70 |
| Jan 3, 2018 |
15.56 |
| Jan 2, 2018 |
15.44 |
| Mar 30, 2017 |
65.38 |
| Mar 29, 2017 |
65.41 |
| Mar 28, 2017 |
65.66 |
| Mar 27, 2017 |
65.12 |
| Mar 24, 2017 |
65.00 |
| Mar 23, 2017 |
64.82 |
| Mar 22, 2017 |
64.64 |
| Mar 21, 2017 |
64.51 |
| Mar 20, 2017 |
65.51 |
| Mar 17, 2017 |
65.57 |
| Mar 16, 2017 |
65.49 |
| Mar 15, 2017 |
65.73 |
| Mar 14, 2017 |
65.48 |
| Mar 13, 2017 |
65.64 |
| Mar 10, 2017 |
65.26 |
| Mar 9, 2017 |
64.77 |
| Mar 8, 2017 |
64.67 |
| Mar 7, 2017 |
64.87 |
| Mar 6, 2017 |
64.96 |
| Mar 3, 2017 |
65.49 |
| Mar 2, 2017 |
65.40 |
| Mar 1, 2017 |
66.53 |
| Feb 28, 2017 |
65.59 |
| Feb 27, 2017 |
65.63 |
| Feb 24, 2017 |
65.49 |
| Feb 23, 2017 |
65.04 |
| Feb 22, 2017 |
64.75 |
| Feb 21, 2017 |
64.67 |
| Feb 17, 2017 |
65.58 |
| Feb 16, 2017 |
65.04 |
| Feb 15, 2017 |
64.29 |
| Feb 14, 2017 |
63.99 |
| Feb 13, 2017 |
63.98 |
| Feb 10, 2017 |
63.54 |
| Feb 9, 2017 |
63.01 |
| Feb 8, 2017 |
62.26 |
| Feb 7, 2017 |
62.11 |
| Feb 6, 2017 |
62.22 |
| Feb 3, 2017 |
62.21 |
| Feb 2, 2017 |
62.14 |
| Feb 1, 2017 |
61.55 |
| Jan 31, 2017 |
62.00 |
| Jan 30, 2017 |
62.04 |
| Jan 27, 2017 |
62.91 |
| Jan 26, 2017 |
61.95 |
| Jan 25, 2017 |
61.95 |
| Jan 24, 2017 |
61.31 |
| Jan 23, 2017 |
60.74 |
| Jan 20, 2017 |
60.86 |
| Jan 19, 2017 |
60.66 |
| Jan 18, 2017 |
60.96 |
| Jan 17, 2017 |
60.55 |
| Jan 13, 2017 |
60.82 |
| Jan 12, 2017 |
60.56 |
| Jan 11, 2017 |
60.44 |
| Jan 10, 2017 |
60.37 |
| Jan 9, 2017 |
60.35 |
| Jan 6, 2017 |
61.20 |
| Jan 5, 2017 |
61.07 |
| Jan 4, 2017 |
60.93 |
| Jan 3, 2017 |
60.17 |
| Mar 28, 2013 |
-81.94 |
| Mar 27, 2013 |
-81.23 |
| Mar 26, 2013 |
-80.77 |
| Mar 25, 2013 |
-80.24 |
| Mar 22, 2013 |
-80.34 |
| Mar 21, 2013 |
-79.80 |
| Mar 20, 2013 |
-79.92 |
| Mar 19, 2013 |
-79.15 |
| Mar 18, 2013 |
-78.53 |
| Mar 15, 2013 |
-78.63 |
| Mar 14, 2013 |
-78.39 |
| Mar 13, 2013 |
-77.70 |
| Mar 12, 2013 |
-76.84 |
| Mar 11, 2013 |
-77.12 |
| Mar 8, 2013 |
-76.88 |
| Mar 7, 2013 |
-76.21 |
| Mar 6, 2013 |
-76.15 |
| Mar 5, 2013 |
-76.94 |
| Mar 4, 2013 |
-76.03 |
| Mar 1, 2013 |
-75.89 |
| Feb 28, 2013 |
-76.33 |
| Feb 27, 2013 |
-76.71 |
| Feb 26, 2013 |
-76.15 |
| Feb 25, 2013 |
-75.40 |
| Feb 22, 2013 |
-76.83 |
| Feb 21, 2013 |
-76.27 |
| Feb 20, 2013 |
-76.69 |
| Feb 19, 2013 |
-77.06 |
| Feb 15, 2013 |
-77.10 |
| Feb 14, 2013 |
-77.00 |
| Feb 13, 2013 |
-76.45 |
| Feb 12, 2013 |
-75.02 |
| Feb 11, 2013 |
-75.14 |
| Feb 8, 2013 |
-75.32 |
| Feb 7, 2013 |
-75.40 |
| Feb 6, 2013 |
-75.65 |
| Feb 5, 2013 |
-75.30 |
| Feb 4, 2013 |
-74.78 |
| Feb 1, 2013 |
-74.17 |
| Jan 31, 2013 |
-73.29 |
| Jan 30, 2013 |
-72.02 |
| Jan 29, 2013 |
-71.07 |
| Jan 28, 2013 |
-70.78 |
| Jan 25, 2013 |
-71.37 |
| Jan 24, 2013 |
-70.16 |
| Jan 23, 2013 |
-70.68 |
| Jan 22, 2013 |
-71.05 |
| Jan 18, 2013 |
-70.40 |
| Jan 17, 2013 |
-70.36 |
| Jan 16, 2013 |
-69.94 |
| Jan 15, 2013 |
-70.20 |
| Jan 14, 2013 |
-70.24 |
| Jan 11, 2013 |
-70.60 |
| Jan 10, 2013 |
-70.79 |
| Jan 9, 2013 |
-70.46 |
| Jan 8, 2013 |
-70.24 |
| Jan 7, 2013 |
-70.97 |
| Jan 4, 2013 |
-69.92 |
| Jan 3, 2013 |
-70.10 |
| Jan 2, 2013 |
-70.42 |
| Dec 31, 2012 |
-68.73 |
| Dec 28, 2012 |
140.82 |
| Dec 27, 2012 |
141.60 |
| Dec 26, 2012 |
142.29 |
| Dec 24, 2012 |
142.99 |
| Dec 21, 2012 |
143.27 |
| Dec 20, 2012 |
145.48 |
| Dec 19, 2012 |
144.42 |
| Dec 18, 2012 |
143.97 |
| Dec 17, 2012 |
144.82 |
| Dec 14, 2012 |
143.89 |
| Dec 13, 2012 |
145.27 |
| Dec 12, 2012 |
145.76 |
| Dec 11, 2012 |
146.70 |
| Dec 10, 2012 |
146.58 |
| Dec 7, 2012 |
148.87 |
| Dec 6, 2012 |
148.62 |
| Dec 5, 2012 |
148.95 |
| Dec 4, 2012 |
148.91 |
| Dec 3, 2012 |
149.32 |
| Nov 30, 2012 |
149.20 |
| Nov 29, 2012 |
148.30 |
| Nov 28, 2012 |
148.50 |
| Nov 27, 2012 |
148.46 |
| Nov 26, 2012 |
149.97 |
| Nov 23, 2012 |
150.71 |
| Nov 21, 2012 |
149.56 |
| Nov 20, 2012 |
148.75 |
| Nov 19, 2012 |
148.05 |
| Nov 16, 2012 |
146.09 |
| Nov 15, 2012 |
144.70 |
| Nov 14, 2012 |
144.21 |
| Nov 13, 2012 |
145.23 |
| Nov 12, 2012 |
145.31 |
| Nov 9, 2012 |
145.48 |
| Nov 8, 2012 |
144.38 |
| Nov 7, 2012 |
145.15 |
| Nov 6, 2012 |
147.77 |
| Nov 5, 2012 |
147.19 |
| Nov 2, 2012 |
146.83 |
| Nov 1, 2012 |
146.70 |
| Oct 31, 2012 |
144.78 |
| Oct 26, 2012 |
145.72 |
| Oct 25, 2012 |
144.17 |
| Oct 24, 2012 |
144.09 |
| Oct 23, 2012 |
144.82 |
| Oct 22, 2012 |
145.89 |
| Oct 19, 2012 |
146.13 |
| Oct 18, 2012 |
148.83 |
| Oct 17, 2012 |
149.32 |
| Oct 16, 2012 |
148.42 |
| Oct 15, 2012 |
147.85 |
| Oct 12, 2012 |
147.40 |
| Oct 11, 2012 |
148.30 |
| Oct 10, 2012 |
148.79 |
| Oct 9, 2012 |
148.75 |
| Oct 8, 2012 |
150.38 |
| Oct 5, 2012 |
150.46 |
| Oct 4, 2012 |
149.32 |
| Oct 3, 2012 |
148.17 |
| Oct 2, 2012 |
146.87 |
| Oct 1, 2012 |
145.89 |
| Sep 28, 2012 |
41.52 |
| Sep 27, 2012 |
41.58 |
| Sep 26, 2012 |
41.66 |
| Sep 25, 2012 |
42.47 |
| Sep 24, 2012 |
42.91 |
| Sep 21, 2012 |
43.09 |
| Sep 20, 2012 |
42.98 |
| Sep 19, 2012 |
42.89 |
| Sep 18, 2012 |
42.74 |
| Sep 17, 2012 |
43.09 |
| Sep 14, 2012 |
43.22 |
| Sep 13, 2012 |
43.05 |
| Sep 12, 2012 |
42.47 |
| Sep 11, 2012 |
42.00 |
| Sep 10, 2012 |
41.74 |
| Sep 7, 2012 |
42.30 |
| Sep 6, 2012 |
42.25 |
| Sep 5, 2012 |
42.04 |
| Sep 4, 2012 |
41.95 |
| Aug 31, 2012 |
41.40 |
| Aug 30, 2012 |
41.44 |
| Aug 29, 2012 |
41.68 |
| Aug 28, 2012 |
41.60 |
| Aug 27, 2012 |
41.64 |
| Aug 24, 2012 |
41.36 |
| Aug 23, 2012 |
41.22 |
| Aug 22, 2012 |
41.46 |
| Aug 21, 2012 |
41.49 |
| Aug 20, 2012 |
41.78 |
| Aug 17, 2012 |
41.81 |
| Aug 16, 2012 |
41.52 |
| Aug 15, 2012 |
41.36 |
| Aug 14, 2012 |
40.53 |
| Aug 13, 2012 |
40.26 |
| Aug 10, 2012 |
40.47 |
| Aug 9, 2012 |
40.40 |
| Aug 8, 2012 |
40.57 |
| Aug 7, 2012 |
40.81 |
| Aug 6, 2012 |
40.78 |
| Aug 3, 2012 |
41.21 |
| Aug 2, 2012 |
41.16 |
| Aug 1, 2012 |
41.67 |
| Jul 31, 2012 |
41.13 |
| Jul 30, 2012 |
41.78 |
| Jul 27, 2012 |
41.97 |
| Jul 26, 2012 |
41.08 |
| Jul 25, 2012 |
40.71 |
| Jul 24, 2012 |
40.45 |
| Jul 23, 2012 |
41.15 |
| Jul 20, 2012 |
41.31 |
| Jul 19, 2012 |
41.52 |
| Jul 18, 2012 |
41.72 |
| Jul 17, 2012 |
41.74 |
| Jul 16, 2012 |
41.16 |
| Jul 13, 2012 |
41.45 |
| Jul 12, 2012 |
40.86 |
| Jul 11, 2012 |
41.10 |
| Jul 10, 2012 |
41.07 |
| Jul 9, 2012 |
41.20 |
| Jul 6, 2012 |
41.09 |
| Jul 5, 2012 |
41.45 |
| Jul 3, 2012 |
41.18 |
| Jul 2, 2012 |
41.08 |
| Jun 29, 2012 |
20.53 |
| Jun 28, 2012 |
20.29 |
| Jun 27, 2012 |
20.01 |
| Jun 26, 2012 |
20.20 |
| Jun 25, 2012 |
20.08 |
| Jun 22, 2012 |
20.37 |
| Jun 21, 2012 |
20.26 |
| Jun 20, 2012 |
20.38 |
| Jun 19, 2012 |
20.45 |
| Jun 18, 2012 |
20.22 |
| Jun 15, 2012 |
19.95 |
| Jun 14, 2012 |
20.23 |
| Jun 13, 2012 |
20.15 |
| Jun 12, 2012 |
20.15 |
| Jun 11, 2012 |
20.01 |
| Jun 8, 2012 |
20.22 |
| Jun 7, 2012 |
20.39 |
| Jun 6, 2012 |
20.48 |
| Jun 5, 2012 |
20.05 |
| Jun 4, 2012 |
20.00 |
| Jun 1, 2012 |
20.03 |
| May 31, 2012 |
20.34 |
| May 30, 2012 |
20.37 |
| May 29, 2012 |
20.65 |
| May 25, 2012 |
20.46 |
| May 24, 2012 |
20.57 |
| May 23, 2012 |
20.32 |
| May 22, 2012 |
20.26 |
| May 21, 2012 |
19.97 |
| May 18, 2012 |
19.81 |
| May 17, 2012 |
20.22 |
| May 16, 2012 |
20.54 |
| May 15, 2012 |
20.79 |
| May 14, 2012 |
20.78 |
| May 11, 2012 |
20.99 |
| May 10, 2012 |
21.00 |
| May 9, 2012 |
21.08 |
| May 8, 2012 |
21.21 |
| May 7, 2012 |
21.29 |
| May 4, 2012 |
21.52 |
| May 3, 2012 |
21.75 |
| May 2, 2012 |
21.86 |
| May 1, 2012 |
22.09 |
| Apr 30, 2012 |
21.99 |
| Apr 27, 2012 |
22.00 |
| Apr 26, 2012 |
21.90 |
| Apr 25, 2012 |
21.66 |
| Apr 24, 2012 |
21.37 |
| Apr 23, 2012 |
21.24 |
| Apr 20, 2012 |
21.31 |
| Apr 19, 2012 |
21.20 |
| Apr 18, 2012 |
20.88 |
| Apr 17, 2012 |
20.99 |
| Apr 16, 2012 |
20.50 |
| Apr 13, 2012 |
20.43 |
| Apr 12, 2012 |
20.53 |
| Apr 11, 2012 |
20.42 |
| Apr 10, 2012 |
20.30 |
| Apr 9, 2012 |
20.79 |
| Apr 5, 2012 |
21.08 |
| Apr 4, 2012 |
21.06 |
| Apr 3, 2012 |
21.10 |
| Apr 2, 2012 |
20.97 |
| Mar 30, 2012 |
16.42 |
| Mar 29, 2012 |
16.43 |
| Mar 28, 2012 |
16.52 |
| Mar 27, 2012 |
16.55 |
| Mar 26, 2012 |
16.54 |
| Mar 23, 2012 |
16.28 |
| Mar 22, 2012 |
16.13 |
| Mar 21, 2012 |
16.24 |
| Mar 20, 2012 |
16.32 |
| Mar 19, 2012 |
16.27 |
| Mar 16, 2012 |
16.41 |
| Mar 15, 2012 |
16.66 |
| Mar 14, 2012 |
16.44 |
| Mar 13, 2012 |
16.45 |
| Mar 12, 2012 |
16.23 |
| Mar 9, 2012 |
16.14 |
| Mar 8, 2012 |
16.04 |
| Mar 7, 2012 |
15.84 |
| Mar 6, 2012 |
15.73 |
| Mar 5, 2012 |
15.84 |
| Mar 2, 2012 |
15.71 |
| Mar 1, 2012 |
15.92 |
| Feb 29, 2012 |
15.68 |
| Feb 28, 2012 |
15.74 |
| Feb 27, 2012 |
15.77 |
| Feb 24, 2012 |
15.86 |
| Feb 23, 2012 |
15.93 |
| Feb 22, 2012 |
15.81 |
| Feb 21, 2012 |
15.88 |
| Feb 17, 2012 |
16.01 |
| Feb 16, 2012 |
16.02 |
| Feb 15, 2012 |
15.94 |
| Feb 14, 2012 |
16.11 |
| Feb 13, 2012 |
16.21 |
| Feb 10, 2012 |
16.18 |
| Feb 9, 2012 |
16.31 |
| Feb 8, 2012 |
16.18 |
| Feb 7, 2012 |
16.17 |
| Feb 6, 2012 |
16.06 |
| Feb 3, 2012 |
15.98 |
| Feb 2, 2012 |
15.93 |
| Feb 1, 2012 |
15.76 |
| Jan 31, 2012 |
15.32 |
| Jan 30, 2012 |
15.34 |
| Jan 27, 2012 |
15.34 |
| Jan 26, 2012 |
15.40 |
| Jan 25, 2012 |
15.42 |
| Jan 24, 2012 |
15.38 |
| Jan 23, 2012 |
15.42 |
| Jan 20, 2012 |
15.29 |
| Jan 19, 2012 |
15.22 |
| Jan 18, 2012 |
15.30 |
| Jan 17, 2012 |
15.09 |
| Jan 13, 2012 |
15.15 |
| Jan 12, 2012 |
15.18 |
| Jan 11, 2012 |
15.17 |
| Jan 10, 2012 |
15.17 |
| Jan 9, 2012 |
15.14 |
| Jan 6, 2012 |
15.12 |
| Jan 5, 2012 |
15.09 |
| Jan 4, 2012 |
15.05 |
| Jan 3, 2012 |
15.30 |
| Dec 30, 2011 |
22.97 |
| Dec 29, 2011 |
23.14 |
| Dec 28, 2011 |
22.97 |
| Dec 27, 2011 |
23.23 |
| Dec 23, 2011 |
23.22 |
| Dec 22, 2011 |
23.00 |
| Dec 21, 2011 |
22.81 |
| Dec 20, 2011 |
22.66 |
| Dec 19, 2011 |
22.12 |
| Dec 16, 2011 |
22.34 |
| Dec 15, 2011 |
22.40 |
| Dec 14, 2011 |
22.29 |
| Dec 13, 2011 |
22.26 |
| Dec 12, 2011 |
22.11 |
| Dec 9, 2011 |
22.35 |
| Dec 8, 2011 |
22.00 |
| Dec 7, 2011 |
22.07 |
| Dec 6, 2011 |
21.91 |
| Dec 5, 2011 |
21.94 |
| Dec 2, 2011 |
21.74 |
| Dec 1, 2011 |
21.42 |
| Nov 30, 2011 |
21.28 |
| Nov 29, 2011 |
20.48 |
| Nov 28, 2011 |
20.60 |
| Nov 25, 2011 |
20.29 |
| Nov 23, 2011 |
20.17 |
| Nov 22, 2011 |
20.54 |
| Nov 21, 2011 |
20.51 |
| Nov 18, 2011 |
20.85 |
| Nov 17, 2011 |
20.82 |
| Nov 16, 2011 |
21.26 |
| Nov 15, 2011 |
21.41 |
| Nov 14, 2011 |
21.33 |
| Nov 11, 2011 |
21.52 |
| Nov 10, 2011 |
21.15 |
| Nov 9, 2011 |
20.93 |
| Nov 8, 2011 |
21.30 |
| Nov 7, 2011 |
20.93 |
| Nov 4, 2011 |
20.93 |
| Nov 3, 2011 |
20.99 |
| Nov 2, 2011 |
20.93 |
| Nov 1, 2011 |
20.54 |
| Oct 31, 2011 |
21.23 |
| Oct 28, 2011 |
21.27 |
| Oct 27, 2011 |
21.93 |
| Oct 26, 2011 |
21.32 |
| Oct 25, 2011 |
20.98 |
| Oct 24, 2011 |
21.52 |
| Oct 21, 2011 |
20.97 |
| Oct 20, 2011 |
20.00 |
| Oct 19, 2011 |
19.56 |
| Oct 18, 2011 |
19.27 |
| Oct 17, 2011 |
18.56 |
| Oct 14, 2011 |
19.06 |
| Oct 13, 2011 |
18.84 |
| Oct 12, 2011 |
18.99 |
| Oct 11, 2011 |
18.85 |
| Oct 10, 2011 |
19.06 |
| Oct 7, 2011 |
18.52 |
| Oct 6, 2011 |
18.77 |
| Oct 5, 2011 |
18.44 |
| Oct 4, 2011 |
18.19 |
| Oct 3, 2011 |
17.55 |
| Sep 30, 2011 |
18.07 |
| Sep 29, 2011 |
14.25 |
| Sep 28, 2011 |
13.86 |
| Sep 27, 2011 |
14.42 |
| Sep 26, 2011 |
14.33 |
| Sep 23, 2011 |
14.14 |
| Sep 22, 2011 |
14.15 |
| Sep 21, 2011 |
14.29 |
| Sep 20, 2011 |
14.82 |
| Sep 19, 2011 |
14.87 |
| Sep 16, 2011 |
15.01 |
| Sep 15, 2011 |
14.80 |
| Sep 14, 2011 |
14.53 |
| Sep 13, 2011 |
14.38 |
| Sep 12, 2011 |
14.42 |
| Sep 9, 2011 |
14.41 |
| Sep 8, 2011 |
14.65 |
| Sep 7, 2011 |
14.72 |
| Sep 6, 2011 |
14.25 |
| Sep 2, 2011 |
14.43 |
| Sep 1, 2011 |
14.85 |
| Aug 31, 2011 |
14.98 |
| Aug 30, 2011 |
14.94 |
| Aug 29, 2011 |
15.04 |
| Aug 26, 2011 |
14.73 |
| Aug 25, 2011 |
14.47 |
| Aug 24, 2011 |
14.59 |
| Aug 23, 2011 |
14.38 |
| Aug 22, 2011 |
13.77 |
| Aug 19, 2011 |
13.71 |
| Aug 18, 2011 |
13.83 |
| Aug 17, 2011 |
14.31 |
| Aug 16, 2011 |
14.33 |
| Aug 15, 2011 |
14.39 |
| Aug 12, 2011 |
14.07 |
| Aug 11, 2011 |
14.18 |
| Aug 10, 2011 |
13.38 |
| Aug 9, 2011 |
13.89 |
| Aug 8, 2011 |
13.01 |
| Aug 5, 2011 |
14.04 |
| Aug 4, 2011 |
14.48 |
| Aug 3, 2011 |
15.03 |
| Aug 2, 2011 |
14.92 |
| Aug 1, 2011 |
15.03 |
| Jul 29, 2011 |
14.93 |
| Jul 28, 2011 |
14.93 |
| Jul 27, 2011 |
14.98 |
| Jul 26, 2011 |
14.64 |
| Jul 25, 2011 |
14.62 |
| Jul 22, 2011 |
14.62 |
| Jul 21, 2011 |
14.68 |
| Jul 20, 2011 |
14.29 |
| Jul 19, 2011 |
14.32 |
| Jul 18, 2011 |
14.60 |
| Jul 15, 2011 |
14.74 |
| Jul 14, 2011 |
14.91 |
| Jul 13, 2011 |
15.06 |
| Jul 12, 2011 |
15.15 |
| Jul 11, 2011 |
15.06 |
| Jul 8, 2011 |
15.29 |
| Jul 7, 2011 |
15.42 |
| Jul 6, 2011 |
15.29 |
| Jul 5, 2011 |
15.21 |
| Jul 1, 2011 |
15.25 |
| Jun 30, 2011 |
15.15 |
| Jun 29, 2011 |
16.18 |
| Jun 28, 2011 |
15.93 |
| Jun 27, 2011 |
15.88 |
| Jun 24, 2011 |
15.93 |
| Jun 23, 2011 |
16.01 |
| Jun 22, 2011 |
16.07 |
| Jun 21, 2011 |
16.16 |
| Jun 20, 2011 |
16.01 |
| Jun 17, 2011 |
15.98 |
| Jun 16, 2011 |
15.99 |
| Jun 15, 2011 |
15.94 |
| Jun 14, 2011 |
16.13 |
| Jun 13, 2011 |
16.07 |
| Jun 10, 2011 |
15.89 |
| Jun 9, 2011 |
16.12 |
| Jun 8, 2011 |
16.09 |
| Jun 7, 2011 |
16.17 |
| Jun 6, 2011 |
16.09 |
| Jun 3, 2011 |
16.14 |
| Jun 2, 2011 |
16.14 |
| Jun 1, 2011 |
16.10 |
| May 31, 2011 |
16.33 |
| May 27, 2011 |
16.28 |
| May 26, 2011 |
16.21 |
| May 25, 2011 |
16.04 |
| May 24, 2011 |
15.96 |
| May 23, 2011 |
16.01 |
| May 20, 2011 |
16.33 |
| May 19, 2011 |
16.56 |
| May 18, 2011 |
16.53 |
| May 17, 2011 |
16.34 |
| May 16, 2011 |
16.59 |
| May 13, 2011 |
16.59 |
| May 12, 2011 |
16.85 |
| May 11, 2011 |
16.69 |
| May 10, 2011 |
16.75 |
| May 9, 2011 |
16.59 |
| May 6, 2011 |
16.68 |
| May 5, 2011 |
16.65 |
| May 4, 2011 |
16.67 |
| May 3, 2011 |
16.87 |
| May 2, 2011 |
16.69 |
| Apr 29, 2011 |
16.94 |
| Apr 28, 2011 |
17.13 |
| Apr 27, 2011 |
17.03 |
| Apr 26, 2011 |
16.90 |
| Apr 25, 2011 |
16.84 |
| Apr 21, 2011 |
16.83 |
| Apr 20, 2011 |
16.83 |
| Apr 19, 2011 |
16.59 |
| Apr 18, 2011 |
16.67 |
| Apr 15, 2011 |
17.03 |
| Apr 14, 2011 |
17.09 |
| Apr 13, 2011 |
17.07 |
| Apr 12, 2011 |
17.07 |
| Apr 11, 2011 |
17.44 |
| Apr 8, 2011 |
17.51 |
| Apr 7, 2011 |
17.65 |
| Apr 6, 2011 |
17.66 |
| Apr 5, 2011 |
17.54 |
| Apr 4, 2011 |
17.57 |
| Apr 1, 2011 |
17.52 |
| Mar 31, 2011 |
17.29 |
| Mar 30, 2011 |
15.49 |
| Mar 29, 2011 |
15.44 |
| Mar 28, 2011 |
15.54 |
| Mar 25, 2011 |
15.43 |
| Mar 24, 2011 |
15.37 |
| Mar 23, 2011 |
15.41 |
| Mar 22, 2011 |
15.39 |
| Mar 21, 2011 |
15.47 |
| Mar 18, 2011 |
15.27 |
| Mar 17, 2011 |
15.28 |
| Mar 16, 2011 |
15.25 |
| Mar 15, 2011 |
15.45 |
| Mar 14, 2011 |
15.66 |
| Mar 11, 2011 |
15.66 |
| Mar 10, 2011 |
15.47 |
| Mar 9, 2011 |
15.61 |
| Mar 8, 2011 |
15.71 |
| Mar 7, 2011 |
15.59 |
| Mar 4, 2011 |
15.70 |
| Mar 3, 2011 |
15.94 |
| Mar 2, 2011 |
15.66 |
| Mar 1, 2011 |
15.72 |
| Feb 28, 2011 |
15.94 |
| Feb 25, 2011 |
15.80 |
| Feb 24, 2011 |
15.56 |
| Feb 23, 2011 |
15.58 |
| Feb 22, 2011 |
15.88 |
| Feb 18, 2011 |
16.06 |
| Feb 17, 2011 |
15.95 |
| Feb 16, 2011 |
15.79 |
| Feb 15, 2011 |
15.53 |
| Feb 14, 2011 |
15.45 |
| Feb 11, 2011 |
15.38 |
| Feb 10, 2011 |
15.28 |
| Feb 9, 2011 |
15.25 |
| Feb 8, 2011 |
15.35 |
| Feb 7, 2011 |
15.33 |
| Feb 4, 2011 |
15.26 |
| Feb 3, 2011 |
15.11 |
| Feb 2, 2011 |
15.18 |
| Feb 1, 2011 |
15.21 |
| Jan 31, 2011 |
15.07 |
| Jan 28, 2011 |
15.08 |
| Jan 27, 2011 |
15.23 |
| Jan 26, 2011 |
15.07 |
| Jan 25, 2011 |
14.95 |
| Jan 24, 2011 |
14.69 |
| Jan 21, 2011 |
14.54 |
| Jan 20, 2011 |
14.64 |
| Jan 19, 2011 |
14.67 |
| Jan 18, 2011 |
14.82 |
| Jan 14, 2011 |
14.69 |
| Jan 13, 2011 |
14.57 |
| Jan 12, 2011 |
14.64 |
| Jan 11, 2011 |
14.67 |
| Jan 10, 2011 |
14.70 |
| Jan 7, 2011 |
14.64 |
| Jan 6, 2011 |
14.73 |
| Jan 5, 2011 |
14.79 |
| Jan 4, 2011 |
14.78 |
| Jan 3, 2011 |
14.95 |
| Dec 31, 2010 |
14.77 |
| Dec 30, 2010 |
15.13 |
| Dec 29, 2010 |
15.15 |
| Dec 28, 2010 |
15.21 |
| Dec 27, 2010 |
15.24 |
| Dec 23, 2010 |
15.26 |
| Dec 22, 2010 |
15.28 |
| Dec 21, 2010 |
15.30 |
| Dec 20, 2010 |
15.29 |
| Dec 17, 2010 |
15.27 |
| Dec 16, 2010 |
15.36 |
| Dec 15, 2010 |
15.23 |
| Dec 14, 2010 |
15.33 |
| Dec 13, 2010 |
15.28 |
| Dec 10, 2010 |
15.22 |
| Dec 9, 2010 |
15.12 |
| Dec 8, 2010 |
15.05 |
| Dec 7, 2010 |
14.97 |
| Dec 6, 2010 |
14.81 |
| Dec 3, 2010 |
14.97 |
| Dec 2, 2010 |
14.96 |
| Dec 1, 2010 |
14.90 |
| Nov 30, 2010 |
14.55 |
| Nov 29, 2010 |
14.66 |
| Nov 26, 2010 |
14.65 |
| Nov 24, 2010 |
14.73 |
| Nov 23, 2010 |
14.52 |
| Nov 22, 2010 |
14.66 |
| Nov 19, 2010 |
14.64 |
| Nov 18, 2010 |
14.64 |
| Nov 17, 2010 |
14.41 |
| Nov 16, 2010 |
14.40 |
| Nov 15, 2010 |
14.62 |
| Nov 12, 2010 |
14.49 |
| Nov 11, 2010 |
14.64 |
| Nov 10, 2010 |
14.61 |
| Nov 9, 2010 |
14.49 |
| Nov 8, 2010 |
14.76 |
| Nov 5, 2010 |
14.94 |
| Nov 4, 2010 |
14.97 |
| Nov 3, 2010 |
14.77 |
| Nov 2, 2010 |
14.69 |
| Nov 1, 2010 |
14.60 |
| Oct 29, 2010 |
14.59 |
| Oct 28, 2010 |
14.67 |
| Oct 27, 2010 |
14.85 |
| Oct 26, 2010 |
14.10 |
| Oct 25, 2010 |
14.25 |
| Oct 22, 2010 |
14.19 |
| Oct 21, 2010 |
14.14 |
| Oct 20, 2010 |
14.12 |
| Oct 19, 2010 |
13.92 |
| Oct 18, 2010 |
14.04 |
| Oct 15, 2010 |
13.75 |
| Oct 14, 2010 |
13.95 |
| Oct 13, 2010 |
13.85 |
| Oct 12, 2010 |
13.74 |
| Oct 11, 2010 |
13.68 |
| Oct 8, 2010 |
13.56 |
| Oct 7, 2010 |
13.58 |
| Oct 6, 2010 |
13.66 |
| Oct 5, 2010 |
13.72 |
| Oct 4, 2010 |
13.59 |
| Oct 1, 2010 |
13.56 |
| Sep 30, 2010 |
13.66 |
| Sep 29, 2010 |
13.80 |
| Sep 28, 2010 |
13.72 |
| Sep 27, 2010 |
13.87 |
| Sep 24, 2010 |
14.04 |
| Sep 23, 2010 |
13.57 |
| Sep 22, 2010 |
13.74 |
| Sep 21, 2010 |
13.91 |
| Sep 20, 2010 |
13.87 |
| Sep 17, 2010 |
13.71 |
| Sep 16, 2010 |
13.65 |
| Sep 15, 2010 |
13.64 |
| Sep 14, 2010 |
13.63 |
| Sep 13, 2010 |
13.63 |
| Sep 10, 2010 |
13.45 |
| Sep 9, 2010 |
13.47 |
| Sep 8, 2010 |
13.30 |
| Sep 7, 2010 |
13.40 |
| Sep 3, 2010 |
13.54 |
| Sep 2, 2010 |
13.50 |
| Sep 1, 2010 |
13.43 |
| Aug 31, 2010 |
13.05 |
| Aug 30, 2010 |
13.03 |
| Aug 27, 2010 |
13.30 |
| Aug 26, 2010 |
13.07 |
| Aug 25, 2010 |
13.03 |
| Aug 24, 2010 |
12.82 |
| Aug 23, 2010 |
12.96 |
| Aug 20, 2010 |
13.01 |
| Aug 19, 2010 |
12.98 |
| Aug 18, 2010 |
13.19 |
| Aug 17, 2010 |
13.14 |
| Aug 16, 2010 |
12.97 |
| Aug 13, 2010 |
12.96 |
| Aug 12, 2010 |
13.00 |
| Aug 11, 2010 |
13.05 |
| Aug 10, 2010 |
13.38 |
| Aug 9, 2010 |
13.58 |
| Aug 6, 2010 |
13.37 |
| Aug 5, 2010 |
13.20 |
| Aug 4, 2010 |
13.30 |
| Aug 3, 2010 |
13.33 |
| Aug 2, 2010 |
13.42 |
| Jul 30, 2010 |
13.35 |
| Jul 29, 2010 |
13.26 |
| Jul 28, 2010 |
13.31 |
| Jul 27, 2010 |
13.65 |
| Jul 26, 2010 |
13.73 |
| Jul 23, 2010 |
13.56 |
| Jul 22, 2010 |
13.55 |
| Jul 21, 2010 |
13.29 |
| Jul 20, 2010 |
13.54 |
| Jul 19, 2010 |
13.23 |
| Jul 16, 2010 |
13.28 |
| Jul 15, 2010 |
13.53 |
| Jul 14, 2010 |
13.55 |
| Jul 13, 2010 |
13.61 |
| Jul 12, 2010 |
13.19 |
| Jul 9, 2010 |
13.31 |
| Jul 8, 2010 |
13.24 |
| Jul 7, 2010 |
13.09 |
| Jul 6, 2010 |
12.76 |
| Jul 2, 2010 |
12.79 |
| Jul 1, 2010 |
12.81 |
| Jun 30, 2010 |
12.80 |
| Mar 30, 2010 |
301.62 |
| Mar 29, 2010 |
302.11 |
| Mar 26, 2010 |
303.80 |
| Mar 25, 2010 |
304.77 |
| Mar 24, 2010 |
303.44 |
| Mar 23, 2010 |
305.25 |
| Mar 22, 2010 |
302.35 |
| Mar 19, 2010 |
309.73 |
| Mar 18, 2010 |
311.55 |
| Mar 17, 2010 |
310.46 |
| Mar 16, 2010 |
308.64 |
| Mar 15, 2010 |
306.59 |
| Mar 12, 2010 |
305.25 |
| Mar 11, 2010 |
299.44 |
| Mar 10, 2010 |
298.35 |
| Mar 9, 2010 |
295.81 |
| Mar 8, 2010 |
295.32 |
| Mar 5, 2010 |
295.81 |
| Mar 4, 2010 |
292.66 |
| Mar 3, 2010 |
294.11 |
| Mar 2, 2010 |
292.18 |
| Mar 1, 2010 |
290.84 |
| Feb 26, 2010 |
287.33 |
| Feb 25, 2010 |
287.82 |
| Feb 24, 2010 |
289.03 |
| Feb 23, 2010 |
287.21 |
| Feb 22, 2010 |
285.88 |
| Feb 19, 2010 |
285.03 |
| Feb 18, 2010 |
282.61 |
| Feb 17, 2010 |
281.76 |
| Feb 16, 2010 |
278.98 |
| Feb 12, 2010 |
278.25 |
| Feb 11, 2010 |
277.77 |
| Feb 10, 2010 |
277.04 |
| Feb 9, 2010 |
276.80 |
| Feb 8, 2010 |
275.71 |
| Feb 5, 2010 |
279.70 |
| Feb 4, 2010 |
285.27 |
| Feb 3, 2010 |
287.45 |
| Feb 2, 2010 |
274.86 |
| Feb 1, 2010 |
275.83 |
| Jan 29, 2010 |
273.05 |
| Jan 28, 2010 |
273.65 |
| Jan 27, 2010 |
272.20 |
| Jan 26, 2010 |
274.38 |
| Jan 25, 2010 |
276.31 |
| Jan 22, 2010 |
274.86 |
| Jan 21, 2010 |
270.14 |
| Jan 20, 2010 |
268.08 |
| Jan 19, 2010 |
269.41 |
| Jan 15, 2010 |
266.39 |
| Jan 14, 2010 |
269.17 |
| Jan 13, 2010 |
269.90 |
| Jan 12, 2010 |
270.02 |
| Jan 11, 2010 |
268.44 |
| Jan 8, 2010 |
268.08 |
| Jan 7, 2010 |
267.35 |
| Jan 6, 2010 |
269.05 |
| Jan 5, 2010 |
268.93 |
| Jan 4, 2010 |
270.38 |
| Dec 31, 2009 |
272.56 |
