SelectQuote (SLQT) EV to EBITDA (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.68 |
| May 21, 2026 |
1.81 |
| May 20, 2026 |
1.78 |
| May 19, 2026 |
1.71 |
| May 18, 2026 |
1.79 |
| May 15, 2026 |
2.01 |
| May 14, 2026 |
2.01 |
| May 13, 2026 |
1.93 |
| May 12, 2026 |
1.70 |
| May 11, 2026 |
1.76 |
| May 8, 2026 |
1.93 |
| May 7, 2026 |
1.97 |
| May 6, 2026 |
2.09 |
| May 5, 2026 |
2.17 |
| May 4, 2026 |
1.29 |
| May 1, 2026 |
1.44 |
| Apr 30, 2026 |
1.51 |
| Apr 29, 2026 |
1.52 |
| Apr 28, 2026 |
1.64 |
| Apr 27, 2026 |
1.51 |
| Apr 24, 2026 |
1.49 |
| Apr 23, 2026 |
1.34 |
| Apr 22, 2026 |
1.32 |
| Apr 21, 2026 |
1.20 |
| Apr 20, 2026 |
1.17 |
| Apr 17, 2026 |
1.22 |
| Apr 16, 2026 |
1.15 |
| Apr 15, 2026 |
1.18 |
| Apr 14, 2026 |
1.13 |
| Apr 13, 2026 |
1.04 |
| Apr 10, 2026 |
0.97 |
| Apr 9, 2026 |
1.04 |
| Apr 8, 2026 |
0.96 |
| Apr 7, 2026 |
0.90 |
| Apr 6, 2026 |
0.87 |
| Apr 2, 2026 |
0.86 |
| Apr 1, 2026 |
0.84 |
| Mar 31, 2026 |
0.91 |
| Mar 30, 2026 |
1.20 |
| Mar 27, 2026 |
1.15 |
| Mar 26, 2026 |
1.19 |
| Mar 25, 2026 |
1.23 |
| Mar 24, 2026 |
1.25 |
| Mar 23, 2026 |
1.32 |
| Mar 20, 2026 |
1.15 |
| Mar 19, 2026 |
1.21 |
| Mar 18, 2026 |
1.19 |
| Mar 17, 2026 |
1.26 |
| Mar 16, 2026 |
1.33 |
| Mar 13, 2026 |
1.28 |
| Mar 12, 2026 |
1.29 |
| Mar 11, 2026 |
1.32 |
| Mar 10, 2026 |
1.43 |
| Mar 9, 2026 |
1.54 |
| Mar 6, 2026 |
1.54 |
| Mar 5, 2026 |
1.64 |
| Mar 4, 2026 |
1.63 |
| Mar 3, 2026 |
1.61 |
| Mar 2, 2026 |
1.80 |
| Feb 27, 2026 |
1.79 |
| Feb 26, 2026 |
1.95 |
| Feb 25, 2026 |
1.95 |
| Feb 24, 2026 |
1.84 |
| Feb 23, 2026 |
1.79 |
| Feb 20, 2026 |
1.86 |
| Feb 19, 2026 |
1.72 |
| Feb 18, 2026 |
1.73 |
| Feb 17, 2026 |
1.73 |
| Feb 13, 2026 |
1.87 |
| Feb 12, 2026 |
1.75 |
| Feb 11, 2026 |
1.84 |
| Feb 10, 2026 |
1.90 |
| Feb 9, 2026 |
2.06 |
| Feb 6, 2026 |
2.37 |
| Feb 5, 2026 |
2.20 |
| Feb 4, 2026 |
3.21 |
| Feb 3, 2026 |
3.17 |
| Feb 2, 2026 |
3.12 |
| Jan 30, 2026 |
3.14 |
| Jan 29, 2026 |
3.19 |
| Jan 28, 2026 |
3.31 |
| Jan 27, 2026 |
3.38 |
| Jan 26, 2026 |
3.53 |
| Jan 23, 2026 |
3.67 |
| Jan 22, 2026 |
3.77 |
| Jan 21, 2026 |
3.60 |
| Jan 20, 2026 |
3.46 |
| Jan 16, 2026 |
3.60 |
| Jan 15, 2026 |
3.74 |
| Jan 14, 2026 |
3.43 |
| Jan 13, 2026 |
3.41 |
| Jan 12, 2026 |
3.87 |
| Jan 9, 2026 |
3.09 |
| Jan 8, 2026 |
3.12 |
| Jan 7, 2026 |
2.97 |
| Jan 6, 2026 |
3.12 |
| Jan 5, 2026 |
3.12 |
| Jan 2, 2026 |
3.02 |
| Dec 31, 2025 |
3.12 |
| Dec 30, 2025 |
4.04 |
| Dec 29, 2025 |
3.95 |
| Dec 26, 2025 |
3.98 |
| Dec 24, 2025 |
3.95 |
| Dec 23, 2025 |
3.95 |
| Dec 22, 2025 |
4.01 |
| Dec 19, 2025 |
3.86 |
| Dec 18, 2025 |
4.04 |
| Dec 17, 2025 |
3.98 |
| Dec 16, 2025 |
4.07 |
| Dec 15, 2025 |
4.04 |
| Dec 12, 2025 |
4.32 |
| Dec 11, 2025 |
4.41 |
| Dec 10, 2025 |
4.04 |
| Dec 9, 2025 |
3.98 |
| Dec 8, 2025 |
3.92 |
| Dec 5, 2025 |
4.04 |
| Dec 4, 2025 |
4.23 |
| Dec 3, 2025 |
4.29 |
| Dec 2, 2025 |
4.07 |
| Dec 1, 2025 |
4.07 |
| Nov 28, 2025 |
4.23 |
| Nov 26, 2025 |
4.32 |
| Nov 25, 2025 |
4.23 |
| Nov 24, 2025 |
4.07 |
| Nov 21, 2025 |
4.13 |
| Nov 20, 2025 |
3.89 |
| Nov 19, 2025 |
4.04 |
| Nov 18, 2025 |
4.29 |
| Nov 17, 2025 |
4.26 |
| Nov 14, 2025 |
4.35 |
| Nov 13, 2025 |
4.56 |
| Nov 12, 2025 |
4.75 |
| Nov 11, 2025 |
4.69 |
| Nov 10, 2025 |
4.66 |
| Nov 7, 2025 |
5.09 |
| Nov 6, 2025 |
4.93 |
| Nov 5, 2025 |
6.32 |
| Nov 4, 2025 |
6.04 |
| Nov 3, 2025 |
6.10 |
| Oct 31, 2025 |
6.17 |
| Oct 30, 2025 |
6.10 |
| Oct 29, 2025 |
6.26 |
| Oct 28, 2025 |
6.29 |
| Oct 27, 2025 |
6.17 |
| Oct 24, 2025 |
6.10 |
| Oct 23, 2025 |
5.92 |
| Oct 22, 2025 |
5.80 |
| Oct 21, 2025 |
5.86 |
| Oct 20, 2025 |
5.86 |
| Oct 17, 2025 |
5.43 |
| Oct 16, 2025 |
5.67 |
| Oct 15, 2025 |
5.98 |
| Oct 14, 2025 |
5.67 |
| Oct 13, 2025 |
5.61 |
| Oct 10, 2025 |
5.52 |
| Oct 9, 2025 |
5.70 |
| Oct 8, 2025 |
5.83 |
| Oct 7, 2025 |
5.80 |
| Oct 6, 2025 |
6.13 |
| Oct 3, 2025 |
6.23 |
| Oct 2, 2025 |
6.13 |
| Oct 1, 2025 |
5.80 |
| Sep 30, 2025 |
5.80 |
| Sep 29, 2025 |
7.32 |
| Sep 26, 2025 |
7.40 |
| Sep 25, 2025 |
7.28 |
| Sep 24, 2025 |
7.53 |
| Sep 23, 2025 |
7.61 |
| Sep 22, 2025 |
7.49 |
| Sep 19, 2025 |
7.49 |
| Sep 18, 2025 |
7.53 |
| Sep 17, 2025 |
7.44 |
| Sep 16, 2025 |
7.32 |
| Sep 15, 2025 |
7.61 |
| Sep 12, 2025 |
7.65 |
| Sep 11, 2025 |
7.69 |
| Sep 10, 2025 |
7.12 |
| Sep 9, 2025 |
7.40 |
| Sep 8, 2025 |
7.40 |
| Sep 5, 2025 |
7.57 |
| Sep 4, 2025 |
7.77 |
| Sep 3, 2025 |
7.77 |
| Sep 2, 2025 |
7.93 |
| Aug 29, 2025 |
8.34 |
| Aug 28, 2025 |
8.34 |
| Aug 27, 2025 |
8.94 |
| Aug 26, 2025 |
9.35 |
| Aug 25, 2025 |
9.39 |
| Aug 22, 2025 |
10.08 |
| Aug 21, 2025 |
9.67 |
| Aug 20, 2025 |
6.59 |
| Aug 19, 2025 |
6.80 |
| Aug 18, 2025 |
7.28 |
| Aug 15, 2025 |
7.04 |
| Aug 14, 2025 |
7.24 |
| Aug 13, 2025 |
7.61 |
| Aug 12, 2025 |
7.36 |
| Aug 11, 2025 |
6.96 |
| Aug 8, 2025 |
7.04 |
| Aug 7, 2025 |
6.72 |
| Aug 6, 2025 |
6.88 |
| Aug 5, 2025 |
6.23 |
| Aug 4, 2025 |
6.31 |
| Aug 1, 2025 |
6.23 |
| Jul 31, 2025 |
6.31 |
| Jul 30, 2025 |
6.59 |
| Jul 29, 2025 |
6.63 |
| Jul 28, 2025 |
7.04 |
| Jul 25, 2025 |
7.28 |
| Jul 24, 2025 |
7.40 |
| Jul 23, 2025 |
8.05 |
| Jul 22, 2025 |
7.77 |
| Jul 21, 2025 |
7.65 |
| Jul 18, 2025 |
7.81 |
| Jul 17, 2025 |
8.01 |
| Jul 16, 2025 |
8.17 |
| Jul 15, 2025 |
8.21 |
| Jul 14, 2025 |
8.54 |
| Jul 11, 2025 |
8.78 |
| Jul 10, 2025 |
8.98 |
| Jul 9, 2025 |
9.47 |
| Jul 8, 2025 |
9.39 |
| Jul 7, 2025 |
8.82 |
| Jul 3, 2025 |
8.98 |
| Jul 2, 2025 |
8.90 |
| Jul 1, 2025 |
9.31 |
| Jun 30, 2025 |
8.82 |
| Jun 27, 2025 |
-116.85 |
| Jun 26, 2025 |
-117.49 |
| Jun 25, 2025 |
-116.85 |
| Jun 24, 2025 |
-119.41 |
| Jun 23, 2025 |
-113.01 |
| Jun 20, 2025 |
-111.73 |
| Jun 18, 2025 |
-113.65 |
| Jun 17, 2025 |
-109.80 |
| Jun 16, 2025 |
-116.21 |
| Jun 13, 2025 |
-107.88 |
| Jun 12, 2025 |
-113.01 |
| Jun 11, 2025 |
-114.29 |
| Jun 10, 2025 |
-110.45 |
| Jun 9, 2025 |
-113.01 |
| Jun 6, 2025 |
-110.45 |
| Jun 5, 2025 |
-107.24 |
| Jun 4, 2025 |
-109.80 |
| Jun 3, 2025 |
-116.85 |
| Jun 2, 2025 |
-107.24 |
| May 30, 2025 |
-108.52 |
| May 29, 2025 |
-109.80 |
| May 28, 2025 |
-109.80 |
| May 27, 2025 |
-111.09 |
| May 23, 2025 |
-105.96 |
| May 22, 2025 |
-112.37 |
| May 21, 2025 |
-111.09 |
| May 20, 2025 |
-114.93 |
| May 19, 2025 |
-114.29 |
| May 16, 2025 |
-116.21 |
| May 15, 2025 |
-118.13 |
| May 14, 2025 |
-118.77 |
| May 13, 2025 |
-123.26 |
| May 12, 2025 |
-120.05 |
| May 9, 2025 |
-140.55 |
| May 8, 2025 |
-144.40 |
| May 7, 2025 |
-141.84 |
| May 6, 2025 |
-128.38 |
| May 5, 2025 |
-130.95 |
| May 2, 2025 |
-140.55 |
| May 1, 2025 |
-133.51 |
| Apr 30, 2025 |
-172.59 |
| Apr 29, 2025 |
-180.27 |
| Apr 28, 2025 |
-186.04 |
| Apr 25, 2025 |
-180.27 |
| Apr 24, 2025 |
-180.91 |
| Apr 23, 2025 |
-175.15 |
| Apr 22, 2025 |
-166.82 |
| Apr 21, 2025 |
-158.49 |
| Apr 17, 2025 |
-177.07 |
| Apr 16, 2025 |
-173.87 |
| Apr 15, 2025 |
-169.38 |
| Apr 14, 2025 |
-171.94 |
| Apr 11, 2025 |
-171.30 |
| Apr 10, 2025 |
-171.94 |
| Apr 9, 2025 |
-191.80 |
| Apr 8, 2025 |
-180.27 |
| Apr 7, 2025 |
-171.30 |
| Apr 4, 2025 |
-174.51 |
| Apr 3, 2025 |
-175.79 |
| Apr 2, 2025 |
-195.01 |
| Apr 1, 2025 |
-188.60 |
| Mar 31, 2025 |
-183.48 |
| Mar 28, 2025 |
-25.97 |
| Mar 27, 2025 |
-27.14 |
| Mar 26, 2025 |
-27.85 |
| Mar 25, 2025 |
-28.94 |
| Mar 24, 2025 |
-29.48 |
| Mar 21, 2025 |
-29.02 |
| Mar 20, 2025 |
-29.17 |
| Mar 19, 2025 |
-27.61 |
| Mar 18, 2025 |
-26.91 |
| Mar 17, 2025 |
-27.53 |
| Mar 14, 2025 |
-27.85 |
| Mar 13, 2025 |
-26.44 |
| Mar 12, 2025 |
-27.69 |
| Mar 11, 2025 |
-26.36 |
| Mar 10, 2025 |
-25.58 |
| Mar 7, 2025 |
-26.99 |
| Mar 6, 2025 |
-27.53 |
| Mar 5, 2025 |
-30.50 |
| Mar 4, 2025 |
-30.81 |
| Mar 3, 2025 |
-32.76 |
| Feb 28, 2025 |
-35.02 |
| Feb 27, 2025 |
-35.57 |
| Feb 26, 2025 |
-35.26 |
| Feb 25, 2025 |
-33.07 |
| Feb 24, 2025 |
-33.46 |
| Feb 21, 2025 |
-35.10 |
| Feb 20, 2025 |
-42.28 |
| Feb 19, 2025 |
-44.85 |
| Feb 18, 2025 |
-46.65 |
| Feb 14, 2025 |
-46.26 |
| Feb 13, 2025 |
-45.55 |
| Feb 12, 2025 |
-43.37 |
| Feb 11, 2025 |
-44.15 |
| Feb 10, 2025 |
-33.62 |
| Feb 7, 2025 |
-33.62 |
| Feb 6, 2025 |
-34.56 |
| Feb 5, 2025 |
-34.56 |
| Feb 4, 2025 |
-33.54 |
| Feb 3, 2025 |
-31.43 |
| Jan 31, 2025 |
-33.07 |
| Jan 30, 2025 |
-34.40 |
| Jan 29, 2025 |
-33.31 |
| Jan 28, 2025 |
-33.77 |
| Jan 27, 2025 |
-32.92 |
| Jan 24, 2025 |
-34.32 |
| Jan 23, 2025 |
-34.24 |
| Jan 22, 2025 |
-34.40 |
| Jan 21, 2025 |
-34.01 |
| Jan 17, 2025 |
-32.53 |
| Jan 16, 2025 |
-31.90 |
| Jan 15, 2025 |
-29.56 |
| Jan 14, 2025 |
-27.92 |
| Jan 13, 2025 |
-29.41 |
| Jan 10, 2025 |
-30.50 |
| Jan 8, 2025 |
-31.43 |
| Jan 7, 2025 |
-31.75 |
| Jan 6, 2025 |
-31.59 |
| Jan 3, 2025 |
-31.75 |
| Jan 2, 2025 |
-29.64 |
| Dec 31, 2024 |
-28.47 |
| Dec 30, 2024 |
-11.08 |
| Dec 27, 2024 |
-10.64 |
| Dec 26, 2024 |
-10.49 |
| Dec 24, 2024 |
-9.55 |
| Dec 23, 2024 |
-8.99 |
| Dec 20, 2024 |
-8.73 |
| Dec 19, 2024 |
-8.64 |
| Dec 18, 2024 |
-8.99 |
| Dec 17, 2024 |
-9.67 |
| Dec 16, 2024 |
-7.94 |
| Dec 13, 2024 |
-7.99 |
| Dec 12, 2024 |
-8.02 |
| Dec 11, 2024 |
-8.41 |
| Dec 10, 2024 |
-8.08 |
| Dec 9, 2024 |
-8.41 |
| Dec 6, 2024 |
-8.61 |
| Dec 5, 2024 |
-8.35 |
| Dec 4, 2024 |
-8.58 |
| Dec 3, 2024 |
-8.32 |
| Dec 2, 2024 |
-8.67 |
| Nov 29, 2024 |
-8.61 |
| Nov 27, 2024 |
-8.35 |
| Nov 26, 2024 |
-8.11 |
| Nov 25, 2024 |
-8.58 |
| Nov 22, 2024 |
-8.23 |
| Nov 21, 2024 |
-7.49 |
| Nov 20, 2024 |
-7.32 |
| Nov 19, 2024 |
-7.23 |
| Nov 18, 2024 |
-7.08 |
| Nov 15, 2024 |
-7.02 |
| Nov 14, 2024 |
-7.23 |
| Nov 13, 2024 |
-7.32 |
| Nov 12, 2024 |
-7.08 |
| Nov 11, 2024 |
-7.02 |
| Nov 8, 2024 |
-6.82 |
| Nov 7, 2024 |
-6.47 |
| Nov 6, 2024 |
-6.70 |
| Nov 5, 2024 |
-6.23 |
| Nov 4, 2024 |
-5.79 |
| Nov 1, 2024 |
-5.82 |
| Oct 31, 2024 |
-5.70 |
| Oct 30, 2024 |
-5.70 |
| Oct 29, 2024 |
-5.73 |
| Oct 28, 2024 |
-5.79 |
| Oct 25, 2024 |
-5.70 |
| Oct 24, 2024 |
-5.41 |
| Oct 23, 2024 |
-5.23 |
| Oct 22, 2024 |
-5.47 |
| Oct 21, 2024 |
-5.58 |
| Oct 18, 2024 |
-5.67 |
| Oct 17, 2024 |
-5.99 |
| Oct 16, 2024 |
-6.44 |
| Oct 15, 2024 |
-6.17 |
| Oct 14, 2024 |
-6.23 |
| Oct 11, 2024 |
-6.41 |
| Oct 10, 2024 |
-6.08 |
| Oct 9, 2024 |
-6.20 |
| Oct 8, 2024 |
-6.02 |
| Oct 7, 2024 |
-5.97 |
| Oct 4, 2024 |
-6.05 |
| Oct 3, 2024 |
-5.91 |
| Oct 2, 2024 |
-5.94 |
| Oct 1, 2024 |
-5.76 |
| Sep 30, 2024 |
-6.20 |
| Sep 27, 2024 |
-6.43 |
| Sep 26, 2024 |
-6.51 |
| Sep 25, 2024 |
-6.54 |
| Sep 24, 2024 |
-6.97 |
| Sep 23, 2024 |
-6.66 |
| Sep 20, 2024 |
-6.66 |
| Sep 19, 2024 |
-6.74 |
| Sep 18, 2024 |
-6.70 |
| Sep 17, 2024 |
-7.01 |
| Sep 16, 2024 |
-6.08 |
| Sep 13, 2024 |
-6.81 |
| Sep 12, 2024 |
-12.87 |
| Sep 11, 2024 |
-12.56 |
| Sep 10, 2024 |
-12.33 |
| Sep 9, 2024 |
-11.52 |
| Sep 6, 2024 |
-11.64 |
| Sep 5, 2024 |
-12.33 |
| Sep 4, 2024 |
-13.10 |
| Sep 3, 2024 |
-13.22 |
| Aug 30, 2024 |
-14.76 |
| Aug 29, 2024 |
-14.88 |
| Aug 28, 2024 |
-14.14 |
| Aug 27, 2024 |
-14.88 |
| Aug 26, 2024 |
-15.07 |
| Aug 23, 2024 |
-13.64 |
| Aug 22, 2024 |
-12.37 |
| Aug 21, 2024 |
-12.25 |
| Aug 20, 2024 |
-11.94 |
| Aug 19, 2024 |
-13.14 |
| Aug 16, 2024 |
-12.60 |
| Aug 15, 2024 |
-12.25 |
| Aug 14, 2024 |
-11.75 |
| Aug 13, 2024 |
-11.10 |
| Aug 12, 2024 |
-10.56 |
| Aug 9, 2024 |
-11.10 |
| Aug 8, 2024 |
-10.98 |
| Aug 7, 2024 |
-11.13 |
| Aug 6, 2024 |
-11.87 |
| Aug 5, 2024 |
-11.79 |
| Aug 2, 2024 |
-13.18 |
| Aug 1, 2024 |
-14.49 |
| Jul 31, 2024 |
-14.80 |
| Jul 30, 2024 |
-14.72 |
| Jul 29, 2024 |
-14.80 |
| Jul 26, 2024 |
-15.11 |
| Jul 25, 2024 |
-14.80 |
| Jul 24, 2024 |
-14.07 |
| Jul 23, 2024 |
-15.69 |
| Jul 22, 2024 |
-15.22 |
| Jul 19, 2024 |
-13.29 |
| Jul 18, 2024 |
-12.87 |
| Jul 17, 2024 |
-13.41 |
| Jul 16, 2024 |
-13.29 |
| Jul 15, 2024 |
-12.72 |
| Jul 12, 2024 |
-12.87 |
| Jul 11, 2024 |
-13.33 |
| Jul 10, 2024 |
-11.60 |
| Jul 9, 2024 |
-10.98 |
| Jul 8, 2024 |
-10.17 |
| Jul 5, 2024 |
-10.44 |
| Jul 3, 2024 |
-10.98 |
| Jul 2, 2024 |
-11.17 |
| Jul 1, 2024 |
-10.83 |
| Jun 28, 2024 |
-7.41 |
| Jun 27, 2024 |
-7.36 |
| Jun 26, 2024 |
-7.27 |
| Jun 25, 2024 |
-7.06 |
| Jun 24, 2024 |
-7.44 |
| Jun 21, 2024 |
-7.47 |
| Jun 20, 2024 |
-7.41 |
| Jun 18, 2024 |
-7.47 |
| Jun 17, 2024 |
-7.53 |
| Jun 14, 2024 |
-7.41 |
| Jun 13, 2024 |
-7.44 |
| Jun 12, 2024 |
-7.68 |
| Jun 11, 2024 |
-8.23 |
| Jun 10, 2024 |
-7.62 |
| Jun 7, 2024 |
-7.62 |
| Jun 6, 2024 |
-8.18 |
| Jun 5, 2024 |
-8.26 |
| Jun 4, 2024 |
-8.44 |
| Jun 3, 2024 |
-8.88 |
| May 31, 2024 |
-8.47 |
| May 30, 2024 |
-8.32 |
| May 29, 2024 |
-7.79 |
| May 28, 2024 |
-8.09 |
| May 24, 2024 |
-8.15 |
| May 23, 2024 |
-7.79 |
| May 22, 2024 |
-7.94 |
| May 21, 2024 |
-7.50 |
| May 20, 2024 |
-7.44 |
| May 17, 2024 |
-7.77 |
| May 16, 2024 |
-8.26 |
| May 15, 2024 |
-7.94 |
| May 14, 2024 |
-7.56 |
| May 13, 2024 |
-7.53 |
| May 10, 2024 |
-7.01 |
| May 9, 2024 |
-6.92 |
| May 8, 2024 |
-6.65 |
| May 7, 2024 |
-6.45 |
| May 6, 2024 |
-5.98 |
| May 3, 2024 |
-5.31 |
| May 2, 2024 |
-4.61 |
| May 1, 2024 |
-4.05 |
| Apr 30, 2024 |
-3.76 |
| Apr 29, 2024 |
-4.14 |
| Apr 26, 2024 |
-4.05 |
| Apr 25, 2024 |
-3.88 |
| Apr 24, 2024 |
-4.02 |
| Apr 23, 2024 |
-4.20 |
| Apr 22, 2024 |
-4.23 |
| Apr 19, 2024 |
-4.37 |
| Apr 18, 2024 |
-4.37 |
| Apr 17, 2024 |
-4.23 |
| Apr 16, 2024 |
-4.29 |
| Apr 15, 2024 |
-4.17 |
| Apr 12, 2024 |
-4.34 |
| Apr 11, 2024 |
-4.58 |
| Apr 10, 2024 |
-4.58 |
| Apr 9, 2024 |
-4.96 |
| Apr 8, 2024 |
-5.19 |
| Apr 5, 2024 |
-5.13 |
| Apr 4, 2024 |
-5.10 |
| Apr 3, 2024 |
-4.87 |
| Apr 2, 2024 |
-4.81 |
| Apr 1, 2024 |
-5.19 |
| Mar 28, 2024 |
-5.63 |
| Mar 27, 2024 |
-5.40 |
| Mar 26, 2024 |
-4.96 |
| Mar 25, 2024 |
-5.08 |
| Mar 22, 2024 |
-4.82 |
| Mar 21, 2024 |
-5.16 |
| Mar 20, 2024 |
-5.34 |
| Mar 19, 2024 |
-4.87 |
| Mar 18, 2024 |
-4.52 |
| Mar 15, 2024 |
-4.61 |
| Mar 14, 2024 |
-4.67 |
| Mar 13, 2024 |
-4.87 |
| Mar 12, 2024 |
-5.02 |
| Mar 11, 2024 |
-5.02 |
| Mar 8, 2024 |
-5.11 |
| Mar 7, 2024 |
-4.93 |
| Mar 6, 2024 |
-5.25 |
| Mar 5, 2024 |
-5.11 |
| Mar 4, 2024 |
-5.31 |
| Mar 1, 2024 |
-5.66 |
| Feb 29, 2024 |
-5.46 |
| Feb 28, 2024 |
-4.99 |
| Feb 27, 2024 |
-4.84 |
| Feb 26, 2024 |
-4.64 |
| Feb 23, 2024 |
-4.70 |
| Feb 22, 2024 |
-4.47 |
| Feb 21, 2024 |
-4.55 |
| Feb 20, 2024 |
-4.73 |
| Feb 16, 2024 |
-4.87 |
| Feb 15, 2024 |
-5.11 |
| Feb 14, 2024 |
-4.76 |
| Feb 13, 2024 |
-4.15 |
| Feb 12, 2024 |
-4.35 |
| Feb 9, 2024 |
-3.97 |
| Feb 8, 2024 |
-3.24 |
| Feb 7, 2024 |
-3.07 |
| Feb 6, 2024 |
-3.04 |
| Feb 5, 2024 |
-2.95 |
| Feb 2, 2024 |
-3.10 |
| Feb 1, 2024 |
-3.04 |
| Jan 31, 2024 |
-3.04 |
| Jan 30, 2024 |
-3.19 |
| Jan 29, 2024 |
-3.27 |
| Jan 26, 2024 |
-3.24 |
| Jan 25, 2024 |
-3.07 |
| Jan 24, 2024 |
-3.01 |
| Jan 23, 2024 |
-3.13 |
| Jan 22, 2024 |
-2.92 |
| Jan 19, 2024 |
-2.87 |
| Jan 18, 2024 |
-2.81 |
| Jan 17, 2024 |
-3.19 |
| Jan 16, 2024 |
-3.16 |
| Jan 12, 2024 |
-3.33 |
| Jan 11, 2024 |
-3.39 |
| Jan 10, 2024 |
-3.56 |
| Jan 9, 2024 |
-3.54 |
| Jan 8, 2024 |
-3.71 |
| Jan 5, 2024 |
-3.33 |
| Jan 4, 2024 |
-3.48 |
| Jan 3, 2024 |
-3.54 |
| Jan 2, 2024 |
-3.71 |
| Dec 29, 2023 |
-3.51 |
| Dec 28, 2023 |
-3.74 |
| Dec 27, 2023 |
-3.83 |
| Dec 26, 2023 |
-4.00 |
| Dec 22, 2023 |
-4.00 |
| Dec 21, 2023 |
-3.96 |
| Dec 20, 2023 |
-3.87 |
| Dec 19, 2023 |
-3.87 |
| Dec 18, 2023 |
-3.77 |
| Dec 15, 2023 |
-3.64 |
| Dec 14, 2023 |
-3.83 |
| Dec 13, 2023 |
-3.80 |
| Dec 12, 2023 |
-3.48 |
| Dec 11, 2023 |
-3.51 |
| Dec 8, 2023 |
-3.31 |
| Dec 7, 2023 |
-3.22 |
| Dec 6, 2023 |
-3.25 |
| Dec 5, 2023 |
-3.18 |
| Dec 4, 2023 |
-3.41 |
| Dec 1, 2023 |
-3.38 |
| Nov 30, 2023 |
-3.15 |
| Nov 29, 2023 |
-3.22 |
| Nov 28, 2023 |
-3.12 |
| Nov 27, 2023 |
-3.22 |
| Nov 24, 2023 |
-3.18 |
| Nov 22, 2023 |
-3.22 |
| Nov 21, 2023 |
-3.18 |
| Nov 20, 2023 |
-3.18 |
| Nov 17, 2023 |
-3.31 |
| Nov 16, 2023 |
-3.09 |
| Nov 15, 2023 |
-3.35 |
| Nov 14, 2023 |
-3.51 |
| Nov 13, 2023 |
-3.09 |
| Nov 10, 2023 |
-3.15 |
| Nov 9, 2023 |
-3.02 |
| Nov 8, 2023 |
-3.28 |
| Nov 7, 2023 |
-3.28 |
| Nov 6, 2023 |
-3.18 |
| Nov 3, 2023 |
-3.35 |
| Nov 2, 2023 |
-3.77 |
| Nov 1, 2023 |
-3.54 |
| Oct 31, 2023 |
-3.35 |
| Oct 30, 2023 |
-3.28 |
| Oct 27, 2023 |
-3.09 |
| Oct 26, 2023 |
-2.99 |
| Oct 25, 2023 |
-2.96 |
| Oct 24, 2023 |
-2.96 |
| Oct 23, 2023 |
-2.96 |
| Oct 20, 2023 |
-2.99 |
| Oct 19, 2023 |
-3.09 |
| Oct 18, 2023 |
-3.15 |
| Oct 17, 2023 |
-3.31 |
| Oct 16, 2023 |
-3.18 |
| Oct 13, 2023 |
-3.09 |
| Oct 12, 2023 |
-2.96 |
| Oct 11, 2023 |
-2.92 |
| Oct 10, 2023 |
-3.02 |
| Oct 9, 2023 |
-2.92 |
| Oct 6, 2023 |
-2.99 |
| Oct 5, 2023 |
-2.96 |
| Oct 4, 2023 |
-2.92 |
| Oct 3, 2023 |
-2.86 |
| Oct 2, 2023 |
-2.86 |
| Sep 29, 2023 |
-1.97 |
| Sep 28, 2023 |
-2.00 |
| Sep 27, 2023 |
-2.02 |
| Sep 26, 2023 |
-2.02 |
| Sep 25, 2023 |
-2.08 |
| Sep 22, 2023 |
-1.91 |
| Sep 21, 2023 |
-2.14 |
| Sep 20, 2023 |
-2.49 |
| Sep 19, 2023 |
-2.11 |
| Sep 18, 2023 |
-1.85 |
| Sep 15, 2023 |
-2.17 |
| Sep 14, 2023 |
-1.88 |
| Sep 13, 2023 |
-1.88 |
| Sep 12, 2023 |
-2.52 |
| Sep 11, 2023 |
-2.32 |
| Sep 8, 2023 |
-1.91 |
| Sep 7, 2023 |
-1.97 |
| Sep 6, 2023 |
-1.97 |
| Sep 5, 2023 |
-1.97 |
| Sep 1, 2023 |
-2.17 |
| Aug 31, 2023 |
-2.11 |
| Aug 30, 2023 |
-2.29 |
| Aug 29, 2023 |
-2.35 |
| Aug 28, 2023 |
-2.11 |
| Aug 25, 2023 |
-2.26 |
| Aug 24, 2023 |
-2.23 |
| Aug 23, 2023 |
-2.35 |
| Aug 22, 2023 |
-2.29 |
| Aug 21, 2023 |
-2.46 |
| Aug 18, 2023 |
-2.41 |
| Aug 17, 2023 |
-2.38 |
| Aug 16, 2023 |
-2.61 |
| Aug 15, 2023 |
-2.70 |
| Aug 14, 2023 |
-2.99 |
| Aug 11, 2023 |
-3.20 |
| Aug 10, 2023 |
-3.05 |
| Aug 9, 2023 |
-3.29 |
| Aug 8, 2023 |
-3.58 |
| Aug 7, 2023 |
-3.73 |
| Aug 4, 2023 |
-3.58 |
| Aug 3, 2023 |
-3.93 |
| Aug 2, 2023 |
-3.87 |
| Aug 1, 2023 |
-4.17 |
| Jul 31, 2023 |
-4.08 |
| Jul 28, 2023 |
-3.76 |
| Jul 27, 2023 |
-3.52 |
| Jul 26, 2023 |
-3.87 |
| Jul 25, 2023 |
-3.73 |
| Jul 24, 2023 |
-3.93 |
| Jul 21, 2023 |
-4.08 |
| Jul 20, 2023 |
-3.82 |
| Jul 19, 2023 |
-3.87 |
| Jul 18, 2023 |
-3.90 |
| Jul 17, 2023 |
-3.90 |
| Jul 14, 2023 |
-3.90 |
| Jul 13, 2023 |
-4.34 |
| Jul 12, 2023 |
-4.11 |
| Jul 11, 2023 |
-4.20 |
| Jul 10, 2023 |
-3.82 |
| Jul 7, 2023 |
-3.85 |
| Jul 6, 2023 |
-3.93 |
| Jul 5, 2023 |
-4.23 |
| Jul 3, 2023 |
-4.61 |
| Jun 30, 2023 |
-4.26 |
| Jun 29, 2023 |
-1.89 |
| Jun 28, 2023 |
-1.77 |
| Jun 27, 2023 |
-1.73 |
| Jun 26, 2023 |
-1.64 |
| Jun 23, 2023 |
-1.71 |
| Jun 22, 2023 |
-1.57 |
| Jun 21, 2023 |
-1.62 |
| Jun 20, 2023 |
-1.67 |
| Jun 16, 2023 |
-1.74 |
| Jun 15, 2023 |
-1.68 |
| Jun 14, 2023 |
-1.64 |
| Jun 13, 2023 |
-1.74 |
| Jun 12, 2023 |
-1.79 |
| Jun 9, 2023 |
-1.67 |
| Jun 8, 2023 |
-1.76 |
| Jun 7, 2023 |
-1.94 |
| Jun 6, 2023 |
-2.04 |
| Jun 5, 2023 |
-2.02 |
| Jun 2, 2023 |
-1.95 |
| Jun 1, 2023 |
-1.52 |
| May 31, 2023 |
-1.55 |
| May 30, 2023 |
-1.54 |
| May 26, 2023 |
-1.83 |
| May 25, 2023 |
-1.85 |
| May 24, 2023 |
-1.92 |
| May 23, 2023 |
-1.91 |
| May 22, 2023 |
-2.00 |
| May 19, 2023 |
-2.37 |
| May 18, 2023 |
-2.23 |
| May 17, 2023 |
-1.95 |
| May 16, 2023 |
-1.13 |
| May 15, 2023 |
-0.96 |
| May 12, 2023 |
-1.40 |
| May 11, 2023 |
-1.55 |
| May 10, 2023 |
-1.61 |
| May 9, 2023 |
-1.31 |
| May 8, 2023 |
-1.28 |
| May 5, 2023 |
-1.18 |
| May 4, 2023 |
-0.76 |
| May 3, 2023 |
-0.69 |
| May 2, 2023 |
-0.69 |
| May 1, 2023 |
-0.90 |
| Apr 28, 2023 |
-0.75 |
| Apr 27, 2023 |
-0.79 |
| Apr 26, 2023 |
-0.62 |
| Apr 25, 2023 |
-1.16 |
| Apr 24, 2023 |
-1.83 |
| Apr 21, 2023 |
-1.95 |
| Apr 20, 2023 |
-2.05 |
| Apr 19, 2023 |
-2.31 |
| Apr 18, 2023 |
-2.14 |
| Apr 17, 2023 |
-2.10 |
| Apr 14, 2023 |
-1.91 |
| Apr 13, 2023 |
-2.04 |
| Apr 12, 2023 |
-1.89 |
| Apr 11, 2023 |
-2.07 |
| Apr 10, 2023 |
-2.02 |
| Apr 6, 2023 |
-2.02 |
| Apr 5, 2023 |
-2.02 |
| Apr 4, 2023 |
-2.04 |
| Apr 3, 2023 |
-2.32 |
| Mar 31, 2023 |
-2.40 |
| Mar 30, 2023 |
-2.66 |
| Mar 29, 2023 |
-2.62 |
| Mar 28, 2023 |
-2.39 |
| Mar 27, 2023 |
-2.32 |
| Mar 24, 2023 |
-2.25 |
| Mar 23, 2023 |
-2.19 |
| Mar 22, 2023 |
-2.23 |
| Mar 21, 2023 |
-2.32 |
| Mar 20, 2023 |
-1.92 |
| Mar 17, 2023 |
-2.18 |
| Mar 16, 2023 |
-2.49 |
| Mar 15, 2023 |
-2.60 |
| Mar 14, 2023 |
-2.66 |
| Mar 13, 2023 |
-2.76 |
| Mar 10, 2023 |
-2.81 |
| Mar 9, 2023 |
-3.11 |
| Mar 8, 2023 |
-3.46 |
| Mar 7, 2023 |
-3.53 |
| Mar 6, 2023 |
-3.43 |
| Mar 3, 2023 |
-3.60 |
| Mar 2, 2023 |
-3.25 |
| Mar 1, 2023 |
-3.21 |
| Feb 28, 2023 |
-3.00 |
| Feb 27, 2023 |
-3.07 |
| Feb 24, 2023 |
-3.12 |
| Feb 23, 2023 |
-3.28 |
| Feb 22, 2023 |
-2.81 |
| Feb 21, 2023 |
-2.50 |
| Feb 17, 2023 |
-2.60 |
| Feb 16, 2023 |
-2.87 |
| Feb 15, 2023 |
-3.01 |
| Feb 14, 2023 |
-2.63 |
| Feb 13, 2023 |
-2.60 |
| Feb 10, 2023 |
-2.47 |
| Feb 9, 2023 |
-2.59 |
| Feb 8, 2023 |
-1.83 |
| Feb 7, 2023 |
-1.77 |
| Feb 6, 2023 |
-0.91 |
| Feb 3, 2023 |
-0.90 |
| Feb 2, 2023 |
-0.96 |
| Feb 1, 2023 |
-0.89 |
| Jan 31, 2023 |
-0.91 |
| Jan 30, 2023 |
-0.85 |
| Jan 27, 2023 |
-0.83 |
| Jan 26, 2023 |
-0.82 |
| Jan 25, 2023 |
-0.79 |
| Jan 24, 2023 |
-0.71 |
| Jan 23, 2023 |
-0.67 |
| Jan 20, 2023 |
-0.67 |
| Jan 19, 2023 |
-0.63 |
| Jan 18, 2023 |
-0.70 |
| Jan 17, 2023 |
-0.83 |
| Jan 13, 2023 |
-0.98 |
| Jan 12, 2023 |
-0.99 |
| Jan 11, 2023 |
-0.91 |
| Jan 10, 2023 |
-0.92 |
| Jan 9, 2023 |
-0.80 |
| Jan 6, 2023 |
-0.77 |
| Jan 5, 2023 |
-0.68 |
| Jan 4, 2023 |
-0.58 |
| Jan 3, 2023 |
-0.61 |
| Dec 30, 2022 |
-0.14 |
| Dec 29, 2022 |
-0.14 |
| Dec 28, 2022 |
-0.11 |
| Dec 27, 2022 |
-0.12 |
| Dec 23, 2022 |
-0.13 |
| Dec 22, 2022 |
-0.16 |
| Dec 21, 2022 |
-0.15 |
| Dec 20, 2022 |
-0.13 |
| Dec 19, 2022 |
-0.11 |
| Dec 16, 2022 |
-0.13 |
| Dec 15, 2022 |
-0.16 |
| Dec 14, 2022 |
-0.16 |
| Dec 13, 2022 |
-0.14 |
| Dec 12, 2022 |
-0.11 |
| Dec 9, 2022 |
-0.07 |
| Dec 8, 2022 |
-0.08 |
| Dec 7, 2022 |
-0.06 |
| Dec 6, 2022 |
-0.08 |
| Dec 5, 2022 |
-0.11 |
| Dec 2, 2022 |
-0.18 |
| Dec 1, 2022 |
-0.17 |
| Nov 30, 2022 |
-0.10 |
| Nov 29, 2022 |
-0.13 |
| Nov 28, 2022 |
-0.15 |
| Nov 25, 2022 |
-0.15 |
| Nov 23, 2022 |
-0.15 |
| Nov 22, 2022 |
-0.14 |
| Nov 21, 2022 |
-0.15 |
| Nov 18, 2022 |
-0.16 |
| Nov 17, 2022 |
-0.18 |
| Nov 16, 2022 |
-0.18 |
| Nov 15, 2022 |
-0.20 |
| Nov 14, 2022 |
-0.23 |
| Nov 11, 2022 |
-0.27 |
| Nov 10, 2022 |
-0.21 |
| Nov 9, 2022 |
-0.10 |
| Nov 8, 2022 |
-0.15 |
| Nov 7, 2022 |
-0.14 |
| Nov 4, 2022 |
-0.15 |
| Nov 3, 2022 |
-0.12 |
| Nov 2, 2022 |
-0.11 |
| Nov 1, 2022 |
-0.15 |
| Oct 31, 2022 |
-0.15 |
| Oct 28, 2022 |
-0.11 |
| Oct 27, 2022 |
-0.08 |
| Oct 26, 2022 |
-0.09 |
| Oct 25, 2022 |
-0.08 |
| Oct 24, 2022 |
-0.06 |
| Oct 21, 2022 |
-0.06 |
| Oct 20, 2022 |
-0.06 |
| Oct 19, 2022 |
-0.07 |
| Oct 18, 2022 |
-0.09 |
| Oct 17, 2022 |
-0.09 |
| Oct 14, 2022 |
-0.07 |
| Oct 13, 2022 |
-0.10 |
| Oct 12, 2022 |
-0.10 |
| Oct 11, 2022 |
-0.13 |
| Oct 10, 2022 |
-0.13 |
| Oct 7, 2022 |
-0.16 |
| Oct 6, 2022 |
-0.18 |
| Oct 5, 2022 |
-0.23 |
| Oct 4, 2022 |
-0.19 |
| Oct 3, 2022 |
-0.21 |
| Sep 30, 2022 |
-0.18 |
| Sep 29, 2022 |
0.03 |
| Sep 28, 2022 |
0.02 |
| Sep 27, 2022 |
-0.06 |
| Sep 26, 2022 |
-0.02 |
| Sep 23, 2022 |
-0.11 |
| Sep 22, 2022 |
-0.13 |
| Sep 21, 2022 |
-0.23 |
| Sep 20, 2022 |
-0.22 |
| Sep 19, 2022 |
-0.24 |
| Sep 16, 2022 |
-0.23 |
| Sep 15, 2022 |
-0.21 |
| Sep 14, 2022 |
-0.17 |
| Sep 13, 2022 |
-0.18 |
| Sep 12, 2022 |
-0.26 |
| Sep 9, 2022 |
-0.33 |
| Sep 8, 2022 |
-0.43 |
| Sep 7, 2022 |
-0.33 |
| Sep 6, 2022 |
-0.14 |
| Sep 2, 2022 |
-0.05 |
| Sep 1, 2022 |
-0.13 |
| Aug 31, 2022 |
-0.14 |
| Aug 30, 2022 |
-0.23 |
| Aug 29, 2022 |
-0.31 |
| Aug 26, 2022 |
-0.55 |
| Aug 25, 2022 |
-0.58 |
| Aug 24, 2022 |
-0.54 |
| Aug 23, 2022 |
-0.48 |
| Aug 22, 2022 |
-0.45 |
| Aug 19, 2022 |
-0.52 |
| Aug 18, 2022 |
-0.67 |
| Aug 17, 2022 |
-0.69 |
| Aug 16, 2022 |
-0.81 |
| Aug 15, 2022 |
-0.80 |
| Aug 12, 2022 |
-0.72 |
| Aug 11, 2022 |
-0.58 |
| Aug 10, 2022 |
-0.63 |
| Aug 9, 2022 |
-0.60 |
| Aug 8, 2022 |
-0.59 |
| Aug 5, 2022 |
-0.52 |
| Aug 4, 2022 |
-0.50 |
| Aug 3, 2022 |
-0.54 |
| Aug 2, 2022 |
-0.59 |
| Aug 1, 2022 |
-0.54 |
| Jul 29, 2022 |
-0.56 |
| Jul 28, 2022 |
-0.57 |
| Jul 27, 2022 |
-0.51 |
| Jul 26, 2022 |
-0.49 |
| Jul 25, 2022 |
-0.55 |
| Jul 22, 2022 |
-0.54 |
| Jul 21, 2022 |
-0.59 |
| Jul 20, 2022 |
-0.63 |
| Jul 19, 2022 |
-0.65 |
| Jul 18, 2022 |
-0.63 |
| Jul 15, 2022 |
-0.64 |
| Jul 14, 2022 |
-0.61 |
| Jul 13, 2022 |
-0.64 |
| Jul 12, 2022 |
-0.71 |
| Jul 11, 2022 |
-0.76 |
| Jul 8, 2022 |
-0.85 |
| Jul 7, 2022 |
-0.88 |
| Jul 6, 2022 |
-0.84 |
| Jul 5, 2022 |
-0.96 |
| Jul 1, 2022 |
-0.93 |
| Jun 30, 2022 |
-0.93 |
| Jun 29, 2022 |
-1.15 |
| Jun 28, 2022 |
-1.33 |
| Jun 27, 2022 |
-1.49 |
| Jun 24, 2022 |
-1.75 |
| Jun 23, 2022 |
-1.57 |
| Jun 22, 2022 |
-1.35 |
| Jun 21, 2022 |
-1.30 |
| Jun 17, 2022 |
-1.20 |
| Jun 16, 2022 |
-1.17 |
| Jun 15, 2022 |
-1.32 |
| Jun 14, 2022 |
-1.12 |
| Jun 13, 2022 |
-1.27 |
| Jun 10, 2022 |
-1.49 |
| Jun 9, 2022 |
-1.49 |
| Jun 8, 2022 |
-1.58 |
| Jun 7, 2022 |
-1.65 |
| Jun 6, 2022 |
-1.61 |
| Jun 3, 2022 |
-1.49 |
| Jun 2, 2022 |
-1.65 |
| Jun 1, 2022 |
-1.49 |
| May 31, 2022 |
-1.52 |
| May 27, 2022 |
-1.65 |
| May 26, 2022 |
-1.58 |
| May 25, 2022 |
-1.24 |
| May 24, 2022 |
-1.10 |
| May 23, 2022 |
-1.17 |
| May 20, 2022 |
-1.13 |
| May 19, 2022 |
-1.39 |
| May 18, 2022 |
-1.36 |
| May 17, 2022 |
-1.57 |
| May 16, 2022 |
-1.48 |
| May 13, 2022 |
-1.68 |
| May 12, 2022 |
-1.34 |
| May 11, 2022 |
-1.05 |
| May 10, 2022 |
-1.07 |
| May 9, 2022 |
-1.05 |
| May 6, 2022 |
-1.22 |
| May 5, 2022 |
-1.26 |
| May 4, 2022 |
-1.06 |
| May 3, 2022 |
-0.88 |
| May 2, 2022 |
-0.90 |
| Apr 29, 2022 |
-0.75 |
| Apr 28, 2022 |
-0.99 |
| Apr 27, 2022 |
-0.82 |
| Apr 26, 2022 |
-0.77 |
| Apr 25, 2022 |
-0.79 |
| Apr 22, 2022 |
-0.67 |
| Apr 21, 2022 |
-0.68 |
| Apr 20, 2022 |
-0.76 |
| Apr 19, 2022 |
-0.78 |
| Apr 18, 2022 |
-0.77 |
| Apr 14, 2022 |
-0.81 |
| Apr 13, 2022 |
-0.86 |
| Apr 12, 2022 |
-0.87 |
| Apr 11, 2022 |
-0.90 |
| Apr 8, 2022 |
-0.96 |
| Apr 7, 2022 |
-1.09 |
| Apr 6, 2022 |
-1.08 |
| Apr 5, 2022 |
-1.20 |
| Apr 4, 2022 |
-1.36 |
| Apr 1, 2022 |
-1.36 |
| Mar 31, 2022 |
-1.40 |
| Mar 30, 2022 |
-1.92 |
| Mar 29, 2022 |
-2.17 |
| Mar 28, 2022 |
-1.91 |
| Mar 25, 2022 |
-1.94 |
| Mar 24, 2022 |
-1.88 |
| Mar 23, 2022 |
-2.10 |
| Mar 22, 2022 |
-2.16 |
| Mar 21, 2022 |
-1.97 |
| Mar 18, 2022 |
-2.02 |
| Mar 17, 2022 |
-1.92 |
| Mar 16, 2022 |
-1.61 |
| Mar 15, 2022 |
-1.35 |
| Mar 14, 2022 |
-0.94 |
| Mar 11, 2022 |
-1.17 |
| Mar 10, 2022 |
-1.48 |
| Mar 9, 2022 |
-1.63 |
| Mar 8, 2022 |
-1.44 |
| Mar 7, 2022 |
-1.23 |
| Mar 4, 2022 |
-1.45 |
| Mar 3, 2022 |
-1.47 |
| Mar 2, 2022 |
-1.76 |
| Mar 1, 2022 |
-1.81 |
| Feb 28, 2022 |
-2.15 |
| Feb 25, 2022 |
-2.02 |
| Feb 24, 2022 |
-1.95 |
| Feb 23, 2022 |
-1.72 |
| Feb 22, 2022 |
-1.90 |
| Feb 18, 2022 |
-2.05 |
| Feb 17, 2022 |
-1.78 |
| Feb 16, 2022 |
-2.11 |
| Feb 15, 2022 |
-1.90 |
| Feb 14, 2022 |
-1.83 |
| Feb 11, 2022 |
-1.97 |
| Feb 10, 2022 |
-2.33 |
| Feb 9, 2022 |
-2.40 |
| Feb 8, 2022 |
-2.52 |
| Feb 7, 2022 |
-5.96 |
| Feb 4, 2022 |
-6.06 |
| Feb 3, 2022 |
-6.00 |
| Feb 2, 2022 |
-6.71 |
| Feb 1, 2022 |
-7.02 |
| Jan 31, 2022 |
-6.92 |
| Jan 28, 2022 |
-6.64 |
| Jan 27, 2022 |
-6.33 |
| Jan 26, 2022 |
-6.65 |
| Jan 25, 2022 |
-6.98 |
| Jan 24, 2022 |
-7.34 |
| Jan 21, 2022 |
-6.92 |
| Jan 20, 2022 |
-7.27 |
| Jan 19, 2022 |
-7.26 |
| Jan 18, 2022 |
-7.23 |
| Jan 14, 2022 |
-7.90 |
| Jan 13, 2022 |
-8.06 |
| Jan 12, 2022 |
-8.50 |
| Jan 11, 2022 |
-8.55 |
| Jan 10, 2022 |
-8.40 |
| Jan 7, 2022 |
-7.72 |
| Jan 6, 2022 |
-7.30 |
| Jan 5, 2022 |
-8.14 |
| Jan 4, 2022 |
-8.73 |
| Jan 3, 2022 |
-9.17 |
| Dec 31, 2021 |
-8.78 |
| Dec 30, 2021 |
16.96 |
| Dec 29, 2021 |
16.17 |
| Dec 28, 2021 |
16.59 |
| Dec 27, 2021 |
17.05 |
| Dec 23, 2021 |
17.19 |
| Dec 22, 2021 |
16.69 |
| Dec 21, 2021 |
16.36 |
| Dec 20, 2021 |
15.84 |
| Dec 17, 2021 |
16.65 |
| Dec 16, 2021 |
15.46 |
| Dec 15, 2021 |
15.90 |
| Dec 14, 2021 |
15.74 |
| Dec 13, 2021 |
15.88 |
| Dec 10, 2021 |
16.53 |
| Dec 9, 2021 |
16.82 |
| Dec 8, 2021 |
17.63 |
| Dec 7, 2021 |
17.34 |
| Dec 6, 2021 |
17.09 |
| Dec 3, 2021 |
16.03 |
| Dec 2, 2021 |
17.03 |
| Dec 1, 2021 |
16.36 |
| Nov 30, 2021 |
16.40 |
| Nov 29, 2021 |
15.96 |
| Nov 26, 2021 |
16.98 |
| Nov 24, 2021 |
17.44 |
| Nov 23, 2021 |
16.96 |
| Nov 22, 2021 |
16.82 |
| Nov 19, 2021 |
17.05 |
| Nov 18, 2021 |
18.09 |
| Nov 17, 2021 |
19.57 |
| Nov 16, 2021 |
20.36 |
| Nov 15, 2021 |
19.73 |
| Nov 12, 2021 |
20.17 |
| Nov 11, 2021 |
20.75 |
| Nov 10, 2021 |
21.42 |
| Nov 9, 2021 |
21.36 |
| Nov 8, 2021 |
21.21 |
| Nov 5, 2021 |
20.07 |
| Nov 4, 2021 |
24.90 |
| Nov 3, 2021 |
26.50 |
| Nov 2, 2021 |
25.87 |
| Nov 1, 2021 |
26.75 |
| Oct 29, 2021 |
25.33 |
| Oct 28, 2021 |
25.56 |
| Oct 27, 2021 |
24.42 |
| Oct 26, 2021 |
25.27 |
| Oct 25, 2021 |
25.73 |
| Oct 22, 2021 |
25.25 |
| Oct 21, 2021 |
26.17 |
| Oct 20, 2021 |
25.98 |
| Oct 19, 2021 |
25.71 |
| Oct 18, 2021 |
25.40 |
| Oct 15, 2021 |
25.62 |
| Oct 14, 2021 |
25.92 |
| Oct 13, 2021 |
25.04 |
| Oct 12, 2021 |
24.04 |
| Oct 11, 2021 |
23.96 |
| Oct 8, 2021 |
23.69 |
| Oct 7, 2021 |
24.17 |
| Oct 6, 2021 |
23.48 |
| Oct 5, 2021 |
23.81 |
| Oct 4, 2021 |
23.36 |
| Oct 1, 2021 |
24.88 |
| Sep 30, 2021 |
24.58 |
| Sep 29, 2021 |
14.19 |
| Sep 28, 2021 |
13.98 |
| Sep 27, 2021 |
15.49 |
| Sep 24, 2021 |
14.66 |
| Sep 23, 2021 |
14.90 |
| Sep 22, 2021 |
15.63 |
| Sep 21, 2021 |
15.95 |
| Sep 20, 2021 |
14.96 |
| Sep 17, 2021 |
16.62 |
| Sep 16, 2021 |
15.90 |
| Sep 15, 2021 |
15.72 |
| Sep 14, 2021 |
15.43 |
| Sep 13, 2021 |
14.83 |
| Sep 10, 2021 |
14.38 |
| Sep 9, 2021 |
14.55 |
| Sep 8, 2021 |
13.35 |
| Sep 7, 2021 |
13.77 |
| Sep 3, 2021 |
13.18 |
| Sep 2, 2021 |
12.07 |
| Sep 1, 2021 |
11.67 |
| Aug 31, 2021 |
9.96 |
| Aug 30, 2021 |
9.11 |
| Aug 27, 2021 |
8.42 |
| Aug 26, 2021 |
7.84 |
| Aug 25, 2021 |
16.09 |
| Aug 24, 2021 |
15.97 |
| Aug 23, 2021 |
15.22 |
| Aug 20, 2021 |
14.82 |
| Aug 19, 2021 |
14.47 |
| Aug 18, 2021 |
15.08 |
| Aug 17, 2021 |
15.42 |
| Aug 16, 2021 |
15.66 |
| Aug 13, 2021 |
15.26 |
| Aug 12, 2021 |
15.48 |
| Aug 11, 2021 |
19.84 |
| Aug 10, 2021 |
20.15 |
| Aug 9, 2021 |
20.89 |
| Aug 6, 2021 |
21.13 |
| Aug 5, 2021 |
20.54 |
| Aug 4, 2021 |
20.48 |
| Aug 3, 2021 |
20.66 |
| Aug 2, 2021 |
20.77 |
| Jul 30, 2021 |
20.50 |
| Jul 29, 2021 |
20.90 |
| Jul 28, 2021 |
20.49 |
| Jul 27, 2021 |
19.84 |
| Jul 26, 2021 |
20.07 |
| Jul 23, 2021 |
20.13 |
| Jul 22, 2021 |
20.30 |
| Jul 21, 2021 |
20.49 |
| Jul 20, 2021 |
19.86 |
| Jul 19, 2021 |
19.60 |
| Jul 16, 2021 |
20.22 |
| Jul 15, 2021 |
20.61 |
| Jul 14, 2021 |
19.75 |
| Jul 13, 2021 |
19.56 |
| Jul 12, 2021 |
20.03 |
| Jul 9, 2021 |
20.09 |
| Jul 8, 2021 |
20.02 |
| Jul 7, 2021 |
20.50 |
| Jul 6, 2021 |
20.99 |
| Jul 2, 2021 |
22.10 |
| Jul 1, 2021 |
23.00 |
| Jun 30, 2021 |
22.37 |
| Jun 29, 2021 |
19.74 |
| Jun 28, 2021 |
19.84 |
| Jun 25, 2021 |
20.32 |
| Jun 24, 2021 |
20.59 |
| Jun 23, 2021 |
20.59 |
| Jun 22, 2021 |
20.37 |
| Jun 21, 2021 |
19.70 |
| Jun 18, 2021 |
19.60 |
| Jun 17, 2021 |
19.53 |
| Jun 16, 2021 |
19.74 |
| Jun 15, 2021 |
20.20 |
| Jun 14, 2021 |
21.21 |
| Jun 11, 2021 |
21.10 |
| Jun 10, 2021 |
20.63 |
| Jun 9, 2021 |
21.48 |
| Jun 8, 2021 |
21.94 |
| Jun 7, 2021 |
19.48 |
| Jun 4, 2021 |
19.73 |
| Jun 3, 2021 |
19.75 |
| Jun 2, 2021 |
20.34 |
| Jun 1, 2021 |
20.54 |
| May 28, 2021 |
20.34 |
| May 27, 2021 |
20.74 |
| May 26, 2021 |
20.85 |
| May 25, 2021 |
20.47 |
| May 24, 2021 |
20.78 |
| May 21, 2021 |
20.65 |
| May 20, 2021 |
21.01 |
| May 19, 2021 |
21.23 |
| May 18, 2021 |
21.32 |
| May 17, 2021 |
21.48 |
| May 14, 2021 |
21.69 |
| May 13, 2021 |
21.68 |
| May 12, 2021 |
22.12 |
| May 11, 2021 |
28.31 |
| May 10, 2021 |
29.02 |
| May 7, 2021 |
30.63 |
| May 6, 2021 |
30.12 |
| May 5, 2021 |
31.47 |
| May 4, 2021 |
32.17 |
| May 3, 2021 |
32.36 |
| Apr 30, 2021 |
32.51 |
| Apr 29, 2021 |
32.66 |
| Apr 28, 2021 |
32.89 |
| Apr 27, 2021 |
32.29 |
| Apr 26, 2021 |
32.38 |
| Apr 23, 2021 |
31.81 |
| Apr 22, 2021 |
30.07 |
| Apr 21, 2021 |
31.08 |
| Apr 20, 2021 |
30.36 |
| Apr 19, 2021 |
31.32 |
| Apr 16, 2021 |
32.80 |
| Apr 15, 2021 |
32.93 |
| Apr 14, 2021 |
33.00 |
| Apr 13, 2021 |
33.78 |
| Apr 12, 2021 |
33.27 |
| Apr 9, 2021 |
32.91 |
| Apr 8, 2021 |
31.25 |
| Apr 7, 2021 |
31.02 |
| Apr 6, 2021 |
33.81 |
| Apr 5, 2021 |
32.39 |
| Apr 1, 2021 |
31.25 |
| Mar 31, 2021 |
30.69 |
| Mar 30, 2021 |
32.98 |
| Mar 29, 2021 |
32.14 |
| Mar 26, 2021 |
33.06 |
| Mar 25, 2021 |
32.27 |
| Mar 24, 2021 |
31.21 |
| Mar 23, 2021 |
32.38 |
| Mar 22, 2021 |
33.73 |
| Mar 19, 2021 |
34.63 |
| Mar 18, 2021 |
34.00 |
| Mar 17, 2021 |
34.51 |
| Mar 16, 2021 |
33.96 |
| Mar 15, 2021 |
34.52 |
| Mar 12, 2021 |
33.62 |
| Mar 11, 2021 |
32.40 |
| Mar 10, 2021 |
31.29 |
| Mar 9, 2021 |
29.87 |
| Mar 8, 2021 |
28.79 |
| Mar 5, 2021 |
30.91 |
| Mar 4, 2021 |
29.72 |
| Mar 3, 2021 |
33.26 |
| Mar 2, 2021 |
33.50 |
| Mar 1, 2021 |
38.01 |
| Feb 26, 2021 |
35.88 |
| Feb 25, 2021 |
35.35 |
| Feb 24, 2021 |
36.19 |
| Feb 23, 2021 |
35.19 |
| Feb 22, 2021 |
35.27 |
| Feb 19, 2021 |
34.56 |
| Feb 18, 2021 |
32.82 |
| Feb 17, 2021 |
32.70 |
| Feb 16, 2021 |
32.66 |
| Feb 12, 2021 |
31.85 |
| Feb 11, 2021 |
31.14 |
| Feb 10, 2021 |
31.45 |
| Feb 9, 2021 |
31.38 |
| Feb 8, 2021 |
28.28 |
| Feb 5, 2021 |
29.01 |
| Feb 4, 2021 |
28.26 |
| Feb 3, 2021 |
26.93 |
| Feb 2, 2021 |
25.67 |
| Feb 1, 2021 |
24.43 |
| Jan 29, 2021 |
24.27 |
| Jan 28, 2021 |
26.40 |
| Jan 27, 2021 |
27.02 |
| Jan 26, 2021 |
28.83 |
| Jan 25, 2021 |
29.32 |
| Jan 22, 2021 |
29.06 |
| Jan 21, 2021 |
29.06 |
| Jan 20, 2021 |
29.16 |
| Jan 19, 2021 |
28.24 |
| Jan 15, 2021 |
27.27 |
| Jan 14, 2021 |
26.15 |
| Jan 13, 2021 |
25.90 |
| Jan 12, 2021 |
26.33 |
| Jan 11, 2021 |
26.05 |
| Jan 8, 2021 |
26.68 |
| Jan 7, 2021 |
26.04 |
| Jan 6, 2021 |
25.72 |
| Jan 5, 2021 |
25.15 |
| Jan 4, 2021 |
24.56 |
| Dec 31, 2020 |
23.81 |
| Dec 30, 2020 |
37.46 |
| Dec 29, 2020 |
37.20 |
| Dec 28, 2020 |
38.12 |
| Dec 24, 2020 |
40.67 |
| Dec 23, 2020 |
40.44 |
| Dec 22, 2020 |
40.91 |
| Dec 21, 2020 |
40.73 |
| Dec 18, 2020 |
41.21 |
| Dec 17, 2020 |
42.89 |
| Dec 16, 2020 |
42.44 |
| Dec 15, 2020 |
42.42 |
| Dec 14, 2020 |
41.92 |
| Dec 11, 2020 |
42.66 |
| Dec 10, 2020 |
43.05 |
| Dec 9, 2020 |
41.64 |
| Dec 8, 2020 |
43.25 |
| Dec 7, 2020 |
43.39 |
| Dec 4, 2020 |
42.26 |
| Dec 3, 2020 |
41.09 |
| Dec 2, 2020 |
38.79 |
| Dec 1, 2020 |
36.99 |
| Nov 30, 2020 |
38.97 |
| Nov 27, 2020 |
39.78 |
| Nov 25, 2020 |
38.61 |
| Nov 24, 2020 |
37.94 |
| Nov 23, 2020 |
38.59 |
| Nov 20, 2020 |
37.34 |
| Nov 19, 2020 |
38.06 |
| Nov 18, 2020 |
36.79 |
| Nov 17, 2020 |
38.89 |
| Nov 16, 2020 |
36.65 |
| Nov 13, 2020 |
35.44 |
| Nov 12, 2020 |
34.07 |
| Nov 11, 2020 |
37.38 |
| Nov 10, 2020 |
37.56 |
| Nov 9, 2020 |
35.44 |
| Nov 6, 2020 |
36.43 |
| Nov 5, 2020 |
34.41 |
| Nov 4, 2020 |
33.56 |
| Nov 3, 2020 |
32.05 |
| Nov 2, 2020 |
29.69 |
| Oct 30, 2020 |
30.44 |
| Oct 29, 2020 |
31.32 |
| Oct 28, 2020 |
31.50 |
| Oct 27, 2020 |
31.97 |
| Oct 26, 2020 |
31.87 |
| Oct 23, 2020 |
31.95 |
| Oct 22, 2020 |
33.70 |
| Oct 21, 2020 |
33.48 |
| Oct 20, 2020 |
33.87 |
| Oct 19, 2020 |
33.81 |
| Oct 16, 2020 |
35.14 |
| Oct 15, 2020 |
34.71 |
| Oct 14, 2020 |
34.79 |
| Oct 13, 2020 |
34.88 |
| Oct 12, 2020 |
35.20 |
| Oct 9, 2020 |
35.28 |
| Oct 8, 2020 |
35.22 |
| Oct 7, 2020 |
35.70 |
| Oct 6, 2020 |
34.13 |
| Oct 5, 2020 |
36.89 |
| Oct 2, 2020 |
38.06 |
| Oct 1, 2020 |
37.16 |
| Sep 30, 2020 |
36.55 |
| Sep 29, 2020 |
20.55 |
| Sep 28, 2020 |
19.60 |
| Sep 25, 2020 |
19.80 |
| Sep 24, 2020 |
19.50 |
| Sep 23, 2020 |
20.83 |
| Sep 22, 2020 |
21.69 |
| Sep 21, 2020 |
21.27 |
| Sep 18, 2020 |
21.89 |
| Sep 17, 2020 |
23.04 |
| Sep 16, 2020 |
23.44 |
| Sep 15, 2020 |
23.26 |
| Sep 14, 2020 |
24.57 |
| Sep 11, 2020 |
23.00 |
| Sep 10, 2020 |
23.13 |
| Sep 9, 2020 |
20.27 |
| Sep 8, 2020 |
19.67 |
| Sep 4, 2020 |
19.52 |
| Sep 3, 2020 |
20.61 |
| Sep 2, 2020 |
20.91 |
| Sep 1, 2020 |
19.57 |
| Aug 31, 2020 |
18.03 |
| Aug 28, 2020 |
17.61 |
| Aug 27, 2020 |
17.04 |
| Aug 26, 2020 |
16.81 |
| Aug 25, 2020 |
17.78 |
| Aug 24, 2020 |
19.77 |
| Aug 21, 2020 |
19.94 |
| Aug 20, 2020 |
20.33 |
| Aug 19, 2020 |
20.77 |
| Aug 18, 2020 |
20.12 |
| Aug 17, 2020 |
20.76 |
| Aug 14, 2020 |
19.94 |
| Aug 13, 2020 |
20.21 |
| Aug 12, 2020 |
19.20 |
| Aug 11, 2020 |
19.41 |
| Aug 10, 2020 |
21.67 |
| Aug 7, 2020 |
20.75 |
| Aug 6, 2020 |
18.99 |
| Aug 5, 2020 |
18.93 |
| Aug 4, 2020 |
19.21 |
| Aug 3, 2020 |
19.00 |
| Jul 31, 2020 |
17.58 |
| Jul 30, 2020 |
17.63 |
| Jul 29, 2020 |
17.34 |
| Jul 28, 2020 |
17.87 |
| Jul 27, 2020 |
19.91 |
| Jul 24, 2020 |
20.21 |
| Jul 23, 2020 |
20.96 |
| Jul 22, 2020 |
22.09 |
| Jul 21, 2020 |
22.28 |
| Jul 20, 2020 |
23.66 |
| Jul 17, 2020 |
22.58 |
| Jul 16, 2020 |
22.69 |
| Jul 15, 2020 |
24.34 |
| Jul 14, 2020 |
25.93 |
| Jul 13, 2020 |
26.08 |
| Jul 10, 2020 |
25.25 |
| Jul 9, 2020 |
25.76 |
| Jul 8, 2020 |
27.41 |
| Jul 7, 2020 |
26.54 |
| Jul 6, 2020 |
27.24 |
| Jul 2, 2020 |
26.90 |
| Jul 1, 2020 |
26.30 |
| Jun 30, 2020 |
26.85 |
| Jun 29, 2020 |
29.44 |
| Jun 26, 2020 |
29.70 |
| Jun 25, 2020 |
30.40 |
| Jun 24, 2020 |
29.32 |
| Jun 23, 2020 |
29.73 |
| Jun 22, 2020 |
29.68 |
| Jun 19, 2020 |
29.80 |
| Jun 18, 2020 |
30.59 |
| Jun 17, 2020 |
31.14 |
| Jun 16, 2020 |
31.66 |
| Jun 15, 2020 |
33.05 |
| Jun 12, 2020 |
31.91 |
| Jun 11, 2020 |
30.72 |
| Jun 10, 2020 |
31.18 |
| Jun 9, 2020 |
31.36 |
| Jun 8, 2020 |
31.30 |
| Jun 5, 2020 |
32.32 |
| Jun 4, 2020 |
30.77 |
| Jun 3, 2020 |
32.53 |
| Jun 2, 2020 |
33.34 |
| Jun 1, 2020 |
32.88 |
| May 29, 2020 |
31.97 |
| May 28, 2020 |
33.06 |
| May 27, 2020 |
31.92 |
| May 26, 2020 |
31.26 |
| May 22, 2020 |
30.77 |
| May 21, 2020 |
31.36 |
