Baldwin Insurance (BWIN) DMA 50 (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
22.01 |
| May 21, 2026 |
22.03 |
| May 20, 2026 |
22.03 |
| May 19, 2026 |
22.05 |
| May 18, 2026 |
22.05 |
| May 15, 2026 |
22.05 |
| May 14, 2026 |
22.10 |
| May 13, 2026 |
22.14 |
| May 12, 2026 |
22.18 |
| May 11, 2026 |
22.24 |
| May 8, 2026 |
22.31 |
| May 7, 2026 |
22.27 |
| May 6, 2026 |
22.19 |
| May 5, 2026 |
22.11 |
| May 4, 2026 |
22.02 |
| May 1, 2026 |
21.91 |
| Apr 30, 2026 |
21.80 |
| Apr 29, 2026 |
21.68 |
| Apr 28, 2026 |
21.56 |
| Apr 27, 2026 |
21.42 |
| Apr 24, 2026 |
21.27 |
| Apr 23, 2026 |
21.09 |
| Apr 22, 2026 |
20.93 |
| Apr 21, 2026 |
20.77 |
| Apr 20, 2026 |
20.63 |
| Apr 17, 2026 |
20.49 |
| Apr 16, 2026 |
20.40 |
| Apr 15, 2026 |
20.33 |
| Apr 14, 2026 |
20.29 |
| Apr 13, 2026 |
20.28 |
| Apr 10, 2026 |
20.29 |
| Apr 9, 2026 |
20.32 |
| Apr 8, 2026 |
20.36 |
| Apr 7, 2026 |
20.43 |
| Apr 6, 2026 |
20.50 |
| Apr 2, 2026 |
20.58 |
| Apr 1, 2026 |
20.66 |
| Mar 31, 2026 |
20.75 |
| Mar 30, 2026 |
20.85 |
| Mar 27, 2026 |
20.93 |
| Mar 26, 2026 |
21.04 |
| Mar 25, 2026 |
21.12 |
| Mar 24, 2026 |
21.21 |
| Mar 23, 2026 |
21.29 |
| Mar 20, 2026 |
21.37 |
| Mar 19, 2026 |
21.43 |
| Mar 18, 2026 |
21.51 |
| Mar 17, 2026 |
21.59 |
| Mar 16, 2026 |
21.63 |
| Mar 13, 2026 |
21.69 |
| Mar 12, 2026 |
21.78 |
| Mar 11, 2026 |
21.88 |
| Mar 10, 2026 |
21.98 |
| Mar 9, 2026 |
22.07 |
| Mar 6, 2026 |
22.15 |
| Mar 5, 2026 |
22.21 |
| Mar 4, 2026 |
22.24 |
| Mar 3, 2026 |
22.27 |
| Mar 2, 2026 |
22.28 |
| Feb 27, 2026 |
22.27 |
| Feb 26, 2026 |
22.27 |
| Feb 25, 2026 |
22.39 |
| Feb 24, 2026 |
22.51 |
| Feb 23, 2026 |
22.63 |
| Feb 20, 2026 |
22.74 |
| Feb 19, 2026 |
22.87 |
| Feb 18, 2026 |
23.04 |
| Feb 17, 2026 |
23.22 |
| Feb 13, 2026 |
23.39 |
| Feb 12, 2026 |
23.59 |
| Feb 11, 2026 |
23.81 |
| Feb 10, 2026 |
24.05 |
| Feb 9, 2026 |
24.27 |
| Feb 6, 2026 |
24.46 |
| Feb 5, 2026 |
24.62 |
| Feb 4, 2026 |
24.80 |
| Feb 3, 2026 |
24.92 |
| Feb 2, 2026 |
25.05 |
| Jan 30, 2026 |
25.17 |
| Jan 29, 2026 |
25.29 |
| Jan 28, 2026 |
25.38 |
| Jan 27, 2026 |
25.48 |
| Jan 26, 2026 |
25.56 |
| Jan 23, 2026 |
25.59 |
| Jan 22, 2026 |
25.62 |
| Jan 21, 2026 |
25.63 |
| Jan 20, 2026 |
25.62 |
| Jan 16, 2026 |
25.60 |
| Jan 15, 2026 |
25.53 |
| Jan 14, 2026 |
25.45 |
| Jan 13, 2026 |
25.36 |
| Jan 12, 2026 |
25.28 |
| Jan 9, 2026 |
25.22 |
| Jan 8, 2026 |
25.17 |
| Jan 7, 2026 |
25.12 |
| Jan 6, 2026 |
25.09 |
| Jan 5, 2026 |
25.08 |
| Jan 2, 2026 |
25.05 |
| Dec 31, 2025 |
25.05 |
| Dec 30, 2025 |
25.02 |
| Dec 29, 2025 |
24.98 |
| Dec 26, 2025 |
24.94 |
| Dec 24, 2025 |
24.95 |
| Dec 23, 2025 |
24.99 |
| Dec 22, 2025 |
25.05 |
| Dec 19, 2025 |
25.15 |
| Dec 18, 2025 |
25.25 |
| Dec 17, 2025 |
25.36 |
| Dec 16, 2025 |
25.48 |
| Dec 15, 2025 |
25.59 |
| Dec 12, 2025 |
25.69 |
| Dec 11, 2025 |
25.76 |
| Dec 10, 2025 |
25.84 |
| Dec 9, 2025 |
25.96 |
| Dec 8, 2025 |
26.07 |
| Dec 5, 2025 |
26.19 |
| Dec 4, 2025 |
26.26 |
| Dec 3, 2025 |
26.32 |
| Dec 2, 2025 |
26.40 |
| Dec 1, 2025 |
26.49 |
| Nov 28, 2025 |
26.54 |
| Nov 26, 2025 |
26.60 |
| Nov 25, 2025 |
26.67 |
| Nov 24, 2025 |
26.75 |
| Nov 21, 2025 |
26.80 |
| Nov 20, 2025 |
26.87 |
| Nov 19, 2025 |
26.95 |
| Nov 18, 2025 |
27.02 |
| Nov 17, 2025 |
27.12 |
| Nov 14, 2025 |
27.20 |
| Nov 13, 2025 |
27.29 |
| Nov 12, 2025 |
27.36 |
| Nov 11, 2025 |
27.41 |
| Nov 10, 2025 |
27.50 |
| Nov 7, 2025 |
27.60 |
| Nov 6, 2025 |
27.69 |
| Nov 5, 2025 |
27.82 |
| Nov 4, 2025 |
27.97 |
| Nov 3, 2025 |
28.18 |
| Oct 31, 2025 |
28.40 |
| Oct 30, 2025 |
28.64 |
| Oct 29, 2025 |
28.88 |
| Oct 28, 2025 |
29.10 |
| Oct 27, 2025 |
29.28 |
| Oct 24, 2025 |
29.46 |
| Oct 23, 2025 |
29.66 |
| Oct 22, 2025 |
29.85 |
| Oct 21, 2025 |
30.03 |
| Oct 20, 2025 |
30.20 |
| Oct 17, 2025 |
30.39 |
| Oct 16, 2025 |
30.54 |
| Oct 15, 2025 |
30.67 |
| Oct 14, 2025 |
30.87 |
| Oct 13, 2025 |
31.05 |
| Oct 10, 2025 |
31.21 |
| Oct 9, 2025 |
31.38 |
| Oct 8, 2025 |
31.53 |
| Oct 7, 2025 |
31.70 |
| Oct 6, 2025 |
31.92 |
| Oct 3, 2025 |
32.18 |
| Oct 2, 2025 |
32.41 |
| Oct 1, 2025 |
32.67 |
| Sep 30, 2025 |
32.95 |
| Sep 29, 2025 |
33.19 |
| Sep 26, 2025 |
33.47 |
| Sep 25, 2025 |
33.76 |
| Sep 24, 2025 |
34.04 |
| Sep 23, 2025 |
34.28 |
| Sep 22, 2025 |
34.51 |
| Sep 19, 2025 |
34.71 |
| Sep 18, 2025 |
34.93 |
| Sep 17, 2025 |
35.10 |
| Sep 16, 2025 |
35.26 |
| Sep 15, 2025 |
35.43 |
| Sep 12, 2025 |
35.64 |
| Sep 11, 2025 |
35.83 |
| Sep 10, 2025 |
36.04 |
| Sep 9, 2025 |
36.29 |
| Sep 8, 2025 |
36.52 |
| Sep 5, 2025 |
36.72 |
| Sep 4, 2025 |
36.91 |
| Sep 3, 2025 |
37.18 |
| Sep 2, 2025 |
37.41 |
| Aug 29, 2025 |
37.58 |
| Aug 28, 2025 |
37.73 |
| Aug 27, 2025 |
37.86 |
| Aug 26, 2025 |
37.99 |
| Aug 25, 2025 |
38.12 |
| Aug 22, 2025 |
38.24 |
| Aug 21, 2025 |
38.36 |
| Aug 20, 2025 |
38.44 |
| Aug 19, 2025 |
38.55 |
| Aug 18, 2025 |
38.66 |
| Aug 15, 2025 |
38.76 |
| Aug 14, 2025 |
38.88 |
| Aug 13, 2025 |
39.03 |
| Aug 12, 2025 |
39.12 |
| Aug 11, 2025 |
39.23 |
| Aug 8, 2025 |
39.37 |
| Aug 7, 2025 |
39.48 |
| Aug 6, 2025 |
39.65 |
| Aug 5, 2025 |
39.80 |
| Aug 4, 2025 |
39.83 |
| Aug 1, 2025 |
39.87 |
| Jul 31, 2025 |
39.93 |
| Jul 30, 2025 |
39.98 |
| Jul 29, 2025 |
40.03 |
| Jul 28, 2025 |
40.07 |
| Jul 25, 2025 |
40.04 |
| Jul 24, 2025 |
40.00 |
| Jul 23, 2025 |
39.98 |
| Jul 22, 2025 |
39.94 |
| Jul 21, 2025 |
39.91 |
| Jul 18, 2025 |
39.88 |
| Jul 17, 2025 |
39.86 |
| Jul 16, 2025 |
39.81 |
| Jul 15, 2025 |
39.80 |
| Jul 14, 2025 |
39.79 |
| Jul 11, 2025 |
39.80 |
| Jul 10, 2025 |
39.82 |
| Jul 9, 2025 |
39.84 |
| Jul 8, 2025 |
39.88 |
| Jul 7, 2025 |
39.95 |
| Jul 3, 2025 |
40.01 |
| Jul 2, 2025 |
40.03 |
| Jul 1, 2025 |
40.03 |
| Jun 30, 2025 |
40.04 |
| Jun 27, 2025 |
40.04 |
| Jun 26, 2025 |
40.04 |
| Jun 25, 2025 |
40.06 |
| Jun 24, 2025 |
40.08 |
| Jun 23, 2025 |
40.03 |
| Jun 20, 2025 |
40.04 |
| Jun 18, 2025 |
40.01 |
| Jun 17, 2025 |
40.05 |
| Jun 16, 2025 |
40.15 |
| Jun 13, 2025 |
40.28 |
| Jun 12, 2025 |
40.41 |
| Jun 11, 2025 |
40.51 |
| Jun 10, 2025 |
40.61 |
| Jun 9, 2025 |
40.74 |
| Jun 6, 2025 |
40.88 |
| Jun 5, 2025 |
41.00 |
| Jun 4, 2025 |
41.17 |
| Jun 3, 2025 |
41.31 |
| Jun 2, 2025 |
41.38 |
| May 30, 2025 |
41.47 |
| May 29, 2025 |
41.57 |
| May 28, 2025 |
41.63 |
| May 27, 2025 |
41.68 |
| May 23, 2025 |
41.70 |
| May 22, 2025 |
41.71 |
| May 21, 2025 |
41.75 |
| May 20, 2025 |
41.81 |
| May 19, 2025 |
41.80 |
| May 16, 2025 |
41.80 |
| May 15, 2025 |
41.79 |
| May 14, 2025 |
41.81 |
| May 13, 2025 |
41.86 |
| May 12, 2025 |
41.87 |
| May 9, 2025 |
41.90 |
| May 8, 2025 |
41.93 |
| May 7, 2025 |
41.95 |
| May 6, 2025 |
41.97 |
| May 5, 2025 |
41.93 |
| May 2, 2025 |
41.90 |
| May 1, 2025 |
41.87 |
| Apr 30, 2025 |
41.87 |
| Apr 29, 2025 |
41.86 |
| Apr 28, 2025 |
41.85 |
| Apr 25, 2025 |
41.84 |
| Apr 24, 2025 |
41.80 |
| Apr 23, 2025 |
41.75 |
| Apr 22, 2025 |
41.73 |
| Apr 21, 2025 |
41.74 |
| Apr 17, 2025 |
41.75 |
| Apr 16, 2025 |
41.74 |
| Apr 15, 2025 |
41.71 |
| Apr 14, 2025 |
41.67 |
| Apr 11, 2025 |
41.62 |
| Apr 10, 2025 |
41.60 |
| Apr 9, 2025 |
41.59 |
| Apr 8, 2025 |
41.57 |
| Apr 7, 2025 |
41.63 |
| Apr 4, 2025 |
41.62 |
| Apr 3, 2025 |
41.58 |
| Apr 2, 2025 |
41.50 |
| Apr 1, 2025 |
41.41 |
| Mar 31, 2025 |
41.35 |
| Mar 28, 2025 |
41.28 |
| Mar 27, 2025 |
41.17 |
| Mar 26, 2025 |
41.00 |
| Mar 25, 2025 |
40.84 |
| Mar 24, 2025 |
40.62 |
| Mar 21, 2025 |
40.44 |
| Mar 20, 2025 |
40.29 |
| Mar 19, 2025 |
40.17 |
| Mar 18, 2025 |
40.07 |
| Mar 17, 2025 |
39.98 |
| Mar 14, 2025 |
39.95 |
| Mar 13, 2025 |
39.92 |
| Mar 12, 2025 |
39.92 |
| Mar 11, 2025 |
39.91 |
| Mar 10, 2025 |
39.89 |
| Mar 7, 2025 |
39.90 |
| Mar 6, 2025 |
39.91 |
| Mar 5, 2025 |
39.93 |
| Mar 4, 2025 |
39.89 |
| Mar 3, 2025 |
39.89 |
| Feb 28, 2025 |
39.94 |
| Feb 27, 2025 |
39.93 |
| Feb 26, 2025 |
39.97 |
| Feb 25, 2025 |
40.01 |
| Feb 24, 2025 |
40.07 |
| Feb 21, 2025 |
40.18 |
| Feb 20, 2025 |
40.35 |
| Feb 19, 2025 |
40.47 |
| Feb 18, 2025 |
40.63 |
| Feb 14, 2025 |
40.79 |
| Feb 13, 2025 |
40.94 |
| Feb 12, 2025 |
41.08 |
| Feb 11, 2025 |
41.26 |
| Feb 10, 2025 |
41.44 |
| Feb 7, 2025 |
41.57 |
| Feb 6, 2025 |
41.69 |
| Feb 5, 2025 |
41.80 |
| Feb 4, 2025 |
41.88 |
| Feb 3, 2025 |
41.94 |
| Jan 31, 2025 |
42.00 |
| Jan 30, 2025 |
42.06 |
| Jan 29, 2025 |
42.12 |
| Jan 28, 2025 |
42.19 |
| Jan 27, 2025 |
42.29 |
| Jan 24, 2025 |
42.43 |
| Jan 23, 2025 |
42.54 |
| Jan 22, 2025 |
42.63 |
| Jan 21, 2025 |
42.69 |
| Jan 17, 2025 |
42.68 |
| Jan 16, 2025 |
42.78 |
| Jan 15, 2025 |
42.87 |
| Jan 14, 2025 |
43.00 |
| Jan 13, 2025 |
43.19 |
| Jan 10, 2025 |
43.47 |
| Jan 8, 2025 |
43.76 |
| Jan 7, 2025 |
44.04 |
| Jan 6, 2025 |
44.34 |
| Jan 3, 2025 |
44.63 |
| Jan 2, 2025 |
44.91 |
| Dec 31, 2024 |
45.23 |
| Dec 30, 2024 |
45.55 |
| Dec 27, 2024 |
45.89 |
| Dec 26, 2024 |
46.17 |
| Dec 24, 2024 |
46.43 |
| Dec 23, 2024 |
46.69 |
| Dec 20, 2024 |
46.95 |
| Dec 19, 2024 |
47.18 |
| Dec 18, 2024 |
47.42 |
| Dec 17, 2024 |
47.66 |
| Dec 16, 2024 |
47.84 |
| Dec 13, 2024 |
48.04 |
| Dec 12, 2024 |
48.22 |
| Dec 11, 2024 |
48.38 |
| Dec 10, 2024 |
48.51 |
| Dec 9, 2024 |
48.65 |
| Dec 6, 2024 |
48.75 |
| Dec 5, 2024 |
48.81 |
| Dec 4, 2024 |
48.88 |
| Dec 3, 2024 |
48.88 |
| Dec 2, 2024 |
48.86 |
| Nov 29, 2024 |
48.85 |
| Nov 27, 2024 |
48.89 |
| Nov 26, 2024 |
48.92 |
| Nov 25, 2024 |
48.91 |
| Nov 22, 2024 |
48.93 |
| Nov 21, 2024 |
48.93 |
| Nov 20, 2024 |
48.93 |
| Nov 19, 2024 |
48.94 |
| Nov 18, 2024 |
48.96 |
| Nov 15, 2024 |
48.99 |
| Nov 14, 2024 |
49.03 |
| Nov 13, 2024 |
49.07 |
| Nov 12, 2024 |
49.11 |
| Nov 11, 2024 |
49.11 |
| Nov 8, 2024 |
49.07 |
| Nov 7, 2024 |
49.09 |
| Nov 6, 2024 |
49.11 |
| Nov 5, 2024 |
49.13 |
| Nov 4, 2024 |
49.21 |
| Nov 1, 2024 |
49.17 |
| Oct 31, 2024 |
49.14 |
| Oct 30, 2024 |
49.07 |
| Oct 29, 2024 |
48.98 |
| Oct 28, 2024 |
48.83 |
| Oct 25, 2024 |
48.67 |
| Oct 24, 2024 |
48.49 |
| Oct 23, 2024 |
48.28 |
| Oct 22, 2024 |
48.07 |
| Oct 21, 2024 |
47.86 |
| Oct 18, 2024 |
47.63 |
| Oct 17, 2024 |
47.37 |
| Oct 16, 2024 |
47.11 |
| Oct 15, 2024 |
46.89 |
| Oct 14, 2024 |
46.66 |
| Oct 11, 2024 |
46.44 |
| Oct 10, 2024 |
46.27 |
| Oct 9, 2024 |
46.12 |
| Oct 8, 2024 |
45.97 |
| Oct 7, 2024 |
45.81 |
| Oct 4, 2024 |
45.69 |
| Oct 3, 2024 |
45.48 |
| Oct 2, 2024 |
45.30 |
| Oct 1, 2024 |
45.13 |
| Sep 30, 2024 |
44.96 |
| Sep 27, 2024 |
44.77 |
| Sep 26, 2024 |
44.57 |
| Sep 25, 2024 |
44.39 |
| Sep 24, 2024 |
44.21 |
| Sep 23, 2024 |
44.03 |
| Sep 20, 2024 |
43.86 |
| Sep 19, 2024 |
43.65 |
| Sep 18, 2024 |
43.37 |
| Sep 17, 2024 |
43.10 |
| Sep 16, 2024 |
42.84 |
| Sep 13, 2024 |
42.59 |
| Sep 12, 2024 |
42.34 |
| Sep 11, 2024 |
42.13 |
| Sep 10, 2024 |
41.94 |
| Sep 9, 2024 |
41.74 |
| Sep 6, 2024 |
41.54 |
| Sep 5, 2024 |
41.31 |
| Sep 4, 2024 |
41.06 |
| Sep 3, 2024 |
40.81 |
| Aug 30, 2024 |
40.54 |
| Aug 29, 2024 |
40.27 |
| Aug 28, 2024 |
40.01 |
| Aug 27, 2024 |
39.75 |
| Aug 26, 2024 |
39.51 |
| Aug 23, 2024 |
39.29 |
| Aug 22, 2024 |
39.08 |
| Aug 21, 2024 |
38.90 |
| Aug 20, 2024 |
38.72 |
| Aug 19, 2024 |
38.56 |
| Aug 16, 2024 |
38.37 |
| Aug 15, 2024 |
38.22 |
| Aug 14, 2024 |
38.10 |
| Aug 13, 2024 |
37.98 |
| Aug 12, 2024 |
37.83 |
| Aug 9, 2024 |
37.69 |
| Aug 8, 2024 |
37.55 |
| Aug 7, 2024 |
37.39 |
| Aug 6, 2024 |
37.22 |
| Aug 5, 2024 |
37.06 |
| Aug 2, 2024 |
36.91 |
| Aug 1, 2024 |
36.79 |
| Jul 31, 2024 |
36.60 |
| Jul 30, 2024 |
36.38 |
| Jul 29, 2024 |
36.15 |
| Jul 26, 2024 |
35.89 |
| Jul 25, 2024 |
35.63 |
| Jul 24, 2024 |
35.41 |
| Jul 23, 2024 |
35.19 |
| Jul 22, 2024 |
34.96 |
| Jul 19, 2024 |
34.78 |
| Jul 18, 2024 |
34.54 |
| Jul 17, 2024 |
34.29 |
| Jul 16, 2024 |
34.02 |
| Jul 15, 2024 |
33.75 |
| Jul 12, 2024 |
33.50 |
| Jul 11, 2024 |
33.25 |
| Jul 10, 2024 |
33.01 |
| Jul 9, 2024 |
32.80 |
| Jul 8, 2024 |
32.61 |
| Jul 5, 2024 |
32.42 |
| Jul 3, 2024 |
32.25 |
| Jul 2, 2024 |
32.09 |
| Jul 1, 2024 |
31.92 |
| Jun 28, 2024 |
31.73 |
| Jun 27, 2024 |
31.55 |
| Jun 26, 2024 |
31.39 |
| Jun 25, 2024 |
31.23 |
| Jun 24, 2024 |
31.11 |
| Jun 21, 2024 |
30.98 |
| Jun 20, 2024 |
30.89 |
| Jun 18, 2024 |
30.79 |
| Jun 17, 2024 |
30.70 |
| Jun 14, 2024 |
30.59 |
| Jun 13, 2024 |
30.47 |
| Jun 12, 2024 |
30.37 |
| Jun 11, 2024 |
30.25 |
| Jun 10, 2024 |
30.14 |
| Jun 7, 2024 |
30.03 |
| Jun 6, 2024 |
29.92 |
| Jun 5, 2024 |
29.81 |
| Jun 4, 2024 |
29.68 |
| Jun 3, 2024 |
29.56 |
| May 31, 2024 |
29.46 |
| May 30, 2024 |
29.39 |
| May 29, 2024 |
29.29 |
| May 28, 2024 |
29.18 |
| May 24, 2024 |
29.08 |
| May 23, 2024 |
29.00 |
| May 22, 2024 |
28.94 |
| May 21, 2024 |
28.86 |
| May 20, 2024 |
28.73 |
| May 17, 2024 |
28.64 |
| May 16, 2024 |
28.57 |
| May 15, 2024 |
28.51 |
| May 14, 2024 |
28.51 |
| May 13, 2024 |
28.50 |
| May 10, 2024 |
28.46 |
| May 9, 2024 |
28.41 |
| May 8, 2024 |
28.36 |
| May 7, 2024 |
28.27 |
| May 6, 2024 |
28.24 |
| May 3, 2024 |
28.21 |
| May 2, 2024 |
28.19 |
| May 1, 2024 |
28.17 |
| Apr 30, 2024 |
28.16 |
| Apr 29, 2024 |
28.17 |
| Apr 26, 2024 |
28.17 |
| Apr 25, 2024 |
28.15 |
| Apr 24, 2024 |
28.11 |
| Apr 23, 2024 |
28.06 |
| Apr 22, 2024 |
27.99 |
| Apr 19, 2024 |
27.90 |
| Apr 18, 2024 |
27.80 |
| Apr 17, 2024 |
27.73 |
| Apr 16, 2024 |
27.64 |
| Apr 15, 2024 |
27.54 |
| Apr 12, 2024 |
27.45 |
| Apr 11, 2024 |
27.35 |
| Apr 10, 2024 |
27.27 |
| Apr 9, 2024 |
27.20 |
| Apr 8, 2024 |
27.12 |
| Apr 5, 2024 |
27.04 |
| Apr 4, 2024 |
27.00 |
| Apr 3, 2024 |
26.97 |
| Apr 2, 2024 |
26.92 |
| Apr 1, 2024 |
26.86 |
| Mar 28, 2024 |
26.79 |
| Mar 27, 2024 |
26.70 |
| Mar 26, 2024 |
26.61 |
| Mar 25, 2024 |
26.52 |
| Mar 22, 2024 |
26.44 |
| Mar 21, 2024 |
26.33 |
| Mar 20, 2024 |
26.22 |
| Mar 19, 2024 |
26.11 |
| Mar 18, 2024 |
25.98 |
| Mar 15, 2024 |
25.86 |
| Mar 14, 2024 |
25.74 |
| Mar 13, 2024 |
25.62 |
| Mar 12, 2024 |
25.49 |
| Mar 11, 2024 |
25.39 |
| Mar 8, 2024 |
25.31 |
| Mar 7, 2024 |
25.22 |
| Mar 6, 2024 |
25.13 |
| Mar 5, 2024 |
25.02 |
| Mar 4, 2024 |
24.89 |
| Mar 1, 2024 |
24.75 |
| Feb 29, 2024 |
24.66 |
| Feb 28, 2024 |
24.55 |
| Feb 27, 2024 |
24.46 |
| Feb 26, 2024 |
24.36 |
| Feb 23, 2024 |
24.25 |
| Feb 22, 2024 |
24.11 |
| Feb 21, 2024 |
23.97 |
| Feb 20, 2024 |
23.83 |
| Feb 16, 2024 |
23.67 |
| Feb 15, 2024 |
23.52 |
| Feb 14, 2024 |
23.36 |
| Feb 13, 2024 |
23.20 |
| Feb 12, 2024 |
23.06 |
| Feb 9, 2024 |
22.91 |
| Feb 8, 2024 |
22.78 |
| Feb 7, 2024 |
22.68 |
| Feb 6, 2024 |
22.60 |
| Feb 5, 2024 |
22.50 |
| Feb 2, 2024 |
22.44 |
| Feb 1, 2024 |
22.36 |
| Jan 31, 2024 |
22.28 |
| Jan 30, 2024 |
22.22 |
| Jan 29, 2024 |
22.14 |
| Jan 26, 2024 |
22.07 |
| Jan 25, 2024 |
21.98 |
| Jan 24, 2024 |
21.88 |
| Jan 23, 2024 |
21.75 |
| Jan 22, 2024 |
21.62 |
| Jan 19, 2024 |
21.54 |
| Jan 18, 2024 |
21.47 |
| Jan 17, 2024 |
21.42 |
| Jan 16, 2024 |
21.38 |
| Jan 12, 2024 |
21.32 |
| Jan 11, 2024 |
21.25 |
| Jan 10, 2024 |
21.18 |
| Jan 9, 2024 |
21.12 |
| Jan 8, 2024 |
21.08 |
| Jan 5, 2024 |
21.01 |
| Jan 4, 2024 |
20.97 |
| Jan 3, 2024 |
20.92 |
| Jan 2, 2024 |
20.87 |
| Dec 29, 2023 |
20.82 |
| Dec 28, 2023 |
20.77 |
| Dec 27, 2023 |
20.72 |
| Dec 26, 2023 |
20.66 |
| Dec 22, 2023 |
20.61 |
| Dec 21, 2023 |
20.57 |
| Dec 20, 2023 |
20.56 |
| Dec 19, 2023 |
20.57 |
| Dec 18, 2023 |
20.59 |
| Dec 15, 2023 |
20.61 |
| Dec 14, 2023 |
20.63 |
| Dec 13, 2023 |
20.64 |
| Dec 12, 2023 |
20.64 |
| Dec 11, 2023 |
20.67 |
| Dec 8, 2023 |
20.75 |
| Dec 7, 2023 |
20.82 |
| Dec 6, 2023 |
20.90 |
| Dec 5, 2023 |
20.99 |
| Dec 4, 2023 |
21.08 |
| Dec 1, 2023 |
21.21 |
| Nov 30, 2023 |
21.35 |
| Nov 29, 2023 |
21.51 |
| Nov 28, 2023 |
21.68 |
| Nov 27, 2023 |
21.85 |
| Nov 24, 2023 |
22.02 |
| Nov 22, 2023 |
22.18 |
| Nov 21, 2023 |
22.33 |
| Nov 20, 2023 |
22.49 |
| Nov 17, 2023 |
22.64 |
| Nov 16, 2023 |
22.79 |
| Nov 15, 2023 |
22.93 |
| Nov 14, 2023 |
23.06 |
| Nov 13, 2023 |
23.16 |
| Nov 10, 2023 |
23.30 |
| Nov 9, 2023 |
23.44 |
| Nov 8, 2023 |
23.57 |
| Nov 7, 2023 |
23.71 |
| Nov 6, 2023 |
23.77 |
| Nov 3, 2023 |
23.84 |
| Nov 2, 2023 |
23.90 |
| Nov 1, 2023 |
23.98 |
| Oct 31, 2023 |
24.08 |
| Oct 30, 2023 |
24.16 |
| Oct 27, 2023 |
24.25 |
| Oct 26, 2023 |
24.34 |
| Oct 25, 2023 |
24.42 |
| Oct 24, 2023 |
24.48 |
| Oct 23, 2023 |
24.54 |
| Oct 20, 2023 |
24.61 |
| Oct 19, 2023 |
24.67 |
| Oct 18, 2023 |
24.74 |
| Oct 17, 2023 |
24.80 |
| Oct 16, 2023 |
24.86 |
| Oct 13, 2023 |
24.91 |
| Oct 12, 2023 |
24.96 |
| Oct 11, 2023 |
25.00 |
| Oct 10, 2023 |
25.03 |
| Oct 9, 2023 |
25.05 |
| Oct 6, 2023 |
25.07 |
| Oct 5, 2023 |
25.09 |
| Oct 4, 2023 |
25.14 |
| Oct 3, 2023 |
25.20 |
| Oct 2, 2023 |
25.28 |
| Sep 29, 2023 |
25.34 |
| Sep 28, 2023 |
25.38 |
| Sep 27, 2023 |
25.41 |
| Sep 26, 2023 |
25.44 |
| Sep 25, 2023 |
25.45 |
| Sep 22, 2023 |
25.43 |
| Sep 21, 2023 |
25.42 |
| Sep 20, 2023 |
25.41 |
| Sep 19, 2023 |
25.36 |
| Sep 18, 2023 |
25.29 |
| Sep 15, 2023 |
25.22 |
| Sep 14, 2023 |
25.14 |
| Sep 13, 2023 |
25.08 |
| Sep 12, 2023 |
25.04 |
| Sep 11, 2023 |
25.01 |
| Sep 8, 2023 |
24.99 |
| Sep 7, 2023 |
24.96 |
| Sep 6, 2023 |
24.92 |
| Sep 5, 2023 |
24.89 |
| Sep 1, 2023 |
24.86 |
| Aug 31, 2023 |
24.81 |
| Aug 30, 2023 |
24.76 |
| Aug 29, 2023 |
24.72 |
| Aug 28, 2023 |
24.68 |
| Aug 25, 2023 |
24.66 |
| Aug 24, 2023 |
24.64 |
| Aug 23, 2023 |
24.61 |
| Aug 22, 2023 |
24.55 |
| Aug 21, 2023 |
24.49 |
| Aug 18, 2023 |
24.44 |
| Aug 17, 2023 |
24.39 |
| Aug 16, 2023 |
24.32 |
| Aug 15, 2023 |
24.25 |
| Aug 14, 2023 |
24.19 |
| Aug 11, 2023 |
24.11 |
| Aug 10, 2023 |
24.03 |
| Aug 9, 2023 |
23.95 |
| Aug 8, 2023 |
23.89 |
| Aug 7, 2023 |
23.81 |
| Aug 4, 2023 |
23.73 |
| Aug 3, 2023 |
23.66 |
| Aug 2, 2023 |
23.61 |
| Aug 1, 2023 |
23.55 |
| Jul 31, 2023 |
23.49 |
| Jul 28, 2023 |
23.42 |
| Jul 27, 2023 |
23.34 |
| Jul 26, 2023 |
23.27 |
| Jul 25, 2023 |
23.20 |
| Jul 24, 2023 |
23.12 |
| Jul 21, 2023 |
23.06 |
| Jul 20, 2023 |
23.02 |
| Jul 19, 2023 |
22.99 |
| Jul 18, 2023 |
22.98 |
| Jul 17, 2023 |
22.95 |
| Jul 14, 2023 |
22.95 |
| Jul 13, 2023 |
22.96 |
| Jul 12, 2023 |
22.98 |
| Jul 11, 2023 |
23.00 |
| Jul 10, 2023 |
23.04 |
| Jul 7, 2023 |
23.07 |
| Jul 6, 2023 |
23.11 |
| Jul 5, 2023 |
23.16 |
| Jul 3, 2023 |
23.19 |
| Jun 30, 2023 |
23.22 |
| Jun 29, 2023 |
23.23 |
| Jun 28, 2023 |
23.24 |
| Jun 27, 2023 |
23.27 |
| Jun 26, 2023 |
23.28 |
| Jun 23, 2023 |
23.31 |
| Jun 22, 2023 |
23.32 |
| Jun 21, 2023 |
23.36 |
| Jun 20, 2023 |
23.40 |
| Jun 16, 2023 |
23.42 |
| Jun 15, 2023 |
23.43 |
| Jun 14, 2023 |
23.44 |
| Jun 13, 2023 |
23.47 |
| Jun 12, 2023 |
23.50 |
| Jun 9, 2023 |
23.53 |
| Jun 8, 2023 |
23.57 |
| Jun 7, 2023 |
23.61 |
| Jun 6, 2023 |
23.64 |
| Jun 5, 2023 |
23.68 |
| Jun 2, 2023 |
23.72 |
| Jun 1, 2023 |
23.77 |
| May 31, 2023 |
23.85 |
| May 30, 2023 |
23.92 |
| May 26, 2023 |
23.99 |
| May 25, 2023 |
24.04 |
| May 24, 2023 |
24.07 |
| May 23, 2023 |
24.12 |
| May 22, 2023 |
24.16 |
| May 19, 2023 |
24.20 |
| May 18, 2023 |
24.26 |
| May 17, 2023 |
24.35 |
| May 16, 2023 |
24.45 |
| May 15, 2023 |
24.58 |
| May 12, 2023 |
24.69 |
| May 11, 2023 |
24.80 |
| May 10, 2023 |
24.90 |
| May 9, 2023 |
25.02 |
| May 8, 2023 |
25.12 |
| May 5, 2023 |
25.22 |
| May 4, 2023 |
25.31 |
| May 3, 2023 |
25.42 |
| May 2, 2023 |
25.51 |
| May 1, 2023 |
25.61 |
| Apr 28, 2023 |
25.71 |
| Apr 27, 2023 |
25.81 |
| Apr 26, 2023 |
25.91 |
| Apr 25, 2023 |
26.04 |
| Apr 24, 2023 |
26.14 |
| Apr 21, 2023 |
26.23 |
| Apr 20, 2023 |
26.35 |
| Apr 19, 2023 |
26.47 |
| Apr 18, 2023 |
26.58 |
| Apr 17, 2023 |
26.69 |
| Apr 14, 2023 |
26.78 |
| Apr 13, 2023 |
26.86 |
| Apr 12, 2023 |
26.91 |
| Apr 11, 2023 |
26.95 |
| Apr 10, 2023 |
27.00 |
| Apr 6, 2023 |
27.06 |
| Apr 5, 2023 |
27.14 |
| Apr 4, 2023 |
27.23 |
| Apr 3, 2023 |
27.34 |
| Mar 31, 2023 |
27.45 |
| Mar 30, 2023 |
27.55 |
| Mar 29, 2023 |
27.65 |
| Mar 28, 2023 |
27.78 |
| Mar 27, 2023 |
27.92 |
| Mar 24, 2023 |
28.05 |
| Mar 23, 2023 |
28.19 |
| Mar 22, 2023 |
28.30 |
| Mar 21, 2023 |
28.39 |
| Mar 20, 2023 |
28.46 |
| Mar 17, 2023 |
28.52 |
| Mar 16, 2023 |
28.58 |
| Mar 15, 2023 |
28.61 |
| Mar 14, 2023 |
28.67 |
| Mar 13, 2023 |
28.71 |
| Mar 10, 2023 |
28.75 |
| Mar 9, 2023 |
28.78 |
| Mar 8, 2023 |
28.80 |
| Mar 7, 2023 |
28.80 |
| Mar 6, 2023 |
28.81 |
| Mar 3, 2023 |
28.77 |
| Mar 2, 2023 |
28.73 |
| Mar 1, 2023 |
28.70 |
| Feb 28, 2023 |
28.70 |
| Feb 27, 2023 |
28.69 |
| Feb 24, 2023 |
28.67 |
| Feb 23, 2023 |
28.63 |
| Feb 22, 2023 |
28.57 |
| Feb 21, 2023 |
28.53 |
| Feb 17, 2023 |
28.51 |
| Feb 16, 2023 |
28.48 |
| Feb 15, 2023 |
28.45 |
| Feb 14, 2023 |
28.45 |
| Feb 13, 2023 |
28.47 |
| Feb 10, 2023 |
28.46 |
| Feb 9, 2023 |
28.45 |
| Feb 8, 2023 |
28.44 |
| Feb 7, 2023 |
28.42 |
| Feb 6, 2023 |
28.38 |
| Feb 3, 2023 |
28.34 |
| Feb 2, 2023 |
28.30 |
| Feb 1, 2023 |
28.25 |
| Jan 31, 2023 |
28.19 |
| Jan 30, 2023 |
28.17 |
| Jan 27, 2023 |
28.16 |
| Jan 26, 2023 |
28.15 |
| Jan 25, 2023 |
28.14 |
| Jan 24, 2023 |
28.17 |
| Jan 23, 2023 |
28.11 |
| Jan 20, 2023 |
28.05 |
| Jan 19, 2023 |
27.99 |
| Jan 18, 2023 |
27.93 |
| Jan 17, 2023 |
27.86 |
| Jan 13, 2023 |
27.78 |
| Jan 12, 2023 |
27.72 |
| Jan 11, 2023 |
27.67 |
| Jan 10, 2023 |
27.63 |
| Jan 9, 2023 |
27.59 |
| Jan 6, 2023 |
27.57 |
| Jan 5, 2023 |
27.56 |
| Jan 4, 2023 |
27.58 |
| Jan 3, 2023 |
27.60 |
| Dec 30, 2022 |
27.64 |
| Dec 29, 2022 |
27.70 |
| Dec 28, 2022 |
27.75 |
| Dec 27, 2022 |
27.81 |
| Dec 23, 2022 |
27.81 |
| Dec 22, 2022 |
27.88 |
| Dec 21, 2022 |
27.91 |
| Dec 20, 2022 |
27.94 |
| Dec 19, 2022 |
27.98 |
| Dec 16, 2022 |
28.00 |
| Dec 15, 2022 |
28.00 |
| Dec 14, 2022 |
27.97 |
| Dec 13, 2022 |
27.93 |
| Dec 12, 2022 |
27.89 |
| Dec 9, 2022 |
27.89 |
| Dec 8, 2022 |
27.89 |
| Dec 7, 2022 |
27.90 |
| Dec 6, 2022 |
27.88 |
| Dec 5, 2022 |
27.85 |
| Dec 2, 2022 |
27.79 |
| Dec 1, 2022 |
27.73 |
| Nov 30, 2022 |
27.69 |
| Nov 29, 2022 |
27.65 |
| Nov 28, 2022 |
27.65 |
| Nov 25, 2022 |
27.65 |
| Nov 23, 2022 |
27.66 |
| Nov 22, 2022 |
27.69 |
| Nov 21, 2022 |
27.71 |
| Nov 18, 2022 |
27.78 |
| Nov 17, 2022 |
27.87 |
| Nov 16, 2022 |
27.98 |
| Nov 15, 2022 |
28.06 |
| Nov 14, 2022 |
28.12 |
| Nov 11, 2022 |
28.15 |
| Nov 10, 2022 |
28.18 |
| Nov 9, 2022 |
28.21 |
| Nov 8, 2022 |
28.29 |
| Nov 7, 2022 |
28.37 |
| Nov 4, 2022 |
28.46 |
| Nov 3, 2022 |
28.58 |
| Nov 2, 2022 |
28.69 |
| Nov 1, 2022 |
28.76 |
| Oct 31, 2022 |
28.80 |
| Oct 28, 2022 |
28.87 |
| Oct 27, 2022 |
28.94 |
| Oct 26, 2022 |
29.03 |
| Oct 25, 2022 |
29.13 |
| Oct 24, 2022 |
29.24 |
| Oct 21, 2022 |
29.32 |
| Oct 20, 2022 |
29.40 |
| Oct 19, 2022 |
29.47 |
| Oct 18, 2022 |
29.48 |
| Oct 17, 2022 |
29.51 |
| Oct 14, 2022 |
29.52 |
| Oct 13, 2022 |
29.56 |
| Oct 12, 2022 |
29.54 |
| Oct 11, 2022 |
29.54 |
| Oct 10, 2022 |
29.52 |
| Oct 7, 2022 |
29.52 |
| Oct 6, 2022 |
29.53 |
| Oct 5, 2022 |
29.52 |
| Oct 4, 2022 |
29.48 |
| Oct 3, 2022 |
29.47 |
| Sep 30, 2022 |
29.44 |
| Sep 29, 2022 |
29.43 |
| Sep 28, 2022 |
29.42 |
| Sep 27, 2022 |
29.38 |
| Sep 26, 2022 |
29.33 |
| Sep 23, 2022 |
29.29 |
| Sep 22, 2022 |
29.24 |
| Sep 21, 2022 |
29.17 |
| Sep 20, 2022 |
29.11 |
| Sep 19, 2022 |
29.05 |
| Sep 16, 2022 |
29.00 |
| Sep 15, 2022 |
28.92 |
| Sep 14, 2022 |
28.82 |
| Sep 13, 2022 |
28.71 |
| Sep 12, 2022 |
28.61 |
| Sep 9, 2022 |
28.45 |
| Sep 8, 2022 |
28.28 |
| Sep 7, 2022 |
28.11 |
| Sep 6, 2022 |
27.98 |
| Sep 2, 2022 |
27.86 |
| Sep 1, 2022 |
27.75 |
| Aug 31, 2022 |
27.61 |
| Aug 30, 2022 |
27.47 |
| Aug 29, 2022 |
27.30 |
| Aug 26, 2022 |
27.14 |
| Aug 25, 2022 |
27.03 |
| Aug 24, 2022 |
26.89 |
| Aug 23, 2022 |
26.75 |
| Aug 22, 2022 |
26.67 |
| Aug 19, 2022 |
26.57 |
| Aug 18, 2022 |
26.44 |
| Aug 17, 2022 |
26.32 |
| Aug 16, 2022 |
26.21 |
| Aug 15, 2022 |
26.09 |
| Aug 12, 2022 |
25.97 |
| Aug 11, 2022 |
25.85 |
| Aug 10, 2022 |
25.72 |
| Aug 9, 2022 |
25.63 |
| Aug 8, 2022 |
25.54 |
| Aug 5, 2022 |
25.43 |
| Aug 4, 2022 |
25.33 |
| Aug 3, 2022 |
25.23 |
| Aug 2, 2022 |
25.13 |
| Aug 1, 2022 |
25.04 |
| Jul 29, 2022 |
24.95 |
| Jul 28, 2022 |
24.87 |
| Jul 27, 2022 |
24.79 |
| Jul 26, 2022 |
24.74 |
| Jul 25, 2022 |
24.65 |
| Jul 22, 2022 |
24.50 |
| Jul 21, 2022 |
24.48 |
| Jul 20, 2022 |
24.43 |
| Jul 19, 2022 |
24.41 |
| Jul 18, 2022 |
24.38 |
| Jul 15, 2022 |
24.39 |
| Jul 14, 2022 |
24.39 |
| Jul 13, 2022 |
24.40 |
| Jul 12, 2022 |
24.38 |
| Jul 11, 2022 |
24.38 |
| Jul 8, 2022 |
24.33 |
| Jul 7, 2022 |
24.28 |
| Jul 6, 2022 |
24.25 |
| Jul 5, 2022 |
24.20 |
| Jul 1, 2022 |
24.15 |
| Jun 30, 2022 |
24.12 |
| Jun 29, 2022 |
24.11 |
| Jun 28, 2022 |
24.08 |
| Jun 27, 2022 |
24.06 |
| Jun 24, 2022 |
24.06 |
| Jun 23, 2022 |
24.06 |
| Jun 22, 2022 |
24.06 |
| Jun 21, 2022 |
24.09 |
| Jun 17, 2022 |
24.12 |
| Jun 16, 2022 |
24.19 |
| Jun 15, 2022 |
24.25 |
| Jun 14, 2022 |
24.27 |
| Jun 13, 2022 |
24.30 |
| Jun 10, 2022 |
24.33 |
| Jun 9, 2022 |
24.36 |
| Jun 8, 2022 |
24.42 |
| Jun 7, 2022 |
24.46 |
| Jun 6, 2022 |
24.47 |
| Jun 3, 2022 |
24.48 |
| Jun 2, 2022 |
24.48 |
| Jun 1, 2022 |
24.51 |
| May 31, 2022 |
24.54 |
| May 27, 2022 |
24.61 |
| May 26, 2022 |
24.65 |
| May 25, 2022 |
24.68 |
| May 24, 2022 |
24.71 |
| May 23, 2022 |
24.73 |
| May 20, 2022 |
24.75 |
| May 19, 2022 |
24.81 |
| May 18, 2022 |
24.86 |
| May 17, 2022 |
24.86 |
| May 16, 2022 |
24.87 |
| May 13, 2022 |
24.95 |
| May 12, 2022 |
25.02 |
| May 11, 2022 |
25.16 |
| May 10, 2022 |
25.34 |
| May 9, 2022 |
25.43 |
| May 6, 2022 |
25.52 |
| May 5, 2022 |
25.58 |
| May 4, 2022 |
25.60 |
| May 3, 2022 |
25.64 |
| May 2, 2022 |
25.69 |
| Apr 29, 2022 |
25.75 |
| Apr 28, 2022 |
25.89 |
| Apr 27, 2022 |
25.99 |
| Apr 26, 2022 |
26.11 |
| Apr 25, 2022 |
26.24 |
| Apr 22, 2022 |
26.37 |
| Apr 21, 2022 |
26.55 |
| Apr 20, 2022 |
26.72 |
| Apr 19, 2022 |
26.87 |
| Apr 18, 2022 |
27.00 |
| Apr 14, 2022 |
27.13 |
| Apr 13, 2022 |
27.26 |
| Apr 12, 2022 |
27.38 |
| Apr 11, 2022 |
27.50 |
| Apr 8, 2022 |
27.57 |
| Apr 7, 2022 |
27.62 |
| Apr 6, 2022 |
27.68 |
| Apr 5, 2022 |
27.74 |
| Apr 4, 2022 |
27.81 |
| Apr 1, 2022 |
27.83 |
| Mar 31, 2022 |
27.86 |
| Mar 30, 2022 |
27.92 |
| Mar 29, 2022 |
27.97 |
| Mar 28, 2022 |
28.02 |
| Mar 25, 2022 |
28.10 |
| Mar 24, 2022 |
28.23 |
| Mar 23, 2022 |
28.35 |
| Mar 22, 2022 |
28.47 |
| Mar 21, 2022 |
28.58 |
| Mar 18, 2022 |
28.72 |
| Mar 17, 2022 |
28.81 |
| Mar 16, 2022 |
28.94 |
| Mar 15, 2022 |
29.13 |
| Mar 14, 2022 |
29.35 |
| Mar 11, 2022 |
29.58 |
| Mar 10, 2022 |
29.80 |
| Mar 9, 2022 |
29.99 |
| Mar 8, 2022 |
30.20 |
| Mar 7, 2022 |
30.43 |
| Mar 4, 2022 |
30.66 |
| Mar 3, 2022 |
30.80 |
| Mar 2, 2022 |
30.91 |
| Mar 1, 2022 |
31.02 |
| Feb 28, 2022 |
31.16 |
| Feb 25, 2022 |
31.28 |
| Feb 24, 2022 |
31.40 |
| Feb 23, 2022 |
31.57 |
| Feb 22, 2022 |
31.78 |
| Feb 18, 2022 |
31.99 |
| Feb 17, 2022 |
32.22 |
| Feb 16, 2022 |
32.44 |
| Feb 15, 2022 |
32.59 |
| Feb 14, 2022 |
32.72 |
| Feb 11, 2022 |
32.89 |
| Feb 10, 2022 |
33.00 |
| Feb 9, 2022 |
33.11 |
| Feb 8, 2022 |
33.21 |
| Feb 7, 2022 |
33.30 |
| Feb 4, 2022 |
33.44 |
| Feb 3, 2022 |
33.59 |
| Feb 2, 2022 |
33.76 |
| Feb 1, 2022 |
33.93 |
| Jan 31, 2022 |
34.11 |
| Jan 28, 2022 |
34.30 |
| Jan 27, 2022 |
34.57 |
| Jan 26, 2022 |
34.87 |
| Jan 25, 2022 |
35.11 |
| Jan 24, 2022 |
35.32 |
| Jan 21, 2022 |
35.49 |
| Jan 20, 2022 |
35.69 |
| Jan 19, 2022 |
35.92 |
| Jan 18, 2022 |
36.09 |
| Jan 14, 2022 |
36.24 |
| Jan 13, 2022 |
36.38 |
| Jan 12, 2022 |
36.50 |
| Jan 11, 2022 |
36.57 |
| Jan 10, 2022 |
36.63 |
| Jan 7, 2022 |
36.72 |
| Jan 6, 2022 |
36.78 |
| Jan 5, 2022 |
36.86 |
| Jan 4, 2022 |
36.96 |
| Jan 3, 2022 |
37.05 |
| Dec 31, 2021 |
37.11 |
| Dec 30, 2021 |
37.15 |
| Dec 29, 2021 |
37.20 |
| Dec 28, 2021 |
37.25 |
| Dec 27, 2021 |
37.31 |
| Dec 23, 2021 |
37.33 |
| Dec 22, 2021 |
37.37 |
| Dec 21, 2021 |
37.40 |
| Dec 20, 2021 |
37.45 |
| Dec 17, 2021 |
37.54 |
| Dec 16, 2021 |
37.61 |
| Dec 15, 2021 |
37.66 |
| Dec 14, 2021 |
37.66 |
| Dec 13, 2021 |
37.64 |
| Dec 10, 2021 |
37.60 |
| Dec 9, 2021 |
37.56 |
| Dec 8, 2021 |
37.47 |
| Dec 7, 2021 |
37.35 |
| Dec 6, 2021 |
37.25 |
| Dec 3, 2021 |
37.15 |
| Dec 2, 2021 |
37.07 |
| Dec 1, 2021 |
36.98 |
| Nov 30, 2021 |
36.92 |
| Nov 29, 2021 |
36.81 |
| Nov 26, 2021 |
36.74 |
| Nov 24, 2021 |
36.70 |
| Nov 23, 2021 |
36.64 |
| Nov 22, 2021 |
36.52 |
| Nov 19, 2021 |
36.52 |
| Nov 18, 2021 |
36.49 |
| Nov 17, 2021 |
36.48 |
| Nov 16, 2021 |
36.44 |
| Nov 15, 2021 |
36.39 |
| Nov 12, 2021 |
36.36 |
| Nov 11, 2021 |
36.33 |
| Nov 10, 2021 |
36.30 |
| Nov 9, 2021 |
36.28 |
| Nov 8, 2021 |
36.20 |
| Nov 5, 2021 |
36.07 |
| Nov 4, 2021 |
35.97 |
| Nov 3, 2021 |
35.88 |
| Nov 2, 2021 |
35.81 |
| Nov 1, 2021 |
35.73 |
| Oct 29, 2021 |
35.68 |
| Oct 28, 2021 |
35.63 |
| Oct 27, 2021 |
35.58 |
| Oct 26, 2021 |
35.55 |
| Oct 25, 2021 |
35.49 |
| Oct 22, 2021 |
35.42 |
| Oct 21, 2021 |
35.33 |
| Oct 20, 2021 |
35.24 |
| Oct 19, 2021 |
35.12 |
| Oct 18, 2021 |
34.91 |
| Oct 15, 2021 |
34.70 |
| Oct 14, 2021 |
34.48 |
| Oct 13, 2021 |
34.28 |
| Oct 12, 2021 |
34.08 |
| Oct 11, 2021 |
33.90 |
| Oct 8, 2021 |
33.72 |
| Oct 7, 2021 |
33.52 |
| Oct 6, 2021 |
33.32 |
| Oct 5, 2021 |
33.14 |
| Oct 4, 2021 |
32.98 |
| Oct 1, 2021 |
32.85 |
| Sep 30, 2021 |
32.69 |
| Sep 29, 2021 |
32.55 |
| Sep 28, 2021 |
32.43 |
| Sep 27, 2021 |
32.29 |
| Sep 24, 2021 |
32.16 |
| Sep 23, 2021 |
32.04 |
| Sep 22, 2021 |
31.89 |
| Sep 21, 2021 |
31.75 |
| Sep 20, 2021 |
31.63 |
| Sep 17, 2021 |
31.53 |
| Sep 16, 2021 |
31.39 |
| Sep 15, 2021 |
31.26 |
| Sep 14, 2021 |
31.10 |
| Sep 13, 2021 |
31.02 |
| Sep 10, 2021 |
30.81 |
| Sep 9, 2021 |
30.59 |
| Sep 8, 2021 |
30.36 |
| Sep 7, 2021 |
30.13 |
| Sep 3, 2021 |
29.89 |
| Sep 2, 2021 |
29.62 |
| Sep 1, 2021 |
29.38 |
| Aug 31, 2021 |
29.17 |
| Aug 30, 2021 |
28.96 |
| Aug 27, 2021 |
28.82 |
| Aug 26, 2021 |
28.71 |
| Aug 25, 2021 |
28.61 |
| Aug 24, 2021 |
28.53 |
| Aug 23, 2021 |
28.42 |
| Aug 20, 2021 |
28.29 |
| Aug 19, 2021 |
28.16 |
| Aug 18, 2021 |
28.03 |
| Aug 17, 2021 |
27.88 |
| Aug 16, 2021 |
27.71 |
| Aug 13, 2021 |
27.52 |
| Aug 12, 2021 |
27.31 |
| Aug 11, 2021 |
27.10 |
| Aug 10, 2021 |
26.91 |
| Aug 9, 2021 |
26.75 |
| Aug 6, 2021 |
26.69 |
| Aug 5, 2021 |
26.63 |
| Aug 4, 2021 |
26.57 |
| Aug 3, 2021 |
26.51 |
| Aug 2, 2021 |
26.44 |
| Jul 30, 2021 |
26.39 |
| Jul 29, 2021 |
26.33 |
| Jul 28, 2021 |
26.29 |
| Jul 27, 2021 |
26.27 |
| Jul 26, 2021 |
26.23 |
| Jul 23, 2021 |
26.18 |
| Jul 22, 2021 |
26.12 |
| Jul 21, 2021 |
26.09 |
| Jul 20, 2021 |
26.08 |
| Jul 19, 2021 |
26.08 |
| Jul 16, 2021 |
26.10 |
| Jul 15, 2021 |
26.12 |
| Jul 14, 2021 |
26.15 |
| Jul 13, 2021 |
26.21 |
| Jul 12, 2021 |
26.27 |
| Jul 9, 2021 |
26.33 |
| Jul 8, 2021 |
26.39 |
| Jul 7, 2021 |
26.46 |
| Jul 6, 2021 |
26.50 |
| Jul 2, 2021 |
26.53 |
| Jul 1, 2021 |
26.57 |
| Jun 30, 2021 |
26.60 |
| Jun 29, 2021 |
26.64 |
| Jun 28, 2021 |
26.70 |
| Jun 25, 2021 |
26.77 |
| Jun 24, 2021 |
26.84 |
| Jun 23, 2021 |
26.89 |
| Jun 22, 2021 |
26.93 |
| Jun 21, 2021 |
26.97 |
| Jun 18, 2021 |
27.00 |
| Jun 17, 2021 |
27.04 |
| Jun 16, 2021 |
27.04 |
| Jun 15, 2021 |
27.03 |
| Jun 14, 2021 |
27.01 |
| Jun 11, 2021 |
26.99 |
| Jun 10, 2021 |
26.98 |
| Jun 9, 2021 |
26.97 |
| Jun 8, 2021 |
26.95 |
| Jun 7, 2021 |
26.95 |
| Jun 4, 2021 |
26.93 |
| Jun 3, 2021 |
26.95 |
| Jun 2, 2021 |
27.00 |
| Jun 1, 2021 |
27.05 |
| May 28, 2021 |
27.12 |
| May 27, 2021 |
27.18 |
| May 26, 2021 |
27.24 |
| May 25, 2021 |
27.30 |
| May 24, 2021 |
27.37 |
| May 21, 2021 |
27.44 |
| May 20, 2021 |
27.52 |
| May 19, 2021 |
27.58 |
| May 18, 2021 |
27.64 |
| May 17, 2021 |
27.66 |
| May 14, 2021 |
27.69 |
| May 13, 2021 |
27.73 |
| May 12, 2021 |
27.79 |
| May 11, 2021 |
27.86 |
| May 10, 2021 |
27.92 |
| May 7, 2021 |
27.94 |
| May 6, 2021 |
27.95 |
| May 5, 2021 |
28.01 |
| May 4, 2021 |
28.05 |
| May 3, 2021 |
28.06 |
| Apr 30, 2021 |
28.06 |
| Apr 29, 2021 |
28.03 |
| Apr 28, 2021 |
28.02 |
| Apr 27, 2021 |
27.98 |
| Apr 26, 2021 |
27.96 |
| Apr 23, 2021 |
27.94 |
| Apr 22, 2021 |
27.93 |
| Apr 21, 2021 |
27.91 |
| Apr 20, 2021 |
27.89 |
| Apr 19, 2021 |
27.86 |
| Apr 16, 2021 |
27.77 |
| Apr 15, 2021 |
27.68 |
| Apr 14, 2021 |
27.61 |
| Apr 13, 2021 |
27.49 |
| Apr 12, 2021 |
27.37 |
| Apr 9, 2021 |
27.27 |
| Apr 8, 2021 |
27.15 |
| Apr 7, 2021 |
27.09 |
| Apr 6, 2021 |
27.03 |
| Apr 5, 2021 |
26.99 |
| Apr 1, 2021 |
26.97 |
| Mar 31, 2021 |
26.95 |
| Mar 30, 2021 |
26.94 |
| Mar 29, 2021 |
26.94 |
| Mar 26, 2021 |
26.93 |
| Mar 25, 2021 |
26.95 |
| Mar 24, 2021 |
27.00 |
| Mar 23, 2021 |
27.03 |
| Mar 22, 2021 |
27.10 |
| Mar 19, 2021 |
27.16 |
| Mar 18, 2021 |
27.20 |
| Mar 17, 2021 |
27.23 |
| Mar 16, 2021 |
27.25 |
| Mar 15, 2021 |
27.30 |
| Mar 12, 2021 |
27.33 |
| Mar 11, 2021 |
27.36 |
| Mar 10, 2021 |
27.38 |
| Mar 9, 2021 |
27.44 |
| Mar 8, 2021 |
27.47 |
| Mar 5, 2021 |
27.56 |
| Mar 4, 2021 |
27.63 |
| Mar 3, 2021 |
27.70 |
| Mar 2, 2021 |
27.77 |
| Mar 1, 2021 |
27.83 |
| Feb 26, 2021 |
27.86 |
| Feb 25, 2021 |
27.88 |
| Feb 24, 2021 |
27.92 |
| Feb 23, 2021 |
27.92 |
| Feb 22, 2021 |
27.92 |
| Feb 19, 2021 |
27.99 |
| Feb 18, 2021 |
28.05 |
| Feb 17, 2021 |
28.11 |
| Feb 16, 2021 |
28.14 |
| Feb 12, 2021 |
28.17 |
| Feb 11, 2021 |
28.22 |
| Feb 10, 2021 |
28.23 |
| Feb 9, 2021 |
28.29 |
| Feb 8, 2021 |
28.36 |
| Feb 5, 2021 |
28.45 |
| Feb 4, 2021 |
28.53 |
| Feb 3, 2021 |
28.64 |
| Feb 2, 2021 |
28.76 |
| Feb 1, 2021 |
28.86 |
| Jan 29, 2021 |
29.03 |
| Jan 28, 2021 |
29.22 |
| Jan 27, 2021 |
29.37 |
| Jan 26, 2021 |
29.50 |
| Jan 25, 2021 |
29.58 |
| Jan 22, 2021 |
29.67 |
| Jan 21, 2021 |
29.74 |
| Jan 20, 2021 |
29.80 |
| Jan 19, 2021 |
29.84 |
| Jan 15, 2021 |
29.88 |
| Jan 14, 2021 |
29.88 |
| Jan 13, 2021 |
29.87 |
| Jan 12, 2021 |
29.83 |
| Jan 11, 2021 |
29.77 |
| Jan 8, 2021 |
29.72 |
| Jan 7, 2021 |
29.63 |
| Jan 6, 2021 |
29.55 |
| Jan 5, 2021 |
29.50 |
| Jan 4, 2021 |
29.44 |
| Dec 31, 2020 |
29.38 |
| Dec 30, 2020 |
29.32 |
| Dec 29, 2020 |
29.27 |
| Dec 28, 2020 |
29.23 |
| Dec 24, 2020 |
29.20 |
| Dec 23, 2020 |
29.14 |
| Dec 22, 2020 |
29.14 |
| Dec 21, 2020 |
29.10 |
| Dec 18, 2020 |
29.05 |
| Dec 17, 2020 |
28.99 |
| Dec 16, 2020 |
28.93 |
| Dec 15, 2020 |
28.87 |
| Dec 14, 2020 |
28.82 |
| Dec 11, 2020 |
28.80 |
| Dec 10, 2020 |
28.77 |
| Dec 9, 2020 |
28.68 |
| Dec 8, 2020 |
28.60 |
| Dec 7, 2020 |
28.47 |
| Dec 4, 2020 |
28.35 |
| Dec 3, 2020 |
28.22 |
| Dec 2, 2020 |
28.11 |
| Dec 1, 2020 |
28.04 |
| Nov 30, 2020 |
27.92 |
| Nov 27, 2020 |
27.86 |
| Nov 25, 2020 |
27.75 |
| Nov 24, 2020 |
27.67 |
| Nov 23, 2020 |
27.57 |
| Nov 20, 2020 |
27.50 |
| Nov 19, 2020 |
27.41 |
| Nov 18, 2020 |
27.33 |
| Nov 17, 2020 |
27.27 |
| Nov 16, 2020 |
27.17 |
| Nov 13, 2020 |
27.09 |
| Nov 12, 2020 |
26.99 |
| Nov 11, 2020 |
26.96 |
| Nov 10, 2020 |
26.91 |
| Nov 9, 2020 |
26.86 |
| Nov 6, 2020 |
26.76 |
| Nov 5, 2020 |
26.65 |
| Nov 4, 2020 |
26.56 |
| Nov 3, 2020 |
26.49 |
| Nov 2, 2020 |
26.45 |
| Oct 30, 2020 |
26.39 |
| Oct 29, 2020 |
26.34 |
| Oct 28, 2020 |
26.28 |
| Oct 27, 2020 |
26.20 |
| Oct 26, 2020 |
26.11 |
| Oct 23, 2020 |
26.04 |
| Oct 22, 2020 |
25.93 |
| Oct 21, 2020 |
25.82 |
| Oct 20, 2020 |
25.71 |
| Oct 19, 2020 |
25.60 |
| Oct 16, 2020 |
25.45 |
| Oct 15, 2020 |
25.25 |
| Oct 14, 2020 |
25.05 |
| Oct 13, 2020 |
24.85 |
| Oct 12, 2020 |
24.62 |
| Oct 9, 2020 |
24.40 |
| Oct 8, 2020 |
24.19 |
| Oct 7, 2020 |
23.98 |
| Oct 6, 2020 |
23.77 |
| Oct 5, 2020 |
23.58 |
| Oct 2, 2020 |
23.38 |
| Oct 1, 2020 |
23.19 |
| Sep 30, 2020 |
23.01 |
| Sep 29, 2020 |
22.87 |
| Sep 28, 2020 |
22.71 |
| Sep 25, 2020 |
22.53 |
| Sep 24, 2020 |
22.37 |
| Sep 23, 2020 |
22.21 |
| Sep 22, 2020 |
22.05 |
| Sep 21, 2020 |
21.87 |
| Sep 18, 2020 |
21.71 |
| Sep 17, 2020 |
21.51 |
| Sep 16, 2020 |
21.32 |
| Sep 15, 2020 |
21.12 |
| Sep 14, 2020 |
20.92 |
| Sep 11, 2020 |
20.69 |
| Sep 10, 2020 |
20.48 |
| Sep 9, 2020 |
20.28 |
| Sep 8, 2020 |
20.05 |
| Sep 4, 2020 |
19.88 |
| Sep 3, 2020 |
19.64 |
| Sep 2, 2020 |
19.37 |
| Sep 1, 2020 |
19.08 |
| Aug 31, 2020 |
18.84 |
| Aug 28, 2020 |
18.61 |
| Aug 27, 2020 |
18.42 |
| Aug 26, 2020 |
18.22 |
| Aug 25, 2020 |
18.03 |
| Aug 24, 2020 |
17.82 |
| Aug 21, 2020 |
17.62 |
| Aug 20, 2020 |
17.45 |
| Aug 19, 2020 |
17.29 |
| Aug 18, 2020 |
17.14 |
| Aug 17, 2020 |
17.01 |
| Aug 14, 2020 |
16.87 |
| Aug 13, 2020 |
16.71 |
| Aug 12, 2020 |
16.58 |
| Aug 11, 2020 |
16.43 |
| Aug 10, 2020 |
16.27 |
| Aug 7, 2020 |
16.10 |
| Aug 6, 2020 |
15.97 |
| Aug 5, 2020 |
15.88 |
| Aug 4, 2020 |
15.76 |
| Aug 3, 2020 |
15.65 |
| Jul 31, 2020 |
15.54 |
| Jul 30, 2020 |
15.42 |
| Jul 29, 2020 |
15.31 |
| Jul 28, 2020 |
15.21 |
| Jul 27, 2020 |
15.09 |
| Jul 24, 2020 |
14.96 |
| Jul 23, 2020 |
14.80 |
| Jul 22, 2020 |
14.65 |
| Jul 21, 2020 |
14.51 |
| Jul 20, 2020 |
14.37 |
| Jul 17, 2020 |
14.24 |
| Jul 16, 2020 |
14.10 |
| Jul 15, 2020 |
13.97 |
| Jul 14, 2020 |
13.85 |
| Jul 13, 2020 |
13.72 |
| Jul 10, 2020 |
13.58 |
| Jul 9, 2020 |
13.45 |
| Jul 8, 2020 |
13.31 |
| Jul 7, 2020 |
13.18 |
| Jul 6, 2020 |
13.04 |
| Jul 2, 2020 |
12.89 |
| Jul 1, 2020 |
12.75 |
| Jun 30, 2020 |
12.60 |
| Jun 29, 2020 |
12.45 |
| Jun 26, 2020 |
12.32 |
| Jun 25, 2020 |
12.15 |
| Jun 24, 2020 |
12.02 |
| Jun 23, 2020 |
11.96 |
| Jun 22, 2020 |
11.89 |
| Jun 19, 2020 |
11.80 |
| Jun 18, 2020 |
11.69 |
| Jun 17, 2020 |
11.59 |
| Jun 16, 2020 |
11.49 |
| Jun 15, 2020 |
11.37 |
| Jun 12, 2020 |
11.27 |
| Jun 11, 2020 |
11.16 |
| Jun 10, 2020 |
11.07 |
| Jun 9, 2020 |
10.99 |
| Jun 8, 2020 |
10.92 |
| Jun 5, 2020 |
10.85 |
| Jun 4, 2020 |
10.79 |
| Jun 3, 2020 |
10.71 |
| Jun 2, 2020 |
10.63 |
| Jun 1, 2020 |
10.59 |
| May 29, 2020 |
10.57 |
| May 28, 2020 |
10.56 |
| May 27, 2020 |
10.55 |
| May 26, 2020 |
10.51 |
| May 22, 2020 |
10.53 |
| May 21, 2020 |
10.56 |
| May 20, 2020 |
10.60 |
| May 19, 2020 |
10.65 |
| May 18, 2020 |
10.72 |
| May 15, 2020 |
10.81 |
| May 14, 2020 |
10.92 |
| May 13, 2020 |
11.05 |
| May 12, 2020 |
11.19 |
| May 11, 2020 |
11.31 |
| May 8, 2020 |
11.41 |
| May 7, 2020 |
11.52 |
| May 6, 2020 |
11.65 |
| May 5, 2020 |
11.80 |
| May 4, 2020 |
11.93 |
| May 1, 2020 |
12.08 |
| Apr 30, 2020 |
12.22 |
| Apr 29, 2020 |
12.35 |
| Apr 28, 2020 |
12.48 |
| Apr 27, 2020 |
12.63 |
| Apr 24, 2020 |
12.77 |
| Apr 23, 2020 |
12.90 |
| Apr 22, 2020 |
13.04 |
| Apr 21, 2020 |
13.18 |
| Apr 20, 2020 |
13.33 |
| Apr 17, 2020 |
13.48 |
| Apr 16, 2020 |
13.61 |
| Apr 15, 2020 |
13.74 |
| Apr 14, 2020 |
13.86 |
| Apr 13, 2020 |
13.95 |
| Apr 9, 2020 |
14.05 |
| Apr 8, 2020 |
14.14 |
| Apr 7, 2020 |
14.26 |
| Apr 6, 2020 |
14.39 |
| Apr 3, 2020 |
14.51 |
| Apr 2, 2020 |
14.66 |
| Apr 1, 2020 |
14.80 |
| Mar 31, 2020 |
14.95 |
| Mar 30, 2020 |
15.07 |
| Mar 27, 2020 |
15.18 |
| Mar 26, 2020 |
15.27 |
| Mar 25, 2020 |
15.36 |
| Mar 24, 2020 |
15.46 |
| Mar 23, 2020 |
15.58 |
| Mar 20, 2020 |
15.69 |
| Mar 19, 2020 |
15.79 |
| Mar 18, 2020 |
15.88 |
| Mar 17, 2020 |
15.97 |
| Mar 16, 2020 |
16.07 |
| Mar 13, 2020 |
16.18 |
| Mar 12, 2020 |
16.23 |
| Mar 11, 2020 |
16.28 |
| Mar 10, 2020 |
16.31 |
| Mar 9, 2020 |
16.33 |
| Mar 6, 2020 |
16.36 |
| Mar 5, 2020 |
16.34 |
| Mar 4, 2020 |
16.33 |
| Mar 3, 2020 |
16.32 |
| Mar 2, 2020 |
16.31 |
| Feb 28, 2020 |
16.28 |
| Feb 27, 2020 |
16.24 |
| Feb 26, 2020 |
16.20 |
| Feb 25, 2020 |
16.14 |
| Feb 24, 2020 |
16.09 |
| Feb 21, 2020 |
16.04 |
| Feb 20, 2020 |
15.98 |
| Feb 19, 2020 |
15.93 |
| Feb 18, 2020 |
15.86 |
| Feb 14, 2020 |
15.83 |
| Feb 13, 2020 |
15.81 |
| Feb 12, 2020 |
15.81 |
| Feb 11, 2020 |
15.83 |
| Feb 10, 2020 |
15.84 |
| Feb 7, 2020 |
15.86 |
| Feb 6, 2020 |
15.86 |
| Feb 5, 2020 |
15.86 |
| Feb 4, 2020 |
15.86 |
| Feb 3, 2020 |
15.86 |
| Jan 31, 2020 |
15.89 |
| Jan 30, 2020 |
15.93 |
| Jan 29, 2020 |
15.96 |
| Jan 28, 2020 |
16.00 |
| Jan 27, 2020 |
16.01 |
| Jan 24, 2020 |
16.02 |
| Jan 23, 2020 |
16.03 |
| Jan 22, 2020 |
16.03 |
| Jan 21, 2020 |
16.04 |
| Jan 17, 2020 |
16.03 |
| Jan 16, 2020 |
16.02 |
| Jan 15, 2020 |
16.01 |
| Jan 14, 2020 |
16.01 |
| Jan 13, 2020 |
16.01 |
| Jan 10, 2020 |
16.00 |
| Jan 9, 2020 |
15.99 |
| Jan 8, 2020 |
15.98 |
| Jan 7, 2020 |
15.98 |
| Jan 6, 2020 |
15.98 |
