Goosehead Insurance (GSHD) DMA 50 (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
42.96 |
| May 21, 2026 |
43.01 |
| May 20, 2026 |
43.05 |
| May 19, 2026 |
43.14 |
| May 18, 2026 |
43.27 |
| May 15, 2026 |
43.43 |
| May 14, 2026 |
43.70 |
| May 13, 2026 |
43.97 |
| May 12, 2026 |
44.29 |
| May 11, 2026 |
44.61 |
| May 8, 2026 |
44.89 |
| May 7, 2026 |
45.15 |
| May 6, 2026 |
45.33 |
| May 5, 2026 |
45.51 |
| May 4, 2026 |
45.58 |
| May 1, 2026 |
45.59 |
| Apr 30, 2026 |
45.60 |
| Apr 29, 2026 |
45.65 |
| Apr 28, 2026 |
45.72 |
| Apr 27, 2026 |
45.71 |
| Apr 24, 2026 |
45.79 |
| Apr 23, 2026 |
45.82 |
| Apr 22, 2026 |
45.80 |
| Apr 21, 2026 |
46.04 |
| Apr 20, 2026 |
46.47 |
| Apr 17, 2026 |
46.86 |
| Apr 16, 2026 |
47.28 |
| Apr 15, 2026 |
47.62 |
| Apr 14, 2026 |
48.00 |
| Apr 13, 2026 |
48.43 |
| Apr 10, 2026 |
48.85 |
| Apr 9, 2026 |
49.29 |
| Apr 8, 2026 |
49.72 |
| Apr 7, 2026 |
50.17 |
| Apr 6, 2026 |
50.65 |
| Apr 2, 2026 |
51.14 |
| Apr 1, 2026 |
51.67 |
| Mar 31, 2026 |
52.21 |
| Mar 30, 2026 |
52.79 |
| Mar 27, 2026 |
53.39 |
| Mar 26, 2026 |
53.99 |
| Mar 25, 2026 |
54.58 |
| Mar 24, 2026 |
55.24 |
| Mar 23, 2026 |
55.90 |
| Mar 20, 2026 |
56.51 |
| Mar 19, 2026 |
57.15 |
| Mar 18, 2026 |
57.77 |
| Mar 17, 2026 |
58.32 |
| Mar 16, 2026 |
58.82 |
| Mar 13, 2026 |
59.40 |
| Mar 12, 2026 |
60.00 |
| Mar 11, 2026 |
60.63 |
| Mar 10, 2026 |
61.25 |
| Mar 9, 2026 |
61.85 |
| Mar 6, 2026 |
62.39 |
| Mar 5, 2026 |
62.89 |
| Mar 4, 2026 |
63.34 |
| Mar 3, 2026 |
63.78 |
| Mar 2, 2026 |
64.16 |
| Feb 27, 2026 |
64.47 |
| Feb 26, 2026 |
64.92 |
| Feb 25, 2026 |
65.39 |
| Feb 24, 2026 |
65.94 |
| Feb 23, 2026 |
66.42 |
| Feb 20, 2026 |
66.99 |
| Feb 19, 2026 |
67.58 |
| Feb 18, 2026 |
68.22 |
| Feb 17, 2026 |
68.78 |
| Feb 13, 2026 |
69.29 |
| Feb 12, 2026 |
69.83 |
| Feb 11, 2026 |
70.30 |
| Feb 10, 2026 |
70.74 |
| Feb 9, 2026 |
71.17 |
| Feb 6, 2026 |
71.44 |
| Feb 5, 2026 |
71.53 |
| Feb 4, 2026 |
71.67 |
| Feb 3, 2026 |
71.75 |
| Feb 2, 2026 |
71.91 |
| Jan 30, 2026 |
72.10 |
| Jan 29, 2026 |
72.23 |
| Jan 28, 2026 |
72.36 |
| Jan 27, 2026 |
72.51 |
| Jan 26, 2026 |
72.63 |
| Jan 23, 2026 |
72.66 |
| Jan 22, 2026 |
72.67 |
| Jan 21, 2026 |
72.68 |
| Jan 20, 2026 |
72.66 |
| Jan 16, 2026 |
72.61 |
| Jan 15, 2026 |
72.52 |
| Jan 14, 2026 |
72.42 |
| Jan 13, 2026 |
72.37 |
| Jan 12, 2026 |
72.30 |
| Jan 9, 2026 |
72.20 |
| Jan 8, 2026 |
72.18 |
| Jan 7, 2026 |
72.15 |
| Jan 6, 2026 |
72.14 |
| Jan 5, 2026 |
72.16 |
| Jan 2, 2026 |
72.08 |
| Dec 31, 2025 |
72.04 |
| Dec 30, 2025 |
71.88 |
| Dec 29, 2025 |
71.73 |
| Dec 26, 2025 |
71.53 |
| Dec 24, 2025 |
71.37 |
| Dec 23, 2025 |
71.23 |
| Dec 22, 2025 |
71.07 |
| Dec 19, 2025 |
70.94 |
| Dec 18, 2025 |
70.85 |
| Dec 17, 2025 |
70.77 |
| Dec 16, 2025 |
70.71 |
| Dec 15, 2025 |
70.62 |
| Dec 12, 2025 |
70.54 |
| Dec 11, 2025 |
70.42 |
| Dec 10, 2025 |
70.28 |
| Dec 9, 2025 |
70.28 |
| Dec 8, 2025 |
70.27 |
| Dec 5, 2025 |
70.29 |
| Dec 4, 2025 |
70.27 |
| Dec 3, 2025 |
70.30 |
| Dec 2, 2025 |
70.33 |
| Dec 1, 2025 |
70.40 |
| Nov 28, 2025 |
70.45 |
| Nov 26, 2025 |
70.62 |
| Nov 25, 2025 |
70.80 |
| Nov 24, 2025 |
71.00 |
| Nov 21, 2025 |
71.18 |
| Nov 20, 2025 |
71.37 |
| Nov 19, 2025 |
71.61 |
| Nov 18, 2025 |
71.83 |
| Nov 17, 2025 |
72.05 |
| Nov 14, 2025 |
72.37 |
| Nov 13, 2025 |
72.65 |
| Nov 12, 2025 |
72.93 |
| Nov 11, 2025 |
73.19 |
| Nov 10, 2025 |
73.46 |
| Nov 7, 2025 |
73.77 |
| Nov 6, 2025 |
74.11 |
| Nov 5, 2025 |
74.49 |
| Nov 4, 2025 |
74.88 |
| Nov 3, 2025 |
75.28 |
| Oct 31, 2025 |
75.72 |
| Oct 30, 2025 |
76.08 |
| Oct 29, 2025 |
76.49 |
| Oct 28, 2025 |
76.83 |
| Oct 27, 2025 |
77.05 |
| Oct 24, 2025 |
77.31 |
| Oct 23, 2025 |
77.56 |
| Oct 22, 2025 |
77.89 |
| Oct 21, 2025 |
78.24 |
| Oct 20, 2025 |
78.61 |
| Oct 17, 2025 |
79.02 |
| Oct 16, 2025 |
79.43 |
| Oct 15, 2025 |
79.86 |
| Oct 14, 2025 |
80.29 |
| Oct 13, 2025 |
80.68 |
| Oct 10, 2025 |
81.06 |
| Oct 9, 2025 |
81.50 |
| Oct 8, 2025 |
81.95 |
| Oct 7, 2025 |
82.31 |
| Oct 6, 2025 |
82.65 |
| Oct 3, 2025 |
83.07 |
| Oct 2, 2025 |
83.40 |
| Oct 1, 2025 |
84.03 |
| Sep 30, 2025 |
84.62 |
| Sep 29, 2025 |
85.17 |
| Sep 26, 2025 |
85.74 |
| Sep 25, 2025 |
86.29 |
| Sep 24, 2025 |
86.81 |
| Sep 23, 2025 |
87.19 |
| Sep 22, 2025 |
87.58 |
| Sep 19, 2025 |
87.92 |
| Sep 18, 2025 |
88.37 |
| Sep 17, 2025 |
88.75 |
| Sep 16, 2025 |
89.12 |
| Sep 15, 2025 |
89.52 |
| Sep 12, 2025 |
90.01 |
| Sep 11, 2025 |
90.45 |
| Sep 10, 2025 |
90.93 |
| Sep 9, 2025 |
91.45 |
| Sep 8, 2025 |
91.88 |
| Sep 5, 2025 |
92.21 |
| Sep 4, 2025 |
92.48 |
| Sep 3, 2025 |
92.87 |
| Sep 2, 2025 |
93.24 |
| Aug 29, 2025 |
93.57 |
| Aug 28, 2025 |
93.84 |
| Aug 27, 2025 |
94.10 |
| Aug 26, 2025 |
94.40 |
| Aug 25, 2025 |
94.75 |
| Aug 22, 2025 |
95.18 |
| Aug 21, 2025 |
95.54 |
| Aug 20, 2025 |
95.95 |
| Aug 19, 2025 |
96.35 |
| Aug 18, 2025 |
96.87 |
| Aug 15, 2025 |
97.39 |
| Aug 14, 2025 |
97.88 |
| Aug 13, 2025 |
98.36 |
| Aug 12, 2025 |
98.78 |
| Aug 11, 2025 |
99.22 |
| Aug 8, 2025 |
99.66 |
| Aug 7, 2025 |
100.11 |
| Aug 6, 2025 |
100.58 |
| Aug 5, 2025 |
101.01 |
| Aug 4, 2025 |
101.38 |
| Aug 1, 2025 |
101.76 |
| Jul 31, 2025 |
102.22 |
| Jul 30, 2025 |
102.66 |
| Jul 29, 2025 |
103.10 |
| Jul 28, 2025 |
103.55 |
| Jul 25, 2025 |
103.97 |
| Jul 24, 2025 |
104.33 |
| Jul 23, 2025 |
104.66 |
| Jul 22, 2025 |
104.66 |
| Jul 21, 2025 |
104.68 |
| Jul 18, 2025 |
104.69 |
| Jul 17, 2025 |
104.70 |
| Jul 16, 2025 |
104.67 |
| Jul 15, 2025 |
104.70 |
| Jul 14, 2025 |
104.72 |
| Jul 11, 2025 |
104.73 |
| Jul 10, 2025 |
104.73 |
| Jul 9, 2025 |
104.61 |
| Jul 8, 2025 |
104.61 |
| Jul 7, 2025 |
104.49 |
| Jul 3, 2025 |
104.59 |
| Jul 2, 2025 |
104.57 |
| Jul 1, 2025 |
104.48 |
| Jun 30, 2025 |
104.53 |
| Jun 27, 2025 |
104.59 |
| Jun 26, 2025 |
104.77 |
| Jun 25, 2025 |
104.98 |
| Jun 24, 2025 |
105.22 |
| Jun 23, 2025 |
105.37 |
| Jun 20, 2025 |
105.60 |
| Jun 18, 2025 |
105.70 |
| Jun 17, 2025 |
105.83 |
| Jun 16, 2025 |
106.00 |
| Jun 13, 2025 |
106.39 |
| Jun 12, 2025 |
106.74 |
| Jun 11, 2025 |
106.94 |
| Jun 10, 2025 |
107.15 |
| Jun 9, 2025 |
107.38 |
| Jun 6, 2025 |
107.62 |
| Jun 5, 2025 |
107.75 |
| Jun 4, 2025 |
107.95 |
| Jun 3, 2025 |
108.14 |
| Jun 2, 2025 |
108.25 |
| May 30, 2025 |
108.33 |
| May 29, 2025 |
108.45 |
| May 28, 2025 |
108.57 |
| May 27, 2025 |
108.72 |
| May 23, 2025 |
108.77 |
| May 22, 2025 |
108.83 |
| May 21, 2025 |
109.03 |
| May 20, 2025 |
109.22 |
| May 19, 2025 |
109.38 |
| May 16, 2025 |
109.47 |
| May 15, 2025 |
109.54 |
| May 14, 2025 |
109.84 |
| May 13, 2025 |
110.18 |
| May 12, 2025 |
110.48 |
| May 9, 2025 |
110.84 |
| May 8, 2025 |
111.20 |
| May 7, 2025 |
111.62 |
| May 6, 2025 |
112.02 |
| May 5, 2025 |
112.08 |
| May 2, 2025 |
112.20 |
| May 1, 2025 |
112.35 |
| Apr 30, 2025 |
112.71 |
| Apr 29, 2025 |
113.11 |
| Apr 28, 2025 |
113.49 |
| Apr 25, 2025 |
113.91 |
| Apr 24, 2025 |
114.12 |
| Apr 23, 2025 |
114.47 |
| Apr 22, 2025 |
114.55 |
| Apr 21, 2025 |
114.74 |
| Apr 17, 2025 |
114.92 |
| Apr 16, 2025 |
114.90 |
| Apr 15, 2025 |
114.84 |
| Apr 14, 2025 |
114.75 |
| Apr 11, 2025 |
114.67 |
| Apr 10, 2025 |
114.67 |
| Apr 9, 2025 |
114.58 |
| Apr 8, 2025 |
114.47 |
| Apr 7, 2025 |
114.49 |
| Apr 4, 2025 |
114.40 |
| Apr 3, 2025 |
114.28 |
| Apr 2, 2025 |
113.93 |
| Apr 1, 2025 |
113.62 |
| Mar 31, 2025 |
113.47 |
| Mar 28, 2025 |
113.40 |
| Mar 27, 2025 |
113.24 |
| Mar 26, 2025 |
112.96 |
| Mar 25, 2025 |
112.66 |
| Mar 24, 2025 |
112.21 |
| Mar 21, 2025 |
111.89 |
| Mar 20, 2025 |
111.66 |
| Mar 19, 2025 |
111.42 |
| Mar 18, 2025 |
111.27 |
| Mar 17, 2025 |
111.08 |
| Mar 14, 2025 |
110.91 |
| Mar 13, 2025 |
110.73 |
| Mar 12, 2025 |
110.58 |
| Mar 11, 2025 |
110.35 |
| Mar 10, 2025 |
110.11 |
| Mar 7, 2025 |
109.87 |
| Mar 6, 2025 |
109.65 |
| Mar 5, 2025 |
109.46 |
| Mar 4, 2025 |
109.14 |
| Mar 3, 2025 |
108.96 |
| Feb 28, 2025 |
108.85 |
| Feb 27, 2025 |
108.69 |
| Feb 26, 2025 |
108.57 |
| Feb 25, 2025 |
108.46 |
| Feb 24, 2025 |
108.36 |
| Feb 21, 2025 |
108.64 |
| Feb 20, 2025 |
108.99 |
| Feb 19, 2025 |
109.28 |
| Feb 18, 2025 |
109.50 |
| Feb 14, 2025 |
109.67 |
| Feb 13, 2025 |
109.83 |
| Feb 12, 2025 |
110.05 |
| Feb 11, 2025 |
110.38 |
| Feb 10, 2025 |
110.76 |
| Feb 7, 2025 |
111.07 |
| Feb 6, 2025 |
111.35 |
| Feb 5, 2025 |
111.64 |
| Feb 4, 2025 |
111.93 |
| Feb 3, 2025 |
112.17 |
| Jan 31, 2025 |
112.40 |
| Jan 30, 2025 |
112.64 |
| Jan 29, 2025 |
112.84 |
| Jan 28, 2025 |
113.14 |
| Jan 27, 2025 |
113.36 |
| Jan 24, 2025 |
113.64 |
| Jan 23, 2025 |
113.88 |
| Jan 22, 2025 |
114.06 |
| Jan 21, 2025 |
114.18 |
| Jan 17, 2025 |
114.20 |
| Jan 16, 2025 |
114.13 |
| Jan 15, 2025 |
113.99 |
| Jan 14, 2025 |
113.95 |
| Jan 13, 2025 |
114.01 |
| Jan 10, 2025 |
114.12 |
| Jan 8, 2025 |
114.34 |
| Jan 7, 2025 |
114.44 |
| Jan 6, 2025 |
114.50 |
| Jan 3, 2025 |
114.35 |
| Jan 2, 2025 |
114.13 |
| Dec 31, 2024 |
113.95 |
| Dec 30, 2024 |
113.74 |
| Dec 27, 2024 |
113.60 |
| Dec 26, 2024 |
113.51 |
| Dec 24, 2024 |
113.31 |
| Dec 23, 2024 |
113.10 |
| Dec 20, 2024 |
112.82 |
| Dec 19, 2024 |
112.50 |
| Dec 18, 2024 |
112.16 |
| Dec 17, 2024 |
111.77 |
| Dec 16, 2024 |
111.24 |
| Dec 13, 2024 |
110.74 |
| Dec 12, 2024 |
110.22 |
| Dec 11, 2024 |
109.69 |
| Dec 10, 2024 |
109.14 |
| Dec 9, 2024 |
108.58 |
| Dec 6, 2024 |
107.96 |
| Dec 5, 2024 |
107.26 |
| Dec 4, 2024 |
106.56 |
| Dec 3, 2024 |
105.81 |
| Dec 2, 2024 |
105.05 |
| Nov 29, 2024 |
104.36 |
| Nov 27, 2024 |
103.62 |
| Nov 26, 2024 |
102.84 |
| Nov 25, 2024 |
101.99 |
| Nov 22, 2024 |
101.22 |
| Nov 21, 2024 |
100.48 |
| Nov 20, 2024 |
99.74 |
| Nov 19, 2024 |
98.96 |
| Nov 18, 2024 |
98.25 |
| Nov 15, 2024 |
97.59 |
| Nov 14, 2024 |
96.92 |
| Nov 13, 2024 |
96.29 |
| Nov 12, 2024 |
95.63 |
| Nov 11, 2024 |
94.93 |
| Nov 8, 2024 |
94.24 |
| Nov 7, 2024 |
93.69 |
| Nov 6, 2024 |
93.16 |
| Nov 5, 2024 |
92.65 |
| Nov 4, 2024 |
92.16 |
| Nov 1, 2024 |
91.63 |
| Oct 31, 2024 |
91.09 |
| Oct 30, 2024 |
90.56 |
| Oct 29, 2024 |
90.03 |
| Oct 28, 2024 |
89.51 |
| Oct 25, 2024 |
89.04 |
| Oct 24, 2024 |
88.58 |
| Oct 23, 2024 |
88.10 |
| Oct 22, 2024 |
87.87 |
| Oct 21, 2024 |
87.59 |
| Oct 18, 2024 |
87.34 |
| Oct 17, 2024 |
87.10 |
| Oct 16, 2024 |
86.84 |
| Oct 15, 2024 |
86.54 |
| Oct 14, 2024 |
86.34 |
| Oct 11, 2024 |
86.21 |
| Oct 10, 2024 |
86.15 |
| Oct 9, 2024 |
86.14 |
| Oct 8, 2024 |
86.14 |
| Oct 7, 2024 |
86.14 |
| Oct 4, 2024 |
86.16 |
| Oct 3, 2024 |
86.05 |
| Oct 2, 2024 |
85.58 |
| Oct 1, 2024 |
85.15 |
| Sep 30, 2024 |
84.68 |
| Sep 27, 2024 |
84.15 |
| Sep 26, 2024 |
83.66 |
| Sep 25, 2024 |
83.14 |
| Sep 24, 2024 |
82.58 |
| Sep 23, 2024 |
82.08 |
| Sep 20, 2024 |
81.54 |
| Sep 19, 2024 |
80.95 |
| Sep 18, 2024 |
80.31 |
| Sep 17, 2024 |
79.68 |
| Sep 16, 2024 |
79.06 |
| Sep 13, 2024 |
78.45 |
| Sep 12, 2024 |
77.80 |
| Sep 11, 2024 |
77.24 |
| Sep 10, 2024 |
76.73 |
| Sep 9, 2024 |
76.25 |
| Sep 6, 2024 |
75.68 |
| Sep 5, 2024 |
75.09 |
| Sep 4, 2024 |
74.45 |
| Sep 3, 2024 |
73.81 |
| Aug 30, 2024 |
73.26 |
| Aug 29, 2024 |
72.71 |
| Aug 28, 2024 |
72.17 |
| Aug 27, 2024 |
71.64 |
| Aug 26, 2024 |
71.13 |
| Aug 23, 2024 |
70.63 |
| Aug 22, 2024 |
70.18 |
| Aug 21, 2024 |
69.74 |
| Aug 20, 2024 |
69.29 |
| Aug 19, 2024 |
68.88 |
| Aug 16, 2024 |
68.44 |
| Aug 15, 2024 |
67.98 |
| Aug 14, 2024 |
67.50 |
| Aug 13, 2024 |
67.09 |
| Aug 12, 2024 |
66.69 |
| Aug 9, 2024 |
66.34 |
| Aug 8, 2024 |
65.95 |
| Aug 7, 2024 |
65.57 |
| Aug 6, 2024 |
65.16 |
| Aug 5, 2024 |
64.67 |
| Aug 2, 2024 |
64.23 |
| Aug 1, 2024 |
63.76 |
| Jul 31, 2024 |
63.31 |
| Jul 30, 2024 |
62.77 |
| Jul 29, 2024 |
62.23 |
| Jul 26, 2024 |
61.67 |
| Jul 25, 2024 |
61.12 |
| Jul 24, 2024 |
60.62 |
| Jul 23, 2024 |
60.53 |
| Jul 22, 2024 |
60.40 |
| Jul 19, 2024 |
60.26 |
| Jul 18, 2024 |
60.22 |
| Jul 17, 2024 |
60.14 |
| Jul 16, 2024 |
60.05 |
| Jul 15, 2024 |
59.99 |
| Jul 12, 2024 |
59.93 |
| Jul 11, 2024 |
59.85 |
| Jul 10, 2024 |
59.80 |
| Jul 9, 2024 |
59.77 |
| Jul 8, 2024 |
59.71 |
| Jul 5, 2024 |
59.79 |
| Jul 3, 2024 |
59.85 |
| Jul 2, 2024 |
59.90 |
| Jul 1, 2024 |
59.90 |
| Jun 28, 2024 |
59.92 |
| Jun 27, 2024 |
59.90 |
| Jun 26, 2024 |
59.88 |
| Jun 25, 2024 |
59.90 |
| Jun 24, 2024 |
59.96 |
| Jun 21, 2024 |
60.01 |
| Jun 20, 2024 |
60.06 |
| Jun 18, 2024 |
60.14 |
| Jun 17, 2024 |
60.18 |
| Jun 14, 2024 |
60.20 |
| Jun 13, 2024 |
60.25 |
| Jun 12, 2024 |
60.35 |
| Jun 11, 2024 |
60.51 |
| Jun 10, 2024 |
60.72 |
| Jun 7, 2024 |
60.85 |
| Jun 6, 2024 |
60.92 |
| Jun 5, 2024 |
60.94 |
| Jun 4, 2024 |
61.08 |
| Jun 3, 2024 |
61.26 |
| May 31, 2024 |
61.44 |
| May 30, 2024 |
61.67 |
| May 29, 2024 |
61.89 |
| May 28, 2024 |
62.10 |
| May 24, 2024 |
62.30 |
| May 23, 2024 |
62.49 |
| May 22, 2024 |
62.81 |
| May 21, 2024 |
63.05 |
| May 20, 2024 |
63.27 |
| May 17, 2024 |
63.57 |
| May 16, 2024 |
63.92 |
| May 15, 2024 |
64.26 |
| May 14, 2024 |
64.57 |
| May 13, 2024 |
64.84 |
| May 10, 2024 |
65.13 |
| May 9, 2024 |
65.42 |
| May 8, 2024 |
65.72 |
| May 7, 2024 |
66.02 |
| May 6, 2024 |
66.30 |
| May 3, 2024 |
66.60 |
| May 2, 2024 |
66.86 |
| May 1, 2024 |
67.43 |
| Apr 30, 2024 |
68.00 |
| Apr 29, 2024 |
68.70 |
| Apr 26, 2024 |
69.38 |
| Apr 25, 2024 |
70.07 |
| Apr 24, 2024 |
70.69 |
| Apr 23, 2024 |
71.18 |
| Apr 22, 2024 |
71.64 |
| Apr 19, 2024 |
72.07 |
| Apr 18, 2024 |
72.49 |
| Apr 17, 2024 |
72.93 |
| Apr 16, 2024 |
73.37 |
| Apr 15, 2024 |
73.79 |
| Apr 12, 2024 |
74.22 |
| Apr 11, 2024 |
74.61 |
| Apr 10, 2024 |
75.01 |
| Apr 9, 2024 |
75.42 |
| Apr 8, 2024 |
75.77 |
| Apr 5, 2024 |
76.14 |
| Apr 4, 2024 |
76.52 |
| Apr 3, 2024 |
76.86 |
| Apr 2, 2024 |
77.16 |
| Apr 1, 2024 |
77.34 |
| Mar 28, 2024 |
77.45 |
| Mar 27, 2024 |
77.61 |
| Mar 26, 2024 |
77.78 |
| Mar 25, 2024 |
77.98 |
| Mar 22, 2024 |
78.04 |
| Mar 21, 2024 |
78.09 |
| Mar 20, 2024 |
78.01 |
| Mar 19, 2024 |
77.87 |
| Mar 18, 2024 |
77.76 |
| Mar 15, 2024 |
77.67 |
| Mar 14, 2024 |
77.57 |
| Mar 13, 2024 |
77.57 |
| Mar 12, 2024 |
77.57 |
| Mar 11, 2024 |
77.59 |
| Mar 8, 2024 |
77.64 |
| Mar 7, 2024 |
77.62 |
| Mar 6, 2024 |
77.57 |
| Mar 5, 2024 |
77.53 |
| Mar 4, 2024 |
77.52 |
| Mar 1, 2024 |
77.59 |
| Feb 29, 2024 |
77.57 |
| Feb 28, 2024 |
77.52 |
| Feb 27, 2024 |
77.46 |
| Feb 26, 2024 |
77.48 |
| Feb 23, 2024 |
77.46 |
| Feb 22, 2024 |
77.38 |
| Feb 21, 2024 |
77.38 |
| Feb 20, 2024 |
77.07 |
| Feb 16, 2024 |
76.75 |
| Feb 15, 2024 |
76.39 |
| Feb 14, 2024 |
76.06 |
| Feb 13, 2024 |
75.71 |
| Feb 12, 2024 |
75.49 |
| Feb 9, 2024 |
75.26 |
| Feb 8, 2024 |
75.04 |
| Feb 7, 2024 |
74.93 |
| Feb 6, 2024 |
74.83 |
| Feb 5, 2024 |
74.69 |
| Feb 2, 2024 |
74.55 |
| Feb 1, 2024 |
74.46 |
| Jan 31, 2024 |
74.35 |
| Jan 30, 2024 |
74.22 |
| Jan 29, 2024 |
74.08 |
| Jan 26, 2024 |
73.97 |
| Jan 25, 2024 |
73.91 |
| Jan 24, 2024 |
73.78 |
| Jan 23, 2024 |
73.64 |
| Jan 22, 2024 |
73.52 |
| Jan 19, 2024 |
73.40 |
| Jan 18, 2024 |
73.31 |
| Jan 17, 2024 |
73.24 |
| Jan 16, 2024 |
73.16 |
| Jan 12, 2024 |
73.00 |
| Jan 11, 2024 |
72.84 |
| Jan 10, 2024 |
72.68 |
| Jan 9, 2024 |
72.53 |
| Jan 8, 2024 |
72.49 |
| Jan 5, 2024 |
72.46 |
| Jan 4, 2024 |
72.47 |
| Jan 3, 2024 |
72.43 |
| Jan 2, 2024 |
72.45 |
| Dec 29, 2023 |
72.43 |
| Dec 28, 2023 |
72.37 |
| Dec 27, 2023 |
72.29 |
| Dec 26, 2023 |
72.15 |
| Dec 22, 2023 |
71.96 |
| Dec 21, 2023 |
71.78 |
| Dec 20, 2023 |
71.68 |
| Dec 19, 2023 |
71.61 |
| Dec 18, 2023 |
71.49 |
| Dec 15, 2023 |
71.42 |
| Dec 14, 2023 |
71.36 |
| Dec 13, 2023 |
71.33 |
| Dec 12, 2023 |
71.27 |
| Dec 11, 2023 |
71.27 |
| Dec 8, 2023 |
71.32 |
| Dec 7, 2023 |
71.42 |
| Dec 6, 2023 |
71.52 |
| Dec 5, 2023 |
71.58 |
| Dec 4, 2023 |
71.61 |
| Dec 1, 2023 |
71.65 |
| Nov 30, 2023 |
71.75 |
| Nov 29, 2023 |
71.85 |
| Nov 28, 2023 |
71.87 |
| Nov 27, 2023 |
71.88 |
| Nov 24, 2023 |
71.83 |
| Nov 22, 2023 |
71.77 |
| Nov 21, 2023 |
71.74 |
| Nov 20, 2023 |
71.75 |
| Nov 17, 2023 |
71.75 |
| Nov 16, 2023 |
71.73 |
| Nov 15, 2023 |
71.76 |
| Nov 14, 2023 |
71.74 |
| Nov 13, 2023 |
71.66 |
| Nov 10, 2023 |
71.56 |
| Nov 9, 2023 |
71.52 |
| Nov 8, 2023 |
71.48 |
| Nov 7, 2023 |
71.42 |
| Nov 6, 2023 |
71.18 |
| Nov 3, 2023 |
70.95 |
| Nov 2, 2023 |
70.70 |
| Nov 1, 2023 |
70.48 |
| Oct 31, 2023 |
70.37 |
| Oct 30, 2023 |
70.27 |
| Oct 27, 2023 |
70.18 |
| Oct 26, 2023 |
70.09 |
| Oct 25, 2023 |
70.02 |
| Oct 24, 2023 |
69.92 |
| Oct 23, 2023 |
69.77 |
| Oct 20, 2023 |
69.67 |
| Oct 19, 2023 |
69.54 |
| Oct 18, 2023 |
69.38 |
| Oct 17, 2023 |
69.23 |
| Oct 16, 2023 |
69.09 |
| Oct 13, 2023 |
69.01 |
| Oct 12, 2023 |
68.90 |
| Oct 11, 2023 |
68.80 |
| Oct 10, 2023 |
68.66 |
| Oct 9, 2023 |
68.54 |
| Oct 6, 2023 |
68.47 |
| Oct 5, 2023 |
68.46 |
| Oct 4, 2023 |
68.43 |
| Oct 3, 2023 |
68.32 |
| Oct 2, 2023 |
68.24 |
| Sep 29, 2023 |
68.12 |
| Sep 28, 2023 |
67.98 |
| Sep 27, 2023 |
67.80 |
| Sep 26, 2023 |
67.58 |
| Sep 25, 2023 |
67.37 |
| Sep 22, 2023 |
67.12 |
| Sep 21, 2023 |
66.86 |
| Sep 20, 2023 |
66.56 |
| Sep 19, 2023 |
66.25 |
| Sep 18, 2023 |
65.96 |
| Sep 15, 2023 |
65.71 |
| Sep 14, 2023 |
65.47 |
| Sep 13, 2023 |
65.29 |
| Sep 12, 2023 |
65.12 |
| Sep 11, 2023 |
64.93 |
| Sep 8, 2023 |
64.73 |
| Sep 7, 2023 |
64.53 |
| Sep 6, 2023 |
64.31 |
| Sep 5, 2023 |
64.14 |
| Sep 1, 2023 |
63.97 |
| Aug 31, 2023 |
63.79 |
| Aug 30, 2023 |
63.59 |
| Aug 29, 2023 |
63.41 |
| Aug 28, 2023 |
63.28 |
| Aug 25, 2023 |
63.32 |
| Aug 24, 2023 |
63.33 |
| Aug 23, 2023 |
63.37 |
| Aug 22, 2023 |
63.42 |
| Aug 21, 2023 |
63.43 |
| Aug 18, 2023 |
63.47 |
| Aug 17, 2023 |
63.45 |
| Aug 16, 2023 |
63.42 |
| Aug 15, 2023 |
63.35 |
| Aug 14, 2023 |
63.26 |
| Aug 11, 2023 |
63.12 |
| Aug 10, 2023 |
62.95 |
| Aug 9, 2023 |
62.76 |
| Aug 8, 2023 |
62.57 |
| Aug 7, 2023 |
62.37 |
| Aug 4, 2023 |
62.17 |
| Aug 3, 2023 |
61.96 |
| Aug 2, 2023 |
61.84 |
| Aug 1, 2023 |
61.71 |
| Jul 31, 2023 |
61.55 |
| Jul 28, 2023 |
61.38 |
| Jul 27, 2023 |
61.15 |
| Jul 26, 2023 |
60.92 |
| Jul 25, 2023 |
60.71 |
| Jul 24, 2023 |
60.57 |
| Jul 21, 2023 |
60.42 |
| Jul 20, 2023 |
60.25 |
| Jul 19, 2023 |
60.09 |
| Jul 18, 2023 |
59.95 |
| Jul 17, 2023 |
59.79 |
| Jul 14, 2023 |
59.68 |
| Jul 13, 2023 |
59.57 |
| Jul 12, 2023 |
59.46 |
| Jul 11, 2023 |
59.36 |
| Jul 10, 2023 |
59.28 |
| Jul 7, 2023 |
59.16 |
| Jul 6, 2023 |
59.06 |
| Jul 5, 2023 |
58.97 |
| Jul 3, 2023 |
58.83 |
| Jun 30, 2023 |
58.69 |
| Jun 29, 2023 |
58.54 |
| Jun 28, 2023 |
58.38 |
| Jun 27, 2023 |
58.20 |
| Jun 26, 2023 |
58.02 |
| Jun 23, 2023 |
57.84 |
| Jun 22, 2023 |
57.67 |
| Jun 21, 2023 |
57.51 |
| Jun 20, 2023 |
57.35 |
| Jun 16, 2023 |
57.16 |
| Jun 15, 2023 |
56.93 |
| Jun 14, 2023 |
56.71 |
| Jun 13, 2023 |
56.54 |
| Jun 12, 2023 |
56.37 |
| Jun 9, 2023 |
56.15 |
| Jun 8, 2023 |
55.96 |
| Jun 7, 2023 |
55.71 |
| Jun 6, 2023 |
55.53 |
| Jun 5, 2023 |
55.32 |
| Jun 2, 2023 |
55.11 |
| Jun 1, 2023 |
54.92 |
| May 31, 2023 |
54.80 |
| May 30, 2023 |
54.67 |
| May 26, 2023 |
54.53 |
| May 25, 2023 |
54.41 |
| May 24, 2023 |
54.31 |
| May 23, 2023 |
54.21 |
| May 22, 2023 |
54.10 |
| May 19, 2023 |
53.94 |
| May 18, 2023 |
53.79 |
| May 17, 2023 |
53.70 |
| May 16, 2023 |
53.61 |
| May 15, 2023 |
53.53 |
| May 12, 2023 |
53.39 |
| May 11, 2023 |
53.19 |
| May 10, 2023 |
52.96 |
| May 9, 2023 |
52.69 |
| May 8, 2023 |
52.39 |
| May 5, 2023 |
52.10 |
| May 4, 2023 |
51.80 |
| May 3, 2023 |
51.41 |
| May 2, 2023 |
51.00 |
| May 1, 2023 |
50.66 |
| Apr 28, 2023 |
50.33 |
| Apr 27, 2023 |
50.03 |
| Apr 26, 2023 |
49.65 |
| Apr 25, 2023 |
49.38 |
| Apr 24, 2023 |
49.09 |
| Apr 21, 2023 |
48.82 |
| Apr 20, 2023 |
48.62 |
| Apr 19, 2023 |
48.43 |
| Apr 18, 2023 |
48.23 |
| Apr 17, 2023 |
48.02 |
| Apr 14, 2023 |
47.86 |
| Apr 13, 2023 |
47.63 |
| Apr 12, 2023 |
47.34 |
| Apr 11, 2023 |
47.05 |
| Apr 10, 2023 |
46.72 |
| Apr 6, 2023 |
46.41 |
| Apr 5, 2023 |
46.10 |
| Apr 4, 2023 |
45.85 |
| Apr 3, 2023 |
45.60 |
| Mar 31, 2023 |
45.30 |
| Mar 30, 2023 |
45.00 |
| Mar 29, 2023 |
44.75 |
| Mar 28, 2023 |
44.49 |
| Mar 27, 2023 |
44.25 |
| Mar 24, 2023 |
43.98 |
| Mar 23, 2023 |
43.73 |
| Mar 22, 2023 |
43.45 |
| Mar 21, 2023 |
43.12 |
| Mar 20, 2023 |
42.76 |
| Mar 17, 2023 |
42.44 |
| Mar 16, 2023 |
42.18 |
| Mar 15, 2023 |
41.90 |
| Mar 14, 2023 |
41.58 |
| Mar 13, 2023 |
41.27 |
| Mar 10, 2023 |
40.94 |
| Mar 9, 2023 |
40.67 |
| Mar 8, 2023 |
40.42 |
| Mar 7, 2023 |
40.11 |
| Mar 6, 2023 |
39.83 |
| Mar 3, 2023 |
39.56 |
| Mar 2, 2023 |
39.32 |
| Mar 1, 2023 |
39.12 |
| Feb 28, 2023 |
38.95 |
| Feb 27, 2023 |
38.84 |
| Feb 24, 2023 |
38.77 |
| Feb 23, 2023 |
38.67 |
| Feb 22, 2023 |
38.58 |
| Feb 21, 2023 |
38.62 |
| Feb 17, 2023 |
38.66 |
| Feb 16, 2023 |
38.63 |
| Feb 15, 2023 |
38.60 |
| Feb 14, 2023 |
38.57 |
| Feb 13, 2023 |
38.58 |
| Feb 10, 2023 |
38.58 |
| Feb 9, 2023 |
38.55 |
| Feb 8, 2023 |
38.51 |
| Feb 7, 2023 |
38.41 |
| Feb 6, 2023 |
38.30 |
| Feb 3, 2023 |
38.18 |
| Feb 2, 2023 |
38.06 |
| Feb 1, 2023 |
37.96 |
| Jan 31, 2023 |
37.93 |
| Jan 30, 2023 |
37.95 |
| Jan 27, 2023 |
38.00 |
| Jan 26, 2023 |
38.04 |
| Jan 25, 2023 |
38.13 |
| Jan 24, 2023 |
38.24 |
| Jan 23, 2023 |
38.19 |
| Jan 20, 2023 |
38.17 |
| Jan 19, 2023 |
38.16 |
| Jan 18, 2023 |
38.14 |
| Jan 17, 2023 |
38.16 |
| Jan 13, 2023 |
38.17 |
| Jan 12, 2023 |
38.24 |
| Jan 11, 2023 |
38.33 |
| Jan 10, 2023 |
38.38 |
| Jan 9, 2023 |
38.48 |
| Jan 6, 2023 |
38.54 |
| Jan 5, 2023 |
38.59 |
| Jan 4, 2023 |
38.60 |
| Jan 3, 2023 |
38.56 |
| Dec 30, 2022 |
38.50 |
| Dec 29, 2022 |
38.51 |
| Dec 28, 2022 |
38.46 |
| Dec 27, 2022 |
38.39 |
| Dec 23, 2022 |
38.26 |
| Dec 22, 2022 |
38.12 |
| Dec 21, 2022 |
37.99 |
| Dec 20, 2022 |
37.82 |
| Dec 19, 2022 |
37.70 |
| Dec 16, 2022 |
37.58 |
| Dec 15, 2022 |
37.50 |
| Dec 14, 2022 |
37.46 |
| Dec 13, 2022 |
37.40 |
| Dec 12, 2022 |
37.33 |
| Dec 9, 2022 |
37.24 |
| Dec 8, 2022 |
37.16 |
| Dec 7, 2022 |
37.08 |
| Dec 6, 2022 |
36.99 |
| Dec 5, 2022 |
36.93 |
| Dec 2, 2022 |
36.86 |
| Dec 1, 2022 |
36.79 |
| Nov 30, 2022 |
36.76 |
| Nov 29, 2022 |
36.73 |
| Nov 28, 2022 |
36.78 |
| Nov 25, 2022 |
36.80 |
| Nov 23, 2022 |
36.85 |
| Nov 22, 2022 |
36.82 |
| Nov 21, 2022 |
36.83 |
| Nov 18, 2022 |
36.90 |
| Nov 17, 2022 |
37.19 |
| Nov 16, 2022 |
37.45 |
| Nov 15, 2022 |
37.68 |
| Nov 14, 2022 |
37.83 |
| Nov 11, 2022 |
38.03 |
| Nov 10, 2022 |
38.19 |
| Nov 9, 2022 |
38.41 |
| Nov 8, 2022 |
38.72 |
| Nov 7, 2022 |
39.00 |
| Nov 4, 2022 |
39.38 |
| Nov 3, 2022 |
39.91 |
| Nov 2, 2022 |
40.33 |
| Nov 1, 2022 |
40.77 |
| Oct 31, 2022 |
41.14 |
| Oct 28, 2022 |
41.54 |
| Oct 27, 2022 |
42.12 |
| Oct 26, 2022 |
42.65 |
| Oct 25, 2022 |
43.37 |
| Oct 24, 2022 |
44.07 |
| Oct 21, 2022 |
44.76 |
| Oct 20, 2022 |
45.41 |
| Oct 19, 2022 |
46.00 |
| Oct 18, 2022 |
46.46 |
| Oct 17, 2022 |
46.97 |
| Oct 14, 2022 |
47.50 |
| Oct 13, 2022 |
48.12 |
| Oct 12, 2022 |
48.70 |
| Oct 11, 2022 |
49.26 |
| Oct 10, 2022 |
49.76 |
| Oct 7, 2022 |
50.23 |
| Oct 6, 2022 |
50.77 |
| Oct 5, 2022 |
51.13 |
| Oct 4, 2022 |
51.38 |
| Oct 3, 2022 |
51.70 |
| Sep 30, 2022 |
52.04 |
| Sep 29, 2022 |
52.44 |
| Sep 28, 2022 |
52.81 |
| Sep 27, 2022 |
53.15 |
| Sep 26, 2022 |
53.44 |
| Sep 23, 2022 |
53.72 |
| Sep 22, 2022 |
54.01 |
| Sep 21, 2022 |
54.35 |
| Sep 20, 2022 |
54.60 |
| Sep 19, 2022 |
54.84 |
| Sep 16, 2022 |
55.05 |
| Sep 15, 2022 |
55.27 |
| Sep 14, 2022 |
55.39 |
| Sep 13, 2022 |
55.63 |
| Sep 12, 2022 |
55.76 |
| Sep 9, 2022 |
55.83 |
| Sep 8, 2022 |
55.70 |
| Sep 7, 2022 |
55.59 |
| Sep 6, 2022 |
55.56 |
| Sep 2, 2022 |
55.60 |
| Sep 1, 2022 |
55.56 |
| Aug 31, 2022 |
55.45 |
| Aug 30, 2022 |
55.26 |
| Aug 29, 2022 |
55.06 |
| Aug 26, 2022 |
54.82 |
| Aug 25, 2022 |
54.58 |
| Aug 24, 2022 |
54.24 |
| Aug 23, 2022 |
53.97 |
| Aug 22, 2022 |
53.78 |
| Aug 19, 2022 |
53.65 |
| Aug 18, 2022 |
53.49 |
| Aug 17, 2022 |
53.12 |
| Aug 16, 2022 |
52.81 |
| Aug 15, 2022 |
52.39 |
| Aug 12, 2022 |
52.00 |
| Aug 11, 2022 |
51.61 |
| Aug 10, 2022 |
51.34 |
| Aug 9, 2022 |
51.20 |
| Aug 8, 2022 |
51.09 |
| Aug 5, 2022 |
50.90 |
| Aug 4, 2022 |
50.72 |
| Aug 3, 2022 |
50.50 |
| Aug 2, 2022 |
50.25 |
| Aug 1, 2022 |
50.07 |
| Jul 29, 2022 |
49.94 |
| Jul 28, 2022 |
49.85 |
| Jul 27, 2022 |
49.61 |
| Jul 26, 2022 |
49.58 |
| Jul 25, 2022 |
49.54 |
| Jul 22, 2022 |
49.38 |
| Jul 21, 2022 |
49.32 |
| Jul 20, 2022 |
49.28 |
| Jul 19, 2022 |
49.34 |
| Jul 18, 2022 |
49.42 |
| Jul 15, 2022 |
49.66 |
| Jul 14, 2022 |
49.88 |
| Jul 13, 2022 |
50.03 |
| Jul 12, 2022 |
50.10 |
| Jul 11, 2022 |
50.29 |
| Jul 8, 2022 |
50.38 |
| Jul 7, 2022 |
50.40 |
| Jul 6, 2022 |
50.52 |
| Jul 5, 2022 |
50.62 |
| Jul 1, 2022 |
50.73 |
| Jun 30, 2022 |
51.02 |
| Jun 29, 2022 |
51.42 |
| Jun 28, 2022 |
51.75 |
| Jun 27, 2022 |
52.11 |
| Jun 24, 2022 |
52.47 |
| Jun 23, 2022 |
52.75 |
| Jun 22, 2022 |
53.17 |
| Jun 21, 2022 |
53.63 |
| Jun 17, 2022 |
54.16 |
| Jun 16, 2022 |
54.74 |
| Jun 15, 2022 |
55.45 |
| Jun 14, 2022 |
56.17 |
| Jun 13, 2022 |
56.84 |
| Jun 10, 2022 |
57.48 |
| Jun 9, 2022 |
58.18 |
| Jun 8, 2022 |
58.83 |
| Jun 7, 2022 |
59.36 |
| Jun 6, 2022 |
59.88 |
| Jun 3, 2022 |
60.42 |
| Jun 2, 2022 |
60.98 |
| Jun 1, 2022 |
61.55 |
| May 31, 2022 |
62.13 |
| May 27, 2022 |
62.70 |
| May 26, 2022 |
63.11 |
| May 25, 2022 |
63.50 |
| May 24, 2022 |
63.85 |
| May 23, 2022 |
64.18 |
| May 20, 2022 |
64.53 |
| May 19, 2022 |
65.00 |
| May 18, 2022 |
65.45 |
| May 17, 2022 |
65.78 |
| May 16, 2022 |
66.03 |
| May 13, 2022 |
66.39 |
| May 12, 2022 |
66.79 |
| May 11, 2022 |
67.37 |
| May 10, 2022 |
68.02 |
| May 9, 2022 |
68.73 |
| May 6, 2022 |
69.44 |
| May 5, 2022 |
69.98 |
| May 4, 2022 |
70.45 |
| May 3, 2022 |
70.91 |
| May 2, 2022 |
71.50 |
| Apr 29, 2022 |
72.13 |
| Apr 28, 2022 |
72.90 |
| Apr 27, 2022 |
73.67 |
| Apr 26, 2022 |
74.45 |
| Apr 25, 2022 |
75.29 |
| Apr 22, 2022 |
76.07 |
| Apr 21, 2022 |
77.00 |
| Apr 20, 2022 |
77.82 |
| Apr 19, 2022 |
78.49 |
| Apr 18, 2022 |
79.07 |
| Apr 14, 2022 |
79.61 |
| Apr 13, 2022 |
80.14 |
| Apr 12, 2022 |
80.70 |
| Apr 11, 2022 |
81.39 |
| Apr 8, 2022 |
81.83 |
| Apr 7, 2022 |
82.14 |
| Apr 6, 2022 |
82.57 |
| Apr 5, 2022 |
82.98 |
| Apr 4, 2022 |
83.35 |
| Apr 1, 2022 |
83.61 |
| Mar 31, 2022 |
83.87 |
| Mar 30, 2022 |
84.11 |
| Mar 29, 2022 |
84.26 |
| Mar 28, 2022 |
84.52 |
| Mar 25, 2022 |
84.97 |
| Mar 24, 2022 |
85.59 |
| Mar 23, 2022 |
86.21 |
| Mar 22, 2022 |
86.81 |
| Mar 21, 2022 |
87.47 |
| Mar 18, 2022 |
88.35 |
| Mar 17, 2022 |
89.09 |
| Mar 16, 2022 |
89.99 |
| Mar 15, 2022 |
91.17 |
| Mar 14, 2022 |
92.44 |
| Mar 11, 2022 |
93.72 |
| Mar 10, 2022 |
94.98 |
| Mar 9, 2022 |
96.07 |
| Mar 8, 2022 |
97.39 |
| Mar 7, 2022 |
98.83 |
| Mar 4, 2022 |
100.28 |
| Mar 3, 2022 |
101.60 |
| Mar 2, 2022 |
102.63 |
| Mar 1, 2022 |
103.59 |
| Feb 28, 2022 |
104.65 |
| Feb 25, 2022 |
105.64 |
| Feb 24, 2022 |
106.49 |
| Feb 23, 2022 |
107.43 |
| Feb 22, 2022 |
108.46 |
| Feb 18, 2022 |
109.58 |
| Feb 17, 2022 |
110.60 |
| Feb 16, 2022 |
111.51 |
| Feb 15, 2022 |
112.19 |
| Feb 14, 2022 |
112.72 |
| Feb 11, 2022 |
113.41 |
| Feb 10, 2022 |
114.05 |
| Feb 9, 2022 |
114.76 |
| Feb 8, 2022 |
115.53 |
| Feb 7, 2022 |
116.28 |
| Feb 4, 2022 |
117.14 |
| Feb 3, 2022 |
117.97 |
| Feb 2, 2022 |
118.83 |
| Feb 1, 2022 |
119.61 |
| Jan 31, 2022 |
120.31 |
| Jan 28, 2022 |
121.00 |
| Jan 27, 2022 |
121.96 |
| Jan 26, 2022 |
123.11 |
| Jan 25, 2022 |
124.19 |
| Jan 24, 2022 |
125.22 |
| Jan 21, 2022 |
126.04 |
| Jan 20, 2022 |
127.06 |
| Jan 19, 2022 |
128.22 |
| Jan 18, 2022 |
129.30 |
| Jan 14, 2022 |
130.20 |
| Jan 13, 2022 |
130.95 |
| Jan 12, 2022 |
131.63 |
| Jan 11, 2022 |
132.27 |
| Jan 10, 2022 |
132.98 |
| Jan 7, 2022 |
133.79 |
| Jan 6, 2022 |
134.52 |
| Jan 5, 2022 |
135.17 |
| Jan 4, 2022 |
136.02 |
| Jan 3, 2022 |
136.87 |
| Dec 31, 2021 |
137.48 |
| Dec 30, 2021 |
138.39 |
| Dec 29, 2021 |
139.22 |
| Dec 28, 2021 |
139.75 |
| Dec 27, 2021 |
140.47 |
| Dec 23, 2021 |
140.95 |
| Dec 22, 2021 |
141.50 |
| Dec 21, 2021 |
142.16 |
| Dec 20, 2021 |
143.07 |
| Dec 17, 2021 |
144.11 |
| Dec 16, 2021 |
144.99 |
| Dec 15, 2021 |
145.58 |
| Dec 14, 2021 |
146.03 |
| Dec 13, 2021 |
146.45 |
| Dec 10, 2021 |
146.88 |
| Dec 9, 2021 |
147.27 |
| Dec 8, 2021 |
147.45 |
| Dec 7, 2021 |
147.63 |
| Dec 6, 2021 |
148.06 |
| Dec 3, 2021 |
148.66 |
| Dec 2, 2021 |
149.36 |
| Dec 1, 2021 |
149.95 |
| Nov 30, 2021 |
150.46 |
| Nov 29, 2021 |
150.79 |
| Nov 26, 2021 |
150.97 |
| Nov 24, 2021 |
151.24 |
| Nov 23, 2021 |
151.39 |
| Nov 22, 2021 |
151.59 |
| Nov 19, 2021 |
151.86 |
| Nov 18, 2021 |
152.32 |
| Nov 17, 2021 |
152.80 |
| Nov 16, 2021 |
152.97 |
| Nov 15, 2021 |
153.20 |
| Nov 12, 2021 |
153.37 |
| Nov 11, 2021 |
153.48 |
| Nov 10, 2021 |
153.65 |
| Nov 9, 2021 |
153.89 |
| Nov 8, 2021 |
153.85 |
| Nov 5, 2021 |
153.61 |
| Nov 4, 2021 |
153.30 |
| Nov 3, 2021 |
153.15 |
| Nov 2, 2021 |
153.10 |
| Nov 1, 2021 |
153.12 |
| Oct 29, 2021 |
153.08 |
| Oct 28, 2021 |
152.96 |
| Oct 27, 2021 |
152.74 |
| Oct 26, 2021 |
152.49 |
| Oct 25, 2021 |
152.11 |
| Oct 22, 2021 |
151.62 |
| Oct 21, 2021 |
151.04 |
| Oct 20, 2021 |
150.53 |
| Oct 19, 2021 |
149.63 |
| Oct 18, 2021 |
148.77 |
| Oct 15, 2021 |
148.14 |
| Oct 14, 2021 |
147.30 |
| Oct 13, 2021 |
146.47 |
| Oct 12, 2021 |
145.55 |
| Oct 11, 2021 |
144.59 |
| Oct 8, 2021 |
143.44 |
| Oct 7, 2021 |
142.34 |
| Oct 6, 2021 |
141.55 |
| Oct 5, 2021 |
140.90 |
| Oct 4, 2021 |
140.28 |
| Oct 1, 2021 |
139.80 |
| Sep 30, 2021 |
139.25 |
| Sep 29, 2021 |
138.70 |
| Sep 28, 2021 |
138.14 |
| Sep 27, 2021 |
137.48 |
| Sep 24, 2021 |
136.64 |
| Sep 23, 2021 |
135.71 |
| Sep 22, 2021 |
134.73 |
| Sep 21, 2021 |
133.85 |
| Sep 20, 2021 |
133.06 |
| Sep 17, 2021 |
132.34 |
| Sep 16, 2021 |
131.77 |
| Sep 15, 2021 |
131.24 |
| Sep 14, 2021 |
130.89 |
| Sep 13, 2021 |
130.51 |
| Sep 10, 2021 |
130.11 |
| Sep 9, 2021 |
129.58 |
| Sep 8, 2021 |
129.05 |
| Sep 7, 2021 |
128.71 |
| Sep 3, 2021 |
128.14 |
| Sep 2, 2021 |
127.68 |
| Sep 1, 2021 |
127.25 |
| Aug 31, 2021 |
126.76 |
| Aug 30, 2021 |
126.20 |
| Aug 27, 2021 |
125.75 |
| Aug 26, 2021 |
125.35 |
| Aug 25, 2021 |
125.02 |
| Aug 24, 2021 |
124.66 |
| Aug 23, 2021 |
124.00 |
| Aug 20, 2021 |
123.14 |
| Aug 19, 2021 |
122.26 |
| Aug 18, 2021 |
121.33 |
| Aug 17, 2021 |
120.51 |
| Aug 16, 2021 |
119.65 |
| Aug 13, 2021 |
118.82 |
| Aug 12, 2021 |
117.93 |
| Aug 11, 2021 |
117.07 |
| Aug 10, 2021 |
116.14 |
| Aug 9, 2021 |
115.32 |
| Aug 6, 2021 |
114.55 |
| Aug 5, 2021 |
113.80 |
| Aug 4, 2021 |
113.09 |
| Aug 3, 2021 |
112.35 |
| Aug 2, 2021 |
111.60 |
| Jul 30, 2021 |
110.82 |
| Jul 29, 2021 |
110.07 |
| Jul 28, 2021 |
109.39 |
| Jul 27, 2021 |
108.43 |
| Jul 26, 2021 |
107.55 |
| Jul 23, 2021 |
106.63 |
| Jul 22, 2021 |
105.88 |
| Jul 21, 2021 |
105.23 |
| Jul 20, 2021 |
104.65 |
| Jul 19, 2021 |
104.29 |
| Jul 16, 2021 |
103.94 |
| Jul 15, 2021 |
103.67 |
| Jul 14, 2021 |
103.43 |
| Jul 13, 2021 |
103.33 |
| Jul 12, 2021 |
103.24 |
| Jul 9, 2021 |
103.28 |
| Jul 8, 2021 |
103.32 |
| Jul 7, 2021 |
103.23 |
| Jul 6, 2021 |
102.98 |
| Jul 2, 2021 |
102.53 |
| Jul 1, 2021 |
102.05 |
| Jun 30, 2021 |
101.59 |
| Jun 29, 2021 |
101.08 |
| Jun 28, 2021 |
100.65 |
| Jun 25, 2021 |
100.30 |
| Jun 24, 2021 |
100.00 |
| Jun 23, 2021 |
99.54 |
| Jun 22, 2021 |
99.01 |
| Jun 21, 2021 |
98.48 |
| Jun 18, 2021 |
98.15 |
| Jun 17, 2021 |
97.84 |
| Jun 16, 2021 |
97.50 |
| Jun 15, 2021 |
97.24 |
| Jun 14, 2021 |
96.92 |
| Jun 11, 2021 |
97.14 |
| Jun 10, 2021 |
97.38 |
| Jun 9, 2021 |
97.64 |
| Jun 8, 2021 |
97.94 |
| Jun 7, 2021 |
98.26 |
| Jun 4, 2021 |
98.69 |
| Jun 3, 2021 |
99.07 |
| Jun 2, 2021 |
99.63 |
| Jun 1, 2021 |
100.20 |
| May 28, 2021 |
100.73 |
| May 27, 2021 |
101.27 |
| May 26, 2021 |
102.16 |
| May 25, 2021 |
103.17 |
| May 24, 2021 |
104.27 |
| May 21, 2021 |
105.40 |
| May 20, 2021 |
106.54 |
| May 19, 2021 |
107.50 |
| May 18, 2021 |
108.37 |
| May 17, 2021 |
109.03 |
| May 14, 2021 |
109.79 |
| May 13, 2021 |
110.57 |
| May 12, 2021 |
111.44 |
| May 11, 2021 |
112.16 |
| May 10, 2021 |
112.80 |
| May 7, 2021 |
113.48 |
| May 6, 2021 |
114.20 |
| May 5, 2021 |
115.16 |
| May 4, 2021 |
116.44 |
| May 3, 2021 |
117.70 |
| Apr 30, 2021 |
119.04 |
| Apr 29, 2021 |
120.20 |
| Apr 28, 2021 |
121.14 |
| Apr 27, 2021 |
122.06 |
| Apr 26, 2021 |
123.11 |
| Apr 23, 2021 |
124.19 |
| Apr 22, 2021 |
125.20 |
| Apr 21, 2021 |
126.25 |
| Apr 20, 2021 |
127.18 |
| Apr 19, 2021 |
128.13 |
| Apr 16, 2021 |
129.00 |
| Apr 15, 2021 |
129.71 |
| Apr 14, 2021 |
130.47 |
| Apr 13, 2021 |
131.07 |
| Apr 12, 2021 |
131.72 |
| Apr 9, 2021 |
132.40 |
| Apr 8, 2021 |
132.88 |
| Apr 7, 2021 |
133.38 |
| Apr 6, 2021 |
134.02 |
| Apr 5, 2021 |
134.73 |
| Apr 1, 2021 |
135.61 |
| Mar 31, 2021 |
136.29 |
| Mar 30, 2021 |
136.98 |
| Mar 29, 2021 |
137.60 |
| Mar 26, 2021 |
138.14 |
| Mar 25, 2021 |
138.59 |
| Mar 24, 2021 |
138.91 |
| Mar 23, 2021 |
139.20 |
| Mar 22, 2021 |
139.40 |
| Mar 19, 2021 |
139.55 |
| Mar 18, 2021 |
139.70 |
| Mar 17, 2021 |
139.90 |
| Mar 16, 2021 |
139.88 |
| Mar 15, 2021 |
139.61 |
| Mar 12, 2021 |
139.26 |
| Mar 11, 2021 |
138.93 |
| Mar 10, 2021 |
138.63 |
| Mar 9, 2021 |
138.50 |
| Mar 8, 2021 |
138.51 |
| Mar 5, 2021 |
138.68 |
| Mar 4, 2021 |
138.87 |
| Mar 3, 2021 |
139.00 |
| Mar 2, 2021 |
139.06 |
| Mar 1, 2021 |
139.01 |
| Feb 26, 2021 |
138.97 |
| Feb 25, 2021 |
138.81 |
| Feb 24, 2021 |
138.34 |
| Feb 23, 2021 |
137.65 |
| Feb 22, 2021 |
136.62 |
| Feb 19, 2021 |
135.77 |
| Feb 18, 2021 |
134.53 |
| Feb 17, 2021 |
133.44 |
| Feb 16, 2021 |
132.50 |
| Feb 12, 2021 |
131.70 |
| Feb 11, 2021 |
130.74 |
| Feb 10, 2021 |
129.95 |
| Feb 9, 2021 |
129.27 |
| Feb 8, 2021 |
128.57 |
| Feb 5, 2021 |
127.89 |
| Feb 4, 2021 |
127.36 |
| Feb 3, 2021 |
126.86 |
| Feb 2, 2021 |
126.62 |
| Feb 1, 2021 |
126.21 |
| Jan 29, 2021 |
125.97 |
| Jan 28, 2021 |
125.78 |
| Jan 27, 2021 |
125.58 |
| Jan 26, 2021 |
125.44 |
| Jan 25, 2021 |
125.13 |
| Jan 22, 2021 |
124.76 |
| Jan 21, 2021 |
124.35 |
| Jan 20, 2021 |
123.97 |
| Jan 19, 2021 |
123.55 |
| Jan 15, 2021 |
123.19 |
| Jan 14, 2021 |
122.93 |
| Jan 13, 2021 |
122.78 |
| Jan 12, 2021 |
122.54 |
| Jan 11, 2021 |
122.07 |
| Jan 8, 2021 |
121.68 |
| Jan 7, 2021 |
121.33 |
| Jan 6, 2021 |
120.99 |
| Jan 5, 2021 |
120.71 |
| Jan 4, 2021 |
120.31 |
| Dec 31, 2020 |
119.78 |
| Dec 30, 2020 |
119.36 |
| Dec 29, 2020 |
119.07 |
| Dec 28, 2020 |
118.73 |
| Dec 24, 2020 |
118.34 |
| Dec 23, 2020 |
117.85 |
| Dec 22, 2020 |
117.26 |
| Dec 21, 2020 |
116.65 |
| Dec 18, 2020 |
115.92 |
| Dec 17, 2020 |
115.14 |
| Dec 16, 2020 |
114.36 |
| Dec 15, 2020 |
113.62 |
| Dec 14, 2020 |
112.88 |
| Dec 11, 2020 |
112.08 |
| Dec 10, 2020 |
111.38 |
| Dec 9, 2020 |
110.85 |
| Dec 8, 2020 |
110.27 |
| Dec 7, 2020 |
109.49 |
| Dec 4, 2020 |
108.86 |
| Dec 3, 2020 |
108.16 |
| Dec 2, 2020 |
107.47 |
| Dec 1, 2020 |
106.76 |
| Nov 30, 2020 |
106.00 |
| Nov 27, 2020 |
105.11 |
| Nov 25, 2020 |
104.25 |
| Nov 24, 2020 |
103.48 |
| Nov 23, 2020 |
102.88 |
| Nov 20, 2020 |
102.23 |
| Nov 19, 2020 |
101.71 |
| Nov 18, 2020 |
101.08 |
| Nov 17, 2020 |
100.61 |
| Nov 16, 2020 |
100.14 |
| Nov 13, 2020 |
99.68 |
| Nov 12, 2020 |
99.35 |
| Nov 11, 2020 |
99.23 |
| Nov 10, 2020 |
99.18 |
| Nov 9, 2020 |
98.96 |
| Nov 6, 2020 |
98.67 |
| Nov 5, 2020 |
98.19 |
| Nov 4, 2020 |
97.65 |
| Nov 3, 2020 |
97.12 |
| Nov 2, 2020 |
96.54 |
| Oct 30, 2020 |
95.93 |
| Oct 29, 2020 |
95.47 |
| Oct 28, 2020 |
95.33 |
| Oct 27, 2020 |
95.16 |
| Oct 26, 2020 |
94.87 |
| Oct 23, 2020 |
94.62 |
| Oct 22, 2020 |
94.45 |
| Oct 21, 2020 |
94.32 |
| Oct 20, 2020 |
94.11 |
| Oct 19, 2020 |
94.13 |
| Oct 16, 2020 |
94.08 |
| Oct 15, 2020 |
94.05 |
| Oct 14, 2020 |
94.16 |
| Oct 13, 2020 |
94.29 |
| Oct 12, 2020 |
94.50 |
| Oct 9, 2020 |
94.63 |
| Oct 8, 2020 |
94.44 |
| Oct 7, 2020 |
94.34 |
| Oct 6, 2020 |
94.23 |
| Oct 5, 2020 |
94.18 |
| Oct 2, 2020 |
94.12 |
| Oct 1, 2020 |
94.12 |
| Sep 30, 2020 |
94.09 |
| Sep 29, 2020 |
93.98 |
| Sep 28, 2020 |
93.93 |
| Sep 25, 2020 |
93.92 |
| Sep 24, 2020 |
93.95 |
| Sep 23, 2020 |
94.05 |
| Sep 22, 2020 |
94.07 |
| Sep 21, 2020 |
94.05 |
| Sep 18, 2020 |
94.06 |
| Sep 17, 2020 |
94.08 |
| Sep 16, 2020 |
94.13 |
| Sep 15, 2020 |
94.02 |
| Sep 14, 2020 |
93.85 |
| Sep 11, 2020 |
93.54 |
| Sep 10, 2020 |
93.08 |
| Sep 9, 2020 |
92.60 |
| Sep 8, 2020 |
92.06 |
| Sep 4, 2020 |
91.57 |
| Sep 3, 2020 |
91.02 |
| Sep 2, 2020 |
90.39 |
| Sep 1, 2020 |
89.61 |
| Aug 31, 2020 |
88.84 |
| Aug 28, 2020 |
88.23 |
| Aug 27, 2020 |
87.67 |
| Aug 26, 2020 |
87.12 |
| Aug 25, 2020 |
86.61 |
| Aug 24, 2020 |
86.02 |
| Aug 21, 2020 |
85.41 |
| Aug 20, 2020 |
84.83 |
| Aug 19, 2020 |
84.19 |
| Aug 18, 2020 |
83.58 |
| Aug 17, 2020 |
82.98 |
| Aug 14, 2020 |
82.43 |
| Aug 13, 2020 |
81.86 |
| Aug 12, 2020 |
81.17 |
| Aug 11, 2020 |
80.40 |
| Aug 10, 2020 |
79.70 |
| Aug 7, 2020 |
78.80 |
| Aug 6, 2020 |
77.88 |
| Aug 5, 2020 |
76.97 |
| Aug 4, 2020 |
75.97 |
| Aug 3, 2020 |
75.05 |
| Jul 31, 2020 |
74.10 |
| Jul 30, 2020 |
73.20 |
| Jul 29, 2020 |
72.68 |
| Jul 28, 2020 |
72.17 |
| Jul 27, 2020 |
71.65 |
| Jul 24, 2020 |
71.09 |
| Jul 23, 2020 |
70.56 |
| Jul 22, 2020 |
70.12 |
| Jul 21, 2020 |
69.71 |
| Jul 20, 2020 |
69.32 |
| Jul 17, 2020 |
68.84 |
| Jul 16, 2020 |
68.30 |
| Jul 15, 2020 |
67.81 |
| Jul 14, 2020 |
67.28 |
| Jul 13, 2020 |
66.80 |
| Jul 10, 2020 |
66.26 |
| Jul 9, 2020 |
65.78 |
| Jul 8, 2020 |
65.26 |
| Jul 7, 2020 |
64.64 |
| Jul 6, 2020 |
64.12 |
| Jul 2, 2020 |
63.53 |
| Jul 1, 2020 |
62.92 |
| Jun 30, 2020 |
62.28 |
| Jun 29, 2020 |
61.65 |
| Jun 26, 2020 |
61.06 |
| Jun 25, 2020 |
60.42 |
| Jun 24, 2020 |
59.78 |
| Jun 23, 2020 |
59.16 |
| Jun 22, 2020 |
58.51 |
| Jun 19, 2020 |
57.91 |
| Jun 18, 2020 |
57.24 |
| Jun 17, 2020 |
56.57 |
| Jun 16, 2020 |
55.96 |
| Jun 15, 2020 |
55.30 |
| Jun 12, 2020 |
54.78 |
| Jun 11, 2020 |
54.32 |
| Jun 10, 2020 |
53.88 |
| Jun 9, 2020 |
53.44 |
| Jun 8, 2020 |
52.96 |
| Jun 5, 2020 |
52.55 |
| Jun 4, 2020 |
52.04 |
| Jun 3, 2020 |
51.55 |
| Jun 2, 2020 |
51.08 |
| Jun 1, 2020 |
50.75 |
| May 29, 2020 |
50.47 |
| May 28, 2020 |
50.13 |
| May 27, 2020 |
49.89 |
| May 26, 2020 |
49.51 |
| May 22, 2020 |
49.25 |
| May 21, 2020 |
48.84 |
| May 20, 2020 |
48.54 |
| May 19, 2020 |
48.33 |
| May 18, 2020 |
48.14 |
| May 15, 2020 |
48.17 |
| May 14, 2020 |
48.21 |
| May 13, 2020 |
48.33 |
| May 12, 2020 |
48.34 |
| May 11, 2020 |
48.33 |
| May 8, 2020 |
48.20 |
| May 7, 2020 |
48.08 |
| May 6, 2020 |
48.02 |
| May 5, 2020 |
48.00 |
| May 4, 2020 |
47.96 |
| May 1, 2020 |
47.94 |
| Apr 30, 2020 |
47.89 |
| Apr 29, 2020 |
47.87 |
| Apr 28, 2020 |
47.81 |
| Apr 27, 2020 |
47.84 |
| Apr 24, 2020 |
47.93 |
| Apr 23, 2020 |
48.01 |
| Apr 22, 2020 |
48.12 |
| Apr 21, 2020 |
48.30 |
| Apr 20, 2020 |
48.48 |
| Apr 17, 2020 |
48.64 |
| Apr 16, 2020 |
48.81 |
| Apr 15, 2020 |
49.02 |
| Apr 14, 2020 |
49.18 |
| Apr 13, 2020 |
49.35 |
| Apr 9, 2020 |
49.57 |
| Apr 8, 2020 |
49.78 |
| Apr 7, 2020 |
50.02 |
| Apr 6, 2020 |
50.21 |
| Apr 3, 2020 |
50.32 |
| Apr 2, 2020 |
50.46 |
| Apr 1, 2020 |
50.55 |
| Mar 31, 2020 |
50.66 |
| Mar 30, 2020 |
50.68 |
| Mar 27, 2020 |
50.68 |
| Mar 26, 2020 |
50.67 |
| Mar 25, 2020 |
50.60 |
| Mar 24, 2020 |
50.59 |
| Mar 23, 2020 |
50.60 |
| Mar 20, 2020 |
50.64 |
| Mar 19, 2020 |
50.63 |
| Mar 18, 2020 |
50.61 |
| Mar 17, 2020 |
50.65 |
| Mar 16, 2020 |
50.59 |
| Mar 13, 2020 |
50.63 |
| Mar 12, 2020 |
50.56 |
| Mar 11, 2020 |
50.61 |
| Mar 10, 2020 |
50.56 |
| Mar 9, 2020 |
50.43 |
| Mar 6, 2020 |
50.32 |
| Mar 5, 2020 |
49.96 |
| Mar 4, 2020 |
49.60 |
| Mar 3, 2020 |
49.22 |
| Mar 2, 2020 |
48.92 |
| Feb 28, 2020 |
48.58 |
| Feb 27, 2020 |
48.32 |
| Feb 26, 2020 |
48.01 |
| Feb 25, 2020 |
47.68 |
| Feb 24, 2020 |
47.35 |
| Feb 21, 2020 |
47.01 |
| Feb 20, 2020 |
46.71 |
| Feb 19, 2020 |
46.40 |
| Feb 18, 2020 |
46.10 |
| Feb 14, 2020 |
45.81 |
| Feb 13, 2020 |
45.49 |
| Feb 12, 2020 |
45.18 |
| Feb 11, 2020 |
44.91 |
| Feb 10, 2020 |
44.66 |
| Feb 7, 2020 |
44.46 |
| Feb 6, 2020 |
44.31 |
| Feb 5, 2020 |
44.18 |
| Feb 4, 2020 |
44.03 |
| Feb 3, 2020 |
43.90 |
| Jan 31, 2020 |
43.80 |
| Jan 30, 2020 |
43.65 |
| Jan 29, 2020 |
43.47 |
| Jan 28, 2020 |
43.31 |
| Jan 27, 2020 |
43.19 |
| Jan 24, 2020 |
43.08 |
| Jan 23, 2020 |
43.05 |
| Jan 22, 2020 |
42.99 |
| Jan 21, 2020 |
42.94 |
| Jan 17, 2020 |
42.89 |
| Jan 16, 2020 |
42.83 |
| Jan 15, 2020 |
42.76 |
| Jan 14, 2020 |
42.76 |
| Jan 13, 2020 |
42.89 |
| Jan 10, 2020 |
43.01 |
| Jan 9, 2020 |
43.08 |
| Jan 8, 2020 |
43.19 |
| Jan 7, 2020 |
43.27 |
| Jan 6, 2020 |
43.37 |
| Jan 3, 2020 |
43.46 |
| Jan 2, 2020 |
43.55 |
| Dec 31, 2019 |
43.65 |
| Dec 30, 2019 |
43.77 |
| Dec 27, 2019 |
43.89 |
| Dec 26, 2019 |
44.00 |
| Dec 24, 2019 |
44.14 |
| Dec 23, 2019 |
44.22 |
| Dec 20, 2019 |
44.31 |
| Dec 19, 2019 |
44.40 |
| Dec 18, 2019 |
44.45 |
| Dec 17, 2019 |
44.52 |
| Dec 16, 2019 |
44.61 |
| Dec 13, 2019 |
44.72 |
| Dec 12, 2019 |
44.80 |
| Dec 11, 2019 |
44.88 |
| Dec 10, 2019 |
44.99 |
| Dec 9, 2019 |
45.19 |
| Dec 6, 2019 |
45.37 |
| Dec 5, 2019 |
45.55 |
| Dec 4, 2019 |
45.72 |
| Dec 3, 2019 |
45.88 |
| Dec 2, 2019 |
46.08 |
| Nov 29, 2019 |
46.26 |
| Nov 27, 2019 |
46.38 |
| Nov 26, 2019 |
46.45 |
| Nov 25, 2019 |
46.44 |
| Nov 22, 2019 |
46.42 |
| Nov 21, 2019 |
46.44 |
| Nov 20, 2019 |
46.50 |
| Nov 19, 2019 |
46.48 |
| Nov 18, 2019 |
46.46 |
| Nov 15, 2019 |
46.48 |
| Nov 14, 2019 |
46.56 |
| Nov 13, 2019 |
46.60 |
| Nov 12, 2019 |
46.62 |
| Nov 11, 2019 |
46.67 |
| Nov 8, 2019 |
46.72 |
| Nov 7, 2019 |
46.79 |
| Nov 6, 2019 |
46.85 |
| Nov 5, 2019 |
46.93 |
| Nov 4, 2019 |
47.00 |
| Nov 1, 2019 |
47.03 |
| Oct 31, 2019 |
47.00 |
| Oct 30, 2019 |
46.85 |
| Oct 29, 2019 |
46.71 |
| Oct 28, 2019 |
46.61 |
| Oct 25, 2019 |
46.49 |
| Oct 24, 2019 |
46.38 |
| Oct 23, 2019 |
46.28 |
| Oct 22, 2019 |
46.19 |
| Oct 21, 2019 |
46.11 |
| Oct 18, 2019 |
46.04 |
| Oct 17, 2019 |
46.00 |
| Oct 16, 2019 |
45.90 |
| Oct 15, 2019 |
45.82 |
| Oct 14, 2019 |
45.74 |
| Oct 11, 2019 |
45.66 |
| Oct 10, 2019 |
45.61 |
| Oct 9, 2019 |
45.59 |
| Oct 8, 2019 |
45.57 |
| Oct 7, 2019 |
45.57 |
| Oct 4, 2019 |
45.56 |
| Oct 3, 2019 |
45.58 |
| Oct 2, 2019 |
45.63 |
| Oct 1, 2019 |
45.69 |
| Sep 30, 2019 |
45.70 |
| Sep 27, 2019 |
45.60 |
| Sep 26, 2019 |
45.50 |
| Sep 25, 2019 |
45.42 |
| Sep 24, 2019 |
45.36 |
| Sep 23, 2019 |
45.31 |
| Sep 20, 2019 |
45.24 |
| Sep 19, 2019 |
45.19 |
| Sep 18, 2019 |
45.20 |
| Sep 17, 2019 |
45.24 |
| Sep 16, 2019 |
45.33 |
| Sep 13, 2019 |
45.44 |
| Sep 12, 2019 |
45.51 |
| Sep 11, 2019 |
45.56 |
| Sep 10, 2019 |
45.63 |
| Sep 9, 2019 |
45.72 |
| Sep 6, 2019 |
45.75 |
| Sep 5, 2019 |
45.70 |
| Sep 4, 2019 |
45.65 |
| Sep 3, 2019 |
45.61 |
| Aug 30, 2019 |
45.57 |
| Aug 29, 2019 |
45.52 |
| Aug 28, 2019 |
45.45 |
| Aug 27, 2019 |
45.35 |
| Aug 26, 2019 |
45.21 |
| Aug 23, 2019 |
45.11 |
| Aug 22, 2019 |
45.01 |
| Aug 21, 2019 |
44.92 |
| Aug 20, 2019 |
44.84 |
| Aug 19, 2019 |
44.78 |
| Aug 16, 2019 |
44.69 |
| Aug 15, 2019 |
44.56 |
| Aug 14, 2019 |
44.44 |
| Aug 13, 2019 |
44.26 |
| Aug 12, 2019 |
44.06 |
| Aug 9, 2019 |
43.90 |
| Aug 8, 2019 |
43.70 |
| Aug 7, 2019 |
43.51 |
| Aug 6, 2019 |
43.36 |
| Aug 5, 2019 |
43.21 |
| Aug 2, 2019 |
43.07 |
| Aug 1, 2019 |
42.96 |
| Jul 31, 2019 |
42.87 |
| Jul 30, 2019 |
42.77 |
| Jul 29, 2019 |
42.66 |
| Jul 26, 2019 |
42.48 |
| Jul 25, 2019 |
42.26 |
| Jul 24, 2019 |
42.03 |
| Jul 23, 2019 |
41.76 |
| Jul 22, 2019 |
41.50 |
| Jul 19, 2019 |
41.24 |
| Jul 18, 2019 |
41.00 |
| Jul 17, 2019 |
40.79 |
| Jul 16, 2019 |
40.59 |
| Jul 15, 2019 |
40.38 |
| Jul 12, 2019 |
40.08 |
| Jul 11, 2019 |
39.76 |
| Jul 10, 2019 |
39.44 |
| Jul 9, 2019 |
39.09 |
| Jul 8, 2019 |
38.69 |
| Jul 5, 2019 |
38.27 |
| Jul 3, 2019 |
37.84 |
| Jul 2, 2019 |
37.36 |
| Jul 1, 2019 |
36.90 |
| Jun 28, 2019 |
36.48 |
| Jun 27, 2019 |
36.09 |
| Jun 26, 2019 |
35.72 |
| Jun 25, 2019 |
35.41 |
| Jun 24, 2019 |
35.11 |
| Jun 21, 2019 |
34.82 |
| Jun 20, 2019 |
34.53 |
| Jun 19, 2019 |
34.24 |
| Jun 18, 2019 |
33.94 |
| Jun 17, 2019 |
33.70 |
| Jun 14, 2019 |
33.44 |
| Jun 13, 2019 |
33.18 |
| Jun 12, 2019 |
32.92 |
| Jun 11, 2019 |
32.68 |
| Jun 10, 2019 |
32.45 |
| Jun 7, 2019 |
32.24 |
| Jun 6, 2019 |
32.05 |
| Jun 5, 2019 |
31.89 |
| Jun 4, 2019 |
31.72 |
| Jun 3, 2019 |
31.58 |
| May 31, 2019 |
31.46 |
| May 30, 2019 |
31.30 |
| May 29, 2019 |
31.15 |
| May 28, 2019 |
30.97 |
| May 24, 2019 |
30.79 |
| May 23, 2019 |
30.56 |
| May 22, 2019 |
30.34 |
| May 21, 2019 |
30.13 |
| May 20, 2019 |
29.88 |
| May 17, 2019 |
29.62 |
| May 16, 2019 |
29.38 |
| May 15, 2019 |
29.23 |
| May 14, 2019 |
29.10 |
| May 13, 2019 |
28.97 |
| May 10, 2019 |
28.92 |
| May 9, 2019 |
28.89 |
| May 8, 2019 |
28.91 |
| May 7, 2019 |
28.90 |
| May 6, 2019 |
28.87 |
| May 3, 2019 |
28.84 |
| May 2, 2019 |
28.82 |
| May 1, 2019 |
28.87 |
| Apr 30, 2019 |
28.92 |
| Apr 29, 2019 |
28.96 |
| Apr 26, 2019 |
28.99 |
| Apr 25, 2019 |
29.02 |
| Apr 24, 2019 |
29.02 |
| Apr 23, 2019 |
29.00 |
| Apr 22, 2019 |
29.03 |
| Apr 18, 2019 |
29.07 |
| Apr 17, 2019 |
29.10 |
| Apr 16, 2019 |
29.10 |
| Apr 15, 2019 |
29.09 |
| Apr 12, 2019 |
29.07 |
| Apr 11, 2019 |
29.06 |
| Apr 10, 2019 |
29.04 |
| Apr 9, 2019 |
29.00 |
| Apr 8, 2019 |
28.97 |
| Apr 5, 2019 |
28.96 |
| Apr 4, 2019 |
28.92 |
| Apr 3, 2019 |
28.90 |
| Apr 2, 2019 |
28.87 |
| Apr 1, 2019 |
28.93 |
| Mar 29, 2019 |
28.94 |
| Mar 28, 2019 |
28.94 |
| Mar 27, 2019 |
28.90 |
| Mar 26, 2019 |
28.86 |
| Mar 25, 2019 |
28.85 |
| Mar 22, 2019 |
28.86 |
| Mar 21, 2019 |
28.84 |
| Mar 20, 2019 |
28.81 |
| Mar 19, 2019 |
28.78 |
| Mar 18, 2019 |
28.74 |
| Mar 15, 2019 |
28.69 |
| Mar 14, 2019 |
28.65 |
| Mar 13, 2019 |
28.68 |
| Mar 12, 2019 |
28.70 |
| Mar 11, 2019 |
28.69 |
| Mar 8, 2019 |
28.64 |
| Mar 7, 2019 |
28.57 |
| Mar 6, 2019 |
28.47 |
| Mar 5, 2019 |
28.41 |
| Mar 4, 2019 |
28.35 |
| Mar 1, 2019 |
28.28 |
| Feb 28, 2019 |
28.20 |
| Feb 27, 2019 |
28.12 |
| Feb 26, 2019 |
28.00 |
| Feb 25, 2019 |
27.89 |
| Feb 22, 2019 |
27.79 |
| Feb 21, 2019 |
27.66 |
| Feb 20, 2019 |
27.52 |
| Feb 19, 2019 |
27.39 |
| Feb 15, 2019 |
27.25 |
| Feb 14, 2019 |
27.12 |
| Feb 13, 2019 |
27.01 |
| Feb 12, 2019 |
26.97 |
| Feb 11, 2019 |
26.92 |
| Feb 8, 2019 |
26.87 |
| Feb 7, 2019 |
26.81 |
| Feb 6, 2019 |
26.74 |
| Feb 5, 2019 |
26.65 |
| Feb 4, 2019 |
26.57 |
| Feb 1, 2019 |
26.48 |
| Jan 31, 2019 |
26.35 |
| Jan 30, 2019 |
26.22 |
| Jan 29, 2019 |
26.15 |
| Jan 28, 2019 |
26.12 |
| Jan 25, 2019 |
26.10 |
| Jan 24, 2019 |
26.11 |
| Jan 23, 2019 |
26.15 |
| Jan 22, 2019 |
26.26 |
| Jan 18, 2019 |
26.37 |
| Jan 17, 2019 |
26.51 |
| Jan 16, 2019 |
26.67 |
| Jan 15, 2019 |
26.82 |
| Jan 14, 2019 |
26.96 |
| Jan 11, 2019 |
27.11 |
| Jan 10, 2019 |
27.18 |
| Jan 9, 2019 |
27.22 |
| Jan 8, 2019 |
27.33 |
| Jan 7, 2019 |
27.40 |
| Jan 4, 2019 |
27.44 |
| Jan 3, 2019 |
27.48 |
| Jan 2, 2019 |
27.55 |
| Dec 31, 2018 |
27.61 |
| Dec 28, 2018 |
27.65 |
| Dec 27, 2018 |
27.64 |
| Dec 26, 2018 |
27.63 |
| Dec 24, 2018 |
27.68 |
| Dec 21, 2018 |
27.78 |
| Dec 20, 2018 |
27.88 |
| Dec 19, 2018 |
27.94 |
| Dec 18, 2018 |
28.00 |
| Dec 17, 2018 |
28.08 |
| Dec 14, 2018 |
28.13 |
| Dec 13, 2018 |
28.16 |
| Dec 12, 2018 |
28.23 |
| Dec 11, 2018 |
28.33 |
| Dec 10, 2018 |
28.47 |
| Dec 7, 2018 |
28.60 |
| Dec 6, 2018 |
28.68 |
| Dec 4, 2018 |
28.79 |
| Dec 3, 2018 |
28.96 |
| Nov 30, 2018 |
29.14 |
| Nov 29, 2018 |
29.34 |
| Nov 28, 2018 |
29.51 |
| Nov 27, 2018 |
29.72 |
| Nov 26, 2018 |
29.95 |
| Nov 23, 2018 |
30.18 |
| Nov 21, 2018 |
30.41 |
| Nov 20, 2018 |
30.64 |
| Nov 19, 2018 |
30.86 |
| Nov 16, 2018 |
31.06 |
| Nov 15, 2018 |
31.25 |
| Nov 14, 2018 |
31.41 |
| Nov 13, 2018 |
31.55 |
| Nov 12, 2018 |
31.71 |
| Nov 9, 2018 |
31.79 |
| Nov 8, 2018 |
31.80 |
| Nov 7, 2018 |
31.82 |
| Nov 6, 2018 |
31.73 |
| Nov 5, 2018 |
31.62 |
| Nov 2, 2018 |
31.43 |
| Nov 1, 2018 |
31.24 |
| Oct 31, 2018 |
31.07 |
| Oct 30, 2018 |
30.92 |
| Oct 29, 2018 |
30.76 |
| Oct 26, 2018 |
30.65 |
| Oct 25, 2018 |
30.57 |
| Oct 24, 2018 |
30.45 |
| Oct 23, 2018 |
30.36 |
| Oct 22, 2018 |
30.30 |
| Oct 19, 2018 |
30.27 |
| Oct 18, 2018 |
30.22 |
| Oct 17, 2018 |
30.19 |
| Oct 16, 2018 |
30.17 |
| Oct 15, 2018 |
30.19 |
| Oct 12, 2018 |
30.21 |
| Oct 11, 2018 |
30.22 |
| Oct 10, 2018 |
30.19 |
| Oct 9, 2018 |
30.17 |
| Oct 8, 2018 |
30.12 |
| Oct 5, 2018 |
30.08 |
| Oct 4, 2018 |
30.04 |
| Oct 3, 2018 |
30.02 |
| Oct 2, 2018 |
29.97 |
| Oct 1, 2018 |
29.89 |
| Sep 28, 2018 |
29.79 |
| Sep 27, 2018 |
29.69 |
| Sep 26, 2018 |
29.58 |
| Sep 25, 2018 |
29.53 |
| Sep 24, 2018 |
29.41 |
| Sep 21, 2018 |
29.25 |
| Sep 20, 2018 |
29.07 |
| Sep 19, 2018 |
28.87 |
| Sep 18, 2018 |
28.67 |
| Sep 17, 2018 |
28.49 |
| Sep 14, 2018 |
28.27 |
| Sep 13, 2018 |
28.04 |
| Sep 12, 2018 |
27.80 |
| Sep 11, 2018 |
27.57 |
| Sep 10, 2018 |
27.36 |
| Sep 7, 2018 |
27.21 |
| Sep 6, 2018 |
27.11 |
| Sep 5, 2018 |
27.06 |
| Sep 4, 2018 |
26.96 |
| Aug 31, 2018 |
26.81 |
| Aug 30, 2018 |
26.71 |
| Aug 29, 2018 |
26.67 |
| Aug 28, 2018 |
26.61 |
| Aug 27, 2018 |
26.57 |
| Aug 24, 2018 |
26.52 |
| Aug 23, 2018 |
26.47 |
| Aug 22, 2018 |
26.38 |
| Aug 21, 2018 |
26.30 |
| Aug 20, 2018 |
26.18 |
| Aug 17, 2018 |
26.03 |
| Aug 16, 2018 |
25.88 |
| Aug 15, 2018 |
25.68 |
| Aug 14, 2018 |
25.49 |
| Aug 13, 2018 |
25.28 |
| Aug 10, 2018 |
25.08 |
| Aug 9, 2018 |
24.86 |
| Aug 8, 2018 |
24.67 |
| Aug 7, 2018 |
24.47 |
| Aug 6, 2018 |
24.25 |
| Aug 3, 2018 |
24.03 |
| Aug 2, 2018 |
23.81 |
| Aug 1, 2018 |
23.57 |
| Jul 31, 2018 |
23.36 |
| Jul 30, 2018 |
23.14 |
| Jul 27, 2018 |
22.91 |
| Jul 26, 2018 |
22.70 |
| Jul 25, 2018 |
22.48 |
| Jul 24, 2018 |
22.25 |
| Jul 23, 2018 |
22.06 |
| Jul 20, 2018 |
21.87 |
| Jul 19, 2018 |
21.67 |
| Jul 18, 2018 |
21.42 |
| Jul 17, 2018 |
21.18 |
| Jul 16, 2018 |
20.92 |
| Jul 13, 2018 |
20.71 |
| Jul 12, 2018 |
20.49 |
| Jul 11, 2018 |
20.26 |
| Jul 10, 2018 |
20.05 |
| Jul 9, 2018 |
19.87 |
