Brown & Brown (BRO) DMA 50 (1990 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
63.30 |
| May 21, 2026 |
63.50 |
| May 20, 2026 |
63.70 |
| May 19, 2026 |
63.92 |
| May 18, 2026 |
64.18 |
| May 15, 2026 |
64.48 |
| May 14, 2026 |
64.81 |
| May 13, 2026 |
65.13 |
| May 12, 2026 |
65.49 |
| May 11, 2026 |
65.82 |
| May 8, 2026 |
66.15 |
| May 7, 2026 |
66.45 |
| May 6, 2026 |
66.69 |
| May 5, 2026 |
66.95 |
| May 4, 2026 |
67.19 |
| May 1, 2026 |
67.42 |
| Apr 30, 2026 |
67.66 |
| Apr 29, 2026 |
67.85 |
| Apr 28, 2026 |
68.00 |
| Apr 27, 2026 |
68.10 |
| Apr 24, 2026 |
68.17 |
| Apr 23, 2026 |
68.19 |
| Apr 22, 2026 |
68.19 |
| Apr 21, 2026 |
68.21 |
| Apr 20, 2026 |
68.31 |
| Apr 17, 2026 |
68.40 |
| Apr 16, 2026 |
68.53 |
| Apr 15, 2026 |
68.59 |
| Apr 14, 2026 |
68.67 |
| Apr 13, 2026 |
68.78 |
| Apr 10, 2026 |
68.87 |
| Apr 9, 2026 |
69.01 |
| Apr 8, 2026 |
69.15 |
| Apr 7, 2026 |
69.39 |
| Apr 6, 2026 |
69.65 |
| Apr 2, 2026 |
69.89 |
| Apr 1, 2026 |
70.13 |
| Mar 31, 2026 |
70.43 |
| Mar 30, 2026 |
70.72 |
| Mar 27, 2026 |
71.01 |
| Mar 26, 2026 |
71.33 |
| Mar 25, 2026 |
71.61 |
| Mar 24, 2026 |
71.92 |
| Mar 23, 2026 |
72.20 |
| Mar 20, 2026 |
72.48 |
| Mar 19, 2026 |
72.71 |
| Mar 18, 2026 |
72.99 |
| Mar 17, 2026 |
73.24 |
| Mar 16, 2026 |
73.43 |
| Mar 13, 2026 |
73.64 |
| Mar 12, 2026 |
73.88 |
| Mar 11, 2026 |
74.14 |
| Mar 10, 2026 |
74.39 |
| Mar 9, 2026 |
74.64 |
| Mar 6, 2026 |
74.81 |
| Mar 5, 2026 |
74.95 |
| Mar 4, 2026 |
75.09 |
| Mar 3, 2026 |
75.28 |
| Mar 2, 2026 |
75.45 |
| Feb 27, 2026 |
75.62 |
| Feb 26, 2026 |
75.83 |
| Feb 25, 2026 |
76.04 |
| Feb 24, 2026 |
76.23 |
| Feb 23, 2026 |
76.38 |
| Feb 20, 2026 |
76.57 |
| Feb 19, 2026 |
76.73 |
| Feb 18, 2026 |
76.91 |
| Feb 17, 2026 |
77.10 |
| Feb 13, 2026 |
77.32 |
| Feb 12, 2026 |
77.55 |
| Feb 11, 2026 |
77.78 |
| Feb 10, 2026 |
78.05 |
| Feb 9, 2026 |
78.31 |
| Feb 6, 2026 |
78.54 |
| Feb 5, 2026 |
78.65 |
| Feb 4, 2026 |
78.81 |
| Feb 3, 2026 |
78.92 |
| Feb 2, 2026 |
79.05 |
| Jan 30, 2026 |
79.23 |
| Jan 29, 2026 |
79.40 |
| Jan 28, 2026 |
79.57 |
| Jan 27, 2026 |
79.73 |
| Jan 26, 2026 |
79.85 |
| Jan 23, 2026 |
79.86 |
| Jan 22, 2026 |
79.85 |
| Jan 21, 2026 |
79.85 |
| Jan 20, 2026 |
79.81 |
| Jan 16, 2026 |
79.79 |
| Jan 15, 2026 |
79.77 |
| Jan 14, 2026 |
79.73 |
| Jan 13, 2026 |
79.73 |
| Jan 12, 2026 |
79.76 |
| Jan 9, 2026 |
79.78 |
| Jan 8, 2026 |
79.81 |
| Jan 7, 2026 |
79.95 |
| Jan 6, 2026 |
80.14 |
| Jan 5, 2026 |
80.31 |
| Jan 2, 2026 |
80.49 |
| Dec 31, 2025 |
80.71 |
| Dec 30, 2025 |
80.86 |
| Dec 29, 2025 |
81.02 |
| Dec 26, 2025 |
81.15 |
| Dec 24, 2025 |
81.41 |
| Dec 23, 2025 |
81.69 |
| Dec 22, 2025 |
81.98 |
| Dec 19, 2025 |
82.29 |
| Dec 18, 2025 |
82.60 |
| Dec 17, 2025 |
82.90 |
| Dec 16, 2025 |
83.20 |
| Dec 15, 2025 |
83.46 |
| Dec 12, 2025 |
83.72 |
| Dec 11, 2025 |
83.95 |
| Dec 10, 2025 |
84.22 |
| Dec 9, 2025 |
84.54 |
| Dec 8, 2025 |
84.84 |
| Dec 5, 2025 |
85.16 |
| Dec 4, 2025 |
85.44 |
| Dec 3, 2025 |
85.72 |
| Dec 2, 2025 |
85.97 |
| Dec 1, 2025 |
86.22 |
| Nov 28, 2025 |
86.43 |
| Nov 26, 2025 |
86.66 |
| Nov 25, 2025 |
86.90 |
| Nov 24, 2025 |
87.10 |
| Nov 21, 2025 |
87.34 |
| Nov 20, 2025 |
87.60 |
| Nov 19, 2025 |
87.89 |
| Nov 18, 2025 |
88.17 |
| Nov 17, 2025 |
88.44 |
| Nov 14, 2025 |
88.73 |
| Nov 13, 2025 |
89.01 |
| Nov 12, 2025 |
89.32 |
| Nov 11, 2025 |
89.62 |
| Nov 10, 2025 |
89.93 |
| Nov 7, 2025 |
90.30 |
| Nov 6, 2025 |
90.65 |
| Nov 5, 2025 |
91.05 |
| Nov 4, 2025 |
91.41 |
| Nov 3, 2025 |
91.77 |
| Oct 31, 2025 |
92.14 |
| Oct 30, 2025 |
92.48 |
| Oct 29, 2025 |
92.80 |
| Oct 28, 2025 |
93.13 |
| Oct 27, 2025 |
93.39 |
| Oct 24, 2025 |
93.54 |
| Oct 23, 2025 |
93.68 |
| Oct 22, 2025 |
93.82 |
| Oct 21, 2025 |
93.93 |
| Oct 20, 2025 |
94.06 |
| Oct 17, 2025 |
94.18 |
| Oct 16, 2025 |
94.28 |
| Oct 15, 2025 |
94.36 |
| Oct 14, 2025 |
94.32 |
| Oct 13, 2025 |
94.28 |
| Oct 10, 2025 |
94.23 |
| Oct 9, 2025 |
94.14 |
| Oct 8, 2025 |
94.09 |
| Oct 7, 2025 |
94.01 |
| Oct 6, 2025 |
94.15 |
| Oct 3, 2025 |
94.33 |
| Oct 2, 2025 |
94.48 |
| Oct 1, 2025 |
94.68 |
| Sep 30, 2025 |
94.89 |
| Sep 29, 2025 |
95.06 |
| Sep 26, 2025 |
95.28 |
| Sep 25, 2025 |
95.48 |
| Sep 24, 2025 |
95.73 |
| Sep 23, 2025 |
95.99 |
| Sep 22, 2025 |
96.31 |
| Sep 19, 2025 |
96.59 |
| Sep 18, 2025 |
96.91 |
| Sep 17, 2025 |
97.24 |
| Sep 16, 2025 |
97.54 |
| Sep 15, 2025 |
97.88 |
| Sep 12, 2025 |
98.23 |
| Sep 11, 2025 |
98.52 |
| Sep 10, 2025 |
98.81 |
| Sep 9, 2025 |
99.18 |
| Sep 8, 2025 |
99.50 |
| Sep 5, 2025 |
99.78 |
| Sep 4, 2025 |
100.05 |
| Sep 3, 2025 |
100.36 |
| Sep 2, 2025 |
100.67 |
| Aug 29, 2025 |
100.94 |
| Aug 28, 2025 |
101.16 |
| Aug 27, 2025 |
101.40 |
| Aug 26, 2025 |
101.62 |
| Aug 25, 2025 |
101.83 |
| Aug 22, 2025 |
102.04 |
| Aug 21, 2025 |
102.19 |
| Aug 20, 2025 |
102.37 |
| Aug 19, 2025 |
102.60 |
| Aug 18, 2025 |
102.87 |
| Aug 15, 2025 |
103.17 |
| Aug 14, 2025 |
103.49 |
| Aug 13, 2025 |
103.84 |
| Aug 12, 2025 |
104.19 |
| Aug 11, 2025 |
104.55 |
| Aug 8, 2025 |
104.89 |
| Aug 7, 2025 |
105.24 |
| Aug 6, 2025 |
105.63 |
| Aug 5, 2025 |
106.01 |
| Aug 4, 2025 |
106.38 |
| Aug 1, 2025 |
106.75 |
| Jul 31, 2025 |
107.15 |
| Jul 30, 2025 |
107.57 |
| Jul 29, 2025 |
107.94 |
| Jul 28, 2025 |
108.32 |
| Jul 25, 2025 |
108.43 |
| Jul 24, 2025 |
108.54 |
| Jul 23, 2025 |
108.70 |
| Jul 22, 2025 |
108.86 |
| Jul 21, 2025 |
109.03 |
| Jul 18, 2025 |
109.20 |
| Jul 17, 2025 |
109.34 |
| Jul 16, 2025 |
109.46 |
| Jul 15, 2025 |
109.57 |
| Jul 14, 2025 |
109.63 |
| Jul 11, 2025 |
109.68 |
| Jul 10, 2025 |
109.71 |
| Jul 9, 2025 |
109.85 |
| Jul 8, 2025 |
109.97 |
| Jul 7, 2025 |
110.18 |
| Jul 3, 2025 |
110.39 |
| Jul 2, 2025 |
110.57 |
| Jul 1, 2025 |
110.68 |
| Jun 30, 2025 |
110.85 |
| Jun 27, 2025 |
111.00 |
| Jun 26, 2025 |
111.20 |
| Jun 25, 2025 |
111.44 |
| Jun 24, 2025 |
111.65 |
| Jun 23, 2025 |
111.77 |
| Jun 20, 2025 |
111.89 |
| Jun 18, 2025 |
111.96 |
| Jun 17, 2025 |
112.05 |
| Jun 16, 2025 |
112.19 |
| Jun 13, 2025 |
112.53 |
| Jun 12, 2025 |
112.89 |
| Jun 11, 2025 |
113.23 |
| Jun 10, 2025 |
113.63 |
| Jun 9, 2025 |
113.98 |
| Jun 6, 2025 |
114.28 |
| Jun 5, 2025 |
114.50 |
| Jun 4, 2025 |
114.73 |
| Jun 3, 2025 |
114.93 |
| Jun 2, 2025 |
115.05 |
| May 30, 2025 |
115.17 |
| May 29, 2025 |
115.31 |
| May 28, 2025 |
115.46 |
| May 27, 2025 |
115.65 |
| May 23, 2025 |
115.77 |
| May 22, 2025 |
115.91 |
| May 21, 2025 |
116.05 |
| May 20, 2025 |
116.19 |
| May 19, 2025 |
116.33 |
| May 16, 2025 |
116.46 |
| May 15, 2025 |
116.60 |
| May 14, 2025 |
116.78 |
| May 13, 2025 |
117.00 |
| May 12, 2025 |
117.22 |
| May 9, 2025 |
117.37 |
| May 8, 2025 |
117.48 |
| May 7, 2025 |
117.54 |
| May 6, 2025 |
117.61 |
| May 5, 2025 |
117.66 |
| May 2, 2025 |
117.68 |
| May 1, 2025 |
117.71 |
| Apr 30, 2025 |
117.77 |
| Apr 29, 2025 |
117.79 |
| Apr 28, 2025 |
117.84 |
| Apr 25, 2025 |
117.76 |
| Apr 24, 2025 |
117.66 |
| Apr 23, 2025 |
117.48 |
| Apr 22, 2025 |
117.29 |
| Apr 21, 2025 |
117.11 |
| Apr 17, 2025 |
117.00 |
| Apr 16, 2025 |
116.79 |
| Apr 15, 2025 |
116.53 |
| Apr 14, 2025 |
116.25 |
| Apr 11, 2025 |
115.93 |
| Apr 10, 2025 |
115.66 |
| Apr 9, 2025 |
115.38 |
| Apr 8, 2025 |
115.15 |
| Apr 7, 2025 |
115.06 |
| Apr 4, 2025 |
114.92 |
| Apr 3, 2025 |
114.73 |
| Apr 2, 2025 |
114.34 |
| Apr 1, 2025 |
113.97 |
| Mar 31, 2025 |
113.60 |
| Mar 28, 2025 |
113.23 |
| Mar 27, 2025 |
112.85 |
| Mar 26, 2025 |
112.46 |
| Mar 25, 2025 |
112.08 |
| Mar 24, 2025 |
111.69 |
| Mar 21, 2025 |
111.32 |
| Mar 20, 2025 |
110.97 |
| Mar 19, 2025 |
110.59 |
| Mar 18, 2025 |
110.23 |
| Mar 17, 2025 |
109.85 |
| Mar 14, 2025 |
109.49 |
| Mar 13, 2025 |
109.17 |
| Mar 12, 2025 |
108.87 |
| Mar 11, 2025 |
108.60 |
| Mar 10, 2025 |
108.31 |
| Mar 7, 2025 |
107.98 |
| Mar 6, 2025 |
107.66 |
| Mar 5, 2025 |
107.34 |
| Mar 4, 2025 |
106.96 |
| Mar 3, 2025 |
106.64 |
| Feb 28, 2025 |
106.33 |
| Feb 27, 2025 |
106.05 |
| Feb 26, 2025 |
105.79 |
| Feb 25, 2025 |
105.58 |
| Feb 24, 2025 |
105.34 |
| Feb 21, 2025 |
105.20 |
| Feb 20, 2025 |
105.15 |
| Feb 19, 2025 |
105.13 |
| Feb 18, 2025 |
105.10 |
| Feb 14, 2025 |
105.10 |
| Feb 13, 2025 |
105.12 |
| Feb 12, 2025 |
105.17 |
| Feb 11, 2025 |
105.24 |
| Feb 10, 2025 |
105.34 |
| Feb 7, 2025 |
105.39 |
| Feb 6, 2025 |
105.46 |
| Feb 5, 2025 |
105.52 |
| Feb 4, 2025 |
105.58 |
| Feb 3, 2025 |
105.65 |
| Jan 31, 2025 |
105.73 |
| Jan 30, 2025 |
105.84 |
| Jan 29, 2025 |
105.92 |
| Jan 28, 2025 |
106.10 |
| Jan 27, 2025 |
106.25 |
| Jan 24, 2025 |
106.33 |
| Jan 23, 2025 |
106.45 |
| Jan 22, 2025 |
106.56 |
| Jan 21, 2025 |
106.67 |
| Jan 17, 2025 |
106.71 |
| Jan 16, 2025 |
106.71 |
| Jan 15, 2025 |
106.67 |
| Jan 14, 2025 |
106.69 |
| Jan 13, 2025 |
106.73 |
| Jan 10, 2025 |
106.78 |
| Jan 8, 2025 |
106.81 |
| Jan 7, 2025 |
106.84 |
| Jan 6, 2025 |
106.92 |
| Jan 3, 2025 |
107.03 |
| Jan 2, 2025 |
107.10 |
| Dec 31, 2024 |
107.21 |
| Dec 30, 2024 |
107.30 |
| Dec 27, 2024 |
107.40 |
| Dec 26, 2024 |
107.47 |
| Dec 24, 2024 |
107.51 |
| Dec 23, 2024 |
107.55 |
| Dec 20, 2024 |
107.59 |
| Dec 19, 2024 |
107.61 |
| Dec 18, 2024 |
107.68 |
| Dec 17, 2024 |
107.76 |
| Dec 16, 2024 |
107.74 |
| Dec 13, 2024 |
107.77 |
| Dec 12, 2024 |
107.78 |
| Dec 11, 2024 |
107.80 |
| Dec 10, 2024 |
107.82 |
| Dec 9, 2024 |
107.84 |
| Dec 6, 2024 |
107.78 |
| Dec 5, 2024 |
107.65 |
| Dec 4, 2024 |
107.51 |
| Dec 3, 2024 |
107.35 |
| Dec 2, 2024 |
107.17 |
| Nov 29, 2024 |
106.96 |
| Nov 27, 2024 |
106.72 |
| Nov 26, 2024 |
106.51 |
| Nov 25, 2024 |
106.31 |
| Nov 22, 2024 |
106.15 |
| Nov 21, 2024 |
105.97 |
| Nov 20, 2024 |
105.80 |
| Nov 19, 2024 |
105.62 |
| Nov 18, 2024 |
105.50 |
| Nov 15, 2024 |
105.38 |
| Nov 14, 2024 |
105.26 |
| Nov 13, 2024 |
105.16 |
| Nov 12, 2024 |
105.04 |
| Nov 11, 2024 |
104.89 |
| Nov 8, 2024 |
104.75 |
| Nov 7, 2024 |
104.60 |
| Nov 6, 2024 |
104.47 |
| Nov 5, 2024 |
104.31 |
| Nov 4, 2024 |
104.21 |
| Nov 1, 2024 |
104.14 |
| Oct 31, 2024 |
104.13 |
| Oct 30, 2024 |
104.10 |
| Oct 29, 2024 |
104.04 |
| Oct 28, 2024 |
103.99 |
| Oct 25, 2024 |
103.96 |
| Oct 24, 2024 |
103.91 |
| Oct 23, 2024 |
103.83 |
| Oct 22, 2024 |
103.71 |
| Oct 21, 2024 |
103.59 |
| Oct 18, 2024 |
103.47 |
| Oct 17, 2024 |
103.35 |
| Oct 16, 2024 |
103.19 |
| Oct 15, 2024 |
103.05 |
| Oct 14, 2024 |
102.90 |
| Oct 11, 2024 |
102.81 |
| Oct 10, 2024 |
102.73 |
| Oct 9, 2024 |
102.64 |
| Oct 8, 2024 |
102.52 |
| Oct 7, 2024 |
102.39 |
| Oct 4, 2024 |
102.33 |
| Oct 3, 2024 |
102.17 |
| Oct 2, 2024 |
102.03 |
| Oct 1, 2024 |
101.89 |
| Sep 30, 2024 |
101.65 |
| Sep 27, 2024 |
101.43 |
| Sep 26, 2024 |
101.24 |
| Sep 25, 2024 |
101.05 |
| Sep 24, 2024 |
100.85 |
| Sep 23, 2024 |
100.64 |
| Sep 20, 2024 |
100.48 |
| Sep 19, 2024 |
100.29 |
| Sep 18, 2024 |
100.08 |
| Sep 17, 2024 |
99.84 |
| Sep 16, 2024 |
99.58 |
| Sep 13, 2024 |
99.31 |
| Sep 12, 2024 |
99.05 |
| Sep 11, 2024 |
98.80 |
| Sep 10, 2024 |
98.57 |
| Sep 9, 2024 |
98.29 |
| Sep 6, 2024 |
98.02 |
| Sep 5, 2024 |
97.75 |
| Sep 4, 2024 |
97.48 |
| Sep 3, 2024 |
97.24 |
| Aug 30, 2024 |
97.00 |
| Aug 29, 2024 |
96.75 |
| Aug 28, 2024 |
96.51 |
| Aug 27, 2024 |
96.27 |
| Aug 26, 2024 |
96.01 |
| Aug 23, 2024 |
95.78 |
| Aug 22, 2024 |
95.55 |
| Aug 21, 2024 |
95.26 |
| Aug 20, 2024 |
94.99 |
| Aug 19, 2024 |
94.74 |
| Aug 16, 2024 |
94.48 |
| Aug 15, 2024 |
94.24 |
| Aug 14, 2024 |
94.01 |
| Aug 13, 2024 |
93.76 |
| Aug 12, 2024 |
93.56 |
| Aug 9, 2024 |
93.32 |
| Aug 8, 2024 |
93.04 |
| Aug 7, 2024 |
92.79 |
| Aug 6, 2024 |
92.60 |
| Aug 5, 2024 |
92.39 |
| Aug 2, 2024 |
92.25 |
| Aug 1, 2024 |
92.02 |
| Jul 31, 2024 |
91.80 |
| Jul 30, 2024 |
91.61 |
| Jul 29, 2024 |
91.40 |
| Jul 26, 2024 |
91.20 |
| Jul 25, 2024 |
90.99 |
| Jul 24, 2024 |
90.79 |
| Jul 23, 2024 |
90.58 |
| Jul 22, 2024 |
90.33 |
| Jul 19, 2024 |
90.16 |
| Jul 18, 2024 |
90.02 |
| Jul 17, 2024 |
89.84 |
| Jul 16, 2024 |
89.64 |
| Jul 15, 2024 |
89.43 |
| Jul 12, 2024 |
89.22 |
| Jul 11, 2024 |
88.97 |
| Jul 10, 2024 |
88.76 |
| Jul 9, 2024 |
88.57 |
| Jul 8, 2024 |
88.42 |
| Jul 5, 2024 |
88.25 |
| Jul 3, 2024 |
88.10 |
| Jul 2, 2024 |
87.95 |
| Jul 1, 2024 |
87.80 |
| Jun 28, 2024 |
87.64 |
| Jun 27, 2024 |
87.46 |
| Jun 26, 2024 |
87.28 |
| Jun 25, 2024 |
87.09 |
| Jun 24, 2024 |
86.90 |
| Jun 21, 2024 |
86.69 |
| Jun 20, 2024 |
86.50 |
| Jun 18, 2024 |
86.33 |
| Jun 17, 2024 |
86.19 |
| Jun 14, 2024 |
86.06 |
| Jun 13, 2024 |
85.93 |
| Jun 12, 2024 |
85.83 |
| Jun 11, 2024 |
85.74 |
| Jun 10, 2024 |
85.67 |
| Jun 7, 2024 |
85.63 |
| Jun 6, 2024 |
85.57 |
| Jun 5, 2024 |
85.50 |
| Jun 4, 2024 |
85.42 |
| Jun 3, 2024 |
85.34 |
| May 31, 2024 |
85.29 |
| May 30, 2024 |
85.23 |
| May 29, 2024 |
85.19 |
| May 28, 2024 |
85.16 |
| May 24, 2024 |
85.11 |
| May 23, 2024 |
85.02 |
| May 22, 2024 |
84.95 |
| May 21, 2024 |
84.84 |
| May 20, 2024 |
84.74 |
| May 17, 2024 |
84.65 |
| May 16, 2024 |
84.57 |
| May 15, 2024 |
84.48 |
| May 14, 2024 |
84.39 |
| May 13, 2024 |
84.30 |
| May 10, 2024 |
84.23 |
| May 9, 2024 |
84.17 |
| May 8, 2024 |
84.15 |
| May 7, 2024 |
84.14 |
| May 6, 2024 |
84.12 |
| May 3, 2024 |
84.12 |
| May 2, 2024 |
84.13 |
| May 1, 2024 |
84.13 |
| Apr 30, 2024 |
84.13 |
| Apr 29, 2024 |
84.15 |
| Apr 26, 2024 |
84.18 |
| Apr 25, 2024 |
84.19 |
| Apr 24, 2024 |
84.16 |
| Apr 23, 2024 |
84.14 |
| Apr 22, 2024 |
84.10 |
| Apr 19, 2024 |
84.05 |
| Apr 18, 2024 |
83.99 |
| Apr 17, 2024 |
83.93 |
| Apr 16, 2024 |
83.87 |
| Apr 15, 2024 |
83.81 |
| Apr 12, 2024 |
83.74 |
| Apr 11, 2024 |
83.65 |
| Apr 10, 2024 |
83.57 |
| Apr 9, 2024 |
83.44 |
| Apr 8, 2024 |
83.28 |
| Apr 5, 2024 |
83.12 |
| Apr 4, 2024 |
82.97 |
| Apr 3, 2024 |
82.87 |
| Apr 2, 2024 |
82.66 |
| Apr 1, 2024 |
82.45 |
| Mar 28, 2024 |
82.20 |
| Mar 27, 2024 |
81.94 |
| Mar 26, 2024 |
81.69 |
| Mar 25, 2024 |
81.45 |
| Mar 22, 2024 |
81.19 |
| Mar 21, 2024 |
80.93 |
| Mar 20, 2024 |
80.64 |
| Mar 19, 2024 |
80.35 |
| Mar 18, 2024 |
80.04 |
| Mar 15, 2024 |
79.75 |
| Mar 14, 2024 |
79.44 |
| Mar 13, 2024 |
79.15 |
| Mar 12, 2024 |
78.86 |
| Mar 11, 2024 |
78.56 |
| Mar 8, 2024 |
78.28 |
| Mar 7, 2024 |
77.98 |
| Mar 6, 2024 |
77.67 |
| Mar 5, 2024 |
77.38 |
| Mar 4, 2024 |
77.09 |
| Mar 1, 2024 |
76.83 |
| Feb 29, 2024 |
76.58 |
| Feb 28, 2024 |
76.28 |
| Feb 27, 2024 |
76.03 |
| Feb 26, 2024 |
75.86 |
| Feb 23, 2024 |
75.69 |
| Feb 22, 2024 |
75.51 |
| Feb 21, 2024 |
75.31 |
| Feb 20, 2024 |
75.13 |
| Feb 16, 2024 |
74.95 |
| Feb 15, 2024 |
74.78 |
| Feb 14, 2024 |
74.61 |
| Feb 13, 2024 |
74.45 |
| Feb 12, 2024 |
74.33 |
| Feb 9, 2024 |
74.17 |
| Feb 8, 2024 |
74.02 |
| Feb 7, 2024 |
73.92 |
| Feb 6, 2024 |
73.83 |
| Feb 5, 2024 |
73.75 |
| Feb 2, 2024 |
73.68 |
| Feb 1, 2024 |
73.60 |
| Jan 31, 2024 |
73.50 |
| Jan 30, 2024 |
73.42 |
| Jan 29, 2024 |
73.30 |
| Jan 26, 2024 |
73.22 |
| Jan 25, 2024 |
73.15 |
| Jan 24, 2024 |
73.06 |
| Jan 23, 2024 |
72.95 |
| Jan 22, 2024 |
72.80 |
| Jan 19, 2024 |
72.72 |
| Jan 18, 2024 |
72.64 |
| Jan 17, 2024 |
72.57 |
| Jan 16, 2024 |
72.50 |
| Jan 12, 2024 |
72.39 |
| Jan 11, 2024 |
72.29 |
| Jan 10, 2024 |
72.21 |
| Jan 9, 2024 |
72.11 |
| Jan 8, 2024 |
72.04 |
| Jan 5, 2024 |
71.97 |
| Jan 4, 2024 |
71.98 |
| Jan 3, 2024 |
71.90 |
| Jan 2, 2024 |
71.86 |
| Dec 29, 2023 |
71.81 |
| Dec 28, 2023 |
71.76 |
| Dec 27, 2023 |
71.72 |
| Dec 26, 2023 |
71.71 |
| Dec 22, 2023 |
71.69 |
| Dec 21, 2023 |
71.69 |
| Dec 20, 2023 |
71.71 |
| Dec 19, 2023 |
71.74 |
| Dec 18, 2023 |
71.75 |
| Dec 15, 2023 |
71.75 |
| Dec 14, 2023 |
71.78 |
| Dec 13, 2023 |
71.74 |
| Dec 12, 2023 |
71.61 |
| Dec 11, 2023 |
71.49 |
| Dec 8, 2023 |
71.39 |
| Dec 7, 2023 |
71.32 |
| Dec 6, 2023 |
71.26 |
| Dec 5, 2023 |
71.21 |
| Dec 4, 2023 |
71.17 |
| Dec 1, 2023 |
71.12 |
| Nov 30, 2023 |
71.09 |
| Nov 29, 2023 |
71.07 |
| Nov 28, 2023 |
71.09 |
| Nov 27, 2023 |
71.09 |
| Nov 24, 2023 |
71.04 |
| Nov 22, 2023 |
71.01 |
| Nov 21, 2023 |
70.99 |
| Nov 20, 2023 |
70.97 |
| Nov 17, 2023 |
70.97 |
| Nov 16, 2023 |
70.98 |
| Nov 15, 2023 |
70.99 |
| Nov 14, 2023 |
71.00 |
| Nov 13, 2023 |
70.99 |
| Nov 10, 2023 |
71.00 |
| Nov 9, 2023 |
71.03 |
| Nov 8, 2023 |
71.07 |
| Nov 7, 2023 |
71.11 |
| Nov 6, 2023 |
71.15 |
| Nov 3, 2023 |
71.20 |
| Nov 2, 2023 |
71.23 |
| Nov 1, 2023 |
71.27 |
| Oct 31, 2023 |
71.32 |
| Oct 30, 2023 |
71.37 |
| Oct 27, 2023 |
71.42 |
| Oct 26, 2023 |
71.49 |
| Oct 25, 2023 |
71.57 |
| Oct 24, 2023 |
71.60 |
| Oct 23, 2023 |
71.63 |
| Oct 20, 2023 |
71.71 |
| Oct 19, 2023 |
71.77 |
| Oct 18, 2023 |
71.82 |
| Oct 17, 2023 |
71.85 |
| Oct 16, 2023 |
71.89 |
| Oct 13, 2023 |
71.90 |
| Oct 12, 2023 |
71.91 |
| Oct 11, 2023 |
71.92 |
| Oct 10, 2023 |
71.90 |
| Oct 9, 2023 |
71.89 |
| Oct 6, 2023 |
71.86 |
| Oct 5, 2023 |
71.86 |
| Oct 4, 2023 |
71.87 |
| Oct 3, 2023 |
71.92 |
| Oct 2, 2023 |
71.94 |
| Sep 29, 2023 |
71.98 |
| Sep 28, 2023 |
72.00 |
| Sep 27, 2023 |
71.97 |
| Sep 26, 2023 |
71.95 |
| Sep 25, 2023 |
71.93 |
| Sep 22, 2023 |
71.86 |
| Sep 21, 2023 |
71.78 |
| Sep 20, 2023 |
71.71 |
| Sep 19, 2023 |
71.62 |
| Sep 18, 2023 |
71.52 |
| Sep 15, 2023 |
71.41 |
| Sep 14, 2023 |
71.30 |
| Sep 13, 2023 |
71.18 |
| Sep 12, 2023 |
71.07 |
| Sep 11, 2023 |
70.98 |
| Sep 8, 2023 |
70.86 |
| Sep 7, 2023 |
70.74 |
| Sep 6, 2023 |
70.59 |
| Sep 5, 2023 |
70.47 |
| Sep 1, 2023 |
70.34 |
| Aug 31, 2023 |
70.18 |
| Aug 30, 2023 |
70.03 |
| Aug 29, 2023 |
69.87 |
| Aug 28, 2023 |
69.72 |
| Aug 25, 2023 |
69.57 |
| Aug 24, 2023 |
69.40 |
| Aug 23, 2023 |
69.25 |
| Aug 22, 2023 |
69.07 |
| Aug 21, 2023 |
68.92 |
| Aug 18, 2023 |
68.77 |
| Aug 17, 2023 |
68.61 |
| Aug 16, 2023 |
68.46 |
| Aug 15, 2023 |
68.28 |
| Aug 14, 2023 |
68.15 |
| Aug 11, 2023 |
67.98 |
| Aug 10, 2023 |
67.81 |
| Aug 9, 2023 |
67.66 |
| Aug 8, 2023 |
67.50 |
| Aug 7, 2023 |
67.36 |
| Aug 4, 2023 |
67.20 |
| Aug 3, 2023 |
67.06 |
| Aug 2, 2023 |
66.97 |
| Aug 1, 2023 |
66.88 |
| Jul 31, 2023 |
66.80 |
| Jul 28, 2023 |
66.70 |
| Jul 27, 2023 |
66.61 |
| Jul 26, 2023 |
66.51 |
| Jul 25, 2023 |
66.39 |
| Jul 24, 2023 |
66.26 |
| Jul 21, 2023 |
66.16 |
| Jul 20, 2023 |
66.04 |
| Jul 19, 2023 |
65.94 |
| Jul 18, 2023 |
65.85 |
| Jul 17, 2023 |
65.74 |
| Jul 14, 2023 |
65.63 |
| Jul 13, 2023 |
65.56 |
| Jul 12, 2023 |
65.50 |
| Jul 11, 2023 |
65.42 |
| Jul 10, 2023 |
65.31 |
| Jul 7, 2023 |
65.19 |
| Jul 6, 2023 |
65.10 |
| Jul 5, 2023 |
64.97 |
| Jul 3, 2023 |
64.85 |
| Jun 30, 2023 |
64.72 |
| Jun 29, 2023 |
64.55 |
| Jun 28, 2023 |
64.40 |
| Jun 27, 2023 |
64.26 |
| Jun 26, 2023 |
64.10 |
| Jun 23, 2023 |
63.96 |
| Jun 22, 2023 |
63.80 |
| Jun 21, 2023 |
63.65 |
| Jun 20, 2023 |
63.49 |
| Jun 16, 2023 |
63.36 |
| Jun 15, 2023 |
63.21 |
| Jun 14, 2023 |
63.04 |
| Jun 13, 2023 |
62.90 |
| Jun 12, 2023 |
62.76 |
| Jun 9, 2023 |
62.61 |
| Jun 8, 2023 |
62.46 |
| Jun 7, 2023 |
62.29 |
| Jun 6, 2023 |
62.14 |
| Jun 5, 2023 |
61.97 |
| Jun 2, 2023 |
61.80 |
| Jun 1, 2023 |
61.62 |
| May 31, 2023 |
61.48 |
| May 30, 2023 |
61.32 |
| May 26, 2023 |
61.14 |
| May 25, 2023 |
60.98 |
| May 24, 2023 |
60.79 |
| May 23, 2023 |
60.63 |
| May 22, 2023 |
60.45 |
| May 19, 2023 |
60.23 |
| May 18, 2023 |
60.01 |
| May 17, 2023 |
59.83 |
| May 16, 2023 |
59.64 |
| May 15, 2023 |
59.46 |
| May 12, 2023 |
59.28 |
| May 11, 2023 |
59.09 |
| May 10, 2023 |
58.90 |
| May 9, 2023 |
58.71 |
| May 8, 2023 |
58.52 |
| May 5, 2023 |
58.33 |
| May 4, 2023 |
58.15 |
| May 3, 2023 |
58.00 |
| May 2, 2023 |
57.83 |
| May 1, 2023 |
57.69 |
| Apr 28, 2023 |
57.52 |
| Apr 27, 2023 |
57.39 |
| Apr 26, 2023 |
57.25 |
| Apr 25, 2023 |
57.17 |
| Apr 24, 2023 |
57.07 |
| Apr 21, 2023 |
57.02 |
| Apr 20, 2023 |
56.97 |
| Apr 19, 2023 |
56.95 |
| Apr 18, 2023 |
56.92 |
| Apr 17, 2023 |
56.88 |
| Apr 14, 2023 |
56.86 |
| Apr 13, 2023 |
56.85 |
| Apr 12, 2023 |
56.84 |
| Apr 11, 2023 |
56.82 |
| Apr 10, 2023 |
56.80 |
| Apr 6, 2023 |
56.80 |
| Apr 5, 2023 |
56.79 |
| Apr 4, 2023 |
56.79 |
| Apr 3, 2023 |
56.87 |
| Mar 31, 2023 |
56.96 |
| Mar 30, 2023 |
57.01 |
| Mar 29, 2023 |
57.09 |
| Mar 28, 2023 |
57.19 |
| Mar 27, 2023 |
57.30 |
| Mar 24, 2023 |
57.41 |
| Mar 23, 2023 |
57.54 |
| Mar 22, 2023 |
57.64 |
| Mar 21, 2023 |
57.72 |
| Mar 20, 2023 |
57.78 |
| Mar 17, 2023 |
57.83 |
| Mar 16, 2023 |
57.91 |
| Mar 15, 2023 |
57.94 |
| Mar 14, 2023 |
58.01 |
| Mar 13, 2023 |
58.06 |
| Mar 10, 2023 |
58.11 |
| Mar 9, 2023 |
58.16 |
| Mar 8, 2023 |
58.19 |
| Mar 7, 2023 |
58.19 |
| Mar 6, 2023 |
58.21 |
| Mar 3, 2023 |
58.18 |
| Mar 2, 2023 |
58.15 |
| Mar 1, 2023 |
58.14 |
| Feb 28, 2023 |
58.15 |
| Feb 27, 2023 |
58.19 |
| Feb 24, 2023 |
58.25 |
| Feb 23, 2023 |
58.28 |
| Feb 22, 2023 |
58.30 |
| Feb 21, 2023 |
58.33 |
| Feb 17, 2023 |
58.35 |
| Feb 16, 2023 |
58.35 |
| Feb 15, 2023 |
58.39 |
| Feb 14, 2023 |
58.42 |
| Feb 13, 2023 |
58.45 |
| Feb 10, 2023 |
58.47 |
| Feb 9, 2023 |
58.46 |
| Feb 8, 2023 |
58.45 |
| Feb 7, 2023 |
58.45 |
| Feb 6, 2023 |
58.43 |
| Feb 3, 2023 |
58.41 |
| Feb 2, 2023 |
58.40 |
| Feb 1, 2023 |
58.36 |
| Jan 31, 2023 |
58.32 |
| Jan 30, 2023 |
58.29 |
| Jan 27, 2023 |
58.26 |
| Jan 26, 2023 |
58.22 |
| Jan 25, 2023 |
58.18 |
| Jan 24, 2023 |
58.18 |
| Jan 23, 2023 |
58.12 |
| Jan 20, 2023 |
58.01 |
| Jan 19, 2023 |
57.89 |
| Jan 18, 2023 |
57.80 |
| Jan 17, 2023 |
57.72 |
| Jan 13, 2023 |
57.64 |
| Jan 12, 2023 |
57.59 |
| Jan 11, 2023 |
57.53 |
| Jan 10, 2023 |
57.47 |
| Jan 9, 2023 |
57.41 |
| Jan 6, 2023 |
57.35 |
| Jan 5, 2023 |
57.27 |
| Jan 4, 2023 |
57.39 |
| Jan 3, 2023 |
57.47 |
| Dec 30, 2022 |
57.56 |
| Dec 29, 2022 |
57.68 |
| Dec 28, 2022 |
57.77 |
| Dec 27, 2022 |
57.86 |
| Dec 23, 2022 |
57.90 |
| Dec 22, 2022 |
58.02 |
| Dec 21, 2022 |
58.10 |
| Dec 20, 2022 |
58.20 |
| Dec 19, 2022 |
58.33 |
| Dec 16, 2022 |
58.44 |
| Dec 15, 2022 |
58.59 |
| Dec 14, 2022 |
58.73 |
| Dec 13, 2022 |
58.83 |
| Dec 12, 2022 |
58.89 |
| Dec 9, 2022 |
58.94 |
| Dec 8, 2022 |
59.01 |
| Dec 7, 2022 |
59.06 |
| Dec 6, 2022 |
59.10 |
| Dec 5, 2022 |
59.12 |
| Dec 2, 2022 |
59.11 |
| Dec 1, 2022 |
59.11 |
| Nov 30, 2022 |
59.14 |
| Nov 29, 2022 |
59.17 |
| Nov 28, 2022 |
59.26 |
| Nov 25, 2022 |
59.34 |
| Nov 23, 2022 |
59.38 |
| Nov 22, 2022 |
59.46 |
| Nov 21, 2022 |
59.55 |
| Nov 18, 2022 |
59.70 |
| Nov 17, 2022 |
59.87 |
| Nov 16, 2022 |
60.05 |
| Nov 15, 2022 |
60.22 |
| Nov 14, 2022 |
60.37 |
| Nov 11, 2022 |
60.52 |
| Nov 10, 2022 |
60.66 |
| Nov 9, 2022 |
60.74 |
| Nov 8, 2022 |
60.91 |
| Nov 7, 2022 |
61.06 |
| Nov 4, 2022 |
61.25 |
| Nov 3, 2022 |
61.46 |
| Nov 2, 2022 |
61.64 |
| Nov 1, 2022 |
61.80 |
| Oct 31, 2022 |
61.94 |
| Oct 28, 2022 |
62.11 |
| Oct 27, 2022 |
62.29 |
| Oct 26, 2022 |
62.52 |
| Oct 25, 2022 |
62.76 |
| Oct 24, 2022 |
63.02 |
| Oct 21, 2022 |
63.11 |
| Oct 20, 2022 |
63.21 |
| Oct 19, 2022 |
63.32 |
| Oct 18, 2022 |
63.37 |
| Oct 17, 2022 |
63.43 |
| Oct 14, 2022 |
63.51 |
| Oct 13, 2022 |
63.60 |
| Oct 12, 2022 |
63.64 |
| Oct 11, 2022 |
63.68 |
| Oct 10, 2022 |
63.71 |
| Oct 7, 2022 |
63.77 |
| Oct 6, 2022 |
63.83 |
| Oct 5, 2022 |
63.84 |
| Oct 4, 2022 |
63.80 |
| Oct 3, 2022 |
63.78 |
| Sep 30, 2022 |
63.78 |
| Sep 29, 2022 |
63.82 |
| Sep 28, 2022 |
63.81 |
| Sep 27, 2022 |
63.82 |
| Sep 26, 2022 |
63.81 |
| Sep 23, 2022 |
63.82 |
| Sep 22, 2022 |
63.81 |
| Sep 21, 2022 |
63.81 |
| Sep 20, 2022 |
63.78 |
| Sep 19, 2022 |
63.74 |
| Sep 16, 2022 |
63.71 |
| Sep 15, 2022 |
63.69 |
| Sep 14, 2022 |
63.67 |
| Sep 13, 2022 |
63.61 |
| Sep 12, 2022 |
63.54 |
| Sep 9, 2022 |
63.41 |
| Sep 8, 2022 |
63.26 |
| Sep 7, 2022 |
63.10 |
| Sep 6, 2022 |
62.98 |
| Sep 2, 2022 |
62.89 |
| Sep 1, 2022 |
62.78 |
| Aug 31, 2022 |
62.61 |
| Aug 30, 2022 |
62.45 |
| Aug 29, 2022 |
62.24 |
| Aug 26, 2022 |
62.02 |
| Aug 25, 2022 |
61.82 |
| Aug 24, 2022 |
61.58 |
| Aug 23, 2022 |
61.36 |
| Aug 22, 2022 |
61.18 |
| Aug 19, 2022 |
61.00 |
| Aug 18, 2022 |
60.82 |
| Aug 17, 2022 |
60.65 |
| Aug 16, 2022 |
60.47 |
| Aug 15, 2022 |
60.28 |
| Aug 12, 2022 |
60.11 |
| Aug 11, 2022 |
59.92 |
| Aug 10, 2022 |
59.78 |
| Aug 9, 2022 |
59.65 |
| Aug 8, 2022 |
59.50 |
| Aug 5, 2022 |
59.32 |
| Aug 4, 2022 |
59.14 |
| Aug 3, 2022 |
58.97 |
| Aug 2, 2022 |
58.79 |
| Aug 1, 2022 |
58.63 |
| Jul 29, 2022 |
58.47 |
| Jul 28, 2022 |
58.33 |
| Jul 27, 2022 |
58.19 |
| Jul 26, 2022 |
58.09 |
| Jul 25, 2022 |
57.98 |
| Jul 22, 2022 |
57.85 |
| Jul 21, 2022 |
57.76 |
| Jul 20, 2022 |
57.65 |
| Jul 19, 2022 |
57.60 |
| Jul 18, 2022 |
57.56 |
| Jul 15, 2022 |
57.61 |
| Jul 14, 2022 |
57.63 |
| Jul 13, 2022 |
57.66 |
| Jul 12, 2022 |
57.72 |
| Jul 11, 2022 |
57.86 |
| Jul 8, 2022 |
57.96 |
| Jul 7, 2022 |
58.07 |
| Jul 6, 2022 |
58.23 |
| Jul 5, 2022 |
58.38 |
| Jul 1, 2022 |
58.59 |
| Jun 30, 2022 |
58.83 |
| Jun 29, 2022 |
59.07 |
| Jun 28, 2022 |
59.30 |
| Jun 27, 2022 |
59.57 |
| Jun 24, 2022 |
59.83 |
| Jun 23, 2022 |
60.09 |
| Jun 22, 2022 |
60.39 |
| Jun 21, 2022 |
60.74 |
| Jun 17, 2022 |
61.11 |
| Jun 16, 2022 |
61.50 |
| Jun 15, 2022 |
61.88 |
| Jun 14, 2022 |
62.23 |
| Jun 13, 2022 |
62.59 |
| Jun 10, 2022 |
62.94 |
| Jun 9, 2022 |
63.28 |
| Jun 8, 2022 |
63.59 |
| Jun 7, 2022 |
63.87 |
| Jun 6, 2022 |
64.09 |
| Jun 3, 2022 |
64.29 |
| Jun 2, 2022 |
64.49 |
| Jun 1, 2022 |
64.68 |
| May 31, 2022 |
64.91 |
| May 27, 2022 |
65.12 |
| May 26, 2022 |
65.28 |
| May 25, 2022 |
65.45 |
| May 24, 2022 |
65.65 |
| May 23, 2022 |
65.80 |
| May 20, 2022 |
65.94 |
| May 19, 2022 |
66.10 |
| May 18, 2022 |
66.28 |
| May 17, 2022 |
66.39 |
| May 16, 2022 |
66.55 |
| May 13, 2022 |
66.77 |
| May 12, 2022 |
66.98 |
| May 11, 2022 |
67.21 |
| May 10, 2022 |
67.42 |
| May 9, 2022 |
67.63 |
| May 6, 2022 |
67.85 |
| May 5, 2022 |
68.00 |
| May 4, 2022 |
68.11 |
| May 3, 2022 |
68.19 |
| May 2, 2022 |
68.32 |
| Apr 29, 2022 |
68.43 |
| Apr 28, 2022 |
68.52 |
| Apr 27, 2022 |
68.54 |
| Apr 26, 2022 |
68.56 |
| Apr 25, 2022 |
68.59 |
| Apr 22, 2022 |
68.60 |
| Apr 21, 2022 |
68.64 |
| Apr 20, 2022 |
68.59 |
| Apr 19, 2022 |
68.52 |
| Apr 18, 2022 |
68.47 |
| Apr 14, 2022 |
68.40 |
| Apr 13, 2022 |
68.34 |
| Apr 12, 2022 |
68.24 |
| Apr 11, 2022 |
68.12 |
| Apr 8, 2022 |
67.96 |
| Apr 7, 2022 |
67.74 |
| Apr 6, 2022 |
67.54 |
| Apr 5, 2022 |
67.37 |
| Apr 4, 2022 |
67.21 |
| Apr 1, 2022 |
67.03 |
| Mar 31, 2022 |
66.87 |
| Mar 30, 2022 |
66.71 |
| Mar 29, 2022 |
66.58 |
| Mar 28, 2022 |
66.47 |
| Mar 25, 2022 |
66.40 |
| Mar 24, 2022 |
66.38 |
| Mar 23, 2022 |
66.37 |
| Mar 22, 2022 |
66.36 |
| Mar 21, 2022 |
66.34 |
| Mar 18, 2022 |
66.32 |
| Mar 17, 2022 |
66.28 |
| Mar 16, 2022 |
66.30 |
| Mar 15, 2022 |
66.34 |
| Mar 14, 2022 |
66.43 |
| Mar 11, 2022 |
66.55 |
| Mar 10, 2022 |
66.69 |
| Mar 9, 2022 |
66.82 |
| Mar 8, 2022 |
66.94 |
| Mar 7, 2022 |
67.07 |
| Mar 4, 2022 |
67.10 |
| Mar 3, 2022 |
67.06 |
| Mar 2, 2022 |
67.02 |
| Mar 1, 2022 |
66.98 |
| Feb 28, 2022 |
66.99 |
| Feb 25, 2022 |
67.00 |
| Feb 24, 2022 |
66.99 |
| Feb 23, 2022 |
67.00 |
| Feb 22, 2022 |
67.06 |
| Feb 18, 2022 |
67.09 |
| Feb 17, 2022 |
67.12 |
| Feb 16, 2022 |
67.15 |
| Feb 15, 2022 |
67.13 |
| Feb 14, 2022 |
67.11 |
| Feb 11, 2022 |
67.11 |
| Feb 10, 2022 |
67.04 |
| Feb 9, 2022 |
66.95 |
| Feb 8, 2022 |
66.85 |
| Feb 7, 2022 |
66.79 |
| Feb 4, 2022 |
66.76 |
| Feb 3, 2022 |
66.73 |
| Feb 2, 2022 |
66.70 |
| Feb 1, 2022 |
66.63 |
| Jan 31, 2022 |
66.58 |
| Jan 28, 2022 |
66.55 |
| Jan 27, 2022 |
66.56 |
| Jan 26, 2022 |
66.61 |
| Jan 25, 2022 |
66.63 |
| Jan 24, 2022 |
66.62 |
| Jan 21, 2022 |
66.59 |
| Jan 20, 2022 |
66.59 |
| Jan 19, 2022 |
66.56 |
| Jan 18, 2022 |
66.50 |
| Jan 14, 2022 |
66.42 |
| Jan 13, 2022 |
66.31 |
| Jan 12, 2022 |
66.19 |
| Jan 11, 2022 |
66.04 |
| Jan 10, 2022 |
65.94 |
| Jan 7, 2022 |
65.83 |
| Jan 6, 2022 |
65.72 |
| Jan 5, 2022 |
65.62 |
| Jan 4, 2022 |
65.60 |
| Jan 3, 2022 |
65.55 |
| Dec 31, 2021 |
65.49 |
| Dec 30, 2021 |
65.37 |
| Dec 29, 2021 |
65.26 |
| Dec 28, 2021 |
65.14 |
| Dec 27, 2021 |
65.04 |
| Dec 23, 2021 |
64.92 |
| Dec 22, 2021 |
64.79 |
| Dec 21, 2021 |
64.65 |
| Dec 20, 2021 |
64.53 |
| Dec 17, 2021 |
64.41 |
| Dec 16, 2021 |
64.28 |
| Dec 15, 2021 |
64.11 |
| Dec 14, 2021 |
63.91 |
| Dec 13, 2021 |
63.72 |
| Dec 10, 2021 |
63.53 |
| Dec 9, 2021 |
63.29 |
| Dec 8, 2021 |
63.08 |
| Dec 7, 2021 |
62.84 |
| Dec 6, 2021 |
62.64 |
| Dec 3, 2021 |
62.49 |
| Dec 2, 2021 |
62.33 |
| Dec 1, 2021 |
62.16 |
| Nov 30, 2021 |
62.02 |
| Nov 29, 2021 |
61.86 |
| Nov 26, 2021 |
61.69 |
| Nov 24, 2021 |
61.55 |
| Nov 23, 2021 |
61.37 |
| Nov 22, 2021 |
61.18 |
| Nov 19, 2021 |
61.02 |
| Nov 18, 2021 |
60.88 |
| Nov 17, 2021 |
60.77 |
| Nov 16, 2021 |
60.65 |
| Nov 15, 2021 |
60.51 |
| Nov 12, 2021 |
60.40 |
| Nov 11, 2021 |
60.29 |
| Nov 10, 2021 |
60.18 |
| Nov 9, 2021 |
60.08 |
| Nov 8, 2021 |
59.98 |
| Nov 5, 2021 |
59.89 |
| Nov 4, 2021 |
59.80 |
| Nov 3, 2021 |
59.73 |
| Nov 2, 2021 |
59.65 |
| Nov 1, 2021 |
59.55 |
| Oct 29, 2021 |
59.46 |
| Oct 28, 2021 |
59.34 |
| Oct 27, 2021 |
59.21 |
| Oct 26, 2021 |
59.09 |
| Oct 25, 2021 |
58.94 |
| Oct 22, 2021 |
58.73 |
| Oct 21, 2021 |
58.51 |
| Oct 20, 2021 |
58.30 |
| Oct 19, 2021 |
58.11 |
| Oct 18, 2021 |
57.92 |
| Oct 15, 2021 |
57.73 |
| Oct 14, 2021 |
57.53 |
| Oct 13, 2021 |
57.34 |
| Oct 12, 2021 |
57.19 |
| Oct 11, 2021 |
57.06 |
| Oct 8, 2021 |
56.94 |
| Oct 7, 2021 |
56.84 |
| Oct 6, 2021 |
56.73 |
| Oct 5, 2021 |
56.65 |
| Oct 4, 2021 |
56.58 |
| Oct 1, 2021 |
56.52 |
| Sep 30, 2021 |
56.44 |
| Sep 29, 2021 |
56.40 |
| Sep 28, 2021 |
56.34 |
| Sep 27, 2021 |
56.28 |
| Sep 24, 2021 |
56.21 |
| Sep 23, 2021 |
56.11 |
| Sep 22, 2021 |
56.02 |
| Sep 21, 2021 |
55.92 |
| Sep 20, 2021 |
55.86 |
| Sep 17, 2021 |
55.79 |
| Sep 16, 2021 |
55.70 |
| Sep 15, 2021 |
55.62 |
| Sep 14, 2021 |
55.54 |
| Sep 13, 2021 |
55.49 |
| Sep 10, 2021 |
55.41 |
| Sep 9, 2021 |
55.32 |
| Sep 8, 2021 |
55.22 |
| Sep 7, 2021 |
55.11 |
| Sep 3, 2021 |
55.02 |
| Sep 2, 2021 |
54.90 |
| Sep 1, 2021 |
54.79 |
| Aug 31, 2021 |
54.67 |
| Aug 30, 2021 |
54.56 |
| Aug 27, 2021 |
54.44 |
| Aug 26, 2021 |
54.33 |
| Aug 25, 2021 |
54.23 |
| Aug 24, 2021 |
54.13 |
| Aug 23, 2021 |
54.02 |
| Aug 20, 2021 |
53.91 |
| Aug 19, 2021 |
53.79 |
| Aug 18, 2021 |
53.69 |
| Aug 17, 2021 |
53.59 |
| Aug 16, 2021 |
53.50 |
| Aug 13, 2021 |
53.42 |
| Aug 12, 2021 |
53.35 |
| Aug 11, 2021 |
53.29 |
| Aug 10, 2021 |
53.23 |
| Aug 9, 2021 |
53.18 |
| Aug 6, 2021 |
53.14 |
| Aug 5, 2021 |
53.08 |
| Aug 4, 2021 |
53.03 |
| Aug 3, 2021 |
53.00 |
| Aug 2, 2021 |
52.96 |
| Jul 30, 2021 |
52.92 |
| Jul 29, 2021 |
52.87 |
| Jul 28, 2021 |
52.82 |
| Jul 27, 2021 |
52.78 |
| Jul 26, 2021 |
52.74 |
| Jul 23, 2021 |
52.69 |
| Jul 22, 2021 |
52.62 |
| Jul 21, 2021 |
52.59 |
| Jul 20, 2021 |
52.59 |
| Jul 19, 2021 |
52.60 |
| Jul 16, 2021 |
52.61 |
| Jul 15, 2021 |
52.60 |
| Jul 14, 2021 |
52.60 |
| Jul 13, 2021 |
52.61 |
| Jul 12, 2021 |
52.62 |
| Jul 9, 2021 |
52.61 |
| Jul 8, 2021 |
52.60 |
| Jul 7, 2021 |
52.59 |
| Jul 6, 2021 |
52.51 |
| Jul 2, 2021 |
52.45 |
| Jul 1, 2021 |
52.38 |
| Jun 30, 2021 |
52.30 |
| Jun 29, 2021 |
52.23 |
| Jun 28, 2021 |
52.15 |
| Jun 25, 2021 |
52.08 |
| Jun 24, 2021 |
51.99 |
| Jun 23, 2021 |
51.89 |
| Jun 22, 2021 |
51.80 |
| Jun 21, 2021 |
51.70 |
| Jun 18, 2021 |
51.61 |
| Jun 17, 2021 |
51.52 |
| Jun 16, 2021 |
51.41 |
| Jun 15, 2021 |
51.29 |
| Jun 14, 2021 |
51.17 |
| Jun 11, 2021 |
51.06 |
| Jun 10, 2021 |
50.93 |
| Jun 9, 2021 |
50.81 |
| Jun 8, 2021 |
50.70 |
| Jun 7, 2021 |
50.58 |
| Jun 4, 2021 |
50.47 |
| Jun 3, 2021 |
50.34 |
| Jun 2, 2021 |
50.20 |
| Jun 1, 2021 |
50.06 |
| May 28, 2021 |
49.91 |
| May 27, 2021 |
49.77 |
| May 26, 2021 |
49.65 |
| May 25, 2021 |
49.56 |
| May 24, 2021 |
49.46 |
| May 21, 2021 |
49.36 |
| May 20, 2021 |
49.24 |
| May 19, 2021 |
49.13 |
| May 18, 2021 |
49.01 |
| May 17, 2021 |
48.89 |
| May 14, 2021 |
48.77 |
| May 13, 2021 |
48.62 |
| May 12, 2021 |
48.49 |
| May 11, 2021 |
48.40 |
| May 10, 2021 |
48.29 |
| May 7, 2021 |
48.14 |
| May 6, 2021 |
48.01 |
| May 5, 2021 |
47.89 |
| May 4, 2021 |
47.77 |
| May 3, 2021 |
47.62 |
| Apr 30, 2021 |
47.47 |
| Apr 29, 2021 |
47.29 |
| Apr 28, 2021 |
47.12 |
| Apr 27, 2021 |
46.96 |
| Apr 26, 2021 |
46.82 |
| Apr 23, 2021 |
46.73 |
| Apr 22, 2021 |
46.62 |
| Apr 21, 2021 |
46.53 |
| Apr 20, 2021 |
46.45 |
| Apr 19, 2021 |
46.35 |
| Apr 16, 2021 |
46.24 |
| Apr 15, 2021 |
46.13 |
| Apr 14, 2021 |
46.04 |
| Apr 13, 2021 |
45.94 |
| Apr 12, 2021 |
45.83 |
| Apr 9, 2021 |
45.75 |
| Apr 8, 2021 |
45.67 |
| Apr 7, 2021 |
45.64 |
| Apr 6, 2021 |
45.65 |
| Apr 5, 2021 |
45.66 |
| Apr 1, 2021 |
45.68 |
| Mar 31, 2021 |
45.70 |
| Mar 30, 2021 |
45.72 |
| Mar 29, 2021 |
45.73 |
| Mar 26, 2021 |
45.72 |
| Mar 25, 2021 |
45.72 |
| Mar 24, 2021 |
45.74 |
| Mar 23, 2021 |
45.76 |
| Mar 22, 2021 |
45.81 |
| Mar 19, 2021 |
45.86 |
| Mar 18, 2021 |
45.91 |
| Mar 17, 2021 |
45.92 |
| Mar 16, 2021 |
45.92 |
| Mar 15, 2021 |
45.93 |
| Mar 12, 2021 |
45.91 |
| Mar 11, 2021 |
45.89 |
| Mar 10, 2021 |
45.88 |
| Mar 9, 2021 |
45.88 |
| Mar 8, 2021 |
45.87 |
| Mar 5, 2021 |
45.86 |
| Mar 4, 2021 |
45.86 |
| Mar 3, 2021 |
45.88 |
| Mar 2, 2021 |
45.90 |
| Mar 1, 2021 |
45.89 |
| Feb 26, 2021 |
45.89 |
| Feb 25, 2021 |
45.88 |
| Feb 24, 2021 |
45.85 |
| Feb 23, 2021 |
45.79 |
| Feb 22, 2021 |
45.75 |
| Feb 19, 2021 |
45.74 |
| Feb 18, 2021 |
45.72 |
| Feb 17, 2021 |
45.73 |
| Feb 16, 2021 |
45.73 |
| Feb 12, 2021 |
45.75 |
| Feb 11, 2021 |
45.76 |
| Feb 10, 2021 |
45.76 |
| Feb 9, 2021 |
45.77 |
| Feb 8, 2021 |
45.78 |
| Feb 5, 2021 |
45.80 |
| Feb 4, 2021 |
45.83 |
| Feb 3, 2021 |
45.90 |
| Feb 2, 2021 |
45.97 |
| Feb 1, 2021 |
46.02 |
| Jan 29, 2021 |
46.11 |
| Jan 28, 2021 |
46.20 |
| Jan 27, 2021 |
46.26 |
| Jan 26, 2021 |
46.31 |
| Jan 25, 2021 |
46.33 |
| Jan 22, 2021 |
46.32 |
| Jan 21, 2021 |
46.29 |
| Jan 20, 2021 |
46.26 |
| Jan 19, 2021 |
46.22 |
| Jan 15, 2021 |
46.20 |
| Jan 14, 2021 |
46.16 |
| Jan 13, 2021 |
46.13 |
| Jan 12, 2021 |
46.08 |
| Jan 11, 2021 |
46.01 |
| Jan 8, 2021 |
45.95 |
| Jan 7, 2021 |
45.90 |
| Jan 6, 2021 |
45.87 |
| Jan 5, 2021 |
45.86 |
| Jan 4, 2021 |
45.87 |
| Dec 31, 2020 |
45.87 |
| Dec 30, 2020 |
45.85 |
| Dec 29, 2020 |
45.86 |
| Dec 28, 2020 |
45.89 |
| Dec 24, 2020 |
45.91 |
| Dec 23, 2020 |
45.93 |
| Dec 22, 2020 |
45.96 |
| Dec 21, 2020 |
46.01 |
| Dec 18, 2020 |
46.04 |
| Dec 17, 2020 |
46.05 |
| Dec 16, 2020 |
46.04 |
| Dec 15, 2020 |
46.04 |
| Dec 14, 2020 |
46.02 |
| Dec 11, 2020 |
46.02 |
| Dec 10, 2020 |
46.02 |
| Dec 9, 2020 |
46.03 |
| Dec 8, 2020 |
46.03 |
| Dec 7, 2020 |
46.02 |
| Dec 4, 2020 |
46.00 |
| Dec 3, 2020 |
45.98 |
| Dec 2, 2020 |
45.95 |
| Dec 1, 2020 |
45.94 |
| Nov 30, 2020 |
45.91 |
| Nov 27, 2020 |
45.90 |
| Nov 25, 2020 |
45.89 |
| Nov 24, 2020 |
45.87 |
| Nov 23, 2020 |
45.85 |
| Nov 20, 2020 |
45.82 |
| Nov 19, 2020 |
45.77 |
| Nov 18, 2020 |
45.72 |
| Nov 17, 2020 |
45.69 |
| Nov 16, 2020 |
45.62 |
| Nov 13, 2020 |
45.57 |
| Nov 12, 2020 |
45.55 |
| Nov 11, 2020 |
45.57 |
| Nov 10, 2020 |
45.56 |
| Nov 9, 2020 |
45.54 |
| Nov 6, 2020 |
45.55 |
| Nov 5, 2020 |
45.56 |
| Nov 4, 2020 |
45.56 |
| Nov 3, 2020 |
45.56 |
| Nov 2, 2020 |
45.59 |
| Oct 30, 2020 |
45.61 |
| Oct 29, 2020 |
45.66 |
| Oct 28, 2020 |
45.71 |
| Oct 27, 2020 |
45.74 |
| Oct 26, 2020 |
45.76 |
| Oct 23, 2020 |
45.74 |
| Oct 22, 2020 |
45.73 |
| Oct 21, 2020 |
45.71 |
| Oct 20, 2020 |
45.69 |
| Oct 19, 2020 |
45.68 |
| Oct 16, 2020 |
45.67 |
| Oct 15, 2020 |
45.64 |
| Oct 14, 2020 |
45.60 |
| Oct 13, 2020 |
45.57 |
| Oct 12, 2020 |
45.54 |
| Oct 9, 2020 |
45.48 |
| Oct 8, 2020 |
45.43 |
| Oct 7, 2020 |
45.40 |
| Oct 6, 2020 |
45.36 |
| Oct 5, 2020 |
45.36 |
| Oct 2, 2020 |
45.35 |
| Oct 1, 2020 |
45.34 |
| Sep 30, 2020 |
45.34 |
| Sep 29, 2020 |
45.32 |
| Sep 28, 2020 |
45.30 |
| Sep 25, 2020 |
45.27 |
| Sep 24, 2020 |
45.26 |
| Sep 23, 2020 |
45.24 |
| Sep 22, 2020 |
45.21 |
| Sep 21, 2020 |
45.14 |
| Sep 18, 2020 |
45.09 |
| Sep 17, 2020 |
45.01 |
| Sep 16, 2020 |
44.94 |
| Sep 15, 2020 |
44.85 |
| Sep 14, 2020 |
44.76 |
| Sep 11, 2020 |
44.67 |
| Sep 10, 2020 |
44.60 |
| Sep 9, 2020 |
44.52 |
| Sep 8, 2020 |
44.41 |
| Sep 4, 2020 |
44.33 |
| Sep 3, 2020 |
44.24 |
| Sep 2, 2020 |
44.12 |
| Sep 1, 2020 |
44.01 |
| Aug 31, 2020 |
43.90 |
| Aug 28, 2020 |
43.79 |
| Aug 27, 2020 |
43.71 |
| Aug 26, 2020 |
43.63 |
| Aug 25, 2020 |
43.54 |
| Aug 24, 2020 |
43.45 |
| Aug 21, 2020 |
43.35 |
| Aug 20, 2020 |
43.25 |
| Aug 19, 2020 |
43.19 |
| Aug 18, 2020 |
43.13 |
| Aug 17, 2020 |
43.07 |
| Aug 14, 2020 |
43.01 |
| Aug 13, 2020 |
42.93 |
| Aug 12, 2020 |
42.86 |
| Aug 11, 2020 |
42.76 |
| Aug 10, 2020 |
42.66 |
| Aug 7, 2020 |
42.54 |
| Aug 6, 2020 |
42.43 |
| Aug 5, 2020 |
42.31 |
| Aug 4, 2020 |
42.18 |
| Aug 3, 2020 |
42.04 |
| Jul 31, 2020 |
41.90 |
| Jul 30, 2020 |
41.76 |
| Jul 29, 2020 |
41.63 |
| Jul 28, 2020 |
41.51 |
| Jul 27, 2020 |
41.36 |
| Jul 24, 2020 |
41.18 |
| Jul 23, 2020 |
41.01 |
| Jul 22, 2020 |
40.86 |
| Jul 21, 2020 |
40.72 |
| Jul 20, 2020 |
40.58 |
| Jul 17, 2020 |
40.45 |
| Jul 16, 2020 |
40.29 |
| Jul 15, 2020 |
40.15 |
| Jul 14, 2020 |
40.02 |
| Jul 13, 2020 |
39.88 |
| Jul 10, 2020 |
39.78 |
| Jul 9, 2020 |
39.68 |
| Jul 8, 2020 |
39.58 |
| Jul 7, 2020 |
39.47 |
| Jul 6, 2020 |
39.35 |
| Jul 2, 2020 |
39.23 |
| Jul 1, 2020 |
39.13 |
| Jun 30, 2020 |
39.02 |
| Jun 29, 2020 |
38.95 |
| Jun 26, 2020 |
38.91 |
| Jun 25, 2020 |
38.86 |
| Jun 24, 2020 |
38.80 |
| Jun 23, 2020 |
38.79 |
| Jun 22, 2020 |
38.73 |
| Jun 19, 2020 |
38.68 |
| Jun 18, 2020 |
38.60 |
| Jun 17, 2020 |
38.48 |
| Jun 16, 2020 |
38.36 |
| Jun 15, 2020 |
38.20 |
| Jun 12, 2020 |
38.07 |
| Jun 11, 2020 |
37.94 |
| Jun 10, 2020 |
37.86 |
| Jun 9, 2020 |
37.75 |
| Jun 8, 2020 |
37.60 |
| Jun 5, 2020 |
37.46 |
| Jun 4, 2020 |
37.29 |
| Jun 3, 2020 |
37.16 |
| Jun 2, 2020 |
36.95 |
| Jun 1, 2020 |
36.80 |
| May 29, 2020 |
36.69 |
| May 28, 2020 |
36.62 |
| May 27, 2020 |
36.61 |
| May 26, 2020 |
36.56 |
| May 22, 2020 |
36.57 |
| May 21, 2020 |
36.56 |
| May 20, 2020 |
36.61 |
| May 19, 2020 |
36.72 |
| May 18, 2020 |
36.79 |
| May 15, 2020 |
36.93 |
| May 14, 2020 |
37.10 |
| May 13, 2020 |
37.31 |
| May 12, 2020 |
37.46 |
| May 11, 2020 |
37.62 |
| May 8, 2020 |
37.72 |
| May 7, 2020 |
37.85 |
| May 6, 2020 |
38.03 |
| May 5, 2020 |
38.24 |
| May 4, 2020 |
38.46 |
| May 1, 2020 |
38.71 |
| Apr 30, 2020 |
38.98 |
| Apr 29, 2020 |
39.23 |
| Apr 28, 2020 |
39.46 |
| Apr 27, 2020 |
39.71 |
| Apr 24, 2020 |
39.94 |
| Apr 23, 2020 |
40.19 |
| Apr 22, 2020 |
40.44 |
| Apr 21, 2020 |
40.67 |
| Apr 20, 2020 |
40.90 |
| Apr 17, 2020 |
41.09 |
| Apr 16, 2020 |
41.25 |
| Apr 15, 2020 |
41.43 |
| Apr 14, 2020 |
41.58 |
| Apr 13, 2020 |
41.69 |
| Apr 9, 2020 |
41.83 |
| Apr 8, 2020 |
41.95 |
| Apr 7, 2020 |
42.10 |
| Apr 6, 2020 |
42.21 |
| Apr 3, 2020 |
42.33 |
| Apr 2, 2020 |
42.50 |
| Apr 1, 2020 |
42.63 |
| Mar 31, 2020 |
42.77 |
| Mar 30, 2020 |
42.87 |
| Mar 27, 2020 |
42.95 |
| Mar 26, 2020 |
43.04 |
| Mar 25, 2020 |
43.13 |
| Mar 24, 2020 |
43.25 |
| Mar 23, 2020 |
43.35 |
| Mar 20, 2020 |
43.52 |
| Mar 19, 2020 |
43.64 |
| Mar 18, 2020 |
43.74 |
| Mar 17, 2020 |
43.80 |
| Mar 16, 2020 |
43.79 |
| Mar 13, 2020 |
43.84 |
| Mar 12, 2020 |
43.84 |
| Mar 11, 2020 |
43.87 |
| Mar 10, 2020 |
43.83 |
| Mar 9, 2020 |
43.74 |
| Mar 6, 2020 |
43.68 |
| Mar 5, 2020 |
43.56 |
| Mar 4, 2020 |
43.45 |
| Mar 3, 2020 |
43.30 |
| Mar 2, 2020 |
43.20 |
| Feb 28, 2020 |
43.08 |
| Feb 27, 2020 |
43.00 |
| Feb 26, 2020 |
42.90 |
| Feb 25, 2020 |
42.74 |
| Feb 24, 2020 |
42.58 |
| Feb 21, 2020 |
42.40 |
| Feb 20, 2020 |
42.19 |
| Feb 19, 2020 |
41.99 |
| Feb 18, 2020 |
41.79 |
| Feb 14, 2020 |
41.58 |
| Feb 13, 2020 |
41.37 |
| Feb 12, 2020 |
41.17 |
| Feb 11, 2020 |
40.99 |
| Feb 10, 2020 |
40.81 |
| Feb 7, 2020 |
40.62 |
| Feb 6, 2020 |
40.44 |
| Feb 5, 2020 |
40.26 |
| Feb 4, 2020 |
40.09 |
| Feb 3, 2020 |
39.93 |
| Jan 31, 2020 |
39.77 |
| Jan 30, 2020 |
39.63 |
| Jan 29, 2020 |
39.48 |
| Jan 28, 2020 |
39.34 |
| Jan 27, 2020 |
39.21 |
| Jan 24, 2020 |
39.13 |
| Jan 23, 2020 |
39.05 |
| Jan 22, 2020 |
38.97 |
| Jan 21, 2020 |
38.89 |
| Jan 17, 2020 |
38.83 |
| Jan 16, 2020 |
38.74 |
| Jan 15, 2020 |
38.66 |
| Jan 14, 2020 |
38.60 |
| Jan 13, 2020 |
38.55 |
| Jan 10, 2020 |
38.50 |
| Jan 9, 2020 |
38.43 |
| Jan 8, 2020 |
38.35 |
| Jan 7, 2020 |
38.27 |
| Jan 6, 2020 |
38.22 |
| Jan 3, 2020 |
38.15 |
| Jan 2, 2020 |
38.08 |
| Dec 31, 2019 |
38.02 |
| Dec 30, 2019 |
37.96 |
| Dec 27, 2019 |
37.90 |
| Dec 26, 2019 |
37.84 |
| Dec 24, 2019 |
37.77 |
| Dec 23, 2019 |
37.71 |
| Dec 20, 2019 |
37.64 |
| Dec 19, 2019 |
37.56 |
| Dec 18, 2019 |
37.48 |
| Dec 17, 2019 |
37.40 |
| Dec 16, 2019 |
37.33 |
| Dec 13, 2019 |
37.28 |
| Dec 12, 2019 |
37.21 |
| Dec 11, 2019 |
37.14 |
| Dec 10, 2019 |
37.08 |
| Dec 9, 2019 |
37.05 |
| Dec 6, 2019 |
37.00 |
| Dec 5, 2019 |
36.95 |
| Dec 4, 2019 |
36.91 |
| Dec 3, 2019 |
36.88 |
| Dec 2, 2019 |
36.85 |
| Nov 29, 2019 |
36.82 |
| Nov 27, 2019 |
36.80 |
| Nov 26, 2019 |
36.77 |
| Nov 25, 2019 |
36.74 |
| Nov 22, 2019 |
36.70 |
| Nov 21, 2019 |
36.66 |
| Nov 20, 2019 |
36.62 |
| Nov 19, 2019 |
36.57 |
| Nov 18, 2019 |
36.51 |
| Nov 15, 2019 |
36.48 |
| Nov 14, 2019 |
36.46 |
| Nov 13, 2019 |
36.44 |
| Nov 12, 2019 |
36.42 |
| Nov 11, 2019 |
36.39 |
| Nov 8, 2019 |
36.37 |
| Nov 7, 2019 |
36.34 |
| Nov 6, 2019 |
36.30 |
| Nov 5, 2019 |
36.25 |
| Nov 4, 2019 |
36.22 |
| Nov 1, 2019 |
36.19 |
| Oct 31, 2019 |
36.16 |
| Oct 30, 2019 |
36.13 |
| Oct 29, 2019 |
36.09 |
| Oct 28, 2019 |
36.07 |
| Oct 25, 2019 |
36.08 |
| Oct 24, 2019 |
36.07 |
| Oct 23, 2019 |
36.04 |
| Oct 22, 2019 |
36.05 |
| Oct 21, 2019 |
36.04 |
| Oct 18, 2019 |
36.05 |
| Oct 17, 2019 |
36.06 |
| Oct 16, 2019 |
36.05 |
| Oct 15, 2019 |
36.05 |
| Oct 14, 2019 |
36.04 |
| Oct 11, 2019 |
36.03 |
| Oct 10, 2019 |
36.03 |
| Oct 9, 2019 |
36.03 |
| Oct 8, 2019 |
36.04 |
| Oct 7, 2019 |
36.06 |
| Oct 4, 2019 |
36.07 |
| Oct 3, 2019 |
36.06 |
| Oct 2, 2019 |
36.07 |
| Oct 1, 2019 |
36.08 |
| Sep 30, 2019 |
36.06 |
| Sep 27, 2019 |
36.04 |
| Sep 26, 2019 |
36.02 |
| Sep 25, 2019 |
36.00 |
| Sep 24, 2019 |
35.98 |
| Sep 23, 2019 |
35.96 |
| Sep 20, 2019 |
35.93 |
| Sep 19, 2019 |
35.90 |
| Sep 18, 2019 |
35.87 |
| Sep 17, 2019 |
35.84 |
| Sep 16, 2019 |
35.80 |
| Sep 13, 2019 |
35.78 |
| Sep 12, 2019 |
35.75 |
| Sep 11, 2019 |
35.72 |
| Sep 10, 2019 |
35.69 |
| Sep 9, 2019 |
35.66 |
| Sep 6, 2019 |
35.60 |
| Sep 5, 2019 |
35.51 |
| Sep 4, 2019 |
35.44 |
| Sep 3, 2019 |
35.37 |
| Aug 30, 2019 |
35.29 |
| Aug 29, 2019 |
35.22 |
| Aug 28, 2019 |
35.16 |
| Aug 27, 2019 |
35.11 |
| Aug 26, 2019 |
35.05 |
| Aug 23, 2019 |
34.99 |
| Aug 22, 2019 |
34.94 |
| Aug 21, 2019 |
34.87 |
| Aug 20, 2019 |
34.80 |
| Aug 19, 2019 |
34.74 |
| Aug 16, 2019 |
34.67 |
| Aug 15, 2019 |
34.60 |
| Aug 14, 2019 |
34.54 |
| Aug 13, 2019 |
34.47 |
| Aug 12, 2019 |
34.38 |
| Aug 9, 2019 |
34.28 |
| Aug 8, 2019 |
34.18 |
| Aug 7, 2019 |
34.08 |
| Aug 6, 2019 |
33.99 |
| Aug 5, 2019 |
33.91 |
| Aug 2, 2019 |
33.84 |
| Aug 1, 2019 |
33.76 |
| Jul 31, 2019 |
33.68 |
| Jul 30, 2019 |
33.59 |
| Jul 29, 2019 |
33.50 |
| Jul 26, 2019 |
33.41 |
| Jul 25, 2019 |
33.32 |
| Jul 24, 2019 |
33.22 |
| Jul 23, 2019 |
33.13 |
| Jul 22, 2019 |
33.06 |
| Jul 19, 2019 |
33.00 |
| Jul 18, 2019 |
32.95 |
| Jul 17, 2019 |
32.89 |
| Jul 16, 2019 |
32.84 |
| Jul 15, 2019 |
32.78 |
| Jul 12, 2019 |
32.72 |
| Jul 11, 2019 |
32.65 |
| Jul 10, 2019 |
32.58 |
| Jul 9, 2019 |
32.52 |
| Jul 8, 2019 |
32.46 |
| Jul 5, 2019 |
32.40 |
| Jul 3, 2019 |
32.33 |
| Jul 2, 2019 |
32.27 |
| Jul 1, 2019 |
32.19 |
| Jun 28, 2019 |
32.12 |
| Jun 27, 2019 |
32.06 |
| Jun 26, 2019 |
32.01 |
| Jun 25, 2019 |
31.98 |
| Jun 24, 2019 |
31.92 |
| Jun 21, 2019 |
31.86 |
| Jun 20, 2019 |
31.81 |
| Jun 19, 2019 |
31.73 |
| Jun 18, 2019 |
31.67 |
| Jun 17, 2019 |
31.61 |
| Jun 14, 2019 |
31.56 |
| Jun 13, 2019 |
31.49 |
| Jun 12, 2019 |
31.43 |
| Jun 11, 2019 |
31.37 |
| Jun 10, 2019 |
31.31 |
| Jun 7, 2019 |
31.25 |
| Jun 6, 2019 |
31.17 |
| Jun 5, 2019 |
31.11 |
| Jun 4, 2019 |
31.04 |
| Jun 3, 2019 |
30.97 |
| May 31, 2019 |
30.92 |
| May 30, 2019 |
30.86 |
| May 29, 2019 |
30.81 |
| May 28, 2019 |
30.76 |
| May 24, 2019 |
30.72 |
| May 23, 2019 |
30.67 |
| May 22, 2019 |
30.61 |
| May 21, 2019 |
30.56 |
| May 20, 2019 |
30.50 |
| May 17, 2019 |
30.45 |
| May 16, 2019 |
30.40 |
| May 15, 2019 |
30.34 |
| May 14, 2019 |
30.30 |
| May 13, 2019 |
30.27 |
| May 10, 2019 |
30.24 |
| May 9, 2019 |
30.18 |
| May 8, 2019 |
30.14 |
| May 7, 2019 |
30.08 |
| May 6, 2019 |
30.03 |
| May 3, 2019 |
29.97 |
| May 2, 2019 |
29.92 |
| May 1, 2019 |
29.87 |
| Apr 30, 2019 |
29.82 |
| Apr 29, 2019 |
29.77 |
| Apr 26, 2019 |
29.71 |
| Apr 25, 2019 |
29.64 |
| Apr 24, 2019 |
29.58 |
| Apr 23, 2019 |
29.52 |
| Apr 22, 2019 |
29.44 |
| Apr 18, 2019 |
29.39 |
| Apr 17, 2019 |
29.34 |
| Apr 16, 2019 |
29.29 |
| Apr 15, 2019 |
29.23 |
| Apr 12, 2019 |
29.18 |
| Apr 11, 2019 |
29.11 |
| Apr 10, 2019 |
29.04 |
| Apr 9, 2019 |
28.97 |
| Apr 8, 2019 |
28.94 |
| Apr 5, 2019 |
28.90 |
| Apr 4, 2019 |
28.87 |
| Apr 3, 2019 |
28.84 |
| Apr 2, 2019 |
28.81 |
| Apr 1, 2019 |
28.79 |
| Mar 29, 2019 |
28.76 |
| Mar 28, 2019 |
28.74 |
| Mar 27, 2019 |
28.71 |
| Mar 26, 2019 |
28.68 |
| Mar 25, 2019 |
28.65 |
| Mar 22, 2019 |
28.63 |
| Mar 21, 2019 |
28.61 |
| Mar 20, 2019 |
28.58 |
| Mar 19, 2019 |
28.55 |
| Mar 18, 2019 |
28.52 |
| Mar 15, 2019 |
28.46 |
| Mar 14, 2019 |
28.42 |
| Mar 13, 2019 |
28.39 |
| Mar 12, 2019 |
28.35 |
| Mar 11, 2019 |
28.30 |
| Mar 8, 2019 |
28.26 |
| Mar 7, 2019 |
28.20 |
| Mar 6, 2019 |
28.15 |
| Mar 5, 2019 |
28.10 |
| Mar 4, 2019 |
28.06 |
| Mar 1, 2019 |
28.01 |
| Feb 28, 2019 |
27.95 |
| Feb 27, 2019 |
27.91 |
| Feb 26, 2019 |
27.88 |
| Feb 25, 2019 |
27.84 |
| Feb 22, 2019 |
27.80 |
| Feb 21, 2019 |
27.76 |
| Feb 20, 2019 |
27.73 |
| Feb 19, 2019 |
27.69 |
| Feb 15, 2019 |
27.68 |
| Feb 14, 2019 |
27.68 |
| Feb 13, 2019 |
27.70 |
| Feb 12, 2019 |
27.71 |
| Feb 11, 2019 |
27.71 |
| Feb 8, 2019 |
27.72 |
| Feb 7, 2019 |
27.73 |
| Feb 6, 2019 |
27.75 |
| Feb 5, 2019 |
27.75 |
| Feb 4, 2019 |
27.76 |
| Feb 1, 2019 |
27.78 |
| Jan 31, 2019 |
27.80 |
| Jan 30, 2019 |
27.83 |
| Jan 29, 2019 |
27.87 |
| Jan 28, 2019 |
27.91 |
| Jan 25, 2019 |
27.93 |
| Jan 24, 2019 |
27.95 |
| Jan 23, 2019 |
27.97 |
| Jan 22, 2019 |
27.98 |
| Jan 18, 2019 |
27.99 |
| Jan 17, 2019 |
27.99 |
| Jan 16, 2019 |
27.99 |
| Jan 15, 2019 |
27.99 |
| Jan 14, 2019 |
27.99 |
| Jan 11, 2019 |
27.99 |
| Jan 10, 2019 |
28.00 |
| Jan 9, 2019 |
28.00 |
| Jan 8, 2019 |
28.00 |
| Jan 7, 2019 |
28.00 |
| Jan 4, 2019 |
28.01 |
| Jan 3, 2019 |
28.05 |
| Jan 2, 2019 |
28.09 |
| Dec 31, 2018 |
28.11 |
| Dec 28, 2018 |
28.13 |
| Dec 27, 2018 |
28.16 |
| Dec 26, 2018 |
28.17 |
| Dec 24, 2018 |
28.19 |
| Dec 21, 2018 |
28.23 |
| Dec 20, 2018 |
28.28 |
| Dec 19, 2018 |
28.32 |
| Dec 18, 2018 |
28.37 |
| Dec 17, 2018 |
28.41 |
| Dec 14, 2018 |
28.46 |
| Dec 13, 2018 |
28.50 |
| Dec 12, 2018 |
28.53 |
| Dec 11, 2018 |
28.57 |
| Dec 10, 2018 |
28.62 |
| Dec 7, 2018 |
28.66 |
| Dec 6, 2018 |
28.69 |
| Dec 4, 2018 |
28.73 |
| Dec 3, 2018 |
28.76 |
| Nov 30, 2018 |
28.78 |
| Nov 29, 2018 |
28.81 |
| Nov 28, 2018 |
28.84 |
| Nov 27, 2018 |
28.86 |
| Nov 26, 2018 |
28.91 |
| Nov 23, 2018 |
28.96 |
| Nov 21, 2018 |
29.02 |
| Nov 20, 2018 |
29.07 |
| Nov 19, 2018 |
29.13 |
| Nov 16, 2018 |
29.17 |
| Nov 15, 2018 |
29.21 |
| Nov 14, 2018 |
29.25 |
| Nov 13, 2018 |
29.29 |
| Nov 12, 2018 |
29.32 |
| Nov 9, 2018 |
29.36 |
| Nov 8, 2018 |
29.37 |
| Nov 7, 2018 |
29.39 |
| Nov 6, 2018 |
29.42 |
| Nov 5, 2018 |
29.44 |
| Nov 2, 2018 |
29.48 |
| Nov 1, 2018 |
29.53 |
| Oct 31, 2018 |
29.57 |
| Oct 30, 2018 |
29.61 |
| Oct 29, 2018 |
29.64 |
| Oct 26, 2018 |
29.68 |
| Oct 25, 2018 |
29.72 |
| Oct 24, 2018 |
29.75 |
| Oct 23, 2018 |
29.80 |
| Oct 22, 2018 |
29.83 |
| Oct 19, 2018 |
29.84 |
| Oct 18, 2018 |
29.85 |
| Oct 17, 2018 |
29.89 |
| Oct 16, 2018 |
29.91 |
| Oct 15, 2018 |
29.93 |
| Oct 12, 2018 |
29.96 |
| Oct 11, 2018 |
29.98 |
| Oct 10, 2018 |
30.00 |
| Oct 9, 2018 |
30.01 |
| Oct 8, 2018 |
30.02 |
| Oct 5, 2018 |
30.01 |
| Oct 4, 2018 |
30.01 |
| Oct 3, 2018 |
30.00 |
| Oct 2, 2018 |
29.99 |
| Oct 1, 2018 |
30.00 |
| Sep 28, 2018 |
30.00 |
| Sep 27, 2018 |
30.00 |
| Sep 26, 2018 |
30.00 |
| Sep 25, 2018 |
29.99 |
| Sep 24, 2018 |
29.98 |
| Sep 21, 2018 |
29.95 |
| Sep 20, 2018 |
29.92 |
| Sep 19, 2018 |
29.88 |
| Sep 18, 2018 |
29.85 |
| Sep 17, 2018 |
29.82 |
| Sep 14, 2018 |
29.78 |
| Sep 13, 2018 |
29.72 |
| Sep 12, 2018 |
29.65 |
| Sep 11, 2018 |
29.58 |
| Sep 10, 2018 |
29.51 |
| Sep 7, 2018 |
29.44 |
| Sep 6, 2018 |
29.38 |
| Sep 5, 2018 |
29.32 |
| Sep 4, 2018 |
29.26 |
| Aug 31, 2018 |
29.22 |
| Aug 30, 2018 |
29.17 |
| Aug 29, 2018 |
29.13 |
| Aug 28, 2018 |
29.10 |
| Aug 27, 2018 |
29.06 |
| Aug 24, 2018 |
29.02 |
| Aug 23, 2018 |
28.98 |
| Aug 22, 2018 |
28.94 |
| Aug 21, 2018 |
28.91 |
| Aug 20, 2018 |
28.87 |
| Aug 17, 2018 |
28.84 |
| Aug 16, 2018 |
28.81 |
| Aug 15, 2018 |
28.78 |
| Aug 14, 2018 |
28.74 |
| Aug 13, 2018 |
28.71 |
| Aug 10, 2018 |
28.68 |
| Aug 9, 2018 |
28.64 |
| Aug 8, 2018 |
28.61 |
| Aug 7, 2018 |
28.56 |
| Aug 6, 2018 |
28.52 |
| Aug 3, 2018 |
28.49 |
| Aug 2, 2018 |
28.46 |
| Aug 1, 2018 |
28.44 |
| Jul 31, 2018 |
28.41 |
| Jul 30, 2018 |
28.38 |
| Jul 27, 2018 |
28.34 |
| Jul 26, 2018 |
28.30 |
| Jul 25, 2018 |
28.26 |
| Jul 24, 2018 |
28.22 |
| Jul 23, 2018 |
28.19 |
| Jul 20, 2018 |
28.15 |
| Jul 19, 2018 |
28.10 |
| Jul 18, 2018 |
28.06 |
| Jul 17, 2018 |
28.02 |
| Jul 16, 2018 |
27.99 |
| Jul 13, 2018 |
27.95 |
| Jul 12, 2018 |
27.91 |
| Jul 11, 2018 |
27.88 |
| Jul 10, 2018 |
27.86 |
| Jul 9, 2018 |
27.84 |
| Jul 6, 2018 |
27.81 |
| Jul 5, 2018 |
27.78 |
| Jul 3, 2018 |
27.75 |
| Jul 2, 2018 |
27.72 |
| Jun 29, 2018 |
27.68 |
| Jun 28, 2018 |
27.65 |
| Jun 27, 2018 |
27.63 |
| Jun 26, 2018 |
27.60 |
| Jun 25, 2018 |
27.57 |
| Jun 22, 2018 |
27.52 |
| Jun 21, 2018 |
27.47 |
| Jun 20, 2018 |
27.42 |
| Jun 19, 2018 |
27.37 |
| Jun 18, 2018 |
27.30 |
| Jun 15, 2018 |
27.24 |
| Jun 14, 2018 |
27.18 |
| Jun 13, 2018 |
27.12 |
| Jun 12, 2018 |
27.06 |
| Jun 11, 2018 |
26.98 |
| Jun 8, 2018 |
26.92 |
| Jun 7, 2018 |
26.86 |
| Jun 6, 2018 |
26.80 |
| Jun 5, 2018 |
26.75 |
| Jun 4, 2018 |
26.69 |
| Jun 1, 2018 |
26.64 |
| May 31, 2018 |
26.60 |
| May 30, 2018 |
26.57 |
| May 29, 2018 |
26.54 |
| May 25, 2018 |
26.52 |
| May 24, 2018 |
26.49 |
| May 23, 2018 |
26.46 |
| May 22, 2018 |
26.43 |
| May 21, 2018 |
26.41 |
| May 18, 2018 |
26.39 |
| May 17, 2018 |
26.36 |
| May 16, 2018 |
26.34 |
| May 15, 2018 |
26.32 |
| May 14, 2018 |
26.30 |
| May 11, 2018 |
26.28 |
| May 10, 2018 |
26.25 |
| May 9, 2018 |
26.23 |
| May 8, 2018 |
26.21 |
| May 7, 2018 |
26.20 |
| May 4, 2018 |
26.18 |
| May 3, 2018 |
26.15 |
| May 2, 2018 |
26.13 |
| May 1, 2018 |
26.12 |
| Apr 30, 2018 |
26.10 |
| Apr 27, 2018 |
26.08 |
| Apr 26, 2018 |
26.05 |
| Apr 25, 2018 |
26.02 |
| Apr 24, 2018 |
26.00 |
| Apr 23, 2018 |
25.97 |
| Apr 20, 2018 |
25.94 |
| Apr 19, 2018 |
25.94 |
| Apr 18, 2018 |
25.94 |
| Apr 17, 2018 |
25.93 |
| Apr 16, 2018 |
25.93 |
| Apr 13, 2018 |
25.94 |
| Apr 12, 2018 |
25.95 |
| Apr 11, 2018 |
25.96 |
| Apr 10, 2018 |
25.99 |
| Apr 9, 2018 |
26.01 |
| Apr 6, 2018 |
26.04 |
| Apr 5, 2018 |
26.06 |
| Apr 4, 2018 |
26.08 |
| Apr 3, 2018 |
26.09 |
| Apr 2, 2018 |
26.11 |
| Mar 29, 2018 |
26.14 |
| Mar 28, 2018 |
26.16 |
| Mar 27, 2018 |
26.17 |
| Mar 26, 2018 |
26.19 |
| Mar 23, 2018 |
26.20 |
| Mar 22, 2018 |
26.22 |
| Mar 21, 2018 |
26.24 |
| Mar 20, 2018 |
26.24 |
| Mar 19, 2018 |
26.23 |
| Mar 16, 2018 |
26.22 |
| Mar 15, 2018 |
26.21 |
| Mar 14, 2018 |
26.20 |
| Mar 13, 2018 |
26.19 |
| Mar 12, 2018 |
26.18 |
| Mar 9, 2018 |
26.16 |
| Mar 8, 2018 |
26.14 |
| Mar 7, 2018 |
26.12 |
| Mar 6, 2018 |
26.11 |
| Mar 5, 2018 |
26.09 |
| Mar 2, 2018 |
26.08 |
| Mar 1, 2018 |
26.07 |
| Feb 28, 2018 |
26.06 |
| Feb 27, 2018 |
26.05 |
| Feb 26, 2018 |
26.03 |
| Feb 23, 2018 |
26.01 |
| Feb 22, 2018 |
26.00 |
| Feb 21, 2018 |
26.00 |
| Feb 20, 2018 |
25.99 |
| Feb 16, 2018 |
25.98 |
| Feb 15, 2018 |
25.96 |
| Feb 14, 2018 |
25.95 |
| Feb 13, 2018 |
25.94 |
| Feb 12, 2018 |
25.94 |
| Feb 9, 2018 |
25.94 |
| Feb 8, 2018 |
25.94 |
| Feb 7, 2018 |
25.94 |
| Feb 6, 2018 |
25.92 |
| Feb 5, 2018 |
25.91 |
| Feb 2, 2018 |
25.90 |
| Feb 1, 2018 |
25.87 |
| Jan 31, 2018 |
25.84 |
| Jan 30, 2018 |
25.82 |
| Jan 29, 2018 |
25.79 |
| Jan 26, 2018 |
25.76 |
| Jan 25, 2018 |
25.71 |
| Jan 24, 2018 |
25.68 |
| Jan 23, 2018 |
25.64 |
| Jan 22, 2018 |
25.62 |
| Jan 19, 2018 |
25.60 |
| Jan 18, 2018 |
25.58 |
| Jan 17, 2018 |
25.56 |
| Jan 16, 2018 |
25.54 |
| Jan 12, 2018 |
25.51 |
| Jan 11, 2018 |
25.49 |
| Jan 10, 2018 |
25.46 |
| Jan 9, 2018 |
25.44 |
| Jan 8, 2018 |
25.40 |
| Jan 5, 2018 |
25.37 |
| Jan 4, 2018 |
25.35 |
| Jan 3, 2018 |
25.32 |
| Jan 2, 2018 |
25.30 |
| Dec 29, 2017 |
25.28 |
| Dec 28, 2017 |
25.26 |
| Dec 27, 2017 |
25.23 |
| Dec 26, 2017 |
25.20 |
| Dec 22, 2017 |
25.18 |
| Dec 21, 2017 |
25.16 |
| Dec 20, 2017 |
25.14 |
| Dec 19, 2017 |
25.11 |
| Dec 18, 2017 |
25.09 |
| Dec 15, 2017 |
25.06 |
| Dec 14, 2017 |
25.04 |
| Dec 13, 2017 |
25.01 |
| Dec 12, 2017 |
24.99 |
| Dec 11, 2017 |
24.96 |
| Dec 8, 2017 |
24.92 |
| Dec 7, 2017 |
24.88 |
| Dec 6, 2017 |
24.86 |
| Dec 5, 2017 |
24.82 |
| Dec 4, 2017 |
24.79 |
| Dec 1, 2017 |
24.75 |
| Nov 30, 2017 |
24.70 |
| Nov 29, 2017 |
24.66 |
| Nov 28, 2017 |
24.62 |
| Nov 27, 2017 |
24.58 |
| Nov 24, 2017 |
24.55 |
| Nov 22, 2017 |
24.51 |
| Nov 21, 2017 |
24.47 |
| Nov 20, 2017 |
24.43 |
| Nov 17, 2017 |
24.40 |
| Nov 16, 2017 |
24.38 |
| Nov 15, 2017 |
24.34 |
| Nov 14, 2017 |
24.30 |
| Nov 13, 2017 |
24.26 |
| Nov 10, 2017 |
24.21 |
| Nov 9, 2017 |
24.17 |
| Nov 8, 2017 |
24.13 |
| Nov 7, 2017 |
24.08 |
| Nov 6, 2017 |
24.02 |
| Nov 3, 2017 |
23.96 |
| Nov 2, 2017 |
23.90 |
| Nov 1, 2017 |
23.83 |
| Oct 31, 2017 |
23.77 |
| Oct 30, 2017 |
23.71 |
| Oct 27, 2017 |
23.65 |
| Oct 26, 2017 |
23.59 |
| Oct 25, 2017 |
23.53 |
| Oct 24, 2017 |
23.48 |
| Oct 23, 2017 |
23.43 |
| Oct 20, 2017 |
23.37 |
| Oct 19, 2017 |
23.31 |
| Oct 18, 2017 |
23.26 |
| Oct 17, 2017 |
23.20 |
| Oct 16, 2017 |
23.15 |
| Oct 13, 2017 |
23.10 |
| Oct 12, 2017 |
23.05 |
| Oct 11, 2017 |
23.00 |
| Oct 10, 2017 |
22.96 |
| Oct 9, 2017 |
22.92 |
| Oct 6, 2017 |
22.87 |
| Oct 5, 2017 |
22.83 |
| Oct 4, 2017 |
22.78 |
| Oct 3, 2017 |
22.74 |
| Oct 2, 2017 |
22.70 |
| Sep 29, 2017 |
22.65 |
| Sep 28, 2017 |
22.61 |
| Sep 27, 2017 |
22.56 |
| Sep 26, 2017 |
22.51 |
| Sep 25, 2017 |
22.45 |
| Sep 22, 2017 |
22.41 |
| Sep 21, 2017 |
22.37 |
| Sep 20, 2017 |
22.33 |
| Sep 19, 2017 |
22.28 |
| Sep 18, 2017 |
22.24 |
| Sep 15, 2017 |
22.20 |
| Sep 14, 2017 |
22.17 |
| Sep 13, 2017 |
22.13 |
| Sep 12, 2017 |
22.10 |
| Sep 11, 2017 |
22.07 |
| Sep 8, 2017 |
22.03 |
| Sep 7, 2017 |
21.99 |
| Sep 6, 2017 |
21.96 |
| Sep 5, 2017 |
21.93 |
| Sep 1, 2017 |
21.90 |
| Aug 31, 2017 |
21.89 |
| Aug 30, 2017 |
21.87 |
| Aug 29, 2017 |
21.86 |
| Aug 28, 2017 |
21.85 |
| Aug 25, 2017 |
21.84 |
| Aug 24, 2017 |
21.84 |
| Aug 23, 2017 |
21.85 |
| Aug 22, 2017 |
21.85 |
| Aug 21, 2017 |
21.85 |
| Aug 18, 2017 |
21.85 |
| Aug 17, 2017 |
21.85 |
| Aug 16, 2017 |
21.84 |
| Aug 15, 2017 |
21.83 |
| Aug 14, 2017 |
21.83 |
| Aug 11, 2017 |
21.83 |
| Aug 10, 2017 |
21.83 |
| Aug 9, 2017 |
21.83 |
| Aug 8, 2017 |
21.82 |
| Aug 7, 2017 |
21.82 |
| Aug 4, 2017 |
21.81 |
| Aug 3, 2017 |
21.79 |
| Aug 2, 2017 |
21.78 |
| Aug 1, 2017 |
21.76 |
| Jul 31, 2017 |
21.73 |
| Jul 28, 2017 |
21.71 |
| Jul 27, 2017 |
21.68 |
| Jul 26, 2017 |
21.66 |
| Jul 25, 2017 |
21.64 |
| Jul 24, 2017 |
21.62 |
| Jul 21, 2017 |
21.60 |
| Jul 20, 2017 |
21.59 |
| Jul 19, 2017 |
21.58 |
| Jul 18, 2017 |
21.57 |
| Jul 17, 2017 |
21.57 |
| Jul 14, 2017 |
21.57 |
| Jul 13, 2017 |
21.57 |
| Jul 12, 2017 |
21.56 |
| Jul 11, 2017 |
21.56 |
| Jul 10, 2017 |
21.56 |
| Jul 7, 2017 |
21.57 |
| Jul 6, 2017 |
21.57 |
| Jul 5, 2017 |
21.57 |
| Jul 3, 2017 |
21.57 |
| Jun 30, 2017 |
21.56 |
| Jun 29, 2017 |
21.56 |
| Jun 28, 2017 |
21.54 |
| Jun 27, 2017 |
21.53 |
| Jun 26, 2017 |
21.52 |
| Jun 23, 2017 |
21.50 |
| Jun 22, 2017 |
21.49 |
| Jun 21, 2017 |
21.48 |
| Jun 20, 2017 |
21.46 |
| Jun 19, 2017 |
21.44 |
| Jun 16, 2017 |
21.42 |
| Jun 15, 2017 |
21.40 |
| Jun 14, 2017 |
21.37 |
| Jun 13, 2017 |
21.34 |
| Jun 12, 2017 |
21.32 |
| Jun 9, 2017 |
21.30 |
| Jun 8, 2017 |
21.28 |
| Jun 7, 2017 |
21.27 |
| Jun 6, 2017 |
21.27 |
| Jun 5, 2017 |
21.26 |
| Jun 2, 2017 |
21.25 |
| Jun 1, 2017 |
21.24 |
| May 31, 2017 |
21.23 |
| May 30, 2017 |
21.22 |
| May 26, 2017 |
21.23 |
| May 25, 2017 |
21.24 |
| May 24, 2017 |
21.24 |
| May 23, 2017 |
21.25 |
| May 22, 2017 |
21.26 |
| May 19, 2017 |
21.27 |
| May 18, 2017 |
21.28 |
| May 17, 2017 |
21.28 |
| May 16, 2017 |
21.30 |
| May 15, 2017 |
21.31 |
| May 12, 2017 |
21.32 |
| May 11, 2017 |
21.33 |
| May 10, 2017 |
21.34 |
| May 9, 2017 |
21.34 |
| May 8, 2017 |
21.35 |
| May 5, 2017 |
21.35 |
| May 4, 2017 |
21.35 |
| May 3, 2017 |
21.36 |
| May 2, 2017 |
21.36 |
| May 1, 2017 |
21.37 |
| Apr 28, 2017 |
21.38 |
| Apr 27, 2017 |
21.39 |
| Apr 26, 2017 |
21.38 |
| Apr 25, 2017 |
21.38 |
| Apr 24, 2017 |
21.38 |
| Apr 21, 2017 |
21.37 |
| Apr 20, 2017 |
21.36 |
| Apr 19, 2017 |
21.35 |
| Apr 18, 2017 |
21.36 |
| Apr 17, 2017 |
21.36 |
| Apr 13, 2017 |
21.36 |
| Apr 12, 2017 |
21.37 |
| Apr 11, 2017 |
21.37 |
| Apr 10, 2017 |
21.38 |
| Apr 7, 2017 |
21.39 |
| Apr 6, 2017 |
21.41 |
| Apr 5, 2017 |
21.42 |
| Apr 4, 2017 |
21.44 |
| Apr 3, 2017 |
21.46 |
| Mar 31, 2017 |
21.48 |
| Mar 30, 2017 |
21.50 |
| Mar 29, 2017 |
21.52 |
| Mar 28, 2017 |
21.54 |
| Mar 27, 2017 |
21.55 |
| Mar 24, 2017 |
21.57 |
| Mar 23, 2017 |
21.59 |
| Mar 22, 2017 |
21.61 |
| Mar 21, 2017 |
21.63 |
| Mar 20, 2017 |
21.65 |
| Mar 17, 2017 |
21.67 |
| Mar 16, 2017 |
21.69 |
| Mar 15, 2017 |
21.70 |
| Mar 14, 2017 |
21.71 |
| Mar 13, 2017 |
21.73 |
| Mar 10, 2017 |
21.74 |
| Mar 9, 2017 |
21.76 |
| Mar 8, 2017 |
21.78 |
| Mar 7, 2017 |
21.80 |
| Mar 6, 2017 |
21.81 |
| Mar 3, 2017 |
21.83 |
| Mar 2, 2017 |
21.84 |
| Mar 1, 2017 |
21.86 |
| Feb 28, 2017 |
21.87 |
| Feb 27, 2017 |
21.89 |
| Feb 24, 2017 |
21.90 |
| Feb 23, 2017 |
21.92 |
| Feb 22, 2017 |
21.93 |
| Feb 21, 2017 |
21.94 |
| Feb 17, 2017 |
21.95 |
| Feb 16, 2017 |
21.95 |
| Feb 15, 2017 |
21.95 |
| Feb 14, 2017 |
21.95 |
| Feb 13, 2017 |
21.96 |
| Feb 10, 2017 |
21.96 |
| Feb 9, 2017 |
21.96 |
| Feb 8, 2017 |
21.96 |
| Feb 7, 2017 |
21.98 |
| Feb 6, 2017 |
21.99 |
| Feb 3, 2017 |
21.99 |
| Feb 2, 2017 |
21.99 |
| Feb 1, 2017 |
21.99 |
| Jan 31, 2017 |
22.00 |
| Jan 30, 2017 |
21.98 |
| Jan 27, 2017 |
21.97 |
| Jan 26, 2017 |
21.94 |
| Jan 25, 2017 |
21.89 |
| Jan 24, 2017 |
21.84 |
| Jan 23, 2017 |
21.79 |
| Jan 20, 2017 |
21.72 |
| Jan 19, 2017 |
21.65 |
| Jan 18, 2017 |
21.58 |
| Jan 17, 2017 |
21.50 |
| Jan 13, 2017 |
21.42 |
| Jan 12, 2017 |
21.35 |
| Jan 11, 2017 |
21.27 |
| Jan 10, 2017 |
21.20 |
| Jan 9, 2017 |
21.12 |
| Jan 6, 2017 |
21.04 |
| Jan 5, 2017 |
20.96 |
| Jan 4, 2017 |
20.87 |
| Jan 3, 2017 |
20.79 |
| Dec 30, 2016 |
20.72 |
| Dec 29, 2016 |
20.64 |
| Dec 28, 2016 |
20.57 |
| Dec 27, 2016 |
20.49 |
| Dec 23, 2016 |
20.42 |
| Dec 22, 2016 |
20.35 |
| Dec 21, 2016 |
20.27 |
| Dec 20, 2016 |
20.20 |
| Dec 19, 2016 |
20.13 |
| Dec 16, 2016 |
20.06 |
| Dec 15, 2016 |
20.00 |
| Dec 14, 2016 |
19.93 |
| Dec 13, 2016 |
19.86 |
| Dec 12, 2016 |
19.78 |
| Dec 9, 2016 |
19.71 |
| Dec 8, 2016 |
19.64 |
| Dec 7, 2016 |
19.57 |
| Dec 6, 2016 |
19.50 |
| Dec 5, 2016 |
19.43 |
| Dec 2, 2016 |
19.37 |
| Dec 1, 2016 |
19.32 |
| Nov 30, 2016 |
19.26 |
| Nov 29, 2016 |
19.20 |
| Nov 28, 2016 |
19.14 |
| Nov 25, 2016 |
19.08 |
| Nov 23, 2016 |
19.02 |
| Nov 22, 2016 |
18.95 |
| Nov 21, 2016 |
18.90 |
| Nov 18, 2016 |
18.85 |
| Nov 17, 2016 |
18.80 |
| Nov 16, 2016 |
18.75 |
| Nov 15, 2016 |
18.72 |
| Nov 14, 2016 |
18.69 |
| Nov 11, 2016 |
18.67 |
| Nov 10, 2016 |
18.65 |
| Nov 9, 2016 |
18.65 |
| Nov 8, 2016 |
18.64 |
| Nov 7, 2016 |
18.65 |
| Nov 4, 2016 |
18.65 |
| Nov 3, 2016 |
18.66 |
| Nov 2, 2016 |
18.66 |
| Nov 1, 2016 |
18.66 |
| Oct 31, 2016 |
18.67 |
| Oct 28, 2016 |
18.66 |
| Oct 27, 2016 |
18.66 |
| Oct 26, 2016 |
18.66 |
| Oct 25, 2016 |
18.65 |
| Oct 24, 2016 |
18.65 |
| Oct 21, 2016 |
18.65 |
| Oct 20, 2016 |
18.64 |
| Oct 19, 2016 |
18.64 |
| Oct 18, 2016 |
18.64 |
| Oct 17, 2016 |
18.63 |
| Oct 14, 2016 |
18.63 |
| Oct 13, 2016 |
18.62 |
| Oct 12, 2016 |
18.61 |
| Oct 11, 2016 |
18.60 |
| Oct 10, 2016 |
18.59 |
| Oct 7, 2016 |
18.58 |
| Oct 6, 2016 |
18.56 |
| Oct 5, 2016 |
18.55 |
| Oct 4, 2016 |
18.54 |
| Oct 3, 2016 |
18.53 |
| Sep 30, 2016 |
18.53 |
| Sep 29, 2016 |
18.52 |
| Sep 28, 2016 |
18.52 |
| Sep 27, 2016 |
18.52 |
| Sep 26, 2016 |
18.50 |
| Sep 23, 2016 |
18.49 |
| Sep 22, 2016 |
18.48 |
| Sep 21, 2016 |
18.47 |
| Sep 20, 2016 |
18.46 |
| Sep 19, 2016 |
18.46 |
| Sep 16, 2016 |
18.46 |
| Sep 15, 2016 |
18.46 |
| Sep 14, 2016 |
18.45 |
| Sep 13, 2016 |
18.45 |
| Sep 12, 2016 |
18.45 |
| Sep 9, 2016 |
18.45 |
| Sep 8, 2016 |
18.45 |
| Sep 7, 2016 |
18.43 |
| Sep 6, 2016 |
18.40 |
| Sep 2, 2016 |
18.38 |
| Sep 1, 2016 |
18.37 |
| Aug 31, 2016 |
18.35 |
| Aug 30, 2016 |
18.34 |
| Aug 29, 2016 |
18.33 |
| Aug 26, 2016 |
18.31 |
| Aug 25, 2016 |
18.30 |
| Aug 24, 2016 |
18.28 |
| Aug 23, 2016 |
18.27 |
| Aug 22, 2016 |
18.27 |
| Aug 19, 2016 |
18.26 |
| Aug 18, 2016 |
18.26 |
| Aug 17, 2016 |
18.26 |
| Aug 16, 2016 |
18.26 |
| Aug 15, 2016 |
18.26 |
| Aug 12, 2016 |
18.25 |
| Aug 11, 2016 |
18.25 |
| Aug 10, 2016 |
18.24 |
| Aug 9, 2016 |
18.24 |
| Aug 8, 2016 |
18.23 |
| Aug 5, 2016 |
18.22 |
| Aug 4, 2016 |
18.21 |
| Aug 3, 2016 |
18.20 |
| Aug 2, 2016 |
18.18 |
| Aug 1, 2016 |
18.17 |
| Jul 29, 2016 |
18.15 |
| Jul 28, 2016 |
18.14 |
| Jul 27, 2016 |
18.12 |
| Jul 26, 2016 |
18.11 |
| Jul 25, 2016 |
18.09 |
| Jul 22, 2016 |
18.07 |
| Jul 21, 2016 |
18.05 |
| Jul 20, 2016 |
18.04 |
| Jul 19, 2016 |
18.02 |
| Jul 18, 2016 |
17.99 |
| Jul 15, 2016 |
17.99 |
| Jul 14, 2016 |
17.98 |
| Jul 13, 2016 |
17.97 |
| Jul 12, 2016 |
17.96 |
| Jul 11, 2016 |
17.94 |
| Jul 8, 2016 |
17.92 |
| Jul 7, 2016 |
17.90 |
| Jul 6, 2016 |
17.89 |
| Jul 5, 2016 |
17.87 |
| Jul 1, 2016 |
17.85 |
| Jun 30, 2016 |
17.82 |
| Jun 29, 2016 |
17.79 |
| Jun 28, 2016 |
17.77 |
| Jun 27, 2016 |
17.77 |
| Jun 24, 2016 |
17.78 |
| Jun 23, 2016 |
17.78 |
| Jun 22, 2016 |
17.76 |
| Jun 21, 2016 |
17.75 |
| Jun 20, 2016 |
17.73 |
| Jun 17, 2016 |
17.72 |
| Jun 16, 2016 |
17.71 |
| Jun 15, 2016 |
17.71 |
| Jun 14, 2016 |
17.70 |
| Jun 13, 2016 |
17.70 |
| Jun 10, 2016 |
17.69 |
| Jun 9, 2016 |
17.69 |
| Jun 8, 2016 |
17.68 |
| Jun 7, 2016 |
17.67 |
| Jun 6, 2016 |
17.66 |
| Jun 3, 2016 |
17.65 |
| Jun 2, 2016 |
17.64 |
| Jun 1, 2016 |
17.64 |
| May 31, 2016 |
17.63 |
| May 27, 2016 |
17.62 |
| May 26, 2016 |
17.61 |
| May 25, 2016 |
17.60 |
| May 24, 2016 |
17.58 |
| May 23, 2016 |
17.57 |
| May 20, 2016 |
17.56 |
| May 19, 2016 |
17.55 |
| May 18, 2016 |
17.53 |
| May 17, 2016 |
17.51 |
| May 16, 2016 |
17.50 |
| May 13, 2016 |
17.48 |
| May 12, 2016 |
17.46 |
| May 11, 2016 |
17.44 |
| May 10, 2016 |
17.42 |
| May 9, 2016 |
17.39 |
| May 6, 2016 |
17.36 |
| May 5, 2016 |
17.33 |
| May 4, 2016 |
17.30 |
| May 3, 2016 |
17.26 |
| May 2, 2016 |
17.23 |
| Apr 29, 2016 |
17.19 |
| Apr 28, 2016 |
17.15 |
| Apr 27, 2016 |
17.12 |
| Apr 26, 2016 |
17.08 |
| Apr 25, 2016 |
17.04 |
| Apr 22, 2016 |
17.00 |
| Apr 21, 2016 |
16.97 |
| Apr 20, 2016 |
16.94 |
| Apr 19, 2016 |
16.91 |
| Apr 18, 2016 |
16.88 |
| Apr 15, 2016 |
16.83 |
| Apr 14, 2016 |
16.79 |
| Apr 13, 2016 |
16.73 |
| Apr 12, 2016 |
16.68 |
| Apr 11, 2016 |
16.64 |
| Apr 8, 2016 |
16.58 |
| Apr 7, 2016 |
16.52 |
| Apr 6, 2016 |
16.47 |
| Apr 5, 2016 |
16.41 |
| Apr 4, 2016 |
16.36 |
| Apr 1, 2016 |
16.29 |
| Mar 31, 2016 |
16.23 |
| Mar 30, 2016 |
16.17 |
| Mar 29, 2016 |
16.11 |
| Mar 28, 2016 |
16.06 |
| Mar 24, 2016 |
16.00 |
| Mar 23, 2016 |
15.95 |
| Mar 22, 2016 |
15.91 |
| Mar 21, 2016 |
15.85 |
| Mar 18, 2016 |
15.81 |
| Mar 17, 2016 |
15.77 |
| Mar 16, 2016 |
15.74 |
| Mar 15, 2016 |
15.71 |
| Mar 14, 2016 |
15.69 |
| Mar 11, 2016 |
15.67 |
| Mar 10, 2016 |
15.65 |
| Mar 9, 2016 |
15.63 |
| Mar 8, 2016 |
15.61 |
| Mar 7, 2016 |
15.60 |
| Mar 4, 2016 |
15.58 |
| Mar 3, 2016 |
15.56 |
| Mar 2, 2016 |
15.54 |
| Mar 1, 2016 |
15.53 |
| Feb 29, 2016 |
15.52 |
| Feb 26, 2016 |
15.52 |
| Feb 25, 2016 |
15.52 |
| Feb 24, 2016 |
15.52 |
| Feb 23, 2016 |
15.52 |
| Feb 22, 2016 |
15.52 |
| Feb 19, 2016 |
15.53 |
| Feb 18, 2016 |
15.55 |
| Feb 17, 2016 |
15.56 |
| Feb 16, 2016 |
15.57 |
| Feb 12, 2016 |
15.58 |
| Feb 11, 2016 |
15.60 |
| Feb 10, 2016 |
15.61 |
| Feb 9, 2016 |
15.62 |
| Feb 8, 2016 |
15.63 |
| Feb 5, 2016 |
15.64 |
| Feb 4, 2016 |
15.65 |
| Feb 3, 2016 |
15.66 |
| Feb 2, 2016 |
15.68 |
| Feb 1, 2016 |
15.69 |
| Jan 29, 2016 |
15.71 |
| Jan 28, 2016 |
15.72 |
| Jan 27, 2016 |
15.74 |
| Jan 26, 2016 |
15.77 |
| Jan 25, 2016 |
15.79 |
| Jan 22, 2016 |
15.82 |
| Jan 21, 2016 |
15.85 |
| Jan 20, 2016 |
15.88 |
| Jan 19, 2016 |
15.91 |
| Jan 15, 2016 |
15.93 |
| Jan 14, 2016 |
15.96 |
| Jan 13, 2016 |
15.98 |
| Jan 12, 2016 |
16.00 |
| Jan 11, 2016 |
16.02 |
| Jan 8, 2016 |
16.04 |
| Jan 7, 2016 |
16.06 |
| Jan 6, 2016 |
16.08 |
| Jan 5, 2016 |
16.08 |
| Jan 4, 2016 |
16.08 |
| Dec 31, 2015 |
16.07 |
| Dec 30, 2015 |
16.06 |
| Dec 29, 2015 |
16.05 |
| Dec 28, 2015 |
16.04 |
| Dec 24, 2015 |
16.03 |
| Dec 23, 2015 |
16.02 |
| Dec 22, 2015 |
16.01 |
| Dec 21, 2015 |
16.01 |
| Dec 18, 2015 |
16.02 |
| Dec 17, 2015 |
16.02 |
| Dec 16, 2015 |
16.03 |
| Dec 15, 2015 |
16.02 |
| Dec 14, 2015 |
16.01 |
| Dec 11, 2015 |
16.00 |
| Dec 10, 2015 |
15.99 |
| Dec 9, 2015 |
15.98 |
| Dec 8, 2015 |
15.96 |
| Dec 7, 2015 |
15.95 |
| Dec 4, 2015 |
15.93 |
| Dec 3, 2015 |
15.91 |
| Dec 2, 2015 |
15.90 |
| Dec 1, 2015 |
15.89 |
| Nov 30, 2015 |
15.87 |
| Nov 27, 2015 |
15.86 |
| Nov 25, 2015 |
15.86 |
| Nov 24, 2015 |
15.86 |
| Nov 23, 2015 |
15.86 |
| Nov 20, 2015 |
15.85 |
| Nov 19, 2015 |
15.84 |
| Nov 18, 2015 |
15.84 |
| Nov 17, 2015 |
15.83 |
| Nov 16, 2015 |
15.84 |
| Nov 13, 2015 |
15.83 |
| Nov 12, 2015 |
15.83 |
| Nov 11, 2015 |
15.83 |
| Nov 10, 2015 |
15.82 |
| Nov 9, 2015 |
15.82 |
| Nov 6, 2015 |
15.83 |
| Nov 5, 2015 |
15.84 |
| Nov 4, 2015 |
15.84 |
| Nov 3, 2015 |
15.82 |
| Nov 2, 2015 |
15.82 |
| Oct 30, 2015 |
15.82 |
| Oct 29, 2015 |
15.83 |
| Oct 28, 2015 |
15.84 |
| Oct 27, 2015 |
15.86 |
| Oct 26, 2015 |
15.89 |
| Oct 23, 2015 |
15.91 |
| Oct 22, 2015 |
15.93 |
| Oct 21, 2015 |
15.95 |
| Oct 20, 2015 |
15.98 |
| Oct 19, 2015 |
16.01 |
| Oct 16, 2015 |
16.04 |
| Oct 15, 2015 |
16.06 |
| Oct 14, 2015 |
16.09 |
| Oct 13, 2015 |
16.11 |
| Oct 12, 2015 |
16.13 |
| Oct 9, 2015 |
16.15 |
| Oct 8, 2015 |
16.17 |
| Oct 7, 2015 |
16.18 |
| Oct 6, 2015 |
16.19 |
| Oct 5, 2015 |
16.21 |
| Oct 2, 2015 |
16.23 |
| Oct 1, 2015 |
16.26 |
| Sep 30, 2015 |
16.28 |
| Sep 29, 2015 |
16.30 |
| Sep 28, 2015 |
16.34 |
| Sep 25, 2015 |
16.37 |
| Sep 24, 2015 |
16.40 |
| Sep 23, 2015 |
16.43 |
| Sep 22, 2015 |
16.46 |
| Sep 21, 2015 |
16.49 |
| Sep 18, 2015 |
16.51 |
| Sep 17, 2015 |
16.53 |
| Sep 16, 2015 |
16.53 |
| Sep 15, 2015 |
16.54 |
| Sep 14, 2015 |
16.56 |
| Sep 11, 2015 |
16.57 |
| Sep 10, 2015 |
16.58 |
| Sep 9, 2015 |
16.60 |
| Sep 8, 2015 |
16.61 |
| Sep 4, 2015 |
16.62 |
| Sep 3, 2015 |
16.64 |
| Sep 2, 2015 |
16.66 |
| Sep 1, 2015 |
16.68 |
| Aug 31, 2015 |
16.70 |
| Aug 28, 2015 |
16.72 |
| Aug 27, 2015 |
16.73 |
| Aug 26, 2015 |
16.74 |
| Aug 25, 2015 |
16.75 |
| Aug 24, 2015 |
16.77 |
| Aug 21, 2015 |
16.79 |
| Aug 20, 2015 |
16.80 |
| Aug 19, 2015 |
16.79 |
| Aug 18, 2015 |
16.78 |
| Aug 17, 2015 |
16.77 |
| Aug 14, 2015 |
16.75 |
| Aug 13, 2015 |
16.74 |
| Aug 12, 2015 |
16.73 |
| Aug 11, 2015 |
16.71 |
| Aug 10, 2015 |
16.70 |
| Aug 7, 2015 |
16.68 |
| Aug 6, 2015 |
16.67 |
| Aug 5, 2015 |
16.66 |
| Aug 4, 2015 |
16.64 |
| Aug 3, 2015 |
16.63 |
| Jul 31, 2015 |
16.62 |
| Jul 30, 2015 |
16.61 |
| Jul 29, 2015 |
16.60 |
| Jul 28, 2015 |
16.59 |
| Jul 27, 2015 |
16.58 |
| Jul 24, 2015 |
16.56 |
| Jul 23, 2015 |
16.55 |
| Jul 22, 2015 |
16.53 |
| Jul 21, 2015 |
16.52 |
| Jul 20, 2015 |
16.51 |
| Jul 17, 2015 |
16.48 |
| Jul 16, 2015 |
16.46 |
| Jul 15, 2015 |
16.43 |
| Jul 14, 2015 |
16.41 |
| Jul 13, 2015 |
16.39 |
| Jul 10, 2015 |
16.36 |
| Jul 9, 2015 |
16.35 |
| Jul 8, 2015 |
16.34 |
| Jul 7, 2015 |
16.33 |
| Jul 6, 2015 |
16.32 |
| Jul 2, 2015 |
16.31 |
| Jul 1, 2015 |
16.30 |
| Jun 30, 2015 |
16.29 |
| Jun 29, 2015 |
16.30 |
| Jun 26, 2015 |
16.29 |
| Jun 25, 2015 |
16.29 |
| Jun 24, 2015 |
16.30 |
| Jun 23, 2015 |
16.29 |
| Jun 22, 2015 |
16.29 |
| Jun 19, 2015 |
16.29 |
| Jun 18, 2015 |
16.28 |
| Jun 17, 2015 |
16.28 |
| Jun 16, 2015 |
16.28 |
| Jun 15, 2015 |
16.27 |
| Jun 12, 2015 |
16.27 |
| Jun 11, 2015 |
16.27 |
| Jun 10, 2015 |
16.27 |
| Jun 9, 2015 |
16.27 |
| Jun 8, 2015 |
16.27 |
| Jun 5, 2015 |
16.26 |
| Jun 4, 2015 |
16.26 |
| Jun 3, 2015 |
16.26 |
| Jun 2, 2015 |
16.26 |
| Jun 1, 2015 |
16.27 |
| May 29, 2015 |
16.27 |
| May 28, 2015 |
16.28 |
| May 27, 2015 |
16.28 |
| May 26, 2015 |
16.29 |
| May 22, 2015 |
16.29 |
| May 21, 2015 |
16.29 |
| May 20, 2015 |
16.29 |
| May 19, 2015 |
16.28 |
| May 18, 2015 |
16.28 |
| May 15, 2015 |
16.27 |
| May 14, 2015 |
16.27 |
| May 13, 2015 |
16.27 |
| May 12, 2015 |
16.27 |
| May 11, 2015 |
16.27 |
| May 8, 2015 |
16.27 |
| May 7, 2015 |
16.27 |
| May 6, 2015 |
16.28 |
| May 5, 2015 |
16.29 |
| May 4, 2015 |
16.30 |
| May 1, 2015 |
16.31 |
| Apr 30, 2015 |
16.32 |
| Apr 29, 2015 |
16.33 |
| Apr 28, 2015 |
16.34 |
| Apr 27, 2015 |
16.35 |
| Apr 24, 2015 |
16.36 |
| Apr 23, 2015 |
16.36 |
| Apr 22, 2015 |
16.36 |
| Apr 21, 2015 |
16.35 |
| Apr 20, 2015 |
16.35 |
| Apr 17, 2015 |
16.34 |
| Apr 16, 2015 |
16.34 |
| Apr 15, 2015 |
16.33 |
| Apr 14, 2015 |
16.31 |
| Apr 13, 2015 |
16.28 |
| Apr 10, 2015 |
16.26 |
| Apr 9, 2015 |
16.24 |
| Apr 8, 2015 |
16.22 |
| Apr 7, 2015 |
16.21 |
| Apr 6, 2015 |
16.20 |
| Apr 2, 2015 |
16.18 |
| Apr 1, 2015 |
16.17 |
| Mar 31, 2015 |
16.16 |
| Mar 30, 2015 |
16.14 |
| Mar 27, 2015 |
16.13 |
| Mar 26, 2015 |
16.12 |
| Mar 25, 2015 |
16.11 |
| Mar 24, 2015 |
16.11 |
| Mar 23, 2015 |
16.10 |
| Mar 20, 2015 |
16.10 |
| Mar 19, 2015 |
16.09 |
| Mar 18, 2015 |
16.08 |
| Mar 17, 2015 |
16.08 |
| Mar 16, 2015 |
16.07 |
| Mar 13, 2015 |
16.07 |
| Mar 12, 2015 |
16.08 |
| Mar 11, 2015 |
16.09 |
| Mar 10, 2015 |
16.09 |
| Mar 9, 2015 |
16.10 |
| Mar 6, 2015 |
16.11 |
| Mar 5, 2015 |
16.12 |
| Mar 4, 2015 |
16.12 |
| Mar 3, 2015 |
16.13 |
| Mar 2, 2015 |
16.14 |
| Feb 27, 2015 |
16.13 |
| Feb 26, 2015 |
16.13 |
| Feb 25, 2015 |
16.12 |
| Feb 24, 2015 |
16.12 |
| Feb 23, 2015 |
16.12 |
| Feb 20, 2015 |
16.12 |
| Feb 19, 2015 |
16.12 |
| Feb 18, 2015 |
16.12 |
| Feb 17, 2015 |
16.11 |
| Feb 13, 2015 |
16.11 |
| Feb 12, 2015 |
16.10 |
| Feb 11, 2015 |
16.09 |
| Feb 10, 2015 |
16.09 |
| Feb 9, 2015 |
16.09 |
| Feb 6, 2015 |
16.09 |
| Feb 5, 2015 |
16.10 |
| Feb 4, 2015 |
16.09 |
| Feb 3, 2015 |
16.09 |
| Feb 2, 2015 |
16.09 |
| Jan 30, 2015 |
16.09 |
| Jan 29, 2015 |
16.10 |
| Jan 28, 2015 |
16.11 |
| Jan 27, 2015 |
16.12 |
| Jan 26, 2015 |
16.13 |
| Jan 23, 2015 |
16.13 |
| Jan 22, 2015 |
16.14 |
| Jan 21, 2015 |
16.14 |
| Jan 20, 2015 |
16.14 |
| Jan 16, 2015 |
16.15 |
| Jan 15, 2015 |
16.15 |
| Jan 14, 2015 |
16.15 |
| Jan 13, 2015 |
16.15 |
| Jan 12, 2015 |
16.15 |
| Jan 9, 2015 |
16.14 |
| Jan 8, 2015 |
16.13 |
| Jan 7, 2015 |
16.12 |
| Jan 6, 2015 |
16.11 |
| Jan 5, 2015 |
16.11 |
| Jan 2, 2015 |
16.10 |
| Dec 31, 2014 |
16.09 |
| Dec 30, 2014 |
16.08 |
| Dec 29, 2014 |
16.07 |
| Dec 26, 2014 |
16.05 |
| Dec 24, 2014 |
16.04 |
| Dec 23, 2014 |
16.03 |
| Dec 22, 2014 |
16.02 |
| Dec 19, 2014 |
16.01 |
| Dec 18, 2014 |
16.00 |
| Dec 17, 2014 |
16.00 |
| Dec 16, 2014 |
15.99 |
| Dec 15, 2014 |
16.00 |
| Dec 12, 2014 |
16.01 |
| Dec 11, 2014 |
16.01 |
| Dec 10, 2014 |
16.01 |
| Dec 9, 2014 |
16.00 |
| Dec 8, 2014 |
16.00 |
| Dec 5, 2014 |
16.00 |
| Dec 4, 2014 |
15.99 |
| Dec 3, 2014 |
15.99 |
| Dec 2, 2014 |
15.99 |
| Dec 1, 2014 |
15.99 |
| Nov 28, 2014 |
16.00 |
| Nov 26, 2014 |
16.01 |
| Nov 25, 2014 |
16.02 |
| Nov 24, 2014 |
16.02 |
| Nov 21, 2014 |
16.03 |
| Nov 20, 2014 |
16.03 |
| Nov 19, 2014 |
16.04 |
| Nov 18, 2014 |
16.05 |
| Nov 17, 2014 |
16.06 |
| Nov 14, 2014 |
16.07 |
| Nov 13, 2014 |
16.08 |
| Nov 12, 2014 |
16.09 |
| Nov 11, 2014 |
16.10 |
| Nov 10, 2014 |
16.10 |
| Nov 7, 2014 |
16.10 |
| Nov 6, 2014 |
16.11 |
| Nov 5, 2014 |
16.11 |
| Nov 4, 2014 |
16.12 |
| Nov 3, 2014 |
16.12 |
| Oct 31, 2014 |
16.13 |
| Oct 30, 2014 |
16.13 |
| Oct 29, 2014 |
16.13 |
| Oct 28, 2014 |
16.14 |
| Oct 27, 2014 |
16.13 |
| Oct 24, 2014 |
16.13 |
| Oct 23, 2014 |
16.13 |
| Oct 22, 2014 |
16.13 |
| Oct 21, 2014 |
16.13 |
| Oct 20, 2014 |
16.12 |
| Oct 17, 2014 |
16.10 |
| Oct 16, 2014 |
16.08 |
| Oct 15, 2014 |
16.07 |
| Oct 14, 2014 |
16.06 |
| Oct 13, 2014 |
16.05 |
| Oct 10, 2014 |
16.04 |
| Oct 9, 2014 |
16.03 |
| Oct 8, 2014 |
16.03 |
| Oct 7, 2014 |
16.02 |
| Oct 6, 2014 |
16.01 |
| Oct 3, 2014 |
16.01 |
| Oct 2, 2014 |
16.00 |
| Oct 1, 2014 |
16.00 |
| Sep 30, 2014 |
15.99 |
| Sep 29, 2014 |
15.97 |
| Sep 26, 2014 |
15.95 |
| Sep 25, 2014 |
15.93 |
| Sep 24, 2014 |
15.91 |
| Sep 23, 2014 |
15.89 |
| Sep 22, 2014 |
15.87 |
| Sep 19, 2014 |
15.85 |
| Sep 18, 2014 |
15.82 |
| Sep 17, 2014 |
15.80 |
| Sep 16, 2014 |
15.77 |
| Sep 15, 2014 |
15.75 |
| Sep 12, 2014 |
15.73 |
| Sep 11, 2014 |
15.71 |
| Sep 10, 2014 |
15.69 |
| Sep 9, 2014 |
15.67 |
| Sep 8, 2014 |
15.65 |
| Sep 5, 2014 |
15.62 |
| Sep 4, 2014 |
15.60 |
| Sep 3, 2014 |
15.58 |
| Sep 2, 2014 |
15.55 |
| Aug 29, 2014 |
15.53 |
| Aug 28, 2014 |
15.51 |
| Aug 27, 2014 |
15.49 |
| Aug 26, 2014 |
15.48 |
| Aug 25, 2014 |
15.46 |
| Aug 22, 2014 |
15.44 |
| Aug 21, 2014 |
15.42 |
| Aug 20, 2014 |
15.41 |
| Aug 19, 2014 |
15.40 |
| Aug 18, 2014 |
15.39 |
| Aug 15, 2014 |
15.38 |
| Aug 14, 2014 |
15.36 |
| Aug 13, 2014 |
15.35 |
| Aug 12, 2014 |
15.34 |
| Aug 11, 2014 |
15.34 |
| Aug 8, 2014 |
15.33 |
| Aug 7, 2014 |
15.33 |
| Aug 6, 2014 |
15.33 |
| Aug 5, 2014 |
15.32 |
| Aug 4, 2014 |
15.32 |
| Aug 1, 2014 |
15.31 |
| Jul 31, 2014 |
15.30 |
| Jul 30, 2014 |
15.29 |
| Jul 29, 2014 |
15.27 |
| Jul 28, 2014 |
15.26 |
| Jul 25, 2014 |
15.24 |
| Jul 24, 2014 |
15.22 |
| Jul 23, 2014 |
15.20 |
| Jul 22, 2014 |
15.19 |
| Jul 21, 2014 |
15.17 |
| Jul 18, 2014 |
15.16 |
| Jul 17, 2014 |
15.15 |
| Jul 16, 2014 |
15.14 |
| Jul 15, 2014 |
15.13 |
| Jul 14, 2014 |
15.13 |
| Jul 11, 2014 |
15.12 |
| Jul 10, 2014 |
15.11 |
| Jul 9, 2014 |
15.11 |
| Jul 8, 2014 |
15.10 |
| Jul 7, 2014 |
15.09 |
| Jul 3, 2014 |
15.08 |
| Jul 2, 2014 |
15.06 |
| Jul 1, 2014 |
15.05 |
| Jun 30, 2014 |
15.04 |
| Jun 27, 2014 |
15.03 |
| Jun 26, 2014 |
15.03 |
| Jun 25, 2014 |
15.02 |
| Jun 24, 2014 |
15.00 |
| Jun 23, 2014 |
14.99 |
| Jun 20, 2014 |
14.97 |
| Jun 19, 2014 |
14.97 |
| Jun 18, 2014 |
14.96 |
| Jun 17, 2014 |
14.94 |
| Jun 16, 2014 |
14.94 |
| Jun 13, 2014 |
14.95 |
| Jun 12, 2014 |
14.95 |
| Jun 11, 2014 |
14.96 |
| Jun 10, 2014 |
14.96 |
| Jun 9, 2014 |
14.95 |
| Jun 6, 2014 |
14.95 |
| Jun 5, 2014 |
14.95 |
| Jun 4, 2014 |
14.95 |
| Jun 3, 2014 |
14.95 |
| Jun 2, 2014 |
14.96 |
| May 30, 2014 |
14.97 |
| May 29, 2014 |
14.98 |
| May 28, 2014 |
14.99 |
| May 27, 2014 |
15.00 |
| May 23, 2014 |
15.01 |
| May 22, 2014 |
15.02 |
| May 21, 2014 |
15.03 |
| May 20, 2014 |
15.05 |
| May 19, 2014 |
15.06 |
| May 16, 2014 |
15.07 |
| May 15, 2014 |
15.08 |
| May 14, 2014 |
15.09 |
| May 13, 2014 |
15.10 |
| May 12, 2014 |
15.09 |
| May 9, 2014 |
15.09 |
| May 8, 2014 |
15.10 |
| May 7, 2014 |
15.10 |
| May 6, 2014 |
15.10 |
| May 5, 2014 |
15.10 |
| May 2, 2014 |
15.11 |
| May 1, 2014 |
15.11 |
| Apr 30, 2014 |
15.11 |
| Apr 29, 2014 |
15.11 |
| Apr 28, 2014 |
15.11 |
| Apr 25, 2014 |
15.11 |
| Apr 24, 2014 |
15.11 |
| Apr 23, 2014 |
15.11 |
| Apr 22, 2014 |
15.11 |
| Apr 21, 2014 |
15.11 |
| Apr 17, 2014 |
15.09 |
| Apr 16, 2014 |
15.08 |
| Apr 15, 2014 |
15.06 |
| Apr 14, 2014 |
15.07 |
| Apr 11, 2014 |
15.10 |
| Apr 10, 2014 |
15.13 |
| Apr 9, 2014 |
15.15 |
| Apr 8, 2014 |
15.17 |
| Apr 7, 2014 |
15.19 |
| Apr 4, 2014 |
15.21 |
| Apr 3, 2014 |
15.23 |
| Apr 2, 2014 |
15.24 |
| Apr 1, 2014 |
15.26 |
| Mar 31, 2014 |
15.27 |
| Mar 28, 2014 |
15.29 |
| Mar 27, 2014 |
15.30 |
| Mar 26, 2014 |
15.31 |
| Mar 25, 2014 |
15.32 |
| Mar 24, 2014 |
15.33 |
| Mar 21, 2014 |
15.34 |
| Mar 20, 2014 |
15.34 |
| Mar 19, 2014 |
15.35 |
| Mar 18, 2014 |
15.34 |
| Mar 17, 2014 |
15.34 |
| Mar 14, 2014 |
15.34 |
| Mar 13, 2014 |
15.35 |
| Mar 12, 2014 |
15.35 |
| Mar 11, 2014 |
15.35 |
| Mar 10, 2014 |
15.35 |
| Mar 7, 2014 |
15.35 |
| Mar 6, 2014 |
15.34 |
| Mar 5, 2014 |
15.34 |
| Mar 4, 2014 |
15.34 |
| Mar 3, 2014 |
15.33 |
| Feb 28, 2014 |
15.33 |
| Feb 27, 2014 |
15.33 |
| Feb 26, 2014 |
15.33 |
| Feb 25, 2014 |
15.34 |
| Feb 24, 2014 |
15.34 |
| Feb 21, 2014 |
15.36 |
| Feb 20, 2014 |
15.37 |
| Feb 19, 2014 |
15.38 |
| Feb 18, 2014 |
15.39 |
| Feb 14, 2014 |
15.40 |
| Feb 13, 2014 |
15.41 |
| Feb 12, 2014 |
15.44 |
| Feb 11, 2014 |
15.46 |
| Feb 10, 2014 |
15.48 |
| Feb 7, 2014 |
15.50 |
| Feb 6, 2014 |
15.53 |
| Feb 5, 2014 |
15.56 |
| Feb 4, 2014 |
15.58 |
| Feb 3, 2014 |
15.61 |
| Jan 31, 2014 |
15.62 |
| Jan 30, 2014 |
15.62 |
| Jan 29, 2014 |
15.62 |
| Jan 28, 2014 |
15.63 |
| Jan 27, 2014 |
15.63 |
| Jan 24, 2014 |
15.63 |
| Jan 23, 2014 |
15.63 |
| Jan 22, 2014 |
15.62 |
| Jan 21, 2014 |
15.60 |
| Jan 17, 2014 |
15.59 |
| Jan 16, 2014 |
15.57 |
| Jan 15, 2014 |
15.57 |
| Jan 14, 2014 |
15.57 |
| Jan 13, 2014 |
15.57 |
| Jan 10, 2014 |
15.59 |
| Jan 9, 2014 |
15.60 |
| Jan 8, 2014 |
15.61 |
| Jan 7, 2014 |
15.62 |
| Jan 6, 2014 |
15.63 |
| Jan 3, 2014 |
15.66 |
| Jan 2, 2014 |
15.68 |
| Dec 31, 2013 |
15.70 |
| Dec 30, 2013 |
15.72 |
| Dec 27, 2013 |
15.74 |
| Dec 26, 2013 |
15.75 |
| Dec 24, 2013 |
15.77 |
| Dec 23, 2013 |
15.79 |
| Dec 20, 2013 |
15.82 |
| Dec 19, 2013 |
15.84 |
| Dec 18, 2013 |
15.86 |
| Dec 17, 2013 |
15.88 |
| Dec 16, 2013 |
15.91 |
| Dec 13, 2013 |
15.94 |
| Dec 12, 2013 |
15.97 |
| Dec 11, 2013 |
16.00 |
| Dec 10, 2013 |
16.02 |
| Dec 9, 2013 |
16.03 |
| Dec 6, 2013 |
16.04 |
| Dec 5, 2013 |
16.06 |
| Dec 4, 2013 |
16.07 |
| Dec 3, 2013 |
16.08 |
| Dec 2, 2013 |
16.09 |
| Nov 29, 2013 |
16.10 |
| Nov 27, 2013 |
16.12 |
| Nov 26, 2013 |
16.13 |
| Nov 25, 2013 |
16.14 |
| Nov 22, 2013 |
16.15 |
| Nov 21, 2013 |
16.16 |
| Nov 20, 2013 |
16.17 |
| Nov 19, 2013 |
16.18 |
| Nov 18, 2013 |
16.19 |
| Nov 15, 2013 |
16.19 |
| Nov 14, 2013 |
16.19 |
| Nov 13, 2013 |
16.18 |
| Nov 12, 2013 |
16.17 |
| Nov 11, 2013 |
16.16 |
| Nov 8, 2013 |
16.15 |
| Nov 7, 2013 |
16.15 |
| Nov 6, 2013 |
16.16 |
| Nov 5, 2013 |
16.17 |
| Nov 4, 2013 |
16.18 |
| Nov 1, 2013 |
16.19 |
| Oct 31, 2013 |
16.19 |
| Oct 30, 2013 |
16.20 |
| Oct 29, 2013 |
16.19 |
| Oct 28, 2013 |
16.19 |
| Oct 25, 2013 |
16.19 |
| Oct 24, 2013 |
16.18 |
| Oct 23, 2013 |
16.18 |
| Oct 22, 2013 |
16.18 |
| Oct 21, 2013 |
16.18 |
| Oct 18, 2013 |
16.18 |
| Oct 17, 2013 |
16.18 |
| Oct 16, 2013 |
16.18 |
| Oct 15, 2013 |
16.19 |
| Oct 14, 2013 |
16.20 |
| Oct 11, 2013 |
16.21 |
| Oct 10, 2013 |
16.21 |
| Oct 9, 2013 |
16.21 |
| Oct 8, 2013 |
16.22 |
| Oct 7, 2013 |
16.23 |
| Oct 4, 2013 |
16.23 |
| Oct 3, 2013 |
16.24 |
| Oct 2, 2013 |
16.24 |
| Oct 1, 2013 |
16.25 |
| Sep 30, 2013 |
16.26 |
| Sep 27, 2013 |
16.28 |
| Sep 26, 2013 |
16.29 |
| Sep 25, 2013 |
16.31 |
| Sep 24, 2013 |
16.32 |
| Sep 23, 2013 |
16.34 |
| Sep 20, 2013 |
16.36 |
| Sep 19, 2013 |
16.36 |
| Sep 18, 2013 |
16.36 |
| Sep 17, 2013 |
16.36 |
| Sep 16, 2013 |
16.36 |
| Sep 13, 2013 |
16.36 |
| Sep 12, 2013 |
16.36 |
| Sep 11, 2013 |
16.36 |
| Sep 10, 2013 |
16.37 |
| Sep 9, 2013 |
16.36 |
| Sep 6, 2013 |
16.37 |
| Sep 5, 2013 |
16.36 |
| Sep 4, 2013 |
16.36 |
| Sep 3, 2013 |
16.37 |
| Aug 30, 2013 |
16.37 |
| Aug 29, 2013 |
16.38 |
| Aug 28, 2013 |
16.39 |
| Aug 27, 2013 |
16.40 |
| Aug 26, 2013 |
16.41 |
| Aug 23, 2013 |
16.41 |
| Aug 22, 2013 |
16.42 |
| Aug 21, 2013 |
16.41 |
| Aug 20, 2013 |
16.41 |
| Aug 19, 2013 |
16.41 |
| Aug 16, 2013 |
16.41 |
| Aug 15, 2013 |
16.40 |
| Aug 14, 2013 |
16.39 |
| Aug 13, 2013 |
16.38 |
| Aug 12, 2013 |
16.37 |
| Aug 9, 2013 |
16.36 |
| Aug 8, 2013 |
16.36 |
| Aug 7, 2013 |
16.35 |
| Aug 6, 2013 |
16.34 |
| Aug 5, 2013 |
16.33 |
| Aug 2, 2013 |
16.33 |
| Aug 1, 2013 |
16.32 |
| Jul 31, 2013 |
16.30 |
| Jul 30, 2013 |
16.29 |
| Jul 29, 2013 |
16.29 |
| Jul 26, 2013 |
16.28 |
| Jul 25, 2013 |
16.28 |
| Jul 24, 2013 |
16.27 |
| Jul 23, 2013 |
16.26 |
| Jul 22, 2013 |
16.24 |
| Jul 19, 2013 |
16.22 |
| Jul 18, 2013 |
16.20 |
| Jul 17, 2013 |
16.18 |
| Jul 16, 2013 |
16.16 |
| Jul 15, 2013 |
16.14 |
| Jul 12, 2013 |
16.11 |
| Jul 11, 2013 |
16.08 |
| Jul 10, 2013 |
16.06 |
| Jul 9, 2013 |
16.03 |
| Jul 8, 2013 |
16.01 |
| Jul 5, 2013 |
15.99 |
| Jul 3, 2013 |
15.97 |
| Jul 2, 2013 |
15.95 |
| Jul 1, 2013 |
15.93 |
| Jun 28, 2013 |
15.91 |
| Jun 27, 2013 |
15.89 |
| Jun 26, 2013 |
15.87 |
| Jun 25, 2013 |
15.87 |
| Jun 24, 2013 |
15.86 |
| Jun 21, 2013 |
15.87 |
| Jun 20, 2013 |
15.87 |
| Jun 19, 2013 |
15.87 |
| Jun 18, 2013 |
15.85 |
| Jun 17, 2013 |
15.83 |
| Jun 14, 2013 |
15.81 |
| Jun 13, 2013 |
15.79 |
| Jun 12, 2013 |
15.77 |
| Jun 11, 2013 |
15.77 |
| Jun 10, 2013 |
15.76 |
| Jun 7, 2013 |
15.76 |
| Jun 6, 2013 |
15.76 |
| Jun 5, 2013 |
15.76 |
| Jun 4, 2013 |
15.76 |
| Jun 3, 2013 |
15.76 |
| May 31, 2013 |
15.75 |
| May 30, 2013 |
15.74 |
| May 29, 2013 |
15.72 |
| May 28, 2013 |
15.71 |
| May 24, 2013 |
15.69 |
| May 23, 2013 |
15.67 |
| May 22, 2013 |
15.65 |
| May 21, 2013 |
15.63 |
| May 20, 2013 |
15.61 |
| May 17, 2013 |
15.60 |
| May 16, 2013 |
15.57 |
| May 15, 2013 |
15.55 |
| May 14, 2013 |
15.53 |
| May 13, 2013 |
15.50 |
| May 10, 2013 |
15.48 |
| May 9, 2013 |
15.46 |
| May 8, 2013 |
15.44 |
| May 7, 2013 |
15.42 |
| May 6, 2013 |
15.39 |
| May 3, 2013 |
15.37 |
| May 2, 2013 |
15.35 |
| May 1, 2013 |
15.33 |
| Apr 30, 2013 |
15.32 |
| Apr 29, 2013 |
15.31 |
| Apr 26, 2013 |
15.29 |
| Apr 25, 2013 |
15.28 |
| Apr 24, 2013 |
15.27 |
| Apr 23, 2013 |
15.26 |
| Apr 22, 2013 |
15.24 |
| Apr 19, 2013 |
15.23 |
| Apr 18, 2013 |
15.22 |
| Apr 17, 2013 |
15.21 |
| Apr 16, 2013 |
15.20 |
| Apr 15, 2013 |
15.16 |
| Apr 12, 2013 |
15.13 |
| Apr 11, 2013 |
15.09 |
| Apr 10, 2013 |
15.04 |
| Apr 9, 2013 |
15.00 |
| Apr 8, 2013 |
14.96 |
| Apr 5, 2013 |
14.93 |
| Apr 4, 2013 |
14.90 |
| Apr 3, 2013 |
14.86 |
| Apr 2, 2013 |
14.82 |
| Apr 1, 2013 |
14.78 |
| Mar 28, 2013 |
14.73 |
| Mar 27, 2013 |
14.67 |
| Mar 26, 2013 |
14.62 |
| Mar 25, 2013 |
14.56 |
| Mar 22, 2013 |
14.51 |
| Mar 21, 2013 |
14.46 |
| Mar 20, 2013 |
14.41 |
| Mar 19, 2013 |
14.37 |
| Mar 18, 2013 |
14.33 |
| Mar 15, 2013 |
14.28 |
| Mar 14, 2013 |
14.24 |
| Mar 13, 2013 |
14.18 |
| Mar 12, 2013 |
14.13 |
| Mar 11, 2013 |
14.08 |
| Mar 8, 2013 |
14.03 |
| Mar 7, 2013 |
13.98 |
| Mar 6, 2013 |
13.93 |
| Mar 5, 2013 |
13.89 |
| Mar 4, 2013 |
13.84 |
| Mar 1, 2013 |
13.81 |
| Feb 28, 2013 |
13.77 |
| Feb 27, 2013 |
13.73 |
| Feb 26, 2013 |
13.69 |
| Feb 25, 2013 |
13.66 |
| Feb 22, 2013 |
13.63 |
| Feb 21, 2013 |
13.59 |
| Feb 20, 2013 |
13.56 |
| Feb 19, 2013 |
13.53 |
| Feb 15, 2013 |
13.50 |
| Feb 14, 2013 |
13.47 |
| Feb 13, 2013 |
13.44 |
| Feb 12, 2013 |
13.42 |
| Feb 11, 2013 |
13.39 |
| Feb 8, 2013 |
13.36 |
| Feb 7, 2013 |
13.33 |
| Feb 6, 2013 |
13.31 |
| Feb 5, 2013 |
13.28 |
| Feb 4, 2013 |
13.25 |
| Feb 1, 2013 |
13.23 |
| Jan 31, 2013 |
13.21 |
| Jan 30, 2013 |
13.20 |
| Jan 29, 2013 |
13.19 |
| Jan 28, 2013 |
13.17 |
| Jan 25, 2013 |
13.16 |
| Jan 24, 2013 |
13.15 |
| Jan 23, 2013 |
13.13 |
| Jan 22, 2013 |
13.12 |
| Jan 18, 2013 |
13.11 |
| Jan 17, 2013 |
13.10 |
| Jan 16, 2013 |
13.09 |
| Jan 15, 2013 |
13.08 |
| Jan 14, 2013 |
13.07 |
| Jan 11, 2013 |
13.06 |
| Jan 10, 2013 |
13.06 |
| Jan 9, 2013 |
13.04 |
| Jan 8, 2013 |
13.03 |
| Jan 7, 2013 |
13.02 |
| Jan 4, 2013 |
13.00 |
| Jan 3, 2013 |
12.99 |
| Jan 2, 2013 |
12.98 |
| Dec 31, 2012 |
12.97 |
| Dec 28, 2012 |
12.98 |
| Dec 27, 2012 |
12.99 |
| Dec 26, 2012 |
13.00 |
| Dec 24, 2012 |
13.01 |
| Dec 21, 2012 |
13.02 |
| Dec 20, 2012 |
13.03 |
| Dec 19, 2012 |
13.04 |
| Dec 18, 2012 |
13.05 |
| Dec 17, 2012 |
13.06 |
| Dec 14, 2012 |
13.06 |
| Dec 13, 2012 |
13.07 |
| Dec 12, 2012 |
13.06 |
| Dec 11, 2012 |
13.07 |
| Dec 10, 2012 |
13.07 |
| Dec 7, 2012 |
13.06 |
| Dec 6, 2012 |
13.06 |
| Dec 5, 2012 |
13.06 |
| Dec 4, 2012 |
13.06 |
| Dec 3, 2012 |
13.06 |
| Nov 30, 2012 |
13.06 |
| Nov 29, 2012 |
13.05 |
| Nov 28, 2012 |
13.05 |
| Nov 27, 2012 |
13.06 |
| Nov 26, 2012 |
13.06 |
| Nov 23, 2012 |
13.06 |
| Nov 21, 2012 |
13.05 |
| Nov 20, 2012 |
13.04 |
| Nov 19, 2012 |
13.04 |
| Nov 16, 2012 |
13.05 |
| Nov 15, 2012 |
13.05 |
| Nov 14, 2012 |
13.05 |
| Nov 13, 2012 |
13.06 |
| Nov 12, 2012 |
13.06 |
| Nov 9, 2012 |
13.06 |
| Nov 8, 2012 |
13.06 |
| Nov 7, 2012 |
13.05 |
| Nov 6, 2012 |
13.05 |
| Nov 5, 2012 |
13.05 |
| Nov 2, 2012 |
13.04 |
| Nov 1, 2012 |
13.04 |
| Oct 31, 2012 |
13.04 |
| Oct 26, 2012 |
13.04 |
| Oct 25, 2012 |
13.05 |
| Oct 24, 2012 |
13.05 |
| Oct 23, 2012 |
13.05 |
| Oct 22, 2012 |
13.05 |
| Oct 19, 2012 |
13.04 |
| Oct 18, 2012 |
13.04 |
| Oct 17, 2012 |
13.04 |
| Oct 16, 2012 |
13.03 |
| Oct 15, 2012 |
13.03 |
| Oct 12, 2012 |
13.02 |
| Oct 11, 2012 |
13.02 |
| Oct 10, 2012 |
13.00 |
| Oct 9, 2012 |
12.98 |
| Oct 8, 2012 |
12.98 |
| Oct 5, 2012 |
12.96 |
| Oct 4, 2012 |
12.95 |
| Oct 3, 2012 |
12.93 |
| Oct 2, 2012 |
12.92 |
| Oct 1, 2012 |
12.91 |
| Sep 28, 2012 |
12.91 |
| Sep 27, 2012 |
12.91 |
| Sep 26, 2012 |
12.91 |
| Sep 25, 2012 |
12.92 |
| Sep 24, 2012 |
12.93 |
| Sep 21, 2012 |
12.94 |
| Sep 20, 2012 |
12.95 |
| Sep 19, 2012 |
12.96 |
| Sep 18, 2012 |
12.96 |
| Sep 17, 2012 |
12.97 |
| Sep 14, 2012 |
12.98 |
| Sep 13, 2012 |
12.99 |
| Sep 12, 2012 |
13.00 |
| Sep 11, 2012 |
13.01 |
| Sep 10, 2012 |
13.02 |
| Sep 7, 2012 |
13.03 |
| Sep 6, 2012 |
13.03 |
| Sep 5, 2012 |
13.03 |
| Sep 4, 2012 |
13.03 |
| Aug 31, 2012 |
13.04 |
| Aug 30, 2012 |
13.04 |
| Aug 29, 2012 |
13.04 |
| Aug 28, 2012 |
13.05 |
| Aug 27, 2012 |
13.05 |
| Aug 24, 2012 |
13.06 |
| Aug 23, 2012 |
13.07 |
| Aug 22, 2012 |
13.07 |
| Aug 21, 2012 |
13.07 |
| Aug 20, 2012 |
13.07 |
| Aug 17, 2012 |
13.08 |
| Aug 16, 2012 |
13.08 |
| Aug 15, 2012 |
13.08 |
| Aug 14, 2012 |
13.08 |
| Aug 13, 2012 |
13.08 |
| Aug 10, 2012 |
13.08 |
| Aug 9, 2012 |
13.09 |
| Aug 8, 2012 |
13.09 |
| Aug 7, 2012 |
13.10 |
| Aug 6, 2012 |
13.11 |
| Aug 3, 2012 |
13.11 |
| Aug 2, 2012 |
13.11 |
| Aug 1, 2012 |
13.11 |
| Jul 31, 2012 |
13.11 |
| Jul 30, 2012 |
13.11 |
| Jul 27, 2012 |
13.11 |
| Jul 26, 2012 |
13.11 |
| Jul 25, 2012 |
13.12 |
| Jul 24, 2012 |
13.13 |
| Jul 23, 2012 |
13.14 |
| Jul 20, 2012 |
13.15 |
| Jul 19, 2012 |
13.16 |
| Jul 18, 2012 |
13.16 |
| Jul 17, 2012 |
13.16 |
| Jul 16, 2012 |
13.16 |
| Jul 13, 2012 |
13.16 |
| Jul 12, 2012 |
13.15 |
| Jul 11, 2012 |
13.15 |
| Jul 10, 2012 |
13.15 |
| Jul 9, 2012 |
13.15 |
| Jul 6, 2012 |
13.15 |
| Jul 5, 2012 |
13.15 |
| Jul 3, 2012 |
13.13 |
| Jul 2, 2012 |
13.12 |
| Jun 29, 2012 |
13.11 |
| Jun 28, 2012 |
13.09 |
| Jun 27, 2012 |
13.08 |
| Jun 26, 2012 |
13.06 |
| Jun 25, 2012 |
13.04 |
| Jun 22, 2012 |
13.01 |
| Jun 21, 2012 |
12.99 |
| Jun 20, 2012 |
12.96 |
| Jun 19, 2012 |
12.93 |
| Jun 18, 2012 |
12.90 |
| Jun 15, 2012 |
12.89 |
| Jun 14, 2012 |
12.87 |
| Jun 13, 2012 |
12.85 |
| Jun 12, 2012 |
12.82 |
| Jun 11, 2012 |
12.80 |
| Jun 8, 2012 |
12.78 |
| Jun 7, 2012 |
12.76 |
| Jun 6, 2012 |
12.74 |
| Jun 5, 2012 |
12.72 |
| Jun 4, 2012 |
12.70 |
| Jun 1, 2012 |
12.69 |
| May 31, 2012 |
12.67 |
| May 30, 2012 |
12.66 |
| May 29, 2012 |
12.64 |
| May 25, 2012 |
12.62 |
| May 24, 2012 |
12.61 |
| May 23, 2012 |
12.59 |
| May 22, 2012 |
12.58 |
| May 21, 2012 |
12.56 |
| May 18, 2012 |
12.55 |
| May 17, 2012 |
12.54 |
| May 16, 2012 |
12.52 |
| May 15, 2012 |
12.50 |
| May 14, 2012 |
12.48 |
| May 11, 2012 |
12.45 |
| May 10, 2012 |
12.43 |
| May 9, 2012 |
12.40 |
| May 8, 2012 |
12.36 |
| May 7, 2012 |
12.34 |
| May 4, 2012 |
12.31 |
| May 3, 2012 |
12.29 |
| May 2, 2012 |
12.26 |
| May 1, 2012 |
12.23 |
| Apr 30, 2012 |
12.20 |
| Apr 27, 2012 |
12.17 |
| Apr 26, 2012 |
12.14 |
| Apr 25, 2012 |
12.12 |
| Apr 24, 2012 |
12.10 |
| Apr 23, 2012 |
12.08 |
| Apr 20, 2012 |
12.07 |
| Apr 19, 2012 |
12.05 |
| Apr 18, 2012 |
12.04 |
| Apr 17, 2012 |
12.03 |
| Apr 16, 2012 |
12.01 |
| Apr 13, 2012 |
12.01 |
| Apr 12, 2012 |
12.00 |
| Apr 11, 2012 |
11.99 |
| Apr 10, 2012 |
11.98 |
| Apr 9, 2012 |
11.98 |
| Apr 5, 2012 |
11.97 |
| Apr 4, 2012 |
11.96 |
| Apr 3, 2012 |
11.94 |
| Apr 2, 2012 |
11.93 |
| Mar 30, 2012 |
11.92 |
| Mar 29, 2012 |
11.91 |
| Mar 28, 2012 |
11.90 |
| Mar 27, 2012 |
11.89 |
| Mar 26, 2012 |
11.88 |
| Mar 23, 2012 |
11.87 |
| Mar 22, 2012 |
11.87 |
| Mar 21, 2012 |
11.86 |
| Mar 20, 2012 |
11.85 |
| Mar 19, 2012 |
11.83 |
| Mar 16, 2012 |
11.82 |
| Mar 15, 2012 |
11.80 |
| Mar 14, 2012 |
11.78 |
| Mar 13, 2012 |
11.77 |
| Mar 12, 2012 |
11.75 |
| Mar 9, 2012 |
11.73 |
| Mar 8, 2012 |
11.72 |
| Mar 7, 2012 |
11.71 |
| Mar 6, 2012 |
11.69 |
| Mar 5, 2012 |
11.68 |
| Mar 2, 2012 |
11.66 |
| Mar 1, 2012 |
11.64 |
| Feb 29, 2012 |
11.62 |
| Feb 28, 2012 |
11.60 |
| Feb 27, 2012 |
11.58 |
| Feb 24, 2012 |
11.56 |
| Feb 23, 2012 |
11.54 |
| Feb 22, 2012 |
11.52 |
| Feb 21, 2012 |
11.49 |
| Feb 17, 2012 |
11.47 |
| Feb 16, 2012 |
11.44 |
| Feb 15, 2012 |
11.41 |
| Feb 14, 2012 |
11.38 |
| Feb 13, 2012 |
11.35 |
| Feb 10, 2012 |
11.31 |
| Feb 9, 2012 |
11.26 |
| Feb 8, 2012 |
11.21 |
| Feb 7, 2012 |
11.16 |
| Feb 6, 2012 |
11.12 |
| Feb 3, 2012 |
11.07 |
| Feb 2, 2012 |
11.04 |
| Feb 1, 2012 |
11.02 |
| Jan 31, 2012 |
11.00 |
| Jan 30, 2012 |
10.98 |
| Jan 27, 2012 |
10.97 |
| Jan 26, 2012 |
10.95 |
| Jan 25, 2012 |
10.94 |
| Jan 24, 2012 |
10.93 |
| Jan 23, 2012 |
10.91 |
| Jan 20, 2012 |
10.90 |
| Jan 19, 2012 |
10.89 |
| Jan 18, 2012 |
10.88 |
| Jan 17, 2012 |
10.87 |
| Jan 13, 2012 |
10.87 |
| Jan 12, 2012 |
10.85 |
| Jan 11, 2012 |
10.85 |
| Jan 10, 2012 |
10.84 |
| Jan 9, 2012 |
10.84 |
| Jan 6, 2012 |
10.84 |
| Jan 5, 2012 |
10.83 |
| Jan 4, 2012 |
10.83 |
| Jan 3, 2012 |
10.82 |
| Dec 30, 2011 |
10.80 |
| Dec 29, 2011 |
10.77 |
| Dec 28, 2011 |
10.75 |
| Dec 27, 2011 |
10.70 |
| Dec 23, 2011 |
10.66 |
| Dec 22, 2011 |
10.62 |
| Dec 21, 2011 |
10.58 |
| Dec 20, 2011 |
10.54 |
| Dec 19, 2011 |
10.50 |
| Dec 16, 2011 |
10.46 |
| Dec 15, 2011 |
10.42 |
| Dec 14, 2011 |
10.39 |
| Dec 13, 2011 |
10.35 |
| Dec 12, 2011 |
10.30 |
| Dec 9, 2011 |
10.26 |
| Dec 8, 2011 |
10.22 |
| Dec 7, 2011 |
10.19 |
| Dec 6, 2011 |
10.16 |
| Dec 5, 2011 |
10.12 |
| Dec 2, 2011 |
10.09 |
| Dec 1, 2011 |
10.05 |
| Nov 30, 2011 |
10.02 |
| Nov 29, 2011 |
10.00 |
| Nov 28, 2011 |
9.98 |
| Nov 25, 2011 |
9.97 |
| Nov 23, 2011 |
9.96 |
| Nov 22, 2011 |
9.96 |
| Nov 21, 2011 |
9.95 |
| Nov 18, 2011 |
9.93 |
| Nov 17, 2011 |
9.92 |
| Nov 16, 2011 |
9.91 |
| Nov 15, 2011 |
9.90 |
| Nov 14, 2011 |
9.88 |
| Nov 11, 2011 |
9.86 |
| Nov 10, 2011 |
9.85 |
| Nov 9, 2011 |
9.84 |
| Nov 8, 2011 |
9.84 |
| Nov 7, 2011 |
9.82 |
| Nov 4, 2011 |
9.81 |
| Nov 3, 2011 |
9.79 |
| Nov 2, 2011 |
9.77 |
| Nov 1, 2011 |
9.75 |
| Oct 31, 2011 |
9.73 |
| Oct 28, 2011 |
9.70 |
| Oct 27, 2011 |
9.66 |
| Oct 26, 2011 |
9.64 |
| Oct 25, 2011 |
9.61 |
| Oct 24, 2011 |
9.59 |
| Oct 21, 2011 |
9.57 |
| Oct 20, 2011 |
9.55 |
| Oct 19, 2011 |
9.53 |
| Oct 18, 2011 |
9.52 |
| Oct 17, 2011 |
9.51 |
| Oct 14, 2011 |
9.53 |
| Oct 13, 2011 |
9.55 |
| Oct 12, 2011 |
9.58 |
| Oct 11, 2011 |
9.61 |
| Oct 10, 2011 |
9.65 |
| Oct 7, 2011 |
9.68 |
| Oct 6, 2011 |
9.73 |
| Oct 5, 2011 |
9.77 |
| Oct 4, 2011 |
9.81 |
| Oct 3, 2011 |
9.85 |
| Sep 30, 2011 |
9.90 |
| Sep 29, 2011 |
9.94 |
| Sep 28, 2011 |
9.97 |
| Sep 27, 2011 |
10.01 |
| Sep 26, 2011 |
10.07 |
| Sep 23, 2011 |
10.13 |
| Sep 22, 2011 |
10.20 |
| Sep 21, 2011 |
10.28 |
| Sep 20, 2011 |
10.35 |
| Sep 19, 2011 |
10.42 |
| Sep 16, 2011 |
10.49 |
| Sep 15, 2011 |
10.56 |
| Sep 14, 2011 |
10.63 |
| Sep 13, 2011 |
10.70 |
| Sep 12, 2011 |
10.76 |
| Sep 9, 2011 |
10.83 |
| Sep 8, 2011 |
10.89 |
| Sep 7, 2011 |
10.94 |
| Sep 6, 2011 |
10.99 |
| Sep 2, 2011 |
11.04 |
| Sep 1, 2011 |
11.10 |
| Aug 31, 2011 |
11.15 |
| Aug 30, 2011 |
11.20 |
| Aug 29, 2011 |
11.24 |
| Aug 26, 2011 |
11.28 |
| Aug 25, 2011 |
11.32 |
| Aug 24, 2011 |
11.37 |
| Aug 23, 2011 |
11.43 |
| Aug 22, 2011 |
11.48 |
| Aug 19, 2011 |
11.54 |
| Aug 18, 2011 |
11.60 |
| Aug 17, 2011 |
11.66 |
| Aug 16, 2011 |
11.72 |
| Aug 15, 2011 |
11.78 |
| Aug 12, 2011 |
11.84 |
| Aug 11, 2011 |
11.91 |
| Aug 10, 2011 |
11.97 |
| Aug 9, 2011 |
12.05 |
| Aug 8, 2011 |
12.12 |
| Aug 5, 2011 |
12.19 |
| Aug 4, 2011 |
12.25 |
| Aug 3, 2011 |
12.30 |
| Aug 2, 2011 |
12.34 |
| Aug 1, 2011 |
12.38 |
| Jul 29, 2011 |
12.43 |
| Jul 28, 2011 |
12.47 |
| Jul 27, 2011 |
12.51 |
| Jul 26, 2011 |
12.55 |
| Jul 25, 2011 |
12.58 |
| Jul 22, 2011 |
12.62 |
| Jul 21, 2011 |
12.66 |
| Jul 20, 2011 |
12.69 |
| Jul 19, 2011 |
12.73 |
| Jul 18, 2011 |
12.77 |
| Jul 15, 2011 |
12.78 |
| Jul 14, 2011 |
12.79 |
| Jul 13, 2011 |
12.79 |
| Jul 12, 2011 |
12.80 |
| Jul 11, 2011 |
12.80 |
| Jul 8, 2011 |
12.81 |
| Jul 7, 2011 |
12.80 |
| Jul 6, 2011 |
12.79 |
| Jul 5, 2011 |
12.78 |
| Jul 1, 2011 |
12.78 |
| Jun 30, 2011 |
12.77 |
| Jun 29, 2011 |
12.77 |
| Jun 28, 2011 |
12.77 |
| Jun 27, 2011 |
12.78 |
| Jun 24, 2011 |
12.79 |
| Jun 23, 2011 |
12.80 |
| Jun 22, 2011 |
12.81 |
| Jun 21, 2011 |
12.82 |
| Jun 20, 2011 |
12.83 |
| Jun 17, 2011 |
12.84 |
| Jun 16, 2011 |
12.86 |
| Jun 15, 2011 |
12.88 |
| Jun 14, 2011 |
12.89 |
| Jun 13, 2011 |
12.90 |
| Jun 10, 2011 |
12.91 |
| Jun 9, 2011 |
12.92 |
| Jun 8, 2011 |
12.91 |
| Jun 7, 2011 |
12.91 |
| Jun 6, 2011 |
12.90 |
| Jun 3, 2011 |
12.89 |
| Jun 2, 2011 |
12.88 |
| Jun 1, 2011 |
12.87 |
| May 31, 2011 |
12.86 |
| May 27, 2011 |
12.85 |
| May 26, 2011 |
12.83 |
| May 25, 2011 |
12.82 |
| May 24, 2011 |
12.82 |
| May 23, 2011 |
12.81 |
| May 20, 2011 |
12.81 |
| May 19, 2011 |
12.80 |
| May 18, 2011 |
12.79 |
| May 17, 2011 |
12.79 |
| May 16, 2011 |
12.78 |
| May 13, 2011 |
12.78 |
| May 12, 2011 |
12.78 |
| May 11, 2011 |
12.78 |
| May 10, 2011 |
12.78 |
| May 9, 2011 |
12.79 |
| May 6, 2011 |
12.79 |
| May 5, 2011 |
12.80 |
| May 4, 2011 |
12.80 |
| May 3, 2011 |
12.81 |
| May 2, 2011 |
12.82 |
| Apr 29, 2011 |
12.83 |
| Apr 28, 2011 |
12.84 |
| Apr 27, 2011 |
12.84 |
| Apr 26, 2011 |
12.84 |
| Apr 25, 2011 |
12.84 |
| Apr 21, 2011 |
12.84 |
| Apr 20, 2011 |
12.84 |
| Apr 19, 2011 |
12.84 |
| Apr 18, 2011 |
12.83 |
| Apr 15, 2011 |
12.82 |
| Apr 14, 2011 |
12.80 |
| Apr 13, 2011 |
12.79 |
| Apr 12, 2011 |
12.77 |
| Apr 11, 2011 |
12.76 |
| Apr 8, 2011 |
12.74 |
| Apr 7, 2011 |
12.72 |
| Apr 6, 2011 |
12.70 |
| Apr 5, 2011 |
12.69 |
| Apr 4, 2011 |
12.66 |
| Apr 1, 2011 |
12.64 |
| Mar 31, 2011 |
12.62 |
| Mar 30, 2011 |
12.61 |
| Mar 29, 2011 |
12.60 |
| Mar 28, 2011 |
12.60 |
| Mar 25, 2011 |
12.59 |
| Mar 24, 2011 |
12.58 |
| Mar 23, 2011 |
12.58 |
| Mar 22, 2011 |
12.57 |
| Mar 21, 2011 |
12.57 |
| Mar 18, 2011 |
12.56 |
| Mar 17, 2011 |
12.55 |
| Mar 16, 2011 |
12.54 |
| Mar 15, 2011 |
12.54 |
| Mar 14, 2011 |
12.53 |
| Mar 11, 2011 |
12.51 |
| Mar 10, 2011 |
12.50 |
| Mar 9, 2011 |
12.49 |
| Mar 8, 2011 |
12.48 |
| Mar 7, 2011 |
12.47 |
| Mar 4, 2011 |
12.46 |
| Mar 3, 2011 |
12.44 |
| Mar 2, 2011 |
12.42 |
| Mar 1, 2011 |
12.41 |
| Feb 28, 2011 |
12.39 |
| Feb 25, 2011 |
12.37 |
| Feb 24, 2011 |
12.35 |
| Feb 23, 2011 |
12.33 |
| Feb 22, 2011 |
12.31 |
| Feb 18, 2011 |
12.28 |
| Feb 17, 2011 |
12.25 |
| Feb 16, 2011 |
12.22 |
| Feb 15, 2011 |
12.19 |
| Feb 14, 2011 |
12.16 |
| Feb 11, 2011 |
12.15 |
| Feb 10, 2011 |
12.13 |
| Feb 9, 2011 |
12.11 |
| Feb 8, 2011 |
12.08 |
| Feb 7, 2011 |
12.06 |
| Feb 4, 2011 |
12.04 |
| Feb 3, 2011 |
12.02 |
| Feb 2, 2011 |
12.01 |
| Feb 1, 2011 |
11.99 |
| Jan 31, 2011 |
11.97 |
| Jan 28, 2011 |
11.94 |
| Jan 27, 2011 |
11.92 |
| Jan 26, 2011 |
11.90 |
| Jan 25, 2011 |
11.88 |
| Jan 24, 2011 |
11.85 |
| Jan 21, 2011 |
11.84 |
| Jan 20, 2011 |
11.82 |
| Jan 19, 2011 |
11.81 |
| Jan 18, 2011 |
11.79 |
| Jan 14, 2011 |
11.77 |
| Jan 13, 2011 |
11.75 |
| Jan 12, 2011 |
11.73 |
| Jan 11, 2011 |
11.71 |
| Jan 10, 2011 |
11.68 |
| Jan 7, 2011 |
11.66 |
| Jan 6, 2011 |
11.65 |
| Jan 5, 2011 |
11.63 |
| Jan 4, 2011 |
11.60 |
| Jan 3, 2011 |
11.59 |
| Dec 31, 2010 |
11.56 |
| Dec 30, 2010 |
11.54 |
| Dec 29, 2010 |
11.51 |
| Dec 28, 2010 |
11.48 |
| Dec 27, 2010 |
11.44 |
| Dec 23, 2010 |
11.41 |
| Dec 22, 2010 |
11.37 |
| Dec 21, 2010 |
11.34 |
| Dec 20, 2010 |
11.30 |
| Dec 17, 2010 |
11.26 |
| Dec 16, 2010 |
11.23 |
| Dec 15, 2010 |
11.19 |
| Dec 14, 2010 |
11.16 |
| Dec 13, 2010 |
11.11 |
| Dec 10, 2010 |
11.08 |
| Dec 9, 2010 |
11.04 |
| Dec 8, 2010 |
11.01 |
| Dec 7, 2010 |
10.97 |
| Dec 6, 2010 |
10.94 |
| Dec 3, 2010 |
10.91 |
| Dec 2, 2010 |
10.87 |
| Dec 1, 2010 |
10.83 |
| Nov 30, 2010 |
10.80 |
| Nov 29, 2010 |
10.77 |
| Nov 26, 2010 |
10.75 |
| Nov 24, 2010 |
10.72 |
| Nov 23, 2010 |
10.69 |
| Nov 22, 2010 |
10.67 |
| Nov 19, 2010 |
10.65 |
| Nov 18, 2010 |
10.62 |
| Nov 17, 2010 |
10.59 |
| Nov 16, 2010 |
10.56 |
| Nov 15, 2010 |
10.53 |
| Nov 12, 2010 |
10.50 |
| Nov 11, 2010 |
10.47 |
| Nov 10, 2010 |
10.44 |
| Nov 9, 2010 |
10.40 |
| Nov 8, 2010 |
10.37 |
| Nov 5, 2010 |
10.33 |
| Nov 4, 2010 |
10.29 |
| Nov 3, 2010 |
10.26 |
| Nov 2, 2010 |
10.22 |
| Nov 1, 2010 |
10.20 |
| Oct 29, 2010 |
10.17 |
| Oct 28, 2010 |
10.14 |
| Oct 27, 2010 |
10.12 |
| Oct 26, 2010 |
10.09 |
| Oct 25, 2010 |
10.06 |
| Oct 22, 2010 |
10.03 |
| Oct 21, 2010 |
10.01 |
| Oct 20, 2010 |
9.99 |
| Oct 19, 2010 |
9.97 |
| Oct 18, 2010 |
9.96 |
| Oct 15, 2010 |
9.96 |
| Oct 14, 2010 |
9.95 |
| Oct 13, 2010 |
9.95 |
| Oct 12, 2010 |
9.94 |
| Oct 11, 2010 |
9.93 |
| Oct 8, 2010 |
9.93 |
| Oct 7, 2010 |
9.93 |
| Oct 6, 2010 |
9.92 |
| Oct 5, 2010 |
9.92 |
| Oct 4, 2010 |
9.92 |
| Oct 1, 2010 |
9.92 |
| Sep 30, 2010 |
9.92 |
| Sep 29, 2010 |
9.91 |
| Sep 28, 2010 |
9.91 |
| Sep 27, 2010 |
9.91 |
| Sep 24, 2010 |
9.90 |
| Sep 23, 2010 |
9.89 |
| Sep 22, 2010 |
9.89 |
| Sep 21, 2010 |
9.89 |
| Sep 20, 2010 |
9.88 |
| Sep 17, 2010 |
9.87 |
| Sep 16, 2010 |
9.86 |
| Sep 15, 2010 |
9.85 |
| Sep 14, 2010 |
9.84 |
| Sep 13, 2010 |
9.83 |
| Sep 10, 2010 |
9.82 |
| Sep 9, 2010 |
9.81 |
| Sep 8, 2010 |
9.81 |
| Sep 7, 2010 |
9.81 |
| Sep 3, 2010 |
9.81 |
| Sep 2, 2010 |
9.81 |
| Sep 1, 2010 |
9.81 |
| Aug 31, 2010 |
9.81 |
| Aug 30, 2010 |
9.82 |
| Aug 27, 2010 |
9.83 |
| Aug 26, 2010 |
9.84 |
| Aug 25, 2010 |
9.85 |
| Aug 24, 2010 |
9.86 |
| Aug 23, 2010 |
9.87 |
| Aug 20, 2010 |
9.87 |
| Aug 19, 2010 |
9.87 |
| Aug 18, 2010 |
9.87 |
| Aug 17, 2010 |
9.86 |
| Aug 16, 2010 |
9.85 |
| Aug 13, 2010 |
9.85 |
| Aug 12, 2010 |
9.85 |
| Aug 11, 2010 |
9.86 |
| Aug 10, 2010 |
9.85 |
| Aug 9, 2010 |
9.84 |
| Aug 6, 2010 |
9.84 |
| Aug 5, 2010 |
9.83 |
| Aug 4, 2010 |
9.82 |
| Aug 3, 2010 |
9.81 |
| Aug 2, 2010 |
9.80 |
| Jul 30, 2010 |
9.79 |
| Jul 29, 2010 |
9.78 |
| Jul 28, 2010 |
9.78 |
| Jul 27, 2010 |
9.78 |
| Jul 26, 2010 |
9.77 |
| Jul 23, 2010 |
9.77 |
| Jul 22, 2010 |
9.77 |
| Jul 21, 2010 |
9.76 |
| Jul 20, 2010 |
9.76 |
| Jul 19, 2010 |
9.75 |
| Jul 16, 2010 |
9.75 |
| Jul 15, 2010 |
9.76 |
| Jul 14, 2010 |
9.76 |
| Jul 13, 2010 |
9.77 |
| Jul 12, 2010 |
9.77 |
| Jul 9, 2010 |
9.78 |
| Jul 8, 2010 |
9.78 |
| Jul 7, 2010 |
9.79 |
| Jul 6, 2010 |
9.79 |
| Jul 2, 2010 |
9.80 |
| Jul 1, 2010 |
9.81 |
| Jun 30, 2010 |
9.81 |
| Jun 29, 2010 |
9.82 |
| Jun 28, 2010 |
9.81 |
| Jun 25, 2010 |
9.80 |
| Jun 24, 2010 |
9.79 |
| Jun 23, 2010 |
9.78 |
| Jun 22, 2010 |
9.77 |
| Jun 21, 2010 |
9.76 |
| Jun 18, 2010 |
9.74 |
| Jun 17, 2010 |
9.72 |
| Jun 16, 2010 |
9.70 |
| Jun 15, 2010 |
9.67 |
| Jun 14, 2010 |
9.65 |
| Jun 11, 2010 |
9.62 |
| Jun 10, 2010 |
9.61 |
| Jun 9, 2010 |
9.59 |
| Jun 8, 2010 |
9.58 |
| Jun 7, 2010 |
9.57 |
| Jun 4, 2010 |
9.56 |
| Jun 3, 2010 |
9.54 |
| Jun 2, 2010 |
9.53 |
| Jun 1, 2010 |
9.51 |
| May 28, 2010 |
9.50 |
| May 27, 2010 |
9.48 |
| May 26, 2010 |
9.46 |
| May 25, 2010 |
9.45 |
| May 24, 2010 |
9.43 |
| May 21, 2010 |
9.42 |
| May 20, 2010 |
9.40 |
| May 19, 2010 |
9.39 |
| May 18, 2010 |
9.37 |
| May 17, 2010 |
9.35 |
| May 14, 2010 |
9.32 |
| May 13, 2010 |
9.30 |
| May 12, 2010 |
9.27 |
| May 11, 2010 |
9.24 |
| May 10, 2010 |
9.21 |
| May 7, 2010 |
9.19 |
| May 6, 2010 |
9.17 |
| May 5, 2010 |
9.15 |
| May 4, 2010 |
9.12 |
| May 3, 2010 |
9.08 |
| Apr 30, 2010 |
9.05 |
| Apr 29, 2010 |
9.01 |
| Apr 28, 2010 |
8.98 |
| Apr 27, 2010 |
8.94 |
| Apr 26, 2010 |
8.92 |
| Apr 23, 2010 |
8.90 |
| Apr 22, 2010 |
8.88 |
| Apr 21, 2010 |
8.86 |
| Apr 20, 2010 |
8.84 |
| Apr 19, 2010 |
8.82 |
| Apr 16, 2010 |
8.81 |
| Apr 15, 2010 |
8.81 |
| Apr 14, 2010 |
8.79 |
| Apr 13, 2010 |
8.78 |
| Apr 12, 2010 |
8.77 |
| Apr 9, 2010 |
8.76 |
| Apr 8, 2010 |
8.76 |
| Apr 7, 2010 |
8.76 |
| Apr 6, 2010 |
8.76 |
| Apr 5, 2010 |
8.76 |
| Apr 1, 2010 |
8.76 |
| Mar 31, 2010 |
8.76 |
| Mar 30, 2010 |
8.76 |
| Mar 29, 2010 |
8.76 |
| Mar 26, 2010 |
8.76 |
| Mar 25, 2010 |
8.76 |
| Mar 24, 2010 |
8.76 |
| Mar 23, 2010 |
8.75 |
| Mar 22, 2010 |
8.75 |
| Mar 19, 2010 |
8.75 |
| Mar 18, 2010 |
8.74 |
| Mar 17, 2010 |
8.74 |
| Mar 16, 2010 |
8.75 |
| Mar 15, 2010 |
8.75 |
| Mar 12, 2010 |
8.75 |
| Mar 11, 2010 |
8.76 |
| Mar 10, 2010 |
8.77 |
| Mar 9, 2010 |
8.77 |
| Mar 8, 2010 |
8.78 |
| Mar 5, 2010 |
8.79 |
| Mar 4, 2010 |
8.80 |
| Mar 3, 2010 |
8.80 |
| Mar 2, 2010 |
8.81 |
| Mar 1, 2010 |
8.82 |
| Feb 26, 2010 |
8.83 |
| Feb 25, 2010 |
8.84 |
| Feb 24, 2010 |
8.85 |
| Feb 23, 2010 |
8.86 |
| Feb 22, 2010 |
8.87 |
| Feb 19, 2010 |
8.88 |
| Feb 18, 2010 |
8.89 |
| Feb 17, 2010 |
8.91 |
| Feb 16, 2010 |
8.92 |
| Feb 12, 2010 |
8.93 |
| Feb 11, 2010 |
8.93 |
| Feb 10, 2010 |
8.93 |
| Feb 9, 2010 |
8.93 |
| Feb 8, 2010 |
8.94 |
| Feb 5, 2010 |
8.94 |
| Feb 4, 2010 |
8.94 |
| Feb 3, 2010 |
8.94 |
| Feb 2, 2010 |
8.94 |
| Feb 1, 2010 |
8.94 |
| Jan 29, 2010 |
8.95 |
| Jan 28, 2010 |
8.96 |
| Jan 27, 2010 |
8.96 |
| Jan 26, 2010 |
8.97 |
| Jan 25, 2010 |
8.98 |
| Jan 22, 2010 |
8.98 |
| Jan 21, 2010 |
8.99 |
| Jan 20, 2010 |
9.00 |
| Jan 19, 2010 |
9.00 |
| Jan 15, 2010 |
9.01 |
| Jan 14, 2010 |
9.01 |
| Jan 13, 2010 |
9.02 |
| Jan 12, 2010 |
9.02 |
| Jan 11, 2010 |
9.03 |
| Jan 8, 2010 |
9.03 |
| Jan 7, 2010 |
9.04 |
| Jan 6, 2010 |
9.05 |
| Jan 5, 2010 |
9.06 |
| Jan 4, 2010 |
9.07 |
| Dec 31, 2009 |
9.07 |
| Dec 30, 2009 |
9.08 |
| Dec 29, 2009 |
9.09 |
| Dec 28, 2009 |
9.10 |
| Dec 24, 2009 |
9.12 |
| Dec 23, 2009 |
9.13 |
| Dec 22, 2009 |
9.14 |
| Dec 21, 2009 |
9.16 |
| Dec 18, 2009 |
9.18 |
| Dec 17, 2009 |
9.19 |
| Dec 16, 2009 |
9.21 |
| Dec 15, 2009 |
9.22 |
| Dec 14, 2009 |
9.23 |
| Dec 11, 2009 |
9.24 |
| Dec 10, 2009 |
9.26 |
| Dec 9, 2009 |
9.27 |
| Dec 8, 2009 |
9.28 |
| Dec 7, 2009 |
9.30 |
| Dec 4, 2009 |
9.31 |
| Dec 3, 2009 |
9.32 |
| Dec 2, 2009 |
9.33 |
| Dec 1, 2009 |
9.34 |
| Nov 30, 2009 |
9.35 |
| Nov 27, 2009 |
9.37 |
| Nov 25, 2009 |
9.39 |
| Nov 24, 2009 |
9.40 |
| Nov 23, 2009 |
9.41 |
| Nov 20, 2009 |
9.43 |
| Nov 19, 2009 |
9.44 |
| Nov 18, 2009 |
9.46 |
| Nov 17, 2009 |
9.47 |
| Nov 16, 2009 |
9.48 |
| Nov 13, 2009 |
9.49 |
| Nov 12, 2009 |
9.50 |
| Nov 11, 2009 |
9.51 |
| Nov 10, 2009 |
9.52 |
| Nov 9, 2009 |
9.53 |
| Nov 6, 2009 |
9.54 |
| Nov 5, 2009 |
9.56 |
| Nov 4, 2009 |
9.57 |
| Nov 3, 2009 |
9.59 |
| Nov 2, 2009 |
9.60 |
| Oct 30, 2009 |
9.62 |
| Oct 29, 2009 |
9.63 |
| Oct 28, 2009 |
9.64 |
| Oct 27, 2009 |
9.65 |
| Oct 26, 2009 |
9.66 |
| Oct 23, 2009 |
9.67 |
| Oct 22, 2009 |
9.68 |
| Oct 21, 2009 |
9.68 |
| Oct 20, 2009 |
9.69 |
| Oct 19, 2009 |
9.70 |
| Oct 16, 2009 |
9.70 |
| Oct 15, 2009 |
9.70 |
| Oct 14, 2009 |
9.70 |
| Oct 13, 2009 |
9.70 |
| Oct 12, 2009 |
9.71 |
| Oct 9, 2009 |
9.70 |
| Oct 8, 2009 |
9.70 |
| Oct 7, 2009 |
9.70 |
| Oct 6, 2009 |
9.70 |
| Oct 5, 2009 |
9.70 |
| Oct 2, 2009 |
9.71 |
| Oct 1, 2009 |
9.71 |
| Sep 30, 2009 |
9.71 |
| Sep 29, 2009 |
9.71 |
| Sep 28, 2009 |
9.71 |
| Sep 25, 2009 |
9.71 |
| Sep 24, 2009 |
9.72 |
| Sep 23, 2009 |
9.72 |
| Sep 22, 2009 |
9.72 |
| Sep 21, 2009 |
9.72 |
| Sep 18, 2009 |
9.71 |
| Sep 17, 2009 |
9.71 |
| Sep 16, 2009 |
9.70 |
| Sep 15, 2009 |
9.70 |
| Sep 14, 2009 |
9.70 |
| Sep 11, 2009 |
9.70 |
| Sep 10, 2009 |
9.70 |
| Sep 9, 2009 |
9.71 |
| Sep 8, 2009 |
9.71 |
| Sep 4, 2009 |
9.71 |
| Sep 3, 2009 |
9.72 |
| Sep 2, 2009 |
9.72 |
| Sep 1, 2009 |
9.72 |
| Aug 31, 2009 |
9.72 |
| Aug 28, 2009 |
9.72 |
| Aug 27, 2009 |
9.72 |
| Aug 26, 2009 |
9.71 |
| Aug 25, 2009 |
9.71 |
| Aug 24, 2009 |
9.71 |
| Aug 21, 2009 |
9.71 |
| Aug 20, 2009 |
9.71 |
| Aug 19, 2009 |
9.71 |
| Aug 18, 2009 |
9.72 |
| Aug 17, 2009 |
9.72 |
| Aug 14, 2009 |
9.73 |
| Aug 13, 2009 |
9.73 |
| Aug 12, 2009 |
9.73 |
| Aug 11, 2009 |
9.73 |
| Aug 10, 2009 |
9.73 |
| Aug 7, 2009 |
9.73 |
| Aug 6, 2009 |
9.72 |
| Aug 5, 2009 |
9.71 |
| Aug 4, 2009 |
9.71 |
| Aug 3, 2009 |
9.69 |
| Jul 31, 2009 |
9.69 |
| Jul 30, 2009 |
9.68 |
| Jul 29, 2009 |
9.67 |
| Jul 28, 2009 |
9.66 |
| Jul 27, 2009 |
9.66 |
| Jul 24, 2009 |
9.65 |
| Jul 23, 2009 |
9.64 |
| Jul 22, 2009 |
9.63 |
| Jul 21, 2009 |
9.63 |
| Jul 20, 2009 |
9.63 |
| Jul 17, 2009 |
9.62 |
| Jul 16, 2009 |
9.61 |
| Jul 15, 2009 |
9.60 |
| Jul 14, 2009 |
9.59 |
| Jul 13, 2009 |
9.59 |
| Jul 10, 2009 |
9.60 |
| Jul 9, 2009 |
9.61 |
| Jul 8, 2009 |
9.60 |
| Jul 7, 2009 |
9.60 |
| Jul 6, 2009 |
9.59 |
| Jul 2, 2009 |
9.58 |
| Jul 1, 2009 |
9.58 |
| Jun 30, 2009 |
9.57 |
| Jun 29, 2009 |
9.55 |
| Jun 26, 2009 |
9.55 |
| Jun 25, 2009 |
9.54 |
| Jun 24, 2009 |
9.54 |
| Jun 23, 2009 |
9.53 |
| Jun 22, 2009 |
9.53 |
| Jun 19, 2009 |
9.53 |
| Jun 18, 2009 |
9.51 |
| Jun 17, 2009 |
9.50 |
| Jun 16, 2009 |
9.49 |
| Jun 15, 2009 |
9.49 |
| Jun 12, 2009 |
9.48 |
| Jun 11, 2009 |
9.47 |
| Jun 10, 2009 |
9.45 |
| Jun 9, 2009 |
9.44 |
| Jun 8, 2009 |
9.43 |
| Jun 5, 2009 |
9.42 |
| Jun 4, 2009 |
9.41 |
| Jun 3, 2009 |
9.39 |
| Jun 2, 2009 |
9.38 |
| Jun 1, 2009 |
9.35 |
| May 29, 2009 |
9.33 |
| May 28, 2009 |
9.31 |
| May 27, 2009 |
9.29 |
| May 26, 2009 |
9.27 |
| May 22, 2009 |
9.25 |
| May 21, 2009 |
9.23 |
| May 20, 2009 |
9.20 |
| May 19, 2009 |
9.18 |
| May 18, 2009 |
9.15 |
| May 15, 2009 |
9.12 |
| May 14, 2009 |
9.09 |
| May 13, 2009 |
9.07 |
| May 12, 2009 |
9.04 |
| May 11, 2009 |
9.02 |
| May 8, 2009 |
9.00 |
| May 7, 2009 |
8.98 |
| May 6, 2009 |
8.96 |
| May 5, 2009 |
8.95 |
| May 4, 2009 |
8.94 |
| May 1, 2009 |
8.92 |
| Apr 30, 2009 |
8.91 |
| Apr 29, 2009 |
8.89 |
| Apr 28, 2009 |
8.88 |
| Apr 27, 2009 |
8.89 |
| Apr 24, 2009 |
8.89 |
| Apr 23, 2009 |
8.89 |
| Apr 22, 2009 |
8.89 |
| Apr 21, 2009 |
8.89 |
| Apr 20, 2009 |
8.89 |
| Apr 17, 2009 |
8.89 |
| Apr 16, 2009 |
8.88 |
| Apr 15, 2009 |
8.88 |
| Apr 14, 2009 |
8.89 |
| Apr 13, 2009 |
8.89 |
| Apr 9, 2009 |
8.89 |
| Apr 8, 2009 |
8.90 |
| Apr 7, 2009 |
8.91 |
| Apr 6, 2009 |
8.92 |
| Apr 3, 2009 |
8.93 |
| Apr 2, 2009 |
8.94 |
| Apr 1, 2009 |
8.95 |
| Mar 31, 2009 |
8.97 |
| Mar 30, 2009 |
8.98 |
| Mar 27, 2009 |
9.00 |
| Mar 26, 2009 |
9.02 |
| Mar 25, 2009 |
9.04 |
| Mar 24, 2009 |
9.06 |
| Mar 23, 2009 |
9.09 |
| Mar 20, 2009 |
9.12 |
| Mar 19, 2009 |
9.15 |
| Mar 18, 2009 |
9.20 |
| Mar 17, 2009 |
9.23 |
| Mar 16, 2009 |
9.26 |
| Mar 13, 2009 |
9.31 |
| Mar 12, 2009 |
9.35 |
| Mar 11, 2009 |
9.38 |
| Mar 10, 2009 |
9.43 |
| Mar 9, 2009 |
9.46 |
| Mar 6, 2009 |
9.50 |
| Mar 5, 2009 |
9.54 |
| Mar 4, 2009 |
9.59 |
| Mar 3, 2009 |
9.62 |
| Mar 2, 2009 |
9.66 |
| Feb 27, 2009 |
9.70 |
| Feb 26, 2009 |
9.72 |
| Feb 25, 2009 |
9.75 |
| Feb 24, 2009 |
9.77 |
| Feb 23, 2009 |
9.80 |
| Feb 20, 2009 |
9.84 |
| Feb 19, 2009 |
9.87 |
| Feb 18, 2009 |
9.91 |
| Feb 17, 2009 |
9.92 |
| Feb 13, 2009 |
9.94 |
| Feb 12, 2009 |
9.95 |
| Feb 11, 2009 |
9.95 |
| Feb 10, 2009 |
9.96 |
| Feb 9, 2009 |
9.98 |
| Feb 6, 2009 |
9.99 |
| Feb 5, 2009 |
9.99 |
| Feb 4, 2009 |
9.98 |
| Feb 3, 2009 |
9.98 |
| Feb 2, 2009 |
9.97 |
| Jan 30, 2009 |
9.98 |
| Jan 29, 2009 |
9.99 |
| Jan 28, 2009 |
10.00 |
| Jan 27, 2009 |
10.01 |
| Jan 26, 2009 |
10.02 |
| Jan 23, 2009 |
10.03 |
| Jan 22, 2009 |
10.03 |
| Jan 21, 2009 |
10.04 |
| Jan 20, 2009 |
10.04 |
| Jan 16, 2009 |
10.05 |
| Jan 15, 2009 |
10.06 |
| Jan 14, 2009 |
10.07 |
| Jan 13, 2009 |
10.07 |
| Jan 12, 2009 |
10.06 |
| Jan 9, 2009 |
10.04 |
| Jan 8, 2009 |
10.03 |
| Jan 7, 2009 |
9.99 |
| Jan 6, 2009 |
9.96 |
| Jan 5, 2009 |
9.93 |
| Jan 2, 2009 |
9.91 |
| Dec 31, 2008 |
9.89 |
| Dec 30, 2008 |
9.89 |
| Dec 29, 2008 |
9.86 |
| Dec 26, 2008 |
9.85 |
| Dec 24, 2008 |
9.83 |
| Dec 23, 2008 |
9.83 |
| Dec 22, 2008 |
9.83 |
| Dec 19, 2008 |
9.82 |
| Dec 18, 2008 |
9.80 |
| Dec 17, 2008 |
9.80 |
| Dec 16, 2008 |
9.80 |
| Dec 15, 2008 |
9.80 |
| Dec 12, 2008 |
9.83 |
| Dec 11, 2008 |
9.85 |
| Dec 10, 2008 |
9.88 |
| Dec 9, 2008 |
9.89 |
| Dec 8, 2008 |
9.90 |
| Dec 5, 2008 |
9.92 |
| Dec 4, 2008 |
9.94 |
| Dec 3, 2008 |
9.97 |
| Dec 2, 2008 |
9.99 |
| Dec 1, 2008 |
10.02 |
| Nov 28, 2008 |
10.07 |
| Nov 26, 2008 |
10.10 |
| Nov 25, 2008 |
10.13 |
| Nov 24, 2008 |
10.15 |
| Nov 21, 2008 |
10.17 |
| Nov 20, 2008 |
10.20 |
| Nov 19, 2008 |
10.23 |
| Nov 18, 2008 |
10.25 |
| Nov 17, 2008 |
10.26 |
| Nov 14, 2008 |
10.27 |
| Nov 13, 2008 |
10.29 |
| Nov 12, 2008 |
10.28 |
| Nov 11, 2008 |
10.30 |
| Nov 10, 2008 |
10.30 |
| Nov 7, 2008 |
10.31 |
| Nov 6, 2008 |
10.30 |
| Nov 5, 2008 |
10.29 |
| Nov 4, 2008 |
10.29 |
| Nov 3, 2008 |
10.26 |
| Oct 31, 2008 |
10.24 |
| Oct 30, 2008 |
10.23 |
| Oct 29, 2008 |
10.23 |
| Oct 28, 2008 |
10.23 |
| Oct 27, 2008 |
10.23 |
| Oct 24, 2008 |
10.25 |
| Oct 23, 2008 |
10.26 |
| Oct 22, 2008 |
10.27 |
| Oct 21, 2008 |
10.26 |
| Oct 20, 2008 |
10.26 |
| Oct 17, 2008 |
10.24 |
| Oct 16, 2008 |
10.23 |
| Oct 15, 2008 |
10.23 |
| Oct 14, 2008 |
10.22 |
| Oct 13, 2008 |
10.21 |
| Oct 10, 2008 |
10.17 |
| Oct 9, 2008 |
10.16 |
| Oct 8, 2008 |
10.16 |
| Oct 7, 2008 |
10.13 |
| Oct 6, 2008 |
10.09 |
| Oct 3, 2008 |
10.06 |
| Oct 2, 2008 |
10.02 |
| Oct 1, 2008 |
9.98 |
| Sep 30, 2008 |
9.94 |
| Sep 29, 2008 |
9.88 |
| Sep 26, 2008 |
9.84 |
| Sep 25, 2008 |
9.80 |
| Sep 24, 2008 |
9.76 |
| Sep 23, 2008 |
9.71 |
| Sep 22, 2008 |
9.66 |
| Sep 19, 2008 |
9.61 |
| Sep 18, 2008 |
9.55 |
| Sep 17, 2008 |
9.50 |
| Sep 16, 2008 |
9.46 |
| Sep 15, 2008 |
9.42 |
| Sep 12, 2008 |
9.39 |
| Sep 11, 2008 |
9.35 |
| Sep 10, 2008 |
9.32 |
| Sep 9, 2008 |
9.28 |
| Sep 8, 2008 |
9.26 |
| Sep 5, 2008 |
9.23 |
| Sep 4, 2008 |
9.21 |
| Sep 3, 2008 |
9.19 |
| Sep 2, 2008 |
9.18 |
| Aug 29, 2008 |
9.17 |
| Aug 28, 2008 |
9.16 |
| Aug 27, 2008 |
9.16 |
| Aug 26, 2008 |
9.16 |
| Aug 25, 2008 |
9.16 |
| Aug 22, 2008 |
9.16 |
| Aug 21, 2008 |
9.16 |
| Aug 20, 2008 |
9.16 |
| Aug 19, 2008 |
9.16 |
| Aug 18, 2008 |
9.16 |
| Aug 15, 2008 |
9.17 |
| Aug 14, 2008 |
9.17 |
| Aug 13, 2008 |
9.18 |
| Aug 12, 2008 |
9.18 |
| Aug 11, 2008 |
9.19 |
| Aug 8, 2008 |
9.20 |
| Aug 7, 2008 |
9.21 |
| Aug 6, 2008 |
9.22 |
| Aug 5, 2008 |
9.23 |
| Aug 4, 2008 |
9.24 |
| Aug 1, 2008 |
9.25 |
| Jul 31, 2008 |
9.27 |
| Jul 30, 2008 |
9.28 |
| Jul 29, 2008 |
9.30 |
| Jul 28, 2008 |
9.32 |
| Jul 25, 2008 |
9.35 |
| Jul 24, 2008 |
9.37 |
| Jul 23, 2008 |
9.39 |
| Jul 22, 2008 |
9.40 |
| Jul 21, 2008 |
9.42 |
| Jul 18, 2008 |
9.44 |
| Jul 17, 2008 |
9.46 |
| Jul 16, 2008 |
9.47 |
| Jul 15, 2008 |
9.48 |
| Jul 14, 2008 |
9.50 |
| Jul 11, 2008 |
9.52 |
| Jul 10, 2008 |
9.53 |
| Jul 9, 2008 |
9.55 |
| Jul 8, 2008 |
9.57 |
| Jul 7, 2008 |
9.58 |
| Jul 3, 2008 |
9.59 |
| Jul 2, 2008 |
9.61 |
| Jul 1, 2008 |
9.62 |
| Jun 30, 2008 |
9.61 |
| Jun 27, 2008 |
9.61 |
| Jun 26, 2008 |
9.60 |
| Jun 25, 2008 |
9.58 |
| Jun 24, 2008 |
9.56 |
| Jun 23, 2008 |
9.53 |
| Jun 20, 2008 |
9.50 |
| Jun 19, 2008 |
9.48 |
| Jun 18, 2008 |
9.45 |
| Jun 17, 2008 |
9.42 |
| Jun 16, 2008 |
9.40 |
| Jun 13, 2008 |
9.38 |
| Jun 12, 2008 |
9.36 |
| Jun 11, 2008 |
9.34 |
| Jun 10, 2008 |
9.32 |
| Jun 9, 2008 |
9.30 |
| Jun 6, 2008 |
9.28 |
| Jun 5, 2008 |
9.26 |
| Jun 4, 2008 |
9.24 |
| Jun 3, 2008 |
9.24 |
| Jun 2, 2008 |
9.22 |
| May 30, 2008 |
9.21 |
| May 29, 2008 |
9.19 |
| May 28, 2008 |
9.17 |
| May 27, 2008 |
9.16 |
| May 23, 2008 |
9.14 |
| May 22, 2008 |
9.12 |
| May 21, 2008 |
9.11 |
| May 20, 2008 |
9.09 |
| May 19, 2008 |
9.07 |
| May 16, 2008 |
9.06 |
| May 15, 2008 |
9.04 |
| May 14, 2008 |
9.03 |
| May 13, 2008 |
9.01 |
| May 12, 2008 |
9.00 |
| May 9, 2008 |
8.98 |
| May 8, 2008 |
8.97 |
| May 7, 2008 |
8.97 |
| May 6, 2008 |
8.96 |
| May 5, 2008 |
8.95 |
| May 2, 2008 |
8.94 |
| May 1, 2008 |
8.93 |
| Apr 30, 2008 |
8.92 |
| Apr 29, 2008 |
8.91 |
| Apr 28, 2008 |
8.90 |
| Apr 25, 2008 |
8.89 |
| Apr 24, 2008 |
8.89 |
| Apr 23, 2008 |
8.88 |
| Apr 22, 2008 |
8.88 |
| Apr 21, 2008 |
8.92 |
| Apr 18, 2008 |
8.97 |
| Apr 17, 2008 |
9.02 |
| Apr 16, 2008 |
9.08 |
| Apr 15, 2008 |
9.14 |
| Apr 14, 2008 |
9.20 |
| Apr 11, 2008 |
9.26 |
| Apr 10, 2008 |
9.31 |
| Apr 9, 2008 |
9.37 |
| Apr 8, 2008 |
9.42 |
| Apr 7, 2008 |
9.47 |
| Apr 4, 2008 |
9.51 |
| Apr 3, 2008 |
9.55 |
| Apr 2, 2008 |
9.59 |
| Apr 1, 2008 |
9.63 |
| Mar 31, 2008 |
9.67 |
| Mar 28, 2008 |
9.72 |
| Mar 27, 2008 |
9.77 |
| Mar 26, 2008 |
9.81 |
| Mar 25, 2008 |
9.86 |
| Mar 24, 2008 |
9.90 |
| Mar 20, 2008 |
9.95 |
| Mar 19, 2008 |
9.99 |
| Mar 18, 2008 |
10.05 |
| Mar 17, 2008 |
10.11 |
| Mar 14, 2008 |
10.17 |
| Mar 13, 2008 |
10.23 |
| Mar 12, 2008 |
10.29 |
| Mar 11, 2008 |
10.35 |
| Mar 10, 2008 |
10.41 |
| Mar 7, 2008 |
10.48 |
| Mar 6, 2008 |
10.55 |
| Mar 5, 2008 |
10.62 |
| Mar 4, 2008 |
10.68 |
| Mar 3, 2008 |
10.74 |
| Feb 29, 2008 |
10.80 |
| Feb 28, 2008 |
10.85 |
| Feb 27, 2008 |
10.91 |
| Feb 26, 2008 |
10.97 |
| Feb 25, 2008 |
11.02 |
| Feb 22, 2008 |
11.08 |
| Feb 21, 2008 |
11.14 |
| Feb 20, 2008 |
11.21 |
| Feb 19, 2008 |
11.27 |
| Feb 15, 2008 |
11.33 |
| Feb 14, 2008 |
11.39 |
| Feb 13, 2008 |
11.46 |
| Feb 12, 2008 |
11.52 |
| Feb 11, 2008 |
11.58 |
| Feb 8, 2008 |
11.63 |
| Feb 7, 2008 |
11.65 |
| Feb 6, 2008 |
11.65 |
| Feb 5, 2008 |
11.67 |
| Feb 4, 2008 |
11.67 |
| Feb 1, 2008 |
11.68 |
| Jan 31, 2008 |
11.69 |
| Jan 30, 2008 |
11.70 |
| Jan 29, 2008 |
11.72 |
| Jan 28, 2008 |
11.75 |
| Jan 25, 2008 |
11.77 |
| Jan 24, 2008 |
11.80 |
| Jan 23, 2008 |
11.83 |
| Jan 22, 2008 |
11.85 |
| Jan 18, 2008 |
11.87 |
| Jan 17, 2008 |
11.91 |
| Jan 16, 2008 |
11.93 |
| Jan 15, 2008 |
11.96 |
| Jan 14, 2008 |
11.98 |
| Jan 11, 2008 |
12.01 |
| Jan 10, 2008 |
12.04 |
| Jan 9, 2008 |
12.06 |
| Jan 8, 2008 |
12.09 |
| Jan 7, 2008 |
12.10 |
| Jan 4, 2008 |
12.11 |
| Jan 3, 2008 |
12.13 |
| Jan 2, 2008 |
12.16 |
| Dec 31, 2007 |
12.19 |
| Dec 28, 2007 |
12.22 |
| Dec 27, 2007 |
12.25 |
| Dec 26, 2007 |
12.28 |
| Dec 24, 2007 |
12.32 |
| Dec 21, 2007 |
12.35 |
| Dec 20, 2007 |
12.38 |
| Dec 19, 2007 |
12.41 |
| Dec 18, 2007 |
12.44 |
| Dec 17, 2007 |
12.47 |
| Dec 14, 2007 |
12.50 |
| Dec 13, 2007 |
12.52 |
| Dec 12, 2007 |
12.54 |
| Dec 11, 2007 |
12.56 |
| Dec 10, 2007 |
12.58 |
| Dec 7, 2007 |
12.60 |
| Dec 6, 2007 |
12.61 |
| Dec 5, 2007 |
12.63 |
| Dec 4, 2007 |
12.64 |
| Dec 3, 2007 |
12.66 |
| Nov 30, 2007 |
12.67 |
| Nov 29, 2007 |
12.69 |
| Nov 28, 2007 |
12.71 |
| Nov 27, 2007 |
12.74 |
| Nov 26, 2007 |
12.77 |
| Nov 23, 2007 |
12.80 |
| Nov 21, 2007 |
12.83 |
| Nov 20, 2007 |
12.86 |
| Nov 19, 2007 |
12.89 |
| Nov 16, 2007 |
12.92 |
| Nov 15, 2007 |
12.94 |
| Nov 14, 2007 |
12.97 |
| Nov 13, 2007 |
12.99 |
| Nov 12, 2007 |
13.01 |
| Nov 9, 2007 |
13.03 |
| Nov 8, 2007 |
13.06 |
| Nov 7, 2007 |
13.09 |
| Nov 6, 2007 |
13.11 |
| Nov 5, 2007 |
13.13 |
| Nov 2, 2007 |
13.15 |
| Nov 1, 2007 |
13.17 |
| Oct 31, 2007 |
13.19 |
| Oct 30, 2007 |
13.20 |
| Oct 29, 2007 |
13.22 |
| Oct 26, 2007 |
13.23 |
| Oct 25, 2007 |
13.24 |
| Oct 24, 2007 |
13.26 |
| Oct 23, 2007 |
13.27 |
| Oct 22, 2007 |
13.29 |
| Oct 19, 2007 |
13.29 |
| Oct 18, 2007 |
13.30 |
| Oct 17, 2007 |
13.32 |
| Oct 16, 2007 |
13.32 |
| Oct 15, 2007 |
13.32 |
| Oct 12, 2007 |
13.30 |
| Oct 11, 2007 |
13.28 |
| Oct 10, 2007 |
13.27 |
| Oct 9, 2007 |
13.26 |
| Oct 8, 2007 |
13.25 |
| Oct 5, 2007 |
13.24 |
| Oct 4, 2007 |
13.24 |
| Oct 3, 2007 |
13.25 |
| Oct 2, 2007 |
13.24 |
| Oct 1, 2007 |
13.24 |
| Sep 28, 2007 |
13.23 |
| Sep 27, 2007 |
13.22 |
| Sep 26, 2007 |
13.20 |
| Sep 25, 2007 |
13.19 |
| Sep 24, 2007 |
13.18 |
| Sep 21, 2007 |
13.17 |
| Sep 20, 2007 |
13.16 |
| Sep 19, 2007 |
13.15 |
| Sep 18, 2007 |
13.13 |
| Sep 17, 2007 |
13.11 |
| Sep 14, 2007 |
13.10 |
| Sep 13, 2007 |
13.08 |
| Sep 12, 2007 |
13.07 |
| Sep 11, 2007 |
13.05 |
| Sep 10, 2007 |
13.04 |
| Sep 7, 2007 |
13.03 |
| Sep 6, 2007 |
13.02 |
| Sep 5, 2007 |
13.01 |
| Sep 4, 2007 |
13.00 |
| Aug 31, 2007 |
12.99 |
| Aug 30, 2007 |
12.98 |
| Aug 29, 2007 |
12.97 |
| Aug 28, 2007 |
12.96 |
| Aug 27, 2007 |
12.95 |
| Aug 24, 2007 |
12.94 |
| Aug 23, 2007 |
12.94 |
| Aug 22, 2007 |
12.93 |
| Aug 21, 2007 |
12.92 |
| Aug 20, 2007 |
12.91 |
| Aug 17, 2007 |
12.90 |
| Aug 16, 2007 |
12.89 |
| Aug 15, 2007 |
12.89 |
| Aug 14, 2007 |
12.89 |
| Aug 13, 2007 |
12.90 |
| Aug 10, 2007 |
12.89 |
| Aug 9, 2007 |
12.89 |
| Aug 8, 2007 |
12.87 |
| Aug 7, 2007 |
12.85 |
| Aug 6, 2007 |
12.83 |
| Aug 3, 2007 |
12.82 |
| Aug 2, 2007 |
12.82 |
| Aug 1, 2007 |
12.82 |
| Jul 31, 2007 |
12.81 |
| Jul 30, 2007 |
12.81 |
| Jul 27, 2007 |
12.81 |
| Jul 26, 2007 |
12.80 |
| Jul 25, 2007 |
12.80 |
| Jul 24, 2007 |
12.79 |
| Jul 23, 2007 |
12.79 |
| Jul 20, 2007 |
12.80 |
| Jul 19, 2007 |
12.81 |
| Jul 18, 2007 |
12.82 |
| Jul 17, 2007 |
12.83 |
| Jul 16, 2007 |
12.84 |
| Jul 13, 2007 |
12.86 |
| Jul 12, 2007 |
12.87 |
| Jul 11, 2007 |
12.87 |
| Jul 10, 2007 |
12.88 |
| Jul 9, 2007 |
12.89 |
| Jul 6, 2007 |
12.90 |
| Jul 5, 2007 |
12.91 |
| Jul 3, 2007 |
12.92 |
| Jul 2, 2007 |
12.95 |
| Jun 29, 2007 |
12.98 |
| Jun 28, 2007 |
13.01 |
| Jun 27, 2007 |
13.04 |
| Jun 26, 2007 |
13.06 |
| Jun 25, 2007 |
13.08 |
| Jun 22, 2007 |
13.09 |
| Jun 21, 2007 |
13.11 |
| Jun 20, 2007 |
13.12 |
| Jun 19, 2007 |
13.13 |
| Jun 18, 2007 |
13.14 |
| Jun 15, 2007 |
13.16 |
| Jun 14, 2007 |
13.17 |
| Jun 13, 2007 |
13.19 |
| Jun 12, 2007 |
13.19 |
| Jun 11, 2007 |
13.21 |
| Jun 8, 2007 |
13.22 |
| Jun 7, 2007 |
13.23 |
| Jun 6, 2007 |
13.25 |
| Jun 5, 2007 |
13.26 |
| Jun 4, 2007 |
13.28 |
| Jun 1, 2007 |
13.30 |
| May 31, 2007 |
13.32 |
| May 30, 2007 |
13.33 |
| May 29, 2007 |
13.35 |
| May 25, 2007 |
13.37 |
| May 24, 2007 |
13.40 |
| May 23, 2007 |
13.41 |
| May 22, 2007 |
13.43 |
| May 21, 2007 |
13.45 |
| May 18, 2007 |
13.48 |
| May 17, 2007 |
13.50 |
| May 16, 2007 |
13.52 |
| May 15, 2007 |
13.55 |
| May 14, 2007 |
13.57 |
| May 11, 2007 |
13.59 |
| May 10, 2007 |
13.61 |
| May 9, 2007 |
13.63 |
| May 8, 2007 |
13.66 |
| May 7, 2007 |
13.68 |
| May 4, 2007 |
13.70 |
| May 3, 2007 |
13.72 |
| May 2, 2007 |
13.74 |
| May 1, 2007 |
13.76 |
| Apr 30, 2007 |
13.79 |
| Apr 27, 2007 |
13.82 |
| Apr 26, 2007 |
13.84 |
| Apr 25, 2007 |
13.86 |
| Apr 24, 2007 |
13.88 |
| Apr 23, 2007 |
13.91 |
| Apr 20, 2007 |
13.92 |
| Apr 19, 2007 |
13.92 |
| Apr 18, 2007 |
13.93 |
| Apr 17, 2007 |
13.93 |
| Apr 16, 2007 |
13.94 |
| Apr 13, 2007 |
13.94 |
| Apr 12, 2007 |
13.96 |
| Apr 11, 2007 |
13.97 |
| Apr 10, 2007 |
13.98 |
| Apr 9, 2007 |
13.98 |
| Apr 5, 2007 |
13.99 |
| Apr 4, 2007 |
14.00 |
| Apr 3, 2007 |
14.01 |
| Apr 2, 2007 |
14.01 |
| Mar 30, 2007 |
14.03 |
| Mar 29, 2007 |
14.04 |
| Mar 28, 2007 |
14.05 |
| Mar 27, 2007 |
14.06 |
| Mar 26, 2007 |
14.07 |
| Mar 23, 2007 |
14.07 |
| Mar 22, 2007 |
14.08 |
| Mar 21, 2007 |
14.08 |
| Mar 20, 2007 |
14.08 |
| Mar 19, 2007 |
14.08 |
| Mar 16, 2007 |
14.08 |
| Mar 15, 2007 |
14.09 |
| Mar 14, 2007 |
14.10 |
| Mar 13, 2007 |
14.11 |
| Mar 12, 2007 |
14.12 |
| Mar 9, 2007 |
14.12 |
| Mar 8, 2007 |
14.13 |
| Mar 7, 2007 |
14.13 |
| Mar 6, 2007 |
14.14 |
| Mar 5, 2007 |
14.14 |
| Mar 2, 2007 |
14.15 |
| Mar 1, 2007 |
14.16 |
| Feb 28, 2007 |
14.17 |
| Feb 27, 2007 |
14.19 |
| Feb 26, 2007 |
14.20 |
| Feb 23, 2007 |
14.20 |
| Feb 22, 2007 |
14.22 |
| Feb 21, 2007 |
14.23 |
| Feb 20, 2007 |
14.24 |
| Feb 16, 2007 |
14.25 |
| Feb 15, 2007 |
14.26 |
| Feb 14, 2007 |
14.26 |
| Feb 13, 2007 |
14.27 |
| Feb 12, 2007 |
14.27 |
| Feb 9, 2007 |
14.28 |
| Feb 8, 2007 |
14.28 |
| Feb 7, 2007 |
14.28 |
| Feb 6, 2007 |
14.29 |
| Feb 5, 2007 |
14.29 |
| Feb 2, 2007 |
14.30 |
| Feb 1, 2007 |
14.31 |
| Jan 31, 2007 |
14.32 |
| Jan 30, 2007 |
14.33 |
| Jan 29, 2007 |
14.34 |
| Jan 26, 2007 |
14.34 |
| Jan 25, 2007 |
14.35 |
| Jan 24, 2007 |
14.36 |
| Jan 23, 2007 |
14.37 |
| Jan 22, 2007 |
14.39 |
| Jan 19, 2007 |
14.40 |
| Jan 18, 2007 |
14.41 |
| Jan 17, 2007 |
14.42 |
| Jan 16, 2007 |
14.43 |
| Jan 12, 2007 |
14.44 |
| Jan 11, 2007 |
14.45 |
| Jan 10, 2007 |
14.47 |
| Jan 9, 2007 |
14.50 |
| Jan 8, 2007 |
14.52 |
| Jan 5, 2007 |
14.54 |
| Jan 4, 2007 |
14.56 |
| Jan 3, 2007 |
14.58 |
| Dec 29, 2006 |
14.60 |
| Dec 28, 2006 |
14.62 |
| Dec 27, 2006 |
14.63 |
| Dec 26, 2006 |
14.65 |
| Dec 22, 2006 |
14.67 |
| Dec 21, 2006 |
14.68 |
| Dec 20, 2006 |
14.69 |
| Dec 19, 2006 |
14.71 |
| Dec 18, 2006 |
14.72 |
| Dec 15, 2006 |
14.73 |
| Dec 14, 2006 |
14.75 |
| Dec 13, 2006 |
14.76 |
| Dec 12, 2006 |
14.76 |
| Dec 11, 2006 |
14.77 |
| Dec 8, 2006 |
14.78 |
| Dec 7, 2006 |
14.79 |
| Dec 6, 2006 |
14.80 |
| Dec 5, 2006 |
14.81 |
| Dec 4, 2006 |
14.82 |
| Dec 1, 2006 |
14.83 |
| Nov 30, 2006 |
14.85 |
| Nov 29, 2006 |
14.87 |
| Nov 28, 2006 |
14.88 |
| Nov 27, 2006 |
14.90 |
| Nov 24, 2006 |
14.92 |
| Nov 22, 2006 |
14.92 |
| Nov 21, 2006 |
14.93 |
| Nov 20, 2006 |
14.94 |
| Nov 17, 2006 |
14.94 |
| Nov 16, 2006 |
14.94 |
| Nov 15, 2006 |
14.94 |
| Nov 14, 2006 |
14.94 |
| Nov 13, 2006 |
14.96 |
| Nov 10, 2006 |
14.97 |
| Nov 9, 2006 |
14.98 |
| Nov 8, 2006 |
14.99 |
| Nov 7, 2006 |
15.00 |
| Nov 6, 2006 |
15.00 |
| Nov 3, 2006 |
15.01 |
| Nov 2, 2006 |
15.02 |
| Nov 1, 2006 |
15.04 |
| Oct 31, 2006 |
15.05 |
| Oct 30, 2006 |
15.06 |
| Oct 27, 2006 |
15.07 |
| Oct 26, 2006 |
15.07 |
| Oct 25, 2006 |
15.07 |
| Oct 24, 2006 |
15.07 |
| Oct 23, 2006 |
15.07 |
| Oct 20, 2006 |
15.06 |
| Oct 19, 2006 |
15.06 |
| Oct 18, 2006 |
15.06 |
| Oct 17, 2006 |
15.07 |
| Oct 16, 2006 |
15.07 |
| Oct 13, 2006 |
15.08 |
| Oct 12, 2006 |
15.09 |
| Oct 11, 2006 |
15.11 |
| Oct 10, 2006 |
15.13 |
| Oct 9, 2006 |
15.14 |
| Oct 6, 2006 |
15.16 |
| Oct 5, 2006 |
15.16 |
| Oct 4, 2006 |
15.17 |
| Oct 3, 2006 |
15.19 |
| Oct 2, 2006 |
15.17 |
| Sep 29, 2006 |
15.14 |
| Sep 28, 2006 |
15.11 |
| Sep 27, 2006 |
15.09 |
| Sep 26, 2006 |
15.06 |
| Sep 25, 2006 |
15.03 |
| Sep 22, 2006 |
15.00 |
| Sep 21, 2006 |
14.97 |
| Sep 20, 2006 |
14.94 |
| Sep 19, 2006 |
14.92 |
| Sep 18, 2006 |
14.90 |
| Sep 15, 2006 |
14.88 |
| Sep 14, 2006 |
14.87 |
| Sep 13, 2006 |
14.86 |
| Sep 12, 2006 |
14.85 |
| Sep 11, 2006 |
14.84 |
| Sep 8, 2006 |
14.84 |
| Sep 7, 2006 |
14.83 |
| Sep 6, 2006 |
14.82 |
| Sep 5, 2006 |
14.82 |
| Sep 1, 2006 |
14.80 |
| Aug 31, 2006 |
14.79 |
| Aug 30, 2006 |
14.77 |
| Aug 29, 2006 |
14.76 |
| Aug 28, 2006 |
14.75 |
| Aug 25, 2006 |
14.74 |
| Aug 24, 2006 |
14.73 |
| Aug 23, 2006 |
14.72 |
| Aug 22, 2006 |
14.71 |
| Aug 21, 2006 |
14.70 |
| Aug 18, 2006 |
14.70 |
| Aug 17, 2006 |
14.70 |
| Aug 16, 2006 |
14.70 |
| Aug 15, 2006 |
14.71 |
| Aug 14, 2006 |
14.71 |
| Aug 11, 2006 |
14.73 |
| Aug 10, 2006 |
14.74 |
| Aug 9, 2006 |
14.74 |
| Aug 8, 2006 |
14.75 |
| Aug 7, 2006 |
14.75 |
| Aug 4, 2006 |
14.74 |
| Aug 3, 2006 |
14.74 |
| Aug 2, 2006 |
14.72 |
| Aug 1, 2006 |
14.71 |
| Jul 31, 2006 |
14.70 |
| Jul 28, 2006 |
14.69 |
| Jul 27, 2006 |
14.68 |
| Jul 26, 2006 |
14.68 |
| Jul 25, 2006 |
14.67 |
| Jul 24, 2006 |
14.67 |
| Jul 21, 2006 |
14.71 |
| Jul 20, 2006 |
14.75 |
| Jul 19, 2006 |
14.78 |
| Jul 18, 2006 |
14.81 |
| Jul 17, 2006 |
14.84 |
| Jul 14, 2006 |
14.87 |
| Jul 13, 2006 |
14.90 |
| Jul 12, 2006 |
14.94 |
| Jul 11, 2006 |
14.96 |
| Jul 10, 2006 |
14.99 |
| Jul 7, 2006 |
15.01 |
| Jul 6, 2006 |
15.04 |
| Jul 5, 2006 |
15.07 |
| Jul 3, 2006 |
15.13 |
| Jun 30, 2006 |
15.19 |
| Jun 29, 2006 |
15.24 |
| Jun 28, 2006 |
15.30 |
| Jun 27, 2006 |
15.36 |
| Jun 26, 2006 |
15.41 |
| Jun 23, 2006 |
15.46 |
| Jun 22, 2006 |
15.50 |
| Jun 21, 2006 |
15.55 |
| Jun 20, 2006 |
15.60 |
| Jun 19, 2006 |
15.65 |
| Jun 16, 2006 |
15.71 |
| Jun 15, 2006 |
15.76 |
| Jun 14, 2006 |
15.80 |
| Jun 13, 2006 |
15.84 |
| Jun 12, 2006 |
15.88 |
| Jun 9, 2006 |
15.91 |
| Jun 8, 2006 |
15.94 |
| Jun 7, 2006 |
15.96 |
| Jun 6, 2006 |
15.98 |
| Jun 5, 2006 |
15.99 |
| Jun 2, 2006 |
16.00 |
| Jun 1, 2006 |
16.01 |
| May 31, 2006 |
16.02 |
| May 30, 2006 |
16.04 |
| May 26, 2006 |
16.05 |
| May 25, 2006 |
16.07 |
| May 24, 2006 |
16.09 |
| May 23, 2006 |
16.10 |
| May 22, 2006 |
16.13 |
| May 19, 2006 |
16.15 |
| May 18, 2006 |
16.17 |
| May 17, 2006 |
16.20 |
| May 16, 2006 |
16.22 |
| May 15, 2006 |
16.24 |
| May 12, 2006 |
16.25 |
| May 11, 2006 |
16.26 |
| May 10, 2006 |
16.27 |
| May 9, 2006 |
16.26 |
| May 8, 2006 |
16.27 |
| May 5, 2006 |
16.27 |
| May 4, 2006 |
16.27 |
| May 3, 2006 |
16.28 |
| May 2, 2006 |
16.28 |
| May 1, 2006 |
16.29 |
| Apr 28, 2006 |
16.29 |
| Apr 27, 2006 |
16.29 |
| Apr 26, 2006 |
16.27 |
| Apr 25, 2006 |
16.25 |
| Apr 24, 2006 |
16.23 |
| Apr 21, 2006 |
16.17 |
| Apr 20, 2006 |
16.10 |
| Apr 19, 2006 |
16.03 |
| Apr 18, 2006 |
15.97 |
| Apr 17, 2006 |
15.90 |
| Apr 13, 2006 |
15.84 |
| Apr 12, 2006 |
15.79 |
| Apr 11, 2006 |
15.75 |
| Apr 10, 2006 |
15.71 |
| Apr 7, 2006 |
15.66 |
| Apr 6, 2006 |
15.62 |
| Apr 5, 2006 |
15.56 |
| Apr 4, 2006 |
15.50 |
| Apr 3, 2006 |
15.46 |
| Mar 31, 2006 |
15.42 |
| Mar 30, 2006 |
15.39 |
| Mar 29, 2006 |
15.35 |
| Mar 28, 2006 |
15.32 |
| Mar 27, 2006 |
15.30 |
| Mar 24, 2006 |
15.29 |
| Mar 23, 2006 |
15.28 |
| Mar 22, 2006 |
15.28 |
| Mar 21, 2006 |
15.27 |
| Mar 20, 2006 |
15.25 |
| Mar 17, 2006 |
15.25 |
| Mar 16, 2006 |
15.24 |
| Mar 15, 2006 |
15.23 |
| Mar 14, 2006 |
15.21 |
| Mar 13, 2006 |
15.19 |
| Mar 10, 2006 |
15.18 |
| Mar 9, 2006 |
15.16 |
| Mar 8, 2006 |
15.15 |
| Mar 7, 2006 |
15.13 |
| Mar 6, 2006 |
15.11 |
| Mar 3, 2006 |
15.09 |
| Mar 2, 2006 |
15.07 |
| Mar 1, 2006 |
15.05 |
| Feb 28, 2006 |
15.03 |
| Feb 27, 2006 |
15.02 |
| Feb 24, 2006 |
15.00 |
| Feb 23, 2006 |
14.98 |
| Feb 22, 2006 |
14.97 |
| Feb 21, 2006 |
14.95 |
| Feb 17, 2006 |
14.93 |
| Feb 16, 2006 |
14.92 |
| Feb 15, 2006 |
14.91 |
| Feb 14, 2006 |
14.90 |
| Feb 13, 2006 |
14.90 |
| Feb 10, 2006 |
14.90 |
| Feb 9, 2006 |
14.89 |
| Feb 8, 2006 |
14.89 |
| Feb 7, 2006 |
14.90 |
| Feb 6, 2006 |
14.90 |
| Feb 3, 2006 |
14.91 |
| Feb 2, 2006 |
14.91 |
| Feb 1, 2006 |
14.92 |
| Jan 31, 2006 |
14.91 |
| Jan 30, 2006 |
14.90 |
| Jan 27, 2006 |
14.89 |
| Jan 26, 2006 |
14.89 |
| Jan 25, 2006 |
14.87 |
| Jan 24, 2006 |
14.87 |
| Jan 23, 2006 |
14.86 |
| Jan 20, 2006 |
14.85 |
| Jan 19, 2006 |
14.82 |
| Jan 18, 2006 |
14.80 |
| Jan 17, 2006 |
14.77 |
| Jan 13, 2006 |
14.75 |
| Jan 12, 2006 |
14.72 |
| Jan 11, 2006 |
14.68 |
| Jan 10, 2006 |
14.64 |
| Jan 9, 2006 |
14.59 |
| Jan 6, 2006 |
14.55 |
| Jan 5, 2006 |
14.51 |
| Jan 4, 2006 |
14.47 |
| Jan 3, 2006 |
14.42 |
| Dec 30, 2005 |
14.37 |
| Dec 29, 2005 |
14.32 |
| Dec 28, 2005 |
14.27 |
| Dec 27, 2005 |
14.21 |
| Dec 23, 2005 |
14.15 |
| Dec 22, 2005 |
14.09 |
| Dec 21, 2005 |
14.04 |
| Dec 20, 2005 |
13.99 |
| Dec 19, 2005 |
13.94 |
| Dec 16, 2005 |
13.89 |
| Dec 15, 2005 |
13.84 |
| Dec 14, 2005 |
13.79 |
| Dec 13, 2005 |
13.74 |
| Dec 12, 2005 |
13.70 |
| Dec 9, 2005 |
13.65 |
| Dec 8, 2005 |
13.60 |
| Dec 7, 2005 |
13.56 |
| Dec 6, 2005 |
13.51 |
| Dec 5, 2005 |
13.46 |
| Dec 2, 2005 |
13.41 |
| Dec 1, 2005 |
13.36 |
| Nov 30, 2005 |
13.32 |
| Nov 29, 2005 |
13.27 |
| Nov 28, 2005 |
13.23 |
| Nov 25, 2005 |
13.18 |
| Nov 23, 2005 |
13.14 |
| Nov 22, 2005 |
13.09 |
| Nov 21, 2005 |
13.05 |
| Nov 18, 2005 |
13.01 |
| Nov 17, 2005 |
12.97 |
| Nov 16, 2005 |
12.93 |
| Nov 15, 2005 |
12.89 |
| Nov 14, 2005 |
12.85 |
| Nov 11, 2005 |
12.80 |
| Nov 10, 2005 |
12.76 |
| Nov 9, 2005 |
12.72 |
| Nov 8, 2005 |
12.68 |
| Nov 7, 2005 |
12.63 |
| Nov 4, 2005 |
12.59 |
| Nov 3, 2005 |
12.55 |
| Nov 2, 2005 |
12.50 |
| Nov 1, 2005 |
12.45 |
| Oct 31, 2005 |
12.40 |
| Oct 28, 2005 |
12.35 |
| Oct 27, 2005 |
12.30 |
| Oct 26, 2005 |
12.25 |
| Oct 25, 2005 |
12.20 |
| Oct 24, 2005 |
12.15 |
| Oct 21, 2005 |
12.10 |
| Oct 20, 2005 |
12.05 |
| Oct 19, 2005 |
12.00 |
| Oct 18, 2005 |
11.96 |
| Oct 17, 2005 |
11.92 |
| Oct 14, 2005 |
11.89 |
| Oct 13, 2005 |
11.85 |
| Oct 12, 2005 |
11.82 |
| Oct 11, 2005 |
11.78 |
| Oct 10, 2005 |
11.75 |
| Oct 7, 2005 |
11.71 |
| Oct 6, 2005 |
11.68 |
| Oct 5, 2005 |
11.64 |
| Oct 4, 2005 |
11.60 |
| Oct 3, 2005 |
11.57 |
| Sep 30, 2005 |
11.53 |
| Sep 29, 2005 |
11.50 |
| Sep 28, 2005 |
11.47 |
| Sep 27, 2005 |
11.44 |
| Sep 26, 2005 |
11.42 |
| Sep 23, 2005 |
11.40 |
| Sep 22, 2005 |
11.37 |
| Sep 21, 2005 |
11.34 |
| Sep 20, 2005 |
11.32 |
| Sep 19, 2005 |
11.30 |
| Sep 16, 2005 |
11.28 |
| Sep 15, 2005 |
11.26 |
| Sep 14, 2005 |
11.24 |
| Sep 13, 2005 |
11.23 |
| Sep 12, 2005 |
11.20 |
| Sep 9, 2005 |
11.18 |
| Sep 8, 2005 |
11.16 |
| Sep 7, 2005 |
11.14 |
| Sep 6, 2005 |
11.12 |
| Sep 2, 2005 |
11.11 |
| Sep 1, 2005 |
11.10 |
| Aug 31, 2005 |
11.09 |
| Aug 30, 2005 |
11.07 |
| Aug 29, 2005 |
11.07 |
| Aug 26, 2005 |
11.06 |
| Aug 25, 2005 |
11.06 |
| Aug 24, 2005 |
11.06 |
| Aug 23, 2005 |
11.06 |
| Aug 22, 2005 |
11.07 |
| Aug 19, 2005 |
11.08 |
| Aug 18, 2005 |
11.09 |
| Aug 17, 2005 |
11.09 |
| Aug 16, 2005 |
11.10 |
| Aug 15, 2005 |
11.11 |
| Aug 12, 2005 |
11.11 |
| Aug 11, 2005 |
11.12 |
| Aug 10, 2005 |
11.12 |
| Aug 9, 2005 |
11.13 |
| Aug 8, 2005 |
11.14 |
| Aug 5, 2005 |
11.15 |
| Aug 4, 2005 |
11.16 |
| Aug 3, 2005 |
11.16 |
| Aug 2, 2005 |
11.16 |
| Aug 1, 2005 |
11.16 |
| Jul 29, 2005 |
11.16 |
| Jul 28, 2005 |
11.16 |
| Jul 27, 2005 |
11.16 |
| Jul 26, 2005 |
11.16 |
| Jul 25, 2005 |
11.16 |
| Jul 22, 2005 |
11.16 |
| Jul 21, 2005 |
11.16 |
| Jul 20, 2005 |
11.16 |
| Jul 19, 2005 |
11.17 |
| Jul 18, 2005 |
11.17 |
| Jul 15, 2005 |
11.17 |
| Jul 14, 2005 |
11.17 |
| Jul 13, 2005 |
11.17 |
| Jul 12, 2005 |
11.17 |
| Jul 11, 2005 |
11.17 |
| Jul 8, 2005 |
11.16 |
| Jul 7, 2005 |
11.14 |
| Jul 6, 2005 |
11.14 |
| Jul 5, 2005 |
11.13 |
| Jul 1, 2005 |
11.12 |
| Jun 30, 2005 |
11.11 |
| Jun 29, 2005 |
11.11 |
| Jun 28, 2005 |
11.11 |
| Jun 27, 2005 |
11.11 |
| Jun 24, 2005 |
11.10 |
| Jun 23, 2005 |
11.10 |
| Jun 22, 2005 |
11.10 |
| Jun 21, 2005 |
11.10 |
| Jun 20, 2005 |
11.10 |
| Jun 17, 2005 |
11.10 |
| Jun 16, 2005 |
11.10 |
| Jun 15, 2005 |
11.10 |
| Jun 14, 2005 |
11.11 |
| Jun 13, 2005 |
11.11 |
| Jun 10, 2005 |
11.11 |
| Jun 9, 2005 |
11.11 |
| Jun 8, 2005 |
11.11 |
| Jun 7, 2005 |
11.12 |
| Jun 6, 2005 |
11.13 |
| Jun 3, 2005 |
11.13 |
| Jun 2, 2005 |
11.14 |
| Jun 1, 2005 |
11.15 |
| May 31, 2005 |
11.17 |
| May 27, 2005 |
11.18 |
| May 26, 2005 |
11.19 |
| May 25, 2005 |
11.20 |
| May 24, 2005 |
11.22 |
| May 23, 2005 |
11.24 |
| May 20, 2005 |
11.26 |
| May 19, 2005 |
11.28 |
| May 18, 2005 |
11.29 |
| May 17, 2005 |
11.32 |
| May 16, 2005 |
11.34 |
| May 13, 2005 |
11.36 |
| May 12, 2005 |
11.38 |
| May 11, 2005 |
11.40 |
| May 10, 2005 |
11.42 |
| May 9, 2005 |
11.43 |
| May 6, 2005 |
11.44 |
| May 5, 2005 |
11.45 |
| May 4, 2005 |
11.46 |
| May 3, 2005 |
11.47 |
| May 2, 2005 |
11.48 |
| Apr 29, 2005 |
11.49 |
| Apr 28, 2005 |
11.51 |
| Apr 27, 2005 |
11.53 |
| Apr 26, 2005 |
11.55 |
| Apr 25, 2005 |
11.57 |
| Apr 22, 2005 |
11.58 |
| Apr 21, 2005 |
11.58 |
| Apr 20, 2005 |
11.57 |
| Apr 19, 2005 |
11.57 |
| Apr 18, 2005 |
11.57 |
| Apr 15, 2005 |
11.56 |
| Apr 14, 2005 |
11.56 |
| Apr 13, 2005 |
11.55 |
| Apr 12, 2005 |
11.55 |
| Apr 11, 2005 |
11.54 |
| Apr 8, 2005 |
11.53 |
| Apr 7, 2005 |
11.52 |
| Apr 6, 2005 |
11.50 |
| Apr 5, 2005 |
11.49 |
| Apr 4, 2005 |
11.48 |
| Apr 1, 2005 |
11.47 |
| Mar 31, 2005 |
11.46 |
| Mar 30, 2005 |
11.46 |
| Mar 29, 2005 |
11.45 |
| Mar 28, 2005 |
11.44 |
| Mar 24, 2005 |
11.43 |
| Mar 23, 2005 |
11.42 |
| Mar 22, 2005 |
11.41 |
| Mar 21, 2005 |
11.39 |
| Mar 18, 2005 |
11.38 |
| Mar 17, 2005 |
11.36 |
| Mar 16, 2005 |
11.35 |
| Mar 15, 2005 |
11.33 |
| Mar 14, 2005 |
11.31 |
| Mar 11, 2005 |
11.28 |
| Mar 10, 2005 |
11.26 |
| Mar 9, 2005 |
11.24 |
| Mar 8, 2005 |
11.21 |
| Mar 7, 2005 |
11.19 |
| Mar 4, 2005 |
11.16 |
| Mar 3, 2005 |
11.13 |
| Mar 2, 2005 |
11.11 |
| Mar 1, 2005 |
11.09 |
| Feb 28, 2005 |
11.07 |
| Feb 25, 2005 |
11.05 |
| Feb 24, 2005 |
11.03 |
| Feb 23, 2005 |
11.02 |
| Feb 22, 2005 |
11.00 |
| Feb 18, 2005 |
10.98 |
| Feb 17, 2005 |
10.95 |
| Feb 16, 2005 |
10.92 |
| Feb 15, 2005 |
10.89 |
| Feb 14, 2005 |
10.86 |
| Feb 11, 2005 |
10.83 |
| Feb 10, 2005 |
10.80 |
| Feb 9, 2005 |
10.79 |
| Feb 8, 2005 |
10.77 |
| Feb 7, 2005 |
10.76 |
| Feb 4, 2005 |
10.74 |
| Feb 3, 2005 |
10.71 |
| Feb 2, 2005 |
10.70 |
| Feb 1, 2005 |
10.68 |
| Jan 31, 2005 |
10.67 |
| Jan 28, 2005 |
10.66 |
| Jan 27, 2005 |
10.65 |
| Jan 26, 2005 |
10.64 |
| Jan 25, 2005 |
10.64 |
| Jan 24, 2005 |
10.63 |
| Jan 21, 2005 |
10.63 |
| Jan 20, 2005 |
10.62 |
| Jan 19, 2005 |
10.61 |
| Jan 18, 2005 |
10.59 |
| Jan 14, 2005 |
10.58 |
| Jan 13, 2005 |
10.56 |
| Jan 12, 2005 |
10.55 |
| Jan 11, 2005 |
10.54 |
| Jan 10, 2005 |
10.53 |
| Jan 7, 2005 |
10.51 |
| Jan 6, 2005 |
10.50 |
| Jan 5, 2005 |
10.49 |
| Jan 4, 2005 |
10.48 |
| Jan 3, 2005 |
10.46 |
| Dec 31, 2004 |
10.45 |
| Dec 30, 2004 |
10.44 |
| Dec 29, 2004 |
10.42 |
| Dec 28, 2004 |
10.41 |
| Dec 27, 2004 |
10.40 |
| Dec 23, 2004 |
10.40 |
| Dec 22, 2004 |
10.41 |
| Dec 21, 2004 |
10.42 |
| Dec 20, 2004 |
10.43 |
| Dec 17, 2004 |
10.44 |
| Dec 16, 2004 |
10.46 |
| Dec 15, 2004 |
10.48 |
| Dec 14, 2004 |
10.49 |
| Dec 13, 2004 |
10.50 |
| Dec 10, 2004 |
10.52 |
| Dec 9, 2004 |
10.53 |
| Dec 8, 2004 |
10.54 |
| Dec 7, 2004 |
10.56 |
| Dec 6, 2004 |
10.57 |
| Dec 3, 2004 |
10.59 |
| Dec 2, 2004 |
10.61 |
| Dec 1, 2004 |
10.63 |
| Nov 30, 2004 |
10.65 |
| Nov 29, 2004 |
10.67 |
| Nov 26, 2004 |
10.69 |
| Nov 24, 2004 |
10.72 |
| Nov 23, 2004 |
10.75 |
| Nov 22, 2004 |
10.77 |
| Nov 19, 2004 |
10.80 |
| Nov 18, 2004 |
10.82 |
| Nov 17, 2004 |
10.85 |
| Nov 16, 2004 |
10.87 |
| Nov 15, 2004 |
10.89 |
| Nov 12, 2004 |
10.91 |
| Nov 11, 2004 |
10.93 |
| Nov 10, 2004 |
10.94 |
| Nov 9, 2004 |
10.96 |
| Nov 8, 2004 |
10.97 |
| Nov 5, 2004 |
10.98 |
| Nov 4, 2004 |
10.99 |
| Nov 3, 2004 |
11.00 |
| Nov 2, 2004 |
11.02 |
| Nov 1, 2004 |
11.03 |
| Oct 29, 2004 |
11.04 |
| Oct 28, 2004 |
11.04 |
| Oct 27, 2004 |
11.05 |
| Oct 26, 2004 |
11.05 |
| Oct 25, 2004 |
11.06 |
| Oct 22, 2004 |
11.06 |
| Oct 21, 2004 |
11.06 |
| Oct 20, 2004 |
11.06 |
| Oct 19, 2004 |
11.06 |
| Oct 18, 2004 |
11.07 |
| Oct 15, 2004 |
11.07 |
| Oct 14, 2004 |
11.07 |
| Oct 13, 2004 |
11.08 |
| Oct 12, 2004 |
11.07 |
| Oct 11, 2004 |
11.06 |
| Oct 8, 2004 |
11.04 |
| Oct 7, 2004 |
11.03 |
| Oct 6, 2004 |
11.02 |
| Oct 5, 2004 |
10.99 |
| Oct 4, 2004 |
10.97 |
| Oct 1, 2004 |
10.94 |
| Sep 30, 2004 |
10.92 |
| Sep 29, 2004 |
10.91 |
| Sep 28, 2004 |
10.90 |
| Sep 27, 2004 |
10.89 |
| Sep 24, 2004 |
10.89 |
| Sep 23, 2004 |
10.89 |
| Sep 22, 2004 |
10.89 |
| Sep 21, 2004 |
10.89 |
| Sep 20, 2004 |
10.88 |
| Sep 17, 2004 |
10.88 |
| Sep 16, 2004 |
10.87 |
| Sep 15, 2004 |
10.87 |
| Sep 14, 2004 |
10.87 |
| Sep 13, 2004 |
10.86 |
| Sep 10, 2004 |
10.84 |
| Sep 9, 2004 |
10.83 |
| Sep 8, 2004 |
10.82 |
| Sep 7, 2004 |
10.81 |
| Sep 3, 2004 |
10.80 |
| Sep 2, 2004 |
10.79 |
| Sep 1, 2004 |
10.77 |
| Aug 31, 2004 |
10.76 |
| Aug 30, 2004 |
10.75 |
| Aug 27, 2004 |
10.74 |
| Aug 26, 2004 |
10.72 |
| Aug 25, 2004 |
10.70 |
| Aug 24, 2004 |
10.69 |
| Aug 23, 2004 |
10.67 |
| Aug 20, 2004 |
10.65 |
| Aug 19, 2004 |
10.64 |
| Aug 18, 2004 |
10.63 |
| Aug 17, 2004 |
10.62 |
| Aug 16, 2004 |
10.61 |
| Aug 13, 2004 |
10.60 |
| Aug 12, 2004 |
10.59 |
| Aug 11, 2004 |
10.58 |
| Aug 10, 2004 |
10.57 |
| Aug 9, 2004 |
10.56 |
| Aug 6, 2004 |
10.56 |
| Aug 5, 2004 |
10.55 |
| Aug 4, 2004 |
10.53 |
| Aug 3, 2004 |
10.51 |
| Aug 2, 2004 |
10.50 |
| Jul 30, 2004 |
10.48 |
| Jul 29, 2004 |
10.46 |
| Jul 28, 2004 |
10.44 |
| Jul 27, 2004 |
10.42 |
| Jul 26, 2004 |
10.41 |
| Jul 23, 2004 |
10.39 |
| Jul 22, 2004 |
10.38 |
| Jul 21, 2004 |
10.37 |
| Jul 20, 2004 |
10.35 |
| Jul 19, 2004 |
10.33 |
| Jul 16, 2004 |
10.31 |
| Jul 15, 2004 |
10.29 |
| Jul 14, 2004 |
10.26 |
| Jul 13, 2004 |
10.23 |
| Jul 12, 2004 |
10.20 |
| Jul 9, 2004 |
10.18 |
| Jul 8, 2004 |
10.16 |
| Jul 7, 2004 |
10.14 |
| Jul 6, 2004 |
10.11 |
| Jul 2, 2004 |
10.09 |
| Jul 1, 2004 |
10.07 |
| Jun 30, 2004 |
10.06 |
| Jun 29, 2004 |
10.05 |
| Jun 28, 2004 |
10.04 |
| Jun 25, 2004 |
10.02 |
| Jun 24, 2004 |
10.00 |
| Jun 23, 2004 |
9.98 |
| Jun 22, 2004 |
9.97 |
| Jun 21, 2004 |
9.96 |
| Jun 18, 2004 |
9.94 |
| Jun 17, 2004 |
9.93 |
| Jun 16, 2004 |
9.93 |
| Jun 15, 2004 |
9.92 |
| Jun 14, 2004 |
9.92 |
| Jun 10, 2004 |
9.91 |
| Jun 9, 2004 |
9.90 |
| Jun 8, 2004 |
9.89 |
| Jun 7, 2004 |
9.88 |
| Jun 4, 2004 |
9.87 |
| Jun 3, 2004 |
9.86 |
| Jun 2, 2004 |
9.85 |
| Jun 1, 2004 |
9.84 |
| May 28, 2004 |
9.83 |
| May 27, 2004 |
9.82 |
| May 26, 2004 |
9.82 |
| May 25, 2004 |
9.81 |
| May 24, 2004 |
9.80 |
| May 21, 2004 |
9.79 |
| May 20, 2004 |
9.79 |
| May 19, 2004 |
9.78 |
| May 18, 2004 |
9.78 |
| May 17, 2004 |
9.78 |
| May 14, 2004 |
9.77 |
| May 13, 2004 |
9.77 |
| May 12, 2004 |
9.76 |
| May 11, 2004 |
9.75 |
| May 10, 2004 |
9.75 |
| May 7, 2004 |
9.74 |
| May 6, 2004 |
9.73 |
| May 5, 2004 |
9.71 |
| May 4, 2004 |
9.70 |
| May 3, 2004 |
9.68 |
| Apr 30, 2004 |
9.67 |
| Apr 29, 2004 |
9.66 |
| Apr 28, 2004 |
9.65 |
| Apr 27, 2004 |
9.63 |
| Apr 26, 2004 |
9.61 |
| Apr 23, 2004 |
9.59 |
| Apr 22, 2004 |
9.57 |
| Apr 21, 2004 |
9.55 |
| Apr 20, 2004 |
9.52 |
| Apr 19, 2004 |
9.50 |
| Apr 16, 2004 |
9.47 |
| Apr 15, 2004 |
9.44 |
| Apr 14, 2004 |
9.41 |
| Apr 13, 2004 |
9.39 |
| Apr 12, 2004 |
9.37 |
| Apr 8, 2004 |
9.34 |
| Apr 7, 2004 |
9.31 |
| Apr 6, 2004 |
9.28 |
| Apr 5, 2004 |
9.26 |
| Apr 2, 2004 |
9.22 |
| Apr 1, 2004 |
9.20 |
| Mar 31, 2004 |
9.17 |
| Mar 30, 2004 |
9.14 |
| Mar 29, 2004 |
9.12 |
| Mar 26, 2004 |
9.09 |
| Mar 25, 2004 |
9.06 |
| Mar 24, 2004 |
9.03 |
| Mar 23, 2004 |
8.99 |
| Mar 22, 2004 |
8.96 |
| Mar 19, 2004 |
8.93 |
| Mar 18, 2004 |
8.91 |
| Mar 17, 2004 |
8.88 |
| Mar 16, 2004 |
8.86 |
| Mar 15, 2004 |
8.83 |
| Mar 12, 2004 |
8.81 |
| Mar 11, 2004 |
8.79 |
| Mar 10, 2004 |
8.76 |
| Mar 9, 2004 |
8.74 |
| Mar 8, 2004 |
8.71 |
| Mar 5, 2004 |
8.68 |
| Mar 4, 2004 |
8.65 |
| Mar 3, 2004 |
8.63 |
| Mar 2, 2004 |
8.60 |
| Mar 1, 2004 |
8.58 |
| Feb 27, 2004 |
8.55 |
| Feb 26, 2004 |
8.53 |
| Feb 25, 2004 |
8.51 |
| Feb 24, 2004 |
8.50 |
| Feb 23, 2004 |
8.47 |
| Feb 20, 2004 |
8.45 |
| Feb 19, 2004 |
8.42 |
| Feb 18, 2004 |
8.39 |
| Feb 17, 2004 |
8.37 |
| Feb 13, 2004 |
8.35 |
| Feb 12, 2004 |
8.34 |
| Feb 11, 2004 |
8.32 |
| Feb 10, 2004 |
8.30 |
| Feb 9, 2004 |
8.28 |
| Feb 6, 2004 |
8.26 |
| Feb 5, 2004 |
8.24 |
| Feb 4, 2004 |
8.22 |
| Feb 3, 2004 |
8.19 |
| Feb 2, 2004 |
8.17 |
| Jan 30, 2004 |
8.14 |
| Jan 29, 2004 |
8.12 |
| Jan 28, 2004 |
8.10 |
| Jan 27, 2004 |
8.07 |
| Jan 26, 2004 |
8.05 |
| Jan 23, 2004 |
8.03 |
| Jan 22, 2004 |
8.01 |
| Jan 21, 2004 |
7.99 |
| Jan 20, 2004 |
7.97 |
| Jan 16, 2004 |
7.96 |
| Jan 15, 2004 |
7.94 |
| Jan 14, 2004 |
7.93 |
| Jan 13, 2004 |
7.92 |
| Jan 12, 2004 |
7.91 |
| Jan 9, 2004 |
7.90 |
| Jan 8, 2004 |
7.89 |
| Jan 7, 2004 |
7.88 |
| Jan 6, 2004 |
7.86 |
| Jan 5, 2004 |
7.84 |
| Jan 2, 2004 |
7.83 |
| Dec 31, 2003 |
7.81 |
| Dec 30, 2003 |
7.80 |
| Dec 29, 2003 |
7.79 |
| Dec 26, 2003 |
7.78 |
| Dec 24, 2003 |
7.77 |
| Dec 23, 2003 |
7.76 |
| Dec 22, 2003 |
7.75 |
| Dec 19, 2003 |
7.73 |
| Dec 18, 2003 |
7.73 |
| Dec 17, 2003 |
7.72 |
| Dec 16, 2003 |
7.72 |
| Dec 15, 2003 |
7.71 |
| Dec 12, 2003 |
7.71 |
| Dec 11, 2003 |
7.70 |
| Dec 10, 2003 |
7.69 |
| Dec 9, 2003 |
7.69 |
| Dec 8, 2003 |
7.69 |
| Dec 5, 2003 |
7.68 |
| Dec 4, 2003 |
7.68 |
| Dec 3, 2003 |
7.68 |
| Dec 2, 2003 |
7.69 |
| Dec 1, 2003 |
7.69 |
| Nov 28, 2003 |
7.69 |
| Nov 26, 2003 |
7.70 |
| Nov 25, 2003 |
7.71 |
| Nov 24, 2003 |
7.72 |
| Nov 21, 2003 |
7.73 |
| Nov 20, 2003 |
7.74 |
| Nov 19, 2003 |
7.76 |
| Nov 18, 2003 |
7.77 |
| Nov 17, 2003 |
7.79 |
| Nov 14, 2003 |
7.80 |
| Nov 13, 2003 |
7.80 |
| Nov 12, 2003 |
7.81 |
| Nov 11, 2003 |
7.81 |
| Nov 10, 2003 |
7.82 |
| Nov 7, 2003 |
7.82 |
| Nov 6, 2003 |
7.83 |
| Nov 5, 2003 |
7.83 |
| Nov 4, 2003 |
7.83 |
| Nov 3, 2003 |
7.82 |
| Oct 31, 2003 |
7.82 |
| Oct 30, 2003 |
7.82 |
| Oct 29, 2003 |
7.83 |
| Oct 28, 2003 |
7.83 |
| Oct 27, 2003 |
7.84 |
| Oct 24, 2003 |
7.84 |
| Oct 23, 2003 |
7.85 |
| Oct 22, 2003 |
7.85 |
| Oct 21, 2003 |
7.86 |
| Oct 20, 2003 |
7.86 |
| Oct 17, 2003 |
7.87 |
| Oct 16, 2003 |
7.87 |
| Oct 15, 2003 |
7.87 |
| Oct 14, 2003 |
7.87 |
| Oct 13, 2003 |
7.87 |
| Oct 10, 2003 |
7.87 |
| Oct 9, 2003 |
7.87 |
| Oct 8, 2003 |
7.88 |
| Oct 7, 2003 |
7.88 |
| Oct 6, 2003 |
7.88 |
| Oct 3, 2003 |
7.88 |
| Oct 2, 2003 |
7.87 |
| Oct 1, 2003 |
7.87 |
| Sep 30, 2003 |
7.87 |
| Sep 29, 2003 |
7.88 |
| Sep 26, 2003 |
7.88 |
| Sep 25, 2003 |
7.89 |
| Sep 24, 2003 |
7.89 |
| Sep 23, 2003 |
7.90 |
| Sep 22, 2003 |
7.90 |
| Sep 19, 2003 |
7.89 |
| Sep 18, 2003 |
7.89 |
| Sep 17, 2003 |
7.88 |
| Sep 16, 2003 |
7.88 |
| Sep 15, 2003 |
7.89 |
| Sep 12, 2003 |
7.89 |
| Sep 11, 2003 |
7.90 |
| Sep 10, 2003 |
7.90 |
| Sep 9, 2003 |
7.89 |
| Sep 8, 2003 |
7.90 |
| Sep 5, 2003 |
7.90 |
| Sep 4, 2003 |
7.91 |
| Sep 3, 2003 |
7.93 |
| Sep 2, 2003 |
7.94 |
| Aug 29, 2003 |
7.95 |
| Aug 28, 2003 |
7.97 |
| Aug 27, 2003 |
8.00 |
| Aug 26, 2003 |
8.02 |
| Aug 25, 2003 |
8.05 |
| Aug 22, 2003 |
8.07 |
| Aug 21, 2003 |
8.10 |
| Aug 20, 2003 |
8.12 |
| Aug 19, 2003 |
8.14 |
| Aug 18, 2003 |
8.16 |
| Aug 15, 2003 |
8.17 |
| Aug 14, 2003 |
8.20 |
| Aug 13, 2003 |
8.21 |
| Aug 12, 2003 |
8.23 |
| Aug 11, 2003 |
8.25 |
| Aug 8, 2003 |
8.28 |
| Aug 7, 2003 |
8.30 |
| Aug 6, 2003 |
8.32 |
| Aug 5, 2003 |
8.34 |
| Aug 4, 2003 |
8.36 |
| Aug 1, 2003 |
8.38 |
| Jul 31, 2003 |
8.39 |
| Jul 30, 2003 |
8.40 |
| Jul 29, 2003 |
8.41 |
| Jul 28, 2003 |
8.43 |
| Jul 25, 2003 |
8.44 |
| Jul 24, 2003 |
8.46 |
| Jul 23, 2003 |
8.48 |
| Jul 22, 2003 |
8.49 |
| Jul 21, 2003 |
8.51 |
| Jul 18, 2003 |
8.52 |
| Jul 17, 2003 |
8.54 |
| Jul 16, 2003 |
8.55 |
| Jul 15, 2003 |
8.57 |
| Jul 14, 2003 |
8.58 |
| Jul 11, 2003 |
8.59 |
| Jul 10, 2003 |
8.61 |
| Jul 9, 2003 |
8.64 |
| Jul 8, 2003 |
8.66 |
| Jul 7, 2003 |
8.67 |
| Jul 3, 2003 |
8.68 |
| Jul 2, 2003 |
8.70 |
| Jul 1, 2003 |
8.71 |
| Jun 30, 2003 |
8.73 |
| Jun 27, 2003 |
8.75 |
| Jun 26, 2003 |
8.77 |
| Jun 25, 2003 |
8.78 |
| Jun 24, 2003 |
8.79 |
| Jun 23, 2003 |
8.79 |
| Jun 20, 2003 |
8.78 |
| Jun 19, 2003 |
8.77 |
| Jun 18, 2003 |
8.76 |
| Jun 17, 2003 |
8.74 |
| Jun 16, 2003 |
8.72 |
| Jun 13, 2003 |
8.70 |
| Jun 12, 2003 |
8.69 |
| Jun 11, 2003 |
8.67 |
| Jun 10, 2003 |
8.65 |
| Jun 9, 2003 |
8.63 |
| Jun 6, 2003 |
8.62 |
| Jun 5, 2003 |
8.60 |
| Jun 4, 2003 |
8.58 |
| Jun 3, 2003 |
8.56 |
| Jun 2, 2003 |
8.54 |
| May 30, 2003 |
8.52 |
| May 29, 2003 |
8.50 |
| May 28, 2003 |
8.48 |
| May 27, 2003 |
8.45 |
| May 23, 2003 |
8.42 |
| May 22, 2003 |
8.39 |
| May 21, 2003 |
8.36 |
| May 20, 2003 |
8.33 |
| May 19, 2003 |
8.30 |
| May 16, 2003 |
8.27 |
| May 15, 2003 |
8.24 |
| May 14, 2003 |
8.22 |
| May 13, 2003 |
8.18 |
| May 12, 2003 |
8.15 |
| May 9, 2003 |
8.12 |
| May 8, 2003 |
8.10 |
| May 7, 2003 |
8.06 |
| May 6, 2003 |
8.03 |
| May 5, 2003 |
8.00 |
| May 2, 2003 |
7.96 |
| May 1, 2003 |
7.92 |
| Apr 30, 2003 |
7.89 |
| Apr 29, 2003 |
7.85 |
| Apr 28, 2003 |
7.80 |
| Apr 25, 2003 |
7.76 |
| Apr 24, 2003 |
7.72 |
| Apr 23, 2003 |
7.69 |
| Apr 22, 2003 |
7.66 |
| Apr 21, 2003 |
7.62 |
| Apr 17, 2003 |
7.58 |
| Apr 16, 2003 |
7.55 |
| Apr 15, 2003 |
7.52 |
| Apr 14, 2003 |
7.49 |
| Apr 11, 2003 |
7.46 |
| Apr 10, 2003 |
7.43 |
| Apr 9, 2003 |
7.42 |
| Apr 8, 2003 |
7.40 |
| Apr 7, 2003 |
7.39 |
| Apr 4, 2003 |
7.38 |
| Apr 3, 2003 |
7.38 |
| Apr 2, 2003 |
7.38 |
| Apr 1, 2003 |
7.38 |
| Mar 31, 2003 |
7.39 |
| Mar 28, 2003 |
7.39 |
| Mar 27, 2003 |
7.40 |
| Mar 26, 2003 |
7.42 |
| Mar 25, 2003 |
7.43 |
| Mar 24, 2003 |
7.44 |
| Mar 21, 2003 |
7.45 |
| Mar 20, 2003 |
7.45 |
| Mar 19, 2003 |
7.46 |
| Mar 18, 2003 |
7.48 |
| Mar 17, 2003 |
7.49 |
| Mar 14, 2003 |
7.51 |
| Mar 13, 2003 |
7.52 |
| Mar 12, 2003 |
7.54 |
| Mar 11, 2003 |
7.57 |
| Mar 10, 2003 |
7.59 |
| Mar 7, 2003 |
7.62 |
| Mar 6, 2003 |
7.64 |
| Mar 5, 2003 |
7.67 |
| Mar 4, 2003 |
7.69 |
| Mar 3, 2003 |
7.71 |
| Feb 28, 2003 |
7.73 |
| Feb 27, 2003 |
7.75 |
| Feb 26, 2003 |
7.77 |
| Feb 25, 2003 |
7.80 |
| Feb 24, 2003 |
7.83 |
| Feb 21, 2003 |
7.85 |
| Feb 20, 2003 |
7.87 |
| Feb 19, 2003 |
7.90 |
| Feb 18, 2003 |
7.93 |
| Feb 14, 2003 |
7.96 |
| Feb 13, 2003 |
7.98 |
| Feb 12, 2003 |
8.01 |
| Feb 11, 2003 |
8.04 |
| Feb 10, 2003 |
8.07 |
| Feb 7, 2003 |
8.09 |
| Feb 6, 2003 |
8.11 |
| Feb 5, 2003 |
8.13 |
| Feb 4, 2003 |
8.15 |
| Feb 3, 2003 |
8.17 |
| Jan 31, 2003 |
8.18 |
| Jan 30, 2003 |
8.20 |
| Jan 29, 2003 |
8.22 |
| Jan 28, 2003 |
8.23 |
| Jan 27, 2003 |
8.24 |
| Jan 24, 2003 |
8.26 |
| Jan 23, 2003 |
8.26 |
| Jan 22, 2003 |
8.26 |
| Jan 21, 2003 |
8.26 |
| Jan 17, 2003 |
8.25 |
| Jan 16, 2003 |
8.23 |
| Jan 15, 2003 |
8.21 |
| Jan 14, 2003 |
8.19 |
| Jan 13, 2003 |
8.18 |
| Jan 10, 2003 |
8.16 |
| Jan 9, 2003 |
8.14 |
| Jan 8, 2003 |
8.13 |
| Jan 7, 2003 |
8.13 |
| Jan 6, 2003 |
8.12 |
| Jan 3, 2003 |
8.11 |
| Jan 2, 2003 |
8.11 |
| Dec 31, 2002 |
8.10 |
| Dec 30, 2002 |
8.10 |
| Dec 27, 2002 |
8.10 |
| Dec 26, 2002 |
8.10 |
| Dec 24, 2002 |
8.10 |
| Dec 23, 2002 |
8.10 |
| Dec 20, 2002 |
8.09 |
| Dec 19, 2002 |
8.08 |
| Dec 18, 2002 |
8.06 |
| Dec 17, 2002 |
8.05 |
| Dec 16, 2002 |
8.03 |
| Dec 13, 2002 |
8.02 |
| Dec 12, 2002 |
8.00 |
| Dec 11, 2002 |
7.99 |
| Dec 10, 2002 |
7.98 |
| Dec 9, 2002 |
7.96 |
| Dec 6, 2002 |
7.95 |
| Dec 5, 2002 |
7.93 |
| Dec 4, 2002 |
7.90 |
| Dec 3, 2002 |
7.86 |
| Dec 2, 2002 |
7.83 |
| Nov 29, 2002 |
7.79 |
| Nov 27, 2002 |
7.76 |
| Nov 26, 2002 |
7.72 |
| Nov 25, 2002 |
7.69 |
| Nov 22, 2002 |
7.66 |
| Nov 21, 2002 |
7.64 |
| Nov 20, 2002 |
7.61 |
| Nov 19, 2002 |
7.59 |
| Nov 18, 2002 |
7.57 |
| Nov 15, 2002 |
7.55 |
| Nov 14, 2002 |
7.53 |
| Nov 13, 2002 |
7.51 |
| Nov 12, 2002 |
7.49 |
| Nov 11, 2002 |
7.47 |
| Nov 8, 2002 |
7.46 |
| Nov 7, 2002 |
7.44 |
| Nov 6, 2002 |
7.43 |
| Nov 5, 2002 |
7.42 |
| Nov 4, 2002 |
7.43 |
| Nov 1, 2002 |
7.44 |
| Oct 31, 2002 |
7.44 |
| Oct 30, 2002 |
7.44 |
| Oct 29, 2002 |
7.43 |
| Oct 28, 2002 |
7.44 |
| Oct 25, 2002 |
7.44 |
| Oct 24, 2002 |
7.43 |
| Oct 23, 2002 |
7.42 |
| Oct 22, 2002 |
7.40 |
| Oct 21, 2002 |
7.39 |
| Oct 18, 2002 |
7.37 |
| Oct 17, 2002 |
7.35 |
| Oct 16, 2002 |
7.33 |
| Oct 15, 2002 |
7.31 |
| Oct 14, 2002 |
7.27 |
| Oct 11, 2002 |
7.25 |
| Oct 10, 2002 |
7.23 |
| Oct 9, 2002 |
7.22 |
| Oct 8, 2002 |
7.22 |
| Oct 7, 2002 |
7.21 |
| Oct 4, 2002 |
7.21 |
| Oct 3, 2002 |
7.19 |
| Oct 2, 2002 |
7.17 |
| Oct 1, 2002 |
7.14 |
| Sep 30, 2002 |
7.11 |
| Sep 27, 2002 |
7.09 |
| Sep 26, 2002 |
7.07 |
| Sep 25, 2002 |
7.06 |
| Sep 24, 2002 |
7.06 |
| Sep 23, 2002 |
7.05 |
| Sep 20, 2002 |
7.06 |
| Sep 19, 2002 |
7.07 |
| Sep 18, 2002 |
7.07 |
| Sep 17, 2002 |
7.08 |
| Sep 16, 2002 |
7.10 |
| Sep 13, 2002 |
7.11 |
| Sep 12, 2002 |
7.12 |
| Sep 11, 2002 |
7.13 |
| Sep 10, 2002 |
7.14 |
| Sep 9, 2002 |
7.15 |
| Sep 6, 2002 |
7.17 |
| Sep 5, 2002 |
7.18 |
| Sep 4, 2002 |
7.20 |
| Sep 3, 2002 |
7.22 |
| Aug 30, 2002 |
7.25 |
| Aug 29, 2002 |
7.27 |
| Aug 28, 2002 |
7.29 |
| Aug 27, 2002 |
7.32 |
| Aug 26, 2002 |
7.34 |
| Aug 23, 2002 |
7.35 |
| Aug 22, 2002 |
7.36 |
| Aug 21, 2002 |
7.37 |
| Aug 20, 2002 |
7.38 |
| Aug 19, 2002 |
7.39 |
| Aug 16, 2002 |
7.41 |
| Aug 15, 2002 |
7.42 |
| Aug 14, 2002 |
7.43 |
| Aug 13, 2002 |
7.45 |
| Aug 12, 2002 |
7.48 |
| Aug 9, 2002 |
7.51 |
| Aug 8, 2002 |
7.54 |
| Aug 7, 2002 |
7.57 |
| Aug 6, 2002 |
7.61 |
| Aug 5, 2002 |
7.64 |
| Aug 2, 2002 |
7.69 |
| Aug 1, 2002 |
7.72 |
| Jul 31, 2002 |
7.75 |
| Jul 30, 2002 |
7.79 |
| Jul 29, 2002 |
7.82 |
| Jul 26, 2002 |
7.85 |
| Jul 25, 2002 |
7.89 |
| Jul 24, 2002 |
7.94 |
| Jul 23, 2002 |
7.98 |
| Jul 22, 2002 |
8.03 |
| Jul 19, 2002 |
8.08 |
| Jul 18, 2002 |
8.13 |
| Jul 17, 2002 |
8.17 |
| Jul 16, 2002 |
8.22 |
| Jul 15, 2002 |
8.26 |
| Jul 12, 2002 |
8.29 |
| Jul 11, 2002 |
8.32 |
| Jul 10, 2002 |
8.35 |
| Jul 9, 2002 |
8.37 |
| Jul 8, 2002 |
8.39 |
| Jul 5, 2002 |
8.40 |
| Jul 3, 2002 |
8.41 |
| Jul 2, 2002 |
8.43 |
| Jul 1, 2002 |
8.46 |
| Jun 28, 2002 |
8.48 |
| Jun 27, 2002 |
8.49 |
| Jun 26, 2002 |
8.51 |
| Jun 25, 2002 |
8.53 |
| Jun 24, 2002 |
8.54 |
| Jun 21, 2002 |
8.55 |
| Jun 20, 2002 |
8.55 |
| Jun 19, 2002 |
8.55 |
| Jun 18, 2002 |
8.56 |
| Jun 17, 2002 |
8.56 |
| Jun 14, 2002 |
8.56 |
| Jun 13, 2002 |
8.56 |
| Jun 12, 2002 |
8.56 |
| Jun 11, 2002 |
8.56 |
| Jun 10, 2002 |
8.56 |
| Jun 7, 2002 |
8.55 |
| Jun 6, 2002 |
8.54 |
| Jun 5, 2002 |
8.53 |
| Jun 4, 2002 |
8.52 |
| Jun 3, 2002 |
8.51 |
| May 31, 2002 |
8.49 |
| May 30, 2002 |
8.47 |
| May 29, 2002 |
8.45 |
| May 28, 2002 |
8.42 |
| May 24, 2002 |
8.40 |
| May 23, 2002 |
8.38 |
| May 22, 2002 |
8.35 |
| May 21, 2002 |
8.33 |
| May 20, 2002 |
8.31 |
| May 17, 2002 |
8.29 |
| May 16, 2002 |
8.27 |
| May 15, 2002 |
8.26 |
| May 14, 2002 |
8.25 |
| May 13, 2002 |
8.25 |
| May 10, 2002 |
8.25 |
| May 9, 2002 |
8.25 |
| May 8, 2002 |
8.25 |
| May 7, 2002 |
8.25 |
| May 6, 2002 |
8.23 |
| May 3, 2002 |
8.22 |
| May 2, 2002 |
8.21 |
| May 1, 2002 |
8.21 |
| Apr 30, 2002 |
8.21 |
| Apr 29, 2002 |
8.22 |
| Apr 26, 2002 |
8.23 |
| Apr 25, 2002 |
8.24 |
| Apr 24, 2002 |
8.24 |
| Apr 23, 2002 |
8.25 |
| Apr 22, 2002 |
8.25 |
| Apr 19, 2002 |
8.26 |
| Apr 18, 2002 |
8.26 |
| Apr 17, 2002 |
8.26 |
| Apr 16, 2002 |
8.25 |
| Apr 15, 2002 |
8.25 |
| Apr 12, 2002 |
8.26 |
| Apr 11, 2002 |
8.25 |
| Apr 10, 2002 |
8.25 |
| Apr 9, 2002 |
8.24 |
| Apr 8, 2002 |
8.23 |
| Apr 5, 2002 |
8.21 |
| Apr 4, 2002 |
8.20 |
| Apr 3, 2002 |
8.19 |
| Apr 2, 2002 |
8.18 |
| Apr 1, 2002 |
8.16 |
| Mar 28, 2002 |
8.14 |
| Mar 27, 2002 |
8.13 |
| Mar 26, 2002 |
8.11 |
| Mar 25, 2002 |
8.10 |
| Mar 22, 2002 |
8.08 |
| Mar 21, 2002 |
8.06 |
| Mar 20, 2002 |
8.04 |
| Mar 19, 2002 |
8.02 |
| Mar 18, 2002 |
8.00 |
| Mar 15, 2002 |
7.99 |
| Mar 14, 2002 |
7.98 |
| Mar 13, 2002 |
7.97 |
| Mar 12, 2002 |
7.96 |
| Mar 11, 2002 |
7.95 |
| Mar 8, 2002 |
7.92 |
| Mar 7, 2002 |
7.90 |
| Mar 6, 2002 |
7.88 |
| Mar 5, 2002 |
7.85 |
| Mar 4, 2002 |
7.81 |
| Mar 1, 2002 |
7.77 |
| Feb 28, 2002 |
7.72 |
| Feb 27, 2002 |
7.67 |
| Feb 26, 2002 |
7.62 |
| Feb 25, 2002 |
7.57 |
| Feb 22, 2002 |
7.52 |
| Feb 21, 2002 |
7.49 |
| Feb 20, 2002 |
7.47 |
| Feb 19, 2002 |
7.44 |
| Feb 15, 2002 |
7.41 |
| Feb 14, 2002 |
7.38 |
| Feb 13, 2002 |
7.34 |
| Feb 12, 2002 |
7.31 |
| Feb 11, 2002 |
7.29 |
| Feb 8, 2002 |
7.26 |
| Feb 7, 2002 |
7.24 |
| Feb 6, 2002 |
7.22 |
| Feb 5, 2002 |
7.19 |
| Feb 4, 2002 |
7.17 |
| Feb 1, 2002 |
7.15 |
| Jan 31, 2002 |
7.13 |
| Jan 30, 2002 |
7.10 |
| Jan 29, 2002 |
7.08 |
| Jan 28, 2002 |
7.06 |
| Jan 25, 2002 |
7.04 |
| Jan 24, 2002 |
7.03 |
| Jan 23, 2002 |
7.02 |
| Jan 22, 2002 |
7.01 |
| Jan 18, 2002 |
7.01 |
| Jan 17, 2002 |
7.01 |
| Jan 16, 2002 |
7.01 |
| Jan 15, 2002 |
7.02 |
| Jan 14, 2002 |
7.03 |
| Jan 11, 2002 |
7.03 |
| Jan 10, 2002 |
7.04 |
| Jan 9, 2002 |
7.04 |
| Jan 8, 2002 |
7.05 |
| Jan 7, 2002 |
7.07 |
| Jan 4, 2002 |
7.08 |
| Jan 3, 2002 |
7.09 |
| Jan 2, 2002 |
7.10 |
| Dec 31, 2001 |
7.11 |
| Dec 28, 2001 |
7.11 |
| Dec 27, 2001 |
7.11 |
| Dec 26, 2001 |
7.11 |
| Dec 24, 2001 |
7.11 |
| Dec 21, 2001 |
7.11 |
| Dec 20, 2001 |
7.12 |
| Dec 19, 2001 |
7.12 |
| Dec 18, 2001 |
7.13 |
| Dec 17, 2001 |
7.13 |
| Dec 14, 2001 |
7.13 |
| Dec 13, 2001 |
7.15 |
| Dec 12, 2001 |
7.17 |
| Dec 11, 2001 |
7.18 |
| Dec 10, 2001 |
7.19 |
| Dec 7, 2001 |
7.18 |
| Dec 6, 2001 |
7.17 |
| Dec 5, 2001 |
7.15 |
| Dec 4, 2001 |
7.14 |
| Dec 3, 2001 |
7.12 |
| Nov 30, 2001 |
7.10 |
| Nov 29, 2001 |
7.06 |
| Nov 28, 2001 |
7.02 |
| Nov 27, 2001 |
6.98 |
| Nov 26, 2001 |
6.94 |
| Nov 23, 2001 |
6.89 |
| Nov 21, 2001 |
6.84 |
| Nov 20, 2001 |
6.79 |
| Nov 19, 2001 |
6.75 |
| Nov 16, 2001 |
6.71 |
| Nov 15, 2001 |
6.67 |
| Nov 14, 2001 |
6.63 |
| Nov 13, 2001 |
6.60 |
| Nov 12, 2001 |
6.56 |
| Nov 9, 2001 |
6.53 |
| Nov 8, 2001 |
6.50 |
| Nov 7, 2001 |
6.47 |
| Nov 6, 2001 |
6.44 |
| Nov 5, 2001 |
6.41 |
| Nov 2, 2001 |
6.38 |
| Nov 1, 2001 |
6.35 |
| Oct 31, 2001 |
6.32 |
| Oct 30, 2001 |
6.29 |
| Oct 29, 2001 |
6.27 |
| Oct 26, 2001 |
6.25 |
| Oct 25, 2001 |
6.22 |
| Oct 24, 2001 |
6.19 |
| Oct 23, 2001 |
6.16 |
| Oct 22, 2001 |
6.13 |
| Oct 19, 2001 |
6.10 |
| Oct 18, 2001 |
6.08 |
| Oct 17, 2001 |
6.06 |
| Oct 16, 2001 |
6.05 |
| Oct 15, 2001 |
6.03 |
| Oct 12, 2001 |
6.02 |
| Oct 11, 2001 |
6.00 |
| Oct 10, 2001 |
5.98 |
| Oct 9, 2001 |
5.97 |
| Oct 8, 2001 |
5.95 |
| Oct 5, 2001 |
5.94 |
| Oct 4, 2001 |
5.92 |
| Oct 3, 2001 |
5.90 |
| Oct 2, 2001 |
5.88 |
| Oct 1, 2001 |
5.86 |
| Sep 28, 2001 |
5.85 |
| Sep 27, 2001 |
5.84 |
| Sep 26, 2001 |
5.83 |
| Sep 25, 2001 |
5.81 |
| Sep 24, 2001 |
5.80 |
| Sep 21, 2001 |
5.79 |
| Sep 20, 2001 |
5.78 |
| Sep 19, 2001 |
5.78 |
| Sep 18, 2001 |
5.77 |
| Sep 17, 2001 |
5.76 |
| Sep 10, 2001 |
5.76 |
| Sep 7, 2001 |
5.76 |
| Sep 6, 2001 |
5.76 |
| Sep 5, 2001 |
5.75 |
| Sep 4, 2001 |
5.75 |
| Aug 31, 2001 |
5.74 |
| Aug 30, 2001 |
5.74 |
| Aug 29, 2001 |
5.73 |
| Aug 28, 2001 |
5.72 |
| Aug 27, 2001 |
5.71 |
| Aug 24, 2001 |
5.70 |
| Aug 23, 2001 |
5.68 |
| Aug 22, 2001 |
5.67 |
| Aug 21, 2001 |
5.66 |
| Aug 20, 2001 |
5.64 |
| Aug 17, 2001 |
5.63 |
| Aug 16, 2001 |
5.61 |
| Aug 15, 2001 |
5.59 |
| Aug 14, 2001 |
5.58 |
| Aug 13, 2001 |
5.56 |
| Aug 10, 2001 |
5.54 |
| Aug 9, 2001 |
5.52 |
| Aug 8, 2001 |
5.50 |
| Aug 7, 2001 |
5.49 |
| Aug 6, 2001 |
5.47 |
| Aug 3, 2001 |
5.45 |
| Aug 2, 2001 |
5.43 |
| Aug 1, 2001 |
5.41 |
| Jul 31, 2001 |
5.39 |
| Jul 30, 2001 |
5.38 |
| Jul 27, 2001 |
5.37 |
| Jul 26, 2001 |
5.35 |
| Jul 25, 2001 |
5.33 |
| Jul 24, 2001 |
5.31 |
| Jul 23, 2001 |
5.30 |
| Jul 20, 2001 |
5.28 |
| Jul 19, 2001 |
5.27 |
| Jul 18, 2001 |
5.26 |
| Jul 17, 2001 |
5.24 |
| Jul 16, 2001 |
5.23 |
| Jul 13, 2001 |
5.22 |
| Jul 12, 2001 |
5.21 |
| Jul 11, 2001 |
5.20 |
| Jul 10, 2001 |
5.20 |
| Jul 9, 2001 |
5.19 |
| Jul 6, 2001 |
5.20 |
| Jul 5, 2001 |
5.19 |
| Jul 3, 2001 |
5.19 |
| Jul 2, 2001 |
5.18 |
| Jun 29, 2001 |
5.18 |
| Jun 28, 2001 |
5.17 |
| Jun 27, 2001 |
5.16 |
| Jun 26, 2001 |
5.15 |
| Jun 25, 2001 |
5.15 |
| Jun 22, 2001 |
5.14 |
| Jun 21, 2001 |
5.13 |
| Jun 20, 2001 |
5.11 |
| Jun 19, 2001 |
5.10 |
| Jun 18, 2001 |
5.09 |
| Jun 15, 2001 |
5.08 |
| Jun 14, 2001 |
5.07 |
| Jun 13, 2001 |
5.06 |
| Jun 12, 2001 |
5.04 |
| Jun 11, 2001 |
5.02 |
| Jun 8, 2001 |
5.00 |
| Jun 7, 2001 |
4.98 |
| Jun 6, 2001 |
4.96 |
| Jun 5, 2001 |
4.93 |
| Jun 4, 2001 |
4.91 |
| Jun 1, 2001 |
4.89 |
| May 31, 2001 |
4.88 |
| May 30, 2001 |
4.86 |
| May 29, 2001 |
4.85 |
| May 25, 2001 |
4.84 |
| May 24, 2001 |
4.83 |
| May 23, 2001 |
4.82 |
| May 22, 2001 |
4.82 |
| May 21, 2001 |
4.81 |
| May 18, 2001 |
4.80 |
| May 17, 2001 |
4.79 |
| May 16, 2001 |
4.78 |
| May 15, 2001 |
4.77 |
| May 14, 2001 |
4.77 |
| May 11, 2001 |
4.76 |
| May 10, 2001 |
4.76 |
| May 9, 2001 |
4.75 |
| May 8, 2001 |
4.74 |
| May 7, 2001 |
4.73 |
| May 4, 2001 |
4.72 |
| May 3, 2001 |
4.71 |
| May 2, 2001 |
4.70 |
| May 1, 2001 |
4.69 |
| Apr 30, 2001 |
4.68 |
| Apr 27, 2001 |
4.67 |
| Apr 26, 2001 |
4.65 |
| Apr 25, 2001 |
4.64 |
| Apr 24, 2001 |
4.63 |
| Apr 23, 2001 |
4.63 |
| Apr 20, 2001 |
4.62 |
| Apr 19, 2001 |
4.61 |
| Apr 18, 2001 |
4.60 |
| Apr 17, 2001 |
4.59 |
| Apr 16, 2001 |
4.58 |
| Apr 12, 2001 |
4.57 |
| Apr 11, 2001 |
4.56 |
| Apr 10, 2001 |
4.56 |
| Apr 9, 2001 |
4.56 |
| Apr 6, 2001 |
4.55 |
| Apr 5, 2001 |
4.54 |
| Apr 4, 2001 |
4.53 |
| Apr 3, 2001 |
4.52 |
| Apr 2, 2001 |
4.52 |
| Mar 30, 2001 |
4.51 |
| Mar 29, 2001 |
4.51 |
| Mar 28, 2001 |
4.52 |
| Mar 27, 2001 |
4.53 |
| Mar 26, 2001 |
4.53 |
| Mar 23, 2001 |
4.54 |
| Mar 22, 2001 |
4.54 |
| Mar 21, 2001 |
4.55 |
| Mar 20, 2001 |
4.55 |
| Mar 19, 2001 |
4.54 |
| Mar 16, 2001 |
4.54 |
| Mar 15, 2001 |
4.53 |
| Mar 14, 2001 |
4.52 |
| Mar 13, 2001 |
4.52 |
| Mar 12, 2001 |
4.51 |
| Mar 9, 2001 |
4.50 |
| Mar 8, 2001 |
4.49 |
| Mar 7, 2001 |
4.48 |
| Mar 6, 2001 |
4.47 |
| Mar 5, 2001 |
4.46 |
| Mar 2, 2001 |
4.44 |
| Mar 1, 2001 |
4.43 |
| Feb 28, 2001 |
4.41 |
| Feb 27, 2001 |
4.39 |
| Feb 26, 2001 |
4.38 |
| Feb 23, 2001 |
4.36 |
| Feb 22, 2001 |
4.35 |
| Feb 21, 2001 |
4.34 |
| Feb 20, 2001 |
4.32 |
| Feb 16, 2001 |
4.31 |
| Feb 15, 2001 |
4.29 |
| Feb 14, 2001 |
4.28 |
| Feb 13, 2001 |
4.26 |
| Feb 12, 2001 |
4.24 |
| Feb 9, 2001 |
4.23 |
| Feb 8, 2001 |
4.21 |
| Feb 7, 2001 |
4.20 |
| Feb 6, 2001 |
4.19 |
| Feb 5, 2001 |
4.18 |
| Feb 2, 2001 |
4.17 |
| Feb 1, 2001 |
4.17 |
| Jan 31, 2001 |
4.16 |
| Jan 30, 2001 |
4.16 |
| Jan 29, 2001 |
4.15 |
| Jan 26, 2001 |
4.14 |
| Jan 25, 2001 |
4.13 |
| Jan 24, 2001 |
4.12 |
| Jan 23, 2001 |
4.12 |
| Jan 22, 2001 |
4.12 |
| Jan 19, 2001 |
4.12 |
| Jan 18, 2001 |
4.12 |
| Jan 17, 2001 |
4.12 |
| Jan 16, 2001 |
4.12 |
| Jan 12, 2001 |
4.11 |
| Jan 11, 2001 |
4.11 |
| Jan 10, 2001 |
4.10 |
| Jan 9, 2001 |
4.10 |
| Jan 8, 2001 |
4.09 |
| Jan 5, 2001 |
4.08 |
| Jan 4, 2001 |
4.08 |
| Jan 3, 2001 |
4.07 |
| Jan 2, 2001 |
4.06 |
| Dec 29, 2000 |
4.06 |
| Dec 28, 2000 |
4.05 |
| Dec 27, 2000 |
4.04 |
| Dec 26, 2000 |
4.03 |
| Dec 22, 2000 |
4.03 |
| Dec 21, 2000 |
4.03 |
| Dec 20, 2000 |
4.02 |
| Dec 19, 2000 |
4.02 |
| Dec 18, 2000 |
4.02 |
| Dec 15, 2000 |
4.02 |
| Dec 14, 2000 |
4.02 |
| Dec 13, 2000 |
4.02 |
| Dec 12, 2000 |
4.02 |
| Dec 11, 2000 |
4.01 |
| Dec 8, 2000 |
4.01 |
| Dec 7, 2000 |
4.01 |
| Dec 6, 2000 |
4.00 |
| Dec 5, 2000 |
3.99 |
| Dec 4, 2000 |
3.99 |
| Dec 1, 2000 |
3.98 |
| Nov 30, 2000 |
3.97 |
| Nov 29, 2000 |
3.97 |
| Nov 28, 2000 |
3.96 |
| Nov 27, 2000 |
3.96 |
| Nov 24, 2000 |
3.95 |
| Nov 22, 2000 |
3.95 |
| Nov 21, 2000 |
3.94 |
| Nov 20, 2000 |
3.94 |
| Nov 17, 2000 |
3.93 |
| Nov 16, 2000 |
3.92 |
| Nov 15, 2000 |
3.91 |
| Nov 14, 2000 |
3.90 |
| Nov 13, 2000 |
3.89 |
| Nov 10, 2000 |
3.88 |
| Nov 9, 2000 |
3.87 |
| Nov 8, 2000 |
3.86 |
| Nov 7, 2000 |
3.85 |
| Nov 6, 2000 |
3.83 |
| Nov 3, 2000 |
3.82 |
| Nov 2, 2000 |
3.80 |
| Nov 1, 2000 |
3.78 |
| Oct 31, 2000 |
3.77 |
| Oct 30, 2000 |
3.75 |
| Oct 27, 2000 |
3.74 |
| Oct 26, 2000 |
3.72 |
| Oct 25, 2000 |
3.71 |
| Oct 24, 2000 |
3.70 |
| Oct 23, 2000 |
3.69 |
| Oct 20, 2000 |
3.68 |
| Oct 19, 2000 |
3.67 |
| Oct 18, 2000 |
3.66 |
| Oct 17, 2000 |
3.64 |
| Oct 16, 2000 |
3.62 |
| Oct 13, 2000 |
3.60 |
| Oct 12, 2000 |
3.58 |
| Oct 11, 2000 |
3.56 |
| Oct 10, 2000 |
3.54 |
| Oct 9, 2000 |
3.51 |
| Oct 6, 2000 |
3.49 |
| Oct 5, 2000 |
3.47 |
| Oct 4, 2000 |
3.45 |
| Oct 3, 2000 |
3.43 |
| Oct 2, 2000 |
3.41 |
| Sep 29, 2000 |
3.40 |
| Sep 28, 2000 |
3.38 |
| Sep 27, 2000 |
3.37 |
| Sep 26, 2000 |
3.35 |
| Sep 25, 2000 |
3.34 |
| Sep 22, 2000 |
3.33 |
| Sep 21, 2000 |
3.32 |
| Sep 20, 2000 |
3.32 |
| Sep 19, 2000 |
3.31 |
| Sep 18, 2000 |
3.30 |
| Sep 15, 2000 |
3.29 |
| Sep 14, 2000 |
3.28 |
| Sep 13, 2000 |
3.27 |
| Sep 12, 2000 |
3.26 |
| Sep 11, 2000 |
3.25 |
| Sep 8, 2000 |
3.24 |
| Sep 7, 2000 |
3.23 |
| Sep 6, 2000 |
3.23 |
| Sep 5, 2000 |
3.22 |
| Sep 1, 2000 |
3.21 |
| Aug 31, 2000 |
3.21 |
| Aug 30, 2000 |
3.20 |
| Aug 29, 2000 |
3.20 |
| Aug 28, 2000 |
3.19 |
| Aug 25, 2000 |
3.19 |
| Aug 24, 2000 |
3.18 |
| Aug 23, 2000 |
3.18 |
| Aug 22, 2000 |
3.17 |
| Aug 21, 2000 |
3.16 |
| Aug 18, 2000 |
3.16 |
| Aug 17, 2000 |
3.15 |
| Aug 16, 2000 |
3.14 |
| Aug 15, 2000 |
3.14 |
| Aug 14, 2000 |
3.13 |
| Aug 11, 2000 |
3.12 |
| Aug 10, 2000 |
3.11 |
| Aug 9, 2000 |
3.10 |
| Aug 8, 2000 |
3.10 |
| Aug 7, 2000 |
3.09 |
| Aug 4, 2000 |
3.08 |
| Aug 3, 2000 |
3.07 |
| Aug 2, 2000 |
3.07 |
| Aug 1, 2000 |
3.06 |
| Jul 31, 2000 |
3.05 |
| Jul 28, 2000 |
3.05 |
| Jul 27, 2000 |
3.04 |
| Jul 26, 2000 |
3.04 |
| Jul 25, 2000 |
3.03 |
| Jul 24, 2000 |
3.02 |
| Jul 21, 2000 |
3.01 |
| Jul 20, 2000 |
3.00 |
| Jul 19, 2000 |
2.98 |
| Jul 18, 2000 |
2.97 |
| Jul 17, 2000 |
2.95 |
| Jul 14, 2000 |
2.94 |
| Jul 13, 2000 |
2.93 |
| Jul 12, 2000 |
2.91 |
| Jul 11, 2000 |
2.90 |
| Jul 10, 2000 |
2.89 |
| Jul 7, 2000 |
2.87 |
| Jul 6, 2000 |
2.86 |
| Jul 5, 2000 |
2.85 |
| Jul 3, 2000 |
2.83 |
| Jun 30, 2000 |
2.82 |
| Jun 29, 2000 |
2.80 |
| Jun 28, 2000 |
2.78 |
| Jun 27, 2000 |
2.77 |
| Jun 26, 2000 |
2.75 |
| Jun 23, 2000 |
2.74 |
| Jun 22, 2000 |
2.73 |
| Jun 21, 2000 |
2.71 |
| Jun 20, 2000 |
2.70 |
| Jun 19, 2000 |
2.69 |
| Jun 16, 2000 |
2.68 |
| Jun 15, 2000 |
2.66 |
| Jun 14, 2000 |
2.65 |
| Jun 13, 2000 |
2.64 |
| Jun 12, 2000 |
2.63 |
| Jun 9, 2000 |
2.61 |
| Jun 8, 2000 |
2.60 |
| Jun 7, 2000 |
2.59 |
| Jun 6, 2000 |
2.58 |
| Jun 5, 2000 |
2.57 |
| Jun 2, 2000 |
2.56 |
| Jun 1, 2000 |
2.55 |
| May 31, 2000 |
2.54 |
| May 30, 2000 |
2.53 |
| May 26, 2000 |
2.52 |
| May 25, 2000 |
2.50 |
| May 24, 2000 |
2.49 |
| May 23, 2000 |
2.48 |
| May 22, 2000 |
2.46 |
| May 19, 2000 |
2.45 |
| May 18, 2000 |
2.43 |
| May 17, 2000 |
2.42 |
| May 16, 2000 |
2.41 |
| May 15, 2000 |
2.39 |
| May 12, 2000 |
2.38 |
| May 11, 2000 |
2.37 |
| May 10, 2000 |
2.36 |
| May 9, 2000 |
2.35 |
| May 8, 2000 |
2.34 |
| May 5, 2000 |
2.33 |
| May 4, 2000 |
2.32 |
| May 3, 2000 |
2.31 |
| May 2, 2000 |
2.30 |
| May 1, 2000 |
2.30 |
| Apr 28, 2000 |
2.29 |
| Apr 27, 2000 |
2.28 |
| Apr 26, 2000 |
2.27 |
| Apr 25, 2000 |
2.27 |
| Apr 24, 2000 |
2.27 |
| Apr 20, 2000 |
2.26 |
| Apr 19, 2000 |
2.26 |
| Apr 18, 2000 |
2.26 |
| Apr 17, 2000 |
2.26 |
| Apr 14, 2000 |
2.26 |
| Apr 13, 2000 |
2.26 |
| Apr 12, 2000 |
2.26 |
| Apr 11, 2000 |
2.25 |
| Apr 10, 2000 |
2.24 |
| Apr 7, 2000 |
2.23 |
| Apr 6, 2000 |
2.23 |
| Apr 5, 2000 |
2.22 |
| Apr 4, 2000 |
2.22 |
| Apr 3, 2000 |
2.22 |
| Mar 31, 2000 |
2.21 |
| Mar 30, 2000 |
2.22 |
| Mar 29, 2000 |
2.22 |
| Mar 28, 2000 |
2.22 |
| Mar 27, 2000 |
2.22 |
| Mar 24, 2000 |
2.22 |
| Mar 23, 2000 |
2.22 |
| Mar 22, 2000 |
2.22 |
| Mar 21, 2000 |
2.22 |
| Mar 20, 2000 |
2.23 |
| Mar 17, 2000 |
2.23 |
| Mar 16, 2000 |
2.23 |
| Mar 15, 2000 |
2.23 |
| Mar 14, 2000 |
2.23 |
| Mar 13, 2000 |
2.24 |
| Mar 10, 2000 |
2.25 |
| Mar 9, 2000 |
2.25 |
| Mar 8, 2000 |
2.26 |
| Mar 7, 2000 |
2.27 |
| Mar 6, 2000 |
2.27 |
| Mar 3, 2000 |
2.28 |
| Mar 2, 2000 |
2.29 |
| Mar 1, 2000 |
2.30 |
| Feb 29, 2000 |
2.30 |
| Feb 28, 2000 |
2.31 |
| Feb 25, 2000 |
2.32 |
| Feb 24, 2000 |
2.33 |
| Feb 23, 2000 |
2.34 |
| Feb 22, 2000 |
2.34 |
| Feb 18, 2000 |
2.35 |
| Feb 17, 2000 |
2.35 |
| Feb 16, 2000 |
2.35 |
| Feb 15, 2000 |
2.36 |
| Feb 14, 2000 |
2.36 |
| Feb 11, 2000 |
2.36 |
| Feb 10, 2000 |
2.37 |
| Feb 9, 2000 |
2.37 |
| Feb 8, 2000 |
2.37 |
| Feb 7, 2000 |
2.37 |
| Feb 4, 2000 |
2.37 |
| Feb 3, 2000 |
2.37 |
| Feb 2, 2000 |
2.37 |
| Feb 1, 2000 |
2.37 |
| Jan 31, 2000 |
2.38 |
| Jan 28, 2000 |
2.38 |
| Jan 27, 2000 |
2.39 |
| Jan 26, 2000 |
2.39 |
| Jan 25, 2000 |
2.39 |
| Jan 24, 2000 |
2.39 |
| Jan 21, 2000 |
2.39 |
| Jan 20, 2000 |
2.38 |
| Jan 19, 2000 |
2.38 |
| Jan 18, 2000 |
2.37 |
| Jan 14, 2000 |
2.37 |
| Jan 13, 2000 |
2.36 |
| Jan 12, 2000 |
2.35 |
| Jan 11, 2000 |
2.34 |
| Jan 10, 2000 |
2.33 |
| Jan 7, 2000 |
2.33 |
| Jan 6, 2000 |
2.32 |
| Jan 5, 2000 |
2.32 |
| Jan 4, 2000 |
2.31 |
| Jan 3, 2000 |
2.31 |
| Dec 31, 1999 |
2.30 |
| Dec 30, 1999 |
2.30 |
| Dec 29, 1999 |
2.29 |
| Dec 28, 1999 |
2.28 |
| Dec 27, 1999 |
2.28 |
| Dec 23, 1999 |
2.27 |
| Dec 22, 1999 |
2.26 |
| Dec 21, 1999 |
2.25 |
| Dec 20, 1999 |
2.25 |
| Dec 17, 1999 |
2.24 |
| Dec 16, 1999 |
2.23 |
| Dec 15, 1999 |
2.22 |
| Dec 14, 1999 |
2.21 |
| Dec 13, 1999 |
2.20 |
| Dec 10, 1999 |
2.19 |
| Dec 9, 1999 |
2.19 |
| Dec 8, 1999 |
2.19 |
| Dec 7, 1999 |
2.18 |
| Dec 6, 1999 |
2.18 |
| Dec 3, 1999 |
2.17 |
| Dec 2, 1999 |
2.17 |
| Dec 1, 1999 |
2.16 |
| Nov 30, 1999 |
2.15 |
| Nov 29, 1999 |
2.15 |
| Nov 26, 1999 |
2.14 |
| Nov 24, 1999 |
2.14 |
| Nov 23, 1999 |
2.13 |
| Nov 22, 1999 |
2.13 |
| Nov 19, 1999 |
2.13 |
| Nov 18, 1999 |
2.12 |
| Nov 17, 1999 |
2.12 |
| Nov 16, 1999 |
2.12 |
| Nov 15, 1999 |
2.12 |
| Nov 12, 1999 |
2.13 |
| Nov 11, 1999 |
2.13 |
| Nov 10, 1999 |
2.13 |
| Nov 9, 1999 |
2.13 |
| Nov 8, 1999 |
2.13 |
| Nov 5, 1999 |
2.13 |
| Nov 4, 1999 |
2.13 |
| Nov 3, 1999 |
2.13 |
| Nov 2, 1999 |
2.14 |
| Nov 1, 1999 |
2.14 |
| Oct 29, 1999 |
2.15 |
| Oct 28, 1999 |
2.15 |
| Oct 27, 1999 |
2.15 |
| Oct 26, 1999 |
2.16 |
| Oct 25, 1999 |
2.16 |
| Oct 22, 1999 |
2.16 |
| Oct 21, 1999 |
2.16 |
| Oct 20, 1999 |
2.16 |
| Oct 19, 1999 |
2.16 |
| Oct 18, 1999 |
2.16 |
| Oct 15, 1999 |
2.16 |
| Oct 14, 1999 |
2.17 |
| Oct 13, 1999 |
2.17 |
| Oct 12, 1999 |
2.17 |
| Oct 11, 1999 |
2.18 |
| Oct 8, 1999 |
2.18 |
| Oct 7, 1999 |
2.19 |
| Oct 6, 1999 |
2.20 |
| Oct 5, 1999 |
2.20 |
| Oct 4, 1999 |
2.21 |
| Oct 1, 1999 |
2.21 |
| Sep 30, 1999 |
2.22 |
| Sep 29, 1999 |
2.22 |
| Sep 28, 1999 |
2.23 |
| Sep 27, 1999 |
2.24 |
| Sep 24, 1999 |
2.24 |
| Sep 23, 1999 |
2.25 |
| Sep 22, 1999 |
2.25 |
| Sep 21, 1999 |
2.26 |
| Sep 20, 1999 |
2.27 |
| Sep 17, 1999 |
2.27 |
| Sep 16, 1999 |
2.28 |
| Sep 15, 1999 |
2.29 |
| Sep 14, 1999 |
2.29 |
| Sep 13, 1999 |
2.30 |
| Sep 10, 1999 |
2.30 |
| Sep 9, 1999 |
2.30 |
| Sep 8, 1999 |
2.30 |
| Sep 7, 1999 |
2.30 |
| Sep 3, 1999 |
2.30 |
| Sep 2, 1999 |
2.30 |
| Sep 1, 1999 |
2.30 |
| Aug 31, 1999 |
2.30 |
| Aug 30, 1999 |
2.30 |
| Aug 27, 1999 |
2.30 |
| Aug 26, 1999 |
2.30 |
| Aug 25, 1999 |
2.30 |
| Aug 24, 1999 |
2.30 |
| Aug 23, 1999 |
2.30 |
| Aug 20, 1999 |
2.30 |
| Aug 19, 1999 |
2.30 |
| Aug 18, 1999 |
2.30 |
| Aug 17, 1999 |
2.30 |
| Aug 16, 1999 |
2.30 |
| Aug 13, 1999 |
2.30 |
| Aug 12, 1999 |
2.30 |
| Aug 11, 1999 |
2.30 |
| Aug 10, 1999 |
2.31 |
| Aug 9, 1999 |
2.31 |
| Aug 6, 1999 |
2.31 |
| Aug 5, 1999 |
2.31 |
| Aug 4, 1999 |
2.31 |
| Aug 3, 1999 |
2.31 |
| Aug 2, 1999 |
2.32 |
| Jul 30, 1999 |
2.32 |
| Jul 29, 1999 |
2.32 |
| Jul 28, 1999 |
2.31 |
| Jul 27, 1999 |
2.31 |
| Jul 26, 1999 |
2.31 |
| Jul 23, 1999 |
2.31 |
| Jul 22, 1999 |
2.31 |
| Jul 21, 1999 |
2.31 |
| Jul 20, 1999 |
2.30 |
| Jul 19, 1999 |
2.30 |
| Jul 16, 1999 |
2.29 |
| Jul 15, 1999 |
2.28 |
| Jul 14, 1999 |
2.27 |
| Jul 13, 1999 |
2.27 |
| Jul 12, 1999 |
2.26 |
| Jul 9, 1999 |
2.25 |
| Jul 8, 1999 |
2.24 |
| Jul 7, 1999 |
2.24 |
| Jul 6, 1999 |
2.23 |
| Jul 2, 1999 |
2.23 |
| Jul 1, 1999 |
2.22 |
| Jun 30, 1999 |
2.22 |
| Jun 29, 1999 |
2.21 |
| Jun 28, 1999 |
2.21 |
| Jun 25, 1999 |
2.21 |
| Jun 24, 1999 |
2.21 |
| Jun 23, 1999 |
2.21 |
| Jun 22, 1999 |
2.20 |
| Jun 21, 1999 |
2.20 |
| Jun 18, 1999 |
2.19 |
| Jun 17, 1999 |
2.19 |
| Jun 16, 1999 |
2.18 |
| Jun 15, 1999 |
2.18 |
| Jun 14, 1999 |
2.17 |
| Jun 11, 1999 |
2.17 |
| Jun 10, 1999 |
2.16 |
| Jun 9, 1999 |
2.16 |
| Jun 8, 1999 |
2.16 |
| Jun 7, 1999 |
2.15 |
| Jun 4, 1999 |
2.14 |
| Jun 3, 1999 |
2.13 |
| Jun 2, 1999 |
2.13 |
| Jun 1, 1999 |
2.12 |
| May 28, 1999 |
2.11 |
| May 27, 1999 |
2.11 |
| May 26, 1999 |
2.10 |
| May 25, 1999 |
2.10 |
| May 24, 1999 |
2.09 |
| May 21, 1999 |
2.09 |
| May 20, 1999 |
2.09 |
| May 19, 1999 |
2.08 |
| May 18, 1999 |
2.08 |
| May 17, 1999 |
2.08 |
| May 14, 1999 |
2.07 |
| May 13, 1999 |
2.07 |
| May 12, 1999 |
2.07 |
| May 11, 1999 |
2.07 |
| May 10, 1999 |
2.06 |
| May 7, 1999 |
2.06 |
| May 6, 1999 |
2.06 |
| May 5, 1999 |
2.06 |
| May 4, 1999 |
2.06 |
| May 3, 1999 |
2.06 |
| Apr 30, 1999 |
2.06 |
| Apr 29, 1999 |
2.06 |
| Apr 28, 1999 |
2.06 |
| Apr 27, 1999 |
2.06 |
| Apr 26, 1999 |
2.05 |
| Apr 23, 1999 |
2.05 |
| Apr 22, 1999 |
2.05 |
| Apr 21, 1999 |
2.05 |
| Apr 20, 1999 |
2.05 |
| Apr 19, 1999 |
2.04 |
| Apr 16, 1999 |
2.04 |
| Apr 15, 1999 |
2.04 |
| Apr 14, 1999 |
2.04 |
| Apr 13, 1999 |
2.04 |
| Apr 12, 1999 |
2.04 |
| Apr 9, 1999 |
2.05 |
| Apr 8, 1999 |
2.05 |
| Apr 7, 1999 |
2.06 |
| Apr 6, 1999 |
2.06 |
| Apr 5, 1999 |
2.07 |
| Apr 1, 1999 |
2.07 |
| Mar 31, 1999 |
2.07 |
| Mar 30, 1999 |
2.07 |
| Mar 29, 1999 |
2.07 |
| Mar 26, 1999 |
2.07 |
| Mar 25, 1999 |
2.08 |
| Mar 24, 1999 |
2.08 |
| Mar 23, 1999 |
2.08 |
| Mar 22, 1999 |
2.09 |
| Mar 19, 1999 |
2.09 |
| Mar 18, 1999 |
2.10 |
| Mar 17, 1999 |
2.10 |
| Mar 16, 1999 |
2.11 |
| Mar 15, 1999 |
2.11 |
| Mar 12, 1999 |
2.11 |
| Mar 11, 1999 |
2.12 |
| Mar 10, 1999 |
2.12 |
| Mar 9, 1999 |
2.12 |
| Mar 8, 1999 |
2.12 |
| Mar 5, 1999 |
2.13 |
| Mar 4, 1999 |
2.13 |
| Mar 3, 1999 |
2.13 |
| Mar 2, 1999 |
2.13 |
| Mar 1, 1999 |
2.13 |
| Feb 26, 1999 |
2.14 |
| Feb 25, 1999 |
2.14 |
| Feb 24, 1999 |
2.14 |
| Feb 23, 1999 |
2.15 |
| Feb 22, 1999 |
2.15 |
| Feb 19, 1999 |
2.15 |
| Feb 18, 1999 |
2.16 |
| Feb 17, 1999 |
2.17 |
| Feb 16, 1999 |
2.17 |
| Feb 12, 1999 |
2.18 |
| Feb 11, 1999 |
2.18 |
| Feb 10, 1999 |
2.18 |
| Feb 9, 1999 |
2.18 |
| Feb 8, 1999 |
2.18 |
| Feb 5, 1999 |
2.19 |
| Feb 4, 1999 |
2.19 |
| Feb 3, 1999 |
2.19 |
| Feb 2, 1999 |
2.19 |
| Feb 1, 1999 |
2.18 |
| Jan 29, 1999 |
2.18 |
| Jan 28, 1999 |
2.18 |
| Jan 27, 1999 |
2.18 |
| Jan 26, 1999 |
2.18 |
| Jan 25, 1999 |
2.18 |
| Jan 22, 1999 |
2.18 |
| Jan 21, 1999 |
2.18 |
| Jan 20, 1999 |
2.18 |
| Jan 19, 1999 |
2.18 |
| Jan 15, 1999 |
2.19 |
| Jan 14, 1999 |
2.19 |
| Jan 13, 1999 |
2.20 |
| Jan 12, 1999 |
2.21 |
| Jan 11, 1999 |
2.21 |
| Jan 8, 1999 |
2.22 |
| Jan 7, 1999 |
2.22 |
| Jan 6, 1999 |
2.23 |
| Jan 5, 1999 |
2.23 |
| Jan 4, 1999 |
2.23 |
| Dec 31, 1998 |
2.23 |
| Dec 30, 1998 |
2.23 |
| Dec 29, 1998 |
2.23 |
| Dec 28, 1998 |
2.23 |
| Dec 24, 1998 |
2.23 |
| Dec 23, 1998 |
2.23 |
| Dec 22, 1998 |
2.23 |
| Dec 21, 1998 |
2.22 |
| Dec 18, 1998 |
2.22 |
| Dec 17, 1998 |
2.22 |
| Dec 16, 1998 |
2.22 |
| Dec 15, 1998 |
2.22 |
| Dec 14, 1998 |
2.22 |
| Dec 11, 1998 |
2.23 |
| Dec 10, 1998 |
2.23 |
| Dec 9, 1998 |
2.23 |
| Dec 8, 1998 |
2.23 |
| Dec 7, 1998 |
2.23 |
| Dec 4, 1998 |
2.23 |
| Dec 3, 1998 |
2.23 |
| Dec 2, 1998 |
2.23 |
| Dec 1, 1998 |
2.23 |
| Nov 30, 1998 |
2.23 |
| Nov 27, 1998 |
2.24 |
| Nov 25, 1998 |
2.24 |
| Nov 24, 1998 |
2.24 |
| Nov 23, 1998 |
2.25 |
| Nov 20, 1998 |
2.25 |
| Nov 19, 1998 |
2.25 |
| Nov 18, 1998 |
2.25 |
| Nov 17, 1998 |
2.26 |
| Nov 16, 1998 |
2.26 |
| Nov 13, 1998 |
2.26 |
| Nov 12, 1998 |
2.26 |
| Nov 11, 1998 |
2.27 |
| Nov 10, 1998 |
2.27 |
| Nov 9, 1998 |
2.27 |
| Nov 6, 1998 |
2.27 |
| Nov 5, 1998 |
2.27 |
| Nov 4, 1998 |
2.27 |
| Nov 3, 1998 |
2.28 |
| Nov 2, 1998 |
2.28 |
| Oct 30, 1998 |
2.28 |
| Oct 29, 1998 |
2.28 |
| Oct 28, 1998 |
2.28 |
| Oct 27, 1998 |
2.28 |
| Oct 26, 1998 |
2.28 |
| Oct 23, 1998 |
2.28 |
| Oct 22, 1998 |
2.29 |
| Oct 21, 1998 |
2.29 |
| Oct 20, 1998 |
2.30 |
| Oct 19, 1998 |
2.30 |
| Oct 16, 1998 |
2.31 |
| Oct 15, 1998 |
2.32 |
| Oct 14, 1998 |
2.33 |
| Oct 13, 1998 |
2.34 |
| Oct 12, 1998 |
2.34 |
| Oct 9, 1998 |
2.36 |
| Oct 8, 1998 |
2.37 |
| Oct 7, 1998 |
2.37 |
| Oct 6, 1998 |
2.38 |
| Oct 5, 1998 |
2.38 |
| Oct 2, 1998 |
2.39 |
| Oct 1, 1998 |
2.39 |
| Sep 30, 1998 |
2.40 |
| Sep 29, 1998 |
2.40 |
| Sep 28, 1998 |
2.41 |
| Sep 25, 1998 |
2.41 |
| Sep 24, 1998 |
2.42 |
| Sep 23, 1998 |
2.42 |
| Sep 22, 1998 |
2.43 |
| Sep 21, 1998 |
2.43 |
| Sep 18, 1998 |
2.44 |
| Sep 17, 1998 |
2.44 |
| Sep 16, 1998 |
2.44 |
| Sep 15, 1998 |
2.44 |
| Sep 14, 1998 |
2.44 |
| Sep 11, 1998 |
2.44 |
| Sep 10, 1998 |
2.45 |
| Sep 9, 1998 |
2.45 |
| Sep 8, 1998 |
2.45 |
| Sep 4, 1998 |
2.45 |
| Sep 3, 1998 |
2.45 |
| Sep 2, 1998 |
2.45 |
| Sep 1, 1998 |
2.45 |
| Aug 31, 1998 |
2.45 |
| Aug 28, 1998 |
2.45 |
| Aug 27, 1998 |
2.45 |
| Aug 26, 1998 |
2.45 |
| Aug 25, 1998 |
2.45 |
| Aug 24, 1998 |
2.45 |
| Aug 21, 1998 |
2.45 |
| Aug 20, 1998 |
2.44 |
| Aug 19, 1998 |
2.44 |
| Aug 18, 1998 |
2.44 |
| Aug 17, 1998 |
2.43 |
| Aug 14, 1998 |
2.43 |
| Aug 13, 1998 |
2.43 |
| Aug 12, 1998 |
2.43 |
| Aug 11, 1998 |
2.42 |
| Aug 10, 1998 |
2.42 |
| Aug 7, 1998 |
2.41 |
| Aug 6, 1998 |
2.41 |
| Aug 5, 1998 |
2.40 |
| Aug 4, 1998 |
2.40 |
| Aug 3, 1998 |
2.39 |
| Jul 31, 1998 |
2.38 |
| Jul 30, 1998 |
2.38 |
| Jul 29, 1998 |
2.37 |
| Jul 28, 1998 |
2.37 |
| Jul 27, 1998 |
2.36 |
| Jul 24, 1998 |
2.35 |
| Jul 23, 1998 |
2.35 |
| Jul 22, 1998 |
2.34 |
| Jul 21, 1998 |
2.33 |
| Jul 20, 1998 |
2.33 |
| Jul 17, 1998 |
2.32 |
| Jul 16, 1998 |
2.32 |
| Jul 15, 1998 |
2.31 |
| Jul 14, 1998 |
2.31 |
| Jul 13, 1998 |
2.31 |
| Jul 10, 1998 |
2.31 |
| Jul 9, 1998 |
2.30 |
| Jul 8, 1998 |
2.30 |
| Jul 7, 1998 |
2.29 |
| Jul 6, 1998 |
2.29 |
| Jul 2, 1998 |
2.28 |
| Jul 1, 1998 |
2.28 |
| Jun 30, 1998 |
2.27 |
| Jun 29, 1998 |
2.27 |
| Jun 26, 1998 |
2.26 |
| Jun 25, 1998 |
2.26 |
| Jun 24, 1998 |
2.25 |
| Jun 23, 1998 |
2.25 |
| Jun 22, 1998 |
2.24 |
| Jun 19, 1998 |
2.24 |
| Jun 18, 1998 |
2.23 |
| Jun 17, 1998 |
2.23 |
| Jun 16, 1998 |
2.22 |
| Jun 15, 1998 |
2.22 |
| Jun 12, 1998 |
2.22 |
| Jun 11, 1998 |
2.22 |
| Jun 10, 1998 |
2.22 |
| Jun 9, 1998 |
2.22 |
| Jun 8, 1998 |
2.21 |
| Jun 5, 1998 |
2.21 |
| Jun 4, 1998 |
2.20 |
| Jun 3, 1998 |
2.20 |
| Jun 2, 1998 |
2.20 |
| Jun 1, 1998 |
2.20 |
| May 29, 1998 |
2.20 |
| May 28, 1998 |
2.21 |
| May 27, 1998 |
2.21 |
| May 26, 1998 |
2.21 |
| May 22, 1998 |
2.21 |
| May 21, 1998 |
2.22 |
| May 20, 1998 |
2.22 |
| May 19, 1998 |
2.22 |
| May 18, 1998 |
2.22 |
| May 15, 1998 |
2.23 |
| May 14, 1998 |
2.23 |
| May 13, 1998 |
2.23 |
| May 12, 1998 |
2.24 |
| May 11, 1998 |
2.24 |
| May 8, 1998 |
2.24 |
| May 7, 1998 |
2.24 |
| May 6, 1998 |
2.23 |
| May 5, 1998 |
2.23 |
| May 4, 1998 |
2.22 |
| May 1, 1998 |
2.22 |
| Apr 30, 1998 |
2.21 |
| Apr 29, 1998 |
2.20 |
| Apr 28, 1998 |
2.20 |
| Apr 27, 1998 |
2.19 |
| Apr 24, 1998 |
2.18 |
| Apr 23, 1998 |
2.18 |
| Apr 22, 1998 |
2.18 |
| Apr 21, 1998 |
2.17 |
| Apr 20, 1998 |
2.17 |
| Apr 17, 1998 |
2.17 |
| Apr 16, 1998 |
2.16 |
| Apr 15, 1998 |
2.16 |
| Apr 14, 1998 |
2.16 |
| Apr 13, 1998 |
2.16 |
| Apr 9, 1998 |
2.16 |
| Apr 8, 1998 |
2.16 |
| Apr 7, 1998 |
2.16 |
| Apr 6, 1998 |
2.15 |
| Apr 3, 1998 |
2.15 |
| Apr 2, 1998 |
2.14 |
| Apr 1, 1998 |
2.13 |
| Mar 31, 1998 |
2.13 |
| Mar 30, 1998 |
2.12 |
| Mar 27, 1998 |
2.11 |
| Mar 26, 1998 |
2.11 |
| Mar 25, 1998 |
2.11 |
| Mar 24, 1998 |
2.10 |
| Mar 23, 1998 |
2.09 |
| Mar 20, 1998 |
2.08 |
| Mar 19, 1998 |
2.07 |
| Mar 18, 1998 |
2.06 |
| Mar 17, 1998 |
2.05 |
| Mar 16, 1998 |
2.04 |
| Mar 13, 1998 |
2.03 |
| Mar 12, 1998 |
2.02 |
| Mar 11, 1998 |
2.01 |
| Mar 10, 1998 |
1.99 |
| Mar 9, 1998 |
1.98 |
| Mar 6, 1998 |
1.96 |
| Mar 5, 1998 |
1.95 |
| Mar 4, 1998 |
1.94 |
| Mar 3, 1998 |
1.93 |
| Mar 2, 1998 |
1.91 |
| Feb 27, 1998 |
1.90 |
| Feb 26, 1998 |
1.90 |
| Feb 25, 1998 |
1.89 |
| Feb 24, 1998 |
1.89 |
| Feb 23, 1998 |
1.88 |
| Feb 20, 1998 |
1.88 |
| Feb 19, 1998 |
1.88 |
| Feb 18, 1998 |
1.88 |
| Feb 17, 1998 |
1.87 |
| Feb 13, 1998 |
1.87 |
| Feb 12, 1998 |
1.87 |
| Feb 11, 1998 |
1.86 |
| Feb 10, 1998 |
1.86 |
| Feb 9, 1998 |
1.86 |
| Feb 6, 1998 |
1.85 |
| Feb 5, 1998 |
1.85 |
| Feb 4, 1998 |
1.84 |
| Feb 3, 1998 |
1.84 |
| Feb 2, 1998 |
1.83 |
| Jan 30, 1998 |
1.83 |
| Jan 29, 1998 |
1.82 |
| Jan 28, 1998 |
1.82 |
| Jan 27, 1998 |
1.81 |
| Jan 26, 1998 |
1.81 |
| Jan 23, 1998 |
1.80 |
| Jan 22, 1998 |
1.80 |
| Jan 21, 1998 |
1.80 |
| Jan 20, 1998 |
1.79 |
| Jan 16, 1998 |
1.79 |
| Jan 15, 1998 |
1.78 |
| Jan 14, 1998 |
1.78 |
| Jan 13, 1998 |
1.78 |
| Jan 12, 1998 |
1.78 |
| Jan 9, 1998 |
1.77 |
| Jan 8, 1998 |
1.77 |
| Jan 7, 1998 |
1.77 |
| Jan 6, 1998 |
1.76 |
| Jan 5, 1998 |
1.76 |
| Jan 2, 1998 |
1.76 |
| Dec 31, 1997 |
1.76 |
| Dec 30, 1997 |
1.75 |
| Dec 29, 1997 |
1.75 |
| Dec 26, 1997 |
1.75 |
| Dec 24, 1997 |
1.75 |
| Dec 23, 1997 |
1.75 |
| Dec 22, 1997 |
1.75 |
| Dec 19, 1997 |
1.75 |
| Dec 18, 1997 |
1.75 |
| Dec 17, 1997 |
1.75 |
| Dec 16, 1997 |
1.75 |
| Dec 15, 1997 |
1.75 |
| Dec 12, 1997 |
1.74 |
| Dec 11, 1997 |
1.74 |
| Dec 10, 1997 |
1.74 |
| Dec 9, 1997 |
1.73 |
| Dec 8, 1997 |
1.72 |
| Dec 5, 1997 |
1.72 |
| Dec 4, 1997 |
1.71 |
| Dec 3, 1997 |
1.71 |
| Dec 2, 1997 |
1.71 |
| Dec 1, 1997 |
1.70 |
| Nov 28, 1997 |
1.70 |
| Nov 26, 1997 |
1.70 |
| Nov 25, 1997 |
1.69 |
| Nov 24, 1997 |
1.69 |
| Nov 21, 1997 |
1.69 |
| Nov 20, 1997 |
1.68 |
| Nov 19, 1997 |
1.68 |
| Nov 17, 1997 |
1.68 |
| Nov 14, 1997 |
1.67 |
| Nov 13, 1997 |
1.67 |
| Nov 12, 1997 |
1.67 |
| Nov 11, 1997 |
1.66 |
| Nov 10, 1997 |
1.66 |
| Nov 7, 1997 |
1.66 |
| Nov 6, 1997 |
1.65 |
| Nov 5, 1997 |
1.65 |
| Nov 4, 1997 |
1.64 |
| Nov 3, 1997 |
1.64 |
| Oct 31, 1997 |
1.64 |
| Oct 30, 1997 |
1.63 |
| Oct 29, 1997 |
1.63 |
| Oct 28, 1997 |
1.63 |
| Oct 27, 1997 |
1.62 |
| Oct 24, 1997 |
1.62 |
| Oct 23, 1997 |
1.62 |
| Oct 22, 1997 |
1.61 |
| Oct 21, 1997 |
1.61 |
| Oct 20, 1997 |
1.61 |
| Oct 17, 1997 |
1.60 |
| Oct 16, 1997 |
1.60 |
| Oct 15, 1997 |
1.60 |
| Oct 14, 1997 |
1.59 |
| Oct 13, 1997 |
1.59 |
| Oct 10, 1997 |
1.58 |
| Oct 9, 1997 |
1.58 |
| Oct 8, 1997 |
1.58 |
| Oct 7, 1997 |
1.57 |
| Oct 6, 1997 |
1.57 |
| Oct 2, 1997 |
1.57 |
| Oct 1, 1997 |
1.56 |
| Sep 30, 1997 |
1.56 |
| Sep 29, 1997 |
1.56 |
| Sep 26, 1997 |
1.55 |
| Sep 25, 1997 |
1.55 |
| Sep 24, 1997 |
1.55 |
| Sep 23, 1997 |
1.55 |
| Sep 22, 1997 |
1.55 |
| Sep 19, 1997 |
1.54 |
| Sep 18, 1997 |
1.54 |
| Sep 17, 1997 |
1.54 |
| Sep 16, 1997 |
1.54 |
| Sep 15, 1997 |
1.54 |
| Sep 12, 1997 |
1.54 |
| Sep 11, 1997 |
1.54 |
| Sep 10, 1997 |
1.54 |
| Sep 9, 1997 |
1.54 |
| Sep 8, 1997 |
1.53 |
| Sep 5, 1997 |
1.53 |
| Sep 4, 1997 |
1.53 |
| Sep 3, 1997 |
1.53 |
| Sep 2, 1997 |
1.53 |
| Aug 29, 1997 |
1.52 |
| Aug 27, 1997 |
1.52 |
| Aug 26, 1997 |
1.52 |
| Aug 25, 1997 |
1.52 |
| Aug 22, 1997 |
1.52 |
| Aug 21, 1997 |
1.52 |
| Aug 20, 1997 |
1.51 |
| Aug 19, 1997 |
1.51 |
| Aug 18, 1997 |
1.50 |
| Aug 15, 1997 |
1.50 |
| Aug 14, 1997 |
1.49 |
| Aug 13, 1997 |
1.49 |
| Aug 12, 1997 |
1.48 |
| Aug 11, 1997 |
1.48 |
| Aug 8, 1997 |
1.47 |
| Aug 7, 1997 |
1.47 |
| Aug 6, 1997 |
1.46 |
| Aug 5, 1997 |
1.45 |
| Aug 4, 1997 |
1.45 |
| Aug 1, 1997 |
1.44 |
| Jul 31, 1997 |
1.44 |
| Jul 30, 1997 |
1.43 |
| Jul 29, 1997 |
1.42 |
| Jul 28, 1997 |
1.42 |
| Jul 25, 1997 |
1.41 |
| Jul 24, 1997 |
1.41 |
| Jul 23, 1997 |
1.40 |
| Jul 22, 1997 |
1.39 |
| Jul 21, 1997 |
1.38 |
| Jul 18, 1997 |
1.37 |
| Jul 17, 1997 |
1.37 |
| Jul 16, 1997 |
1.36 |
| Jul 15, 1997 |
1.35 |
| Jul 14, 1997 |
1.34 |
| Jul 11, 1997 |
1.33 |
| Jul 10, 1997 |
1.32 |
| Jul 9, 1997 |
1.32 |
| Jul 8, 1997 |
1.31 |
| Jul 7, 1997 |
1.30 |
| Jul 3, 1997 |
1.29 |
| Jul 2, 1997 |
1.28 |
| Jul 1, 1997 |
1.27 |
| Jun 30, 1997 |
1.26 |
| Jun 27, 1997 |
1.26 |
| Jun 26, 1997 |
1.25 |
| Jun 25, 1997 |
1.24 |
| Jun 24, 1997 |
1.23 |
| Jun 23, 1997 |
1.23 |
| Jun 20, 1997 |
1.22 |
| Jun 19, 1997 |
1.21 |
| Jun 18, 1997 |
1.21 |
| Jun 17, 1997 |
1.20 |
| Jun 16, 1997 |
1.19 |
| Jun 13, 1997 |
1.19 |
| Jun 12, 1997 |
1.18 |
| Jun 11, 1997 |
1.17 |
| Jun 10, 1997 |
1.17 |
| Jun 9, 1997 |
1.16 |
| Jun 6, 1997 |
1.16 |
| Jun 5, 1997 |
1.15 |
| Jun 4, 1997 |
1.15 |
| Jun 3, 1997 |
1.14 |
| Jun 2, 1997 |
1.14 |
| May 30, 1997 |
1.13 |
| May 29, 1997 |
1.13 |
| May 28, 1997 |
1.13 |
| May 27, 1997 |
1.12 |
| May 23, 1997 |
1.12 |
| May 22, 1997 |
1.12 |
| May 21, 1997 |
1.11 |
| May 20, 1997 |
1.11 |
| May 19, 1997 |
1.11 |
| May 16, 1997 |
1.11 |
| May 15, 1997 |
1.10 |
| May 14, 1997 |
1.10 |
| May 13, 1997 |
1.10 |
| May 12, 1997 |
1.10 |
| May 9, 1997 |
1.10 |
| May 8, 1997 |
1.10 |
| May 7, 1997 |
1.10 |
| May 6, 1997 |
1.09 |
| May 5, 1997 |
1.09 |
| May 2, 1997 |
1.09 |
| May 1, 1997 |
1.09 |
| Apr 30, 1997 |
1.09 |
| Apr 29, 1997 |
1.09 |
| Apr 28, 1997 |
1.10 |
| Apr 25, 1997 |
1.09 |
| Apr 24, 1997 |
1.10 |
| Apr 22, 1997 |
1.10 |
| Apr 21, 1997 |
1.10 |
| Apr 18, 1997 |
1.10 |
| Apr 17, 1997 |
1.10 |
| Apr 16, 1997 |
1.10 |
| Apr 15, 1997 |
1.10 |
| Apr 14, 1997 |
1.10 |
| Apr 11, 1997 |
1.10 |
| Apr 10, 1997 |
1.10 |
| Apr 9, 1997 |
1.10 |
| Apr 8, 1997 |
1.10 |
| Apr 7, 1997 |
1.10 |
| Apr 4, 1997 |
1.10 |
| Apr 3, 1997 |
1.10 |
| Apr 2, 1997 |
1.10 |
| Apr 1, 1997 |
1.10 |
| Mar 31, 1997 |
1.10 |
| Mar 27, 1997 |
1.10 |
| Mar 26, 1997 |
1.11 |
| Mar 25, 1997 |
1.11 |
| Mar 24, 1997 |
1.11 |
| Mar 21, 1997 |
1.11 |
| Mar 20, 1997 |
1.11 |
| Mar 19, 1997 |
1.11 |
| Mar 18, 1997 |
1.11 |
| Mar 17, 1997 |
1.11 |
| Mar 14, 1997 |
1.11 |
| Mar 13, 1997 |
1.11 |
| Mar 12, 1997 |
1.11 |
| Mar 11, 1997 |
1.12 |
| Mar 10, 1997 |
1.12 |
| Mar 7, 1997 |
1.12 |
| Mar 6, 1997 |
1.12 |
| Mar 5, 1997 |
1.12 |
| Mar 3, 1997 |
1.12 |
| Feb 28, 1997 |
1.12 |
| Feb 27, 1997 |
1.12 |
| Feb 26, 1997 |
1.12 |
| Feb 25, 1997 |
1.12 |
| Feb 24, 1997 |
1.12 |
| Feb 21, 1997 |
1.12 |
| Feb 20, 1997 |
1.12 |
| Feb 19, 1997 |
1.12 |
| Feb 18, 1997 |
1.12 |
| Feb 14, 1997 |
1.12 |
| Feb 13, 1997 |
1.12 |
| Feb 12, 1997 |
1.12 |
| Feb 11, 1997 |
1.11 |
| Feb 10, 1997 |
1.11 |
| Feb 7, 1997 |
1.11 |
| Feb 6, 1997 |
1.11 |
| Feb 5, 1997 |
1.11 |
| Feb 4, 1997 |
1.11 |
| Feb 3, 1997 |
1.11 |
| Jan 31, 1997 |
1.11 |
| Jan 30, 1997 |
1.11 |
| Jan 29, 1997 |
1.11 |
| Jan 28, 1997 |
1.11 |
| Jan 27, 1997 |
1.11 |
| Jan 24, 1997 |
1.11 |
| Jan 23, 1997 |
1.11 |
| Jan 22, 1997 |
1.11 |
| Jan 21, 1997 |
1.11 |
| Jan 20, 1997 |
1.11 |
| Jan 17, 1997 |
1.11 |
| Jan 16, 1997 |
1.10 |
| Jan 14, 1997 |
1.10 |
| Jan 13, 1997 |
1.10 |
| Jan 10, 1997 |
1.10 |
| Jan 9, 1997 |
1.10 |
| Jan 8, 1997 |
1.10 |
| Jan 7, 1997 |
1.10 |
| Jan 6, 1997 |
1.10 |
| Jan 3, 1997 |
1.10 |
| Jan 2, 1997 |
1.10 |
| Dec 31, 1996 |
1.09 |
| Dec 30, 1996 |
1.09 |
| Dec 27, 1996 |
1.09 |
| Dec 26, 1996 |
1.09 |
| Dec 24, 1996 |
1.09 |
| Dec 23, 1996 |
1.09 |
| Dec 20, 1996 |
1.08 |
| Dec 19, 1996 |
1.08 |
| Dec 18, 1996 |
1.08 |
| Dec 17, 1996 |
1.08 |
| Dec 16, 1996 |
1.08 |
| Dec 13, 1996 |
1.07 |
| Dec 12, 1996 |
1.07 |
| Dec 11, 1996 |
1.07 |
| Dec 10, 1996 |
1.07 |
| Dec 9, 1996 |
1.07 |
| Dec 6, 1996 |
1.06 |
| Dec 5, 1996 |
1.06 |
| Dec 4, 1996 |
1.06 |
| Dec 3, 1996 |
1.06 |
| Dec 2, 1996 |
1.06 |
| Nov 29, 1996 |
1.05 |
| Nov 27, 1996 |
1.05 |
| Nov 26, 1996 |
1.05 |
| Nov 25, 1996 |
1.05 |
| Nov 22, 1996 |
1.05 |
| Nov 21, 1996 |
1.04 |
| Nov 20, 1996 |
1.04 |
| Nov 19, 1996 |
1.04 |
| Nov 18, 1996 |
1.04 |
| Nov 15, 1996 |
1.04 |
| Nov 14, 1996 |
1.04 |
| Nov 13, 1996 |
1.04 |
| Nov 12, 1996 |
1.03 |
| Nov 11, 1996 |
1.03 |
| Nov 8, 1996 |
1.03 |
| Nov 7, 1996 |
1.03 |
| Nov 6, 1996 |
1.03 |
| Nov 5, 1996 |
1.03 |
| Nov 4, 1996 |
1.02 |
| Nov 1, 1996 |
1.02 |
| Oct 31, 1996 |
1.02 |
| Oct 30, 1996 |
1.02 |
| Oct 29, 1996 |
1.02 |
| Oct 28, 1996 |
1.02 |
| Oct 25, 1996 |
1.02 |
| Oct 24, 1996 |
1.01 |
| Oct 23, 1996 |
1.01 |
| Oct 22, 1996 |
1.01 |
| Oct 21, 1996 |
1.01 |
| Oct 18, 1996 |
1.01 |
| Oct 17, 1996 |
1.01 |
| Oct 16, 1996 |
1.01 |
| Oct 15, 1996 |
1.01 |
| Oct 14, 1996 |
1.01 |
| Oct 11, 1996 |
1.01 |
| Oct 10, 1996 |
1.01 |
| Oct 9, 1996 |
1.01 |
| Oct 8, 1996 |
1.01 |
| Oct 7, 1996 |
1.01 |
| Oct 4, 1996 |
1.00 |
| Oct 3, 1996 |
1.00 |
| Oct 2, 1996 |
1.00 |
| Oct 1, 1996 |
1.00 |
| Sep 30, 1996 |
1.00 |
| Sep 27, 1996 |
1.00 |
| Sep 26, 1996 |
1.00 |
| Sep 25, 1996 |
1.00 |
| Sep 24, 1996 |
1.00 |
| Sep 23, 1996 |
1.00 |
| Sep 20, 1996 |
1.00 |
| Sep 19, 1996 |
1.00 |
| Sep 18, 1996 |
1.00 |
| Sep 17, 1996 |
1.00 |
| Sep 16, 1996 |
1.00 |
| Sep 13, 1996 |
1.00 |
| Sep 12, 1996 |
1.00 |
| Sep 11, 1996 |
1.00 |
| Sep 10, 1996 |
1.01 |
| Sep 9, 1996 |
1.01 |
| Sep 6, 1996 |
1.01 |
| Sep 5, 1996 |
1.01 |
| Sep 4, 1996 |
1.00 |
| Sep 3, 1996 |
1.01 |
| Aug 30, 1996 |
1.01 |
| Aug 29, 1996 |
1.01 |
| Aug 28, 1996 |
1.01 |
| Aug 27, 1996 |
1.01 |
| Aug 26, 1996 |
1.01 |
| Aug 23, 1996 |
1.01 |
| Aug 22, 1996 |
1.01 |
| Aug 21, 1996 |
1.01 |
| Aug 20, 1996 |
1.01 |
| Aug 19, 1996 |
1.01 |
| Aug 16, 1996 |
1.01 |
| Aug 15, 1996 |
1.00 |
| Aug 14, 1996 |
1.00 |
| Aug 13, 1996 |
1.00 |
| Aug 12, 1996 |
1.00 |
| Aug 9, 1996 |
1.00 |
| Aug 8, 1996 |
1.00 |
| Aug 7, 1996 |
1.00 |
| Aug 6, 1996 |
1.00 |
| Aug 5, 1996 |
1.00 |
| Aug 2, 1996 |
1.00 |
| Aug 1, 1996 |
1.00 |
| Jul 31, 1996 |
1.00 |
| Jul 30, 1996 |
1.00 |
| Jul 29, 1996 |
1.00 |
| Jul 26, 1996 |
1.00 |
| Jul 25, 1996 |
1.00 |
| Jul 24, 1996 |
1.00 |
| Jul 23, 1996 |
1.00 |
| Jul 22, 1996 |
1.00 |
| Jul 19, 1996 |
1.00 |
| Jul 18, 1996 |
1.00 |
| Jul 17, 1996 |
1.00 |
| Jul 16, 1996 |
1.00 |
| Jul 15, 1996 |
1.00 |
| Jul 12, 1996 |
1.00 |
| Jul 11, 1996 |
1.01 |
| Jul 10, 1996 |
1.01 |
| Jul 9, 1996 |
1.01 |
| Jul 8, 1996 |
1.00 |
| Jul 5, 1996 |
1.00 |
| Jul 3, 1996 |
1.00 |
| Jul 2, 1996 |
1.00 |
| Jul 1, 1996 |
1.00 |
| Jun 28, 1996 |
1.00 |
| Jun 27, 1996 |
1.00 |
| Jun 26, 1996 |
1.00 |
| Jun 25, 1996 |
1.00 |
| Jun 24, 1996 |
1.00 |
| Jun 21, 1996 |
0.99 |
| Jun 20, 1996 |
0.99 |
| Jun 19, 1996 |
0.99 |
| Jun 18, 1996 |
0.99 |
| Jun 17, 1996 |
0.99 |
| Jun 14, 1996 |
0.99 |
| Jun 13, 1996 |
0.99 |
| Jun 12, 1996 |
0.99 |
| Jun 11, 1996 |
0.99 |
| Jun 10, 1996 |
0.99 |
| Jun 7, 1996 |
0.99 |
| Jun 6, 1996 |
0.99 |
| Jun 5, 1996 |
0.99 |
| Jun 4, 1996 |
0.99 |
| Jun 3, 1996 |
0.99 |
| May 31, 1996 |
1.00 |
| May 30, 1996 |
1.00 |
| May 29, 1996 |
1.00 |
| May 28, 1996 |
1.00 |
| May 24, 1996 |
1.00 |
| May 23, 1996 |
1.00 |
| May 22, 1996 |
1.00 |
| May 21, 1996 |
1.00 |
| May 20, 1996 |
1.00 |
| May 17, 1996 |
1.00 |
| May 16, 1996 |
1.00 |
| May 15, 1996 |
1.00 |
| May 14, 1996 |
1.00 |
| May 13, 1996 |
1.00 |
| May 10, 1996 |
1.00 |
| May 9, 1996 |
1.00 |
| May 8, 1996 |
1.00 |
| May 7, 1996 |
1.00 |
| May 6, 1996 |
1.01 |
| May 3, 1996 |
1.01 |
| May 2, 1996 |
1.01 |
| May 1, 1996 |
1.01 |
| Apr 30, 1996 |
1.01 |
| Apr 29, 1996 |
1.01 |
| Apr 26, 1996 |
1.01 |
| Apr 25, 1996 |
1.01 |
| Apr 24, 1996 |
1.01 |
| Apr 23, 1996 |
1.01 |
| Apr 22, 1996 |
1.01 |
| Apr 19, 1996 |
1.02 |
| Apr 18, 1996 |
1.02 |
| Apr 17, 1996 |
1.02 |
| Apr 16, 1996 |
1.02 |
| Apr 15, 1996 |
1.02 |
| Apr 12, 1996 |
1.02 |
| Apr 11, 1996 |
1.02 |
| Apr 10, 1996 |
1.03 |
| Apr 9, 1996 |
1.03 |
| Apr 8, 1996 |
1.03 |
| Apr 4, 1996 |
1.03 |
| Apr 3, 1996 |
1.03 |
| Apr 2, 1996 |
1.03 |
| Apr 1, 1996 |
1.03 |
| Mar 29, 1996 |
1.03 |
| Mar 28, 1996 |
1.03 |
| Mar 27, 1996 |
1.03 |
| Mar 26, 1996 |
1.03 |
| Mar 25, 1996 |
1.03 |
| Mar 22, 1996 |
1.03 |
| Mar 21, 1996 |
1.03 |
| Mar 20, 1996 |
1.03 |
| Mar 19, 1996 |
1.03 |
| Mar 18, 1996 |
1.03 |
| Mar 15, 1996 |
1.03 |
| Mar 14, 1996 |
1.03 |
| Mar 13, 1996 |
1.03 |
| Mar 12, 1996 |
1.03 |
| Mar 11, 1996 |
1.03 |
| Mar 8, 1996 |
1.03 |
| Mar 7, 1996 |
1.04 |
| Mar 6, 1996 |
1.04 |
| Mar 5, 1996 |
1.03 |
| Mar 4, 1996 |
1.03 |
| Mar 1, 1996 |
1.03 |
| Feb 29, 1996 |
1.03 |
| Feb 28, 1996 |
1.03 |
| Feb 27, 1996 |
1.03 |
| Feb 26, 1996 |
1.03 |
| Feb 23, 1996 |
1.03 |
| Feb 22, 1996 |
1.03 |
| Feb 21, 1996 |
1.03 |
| Feb 20, 1996 |
1.03 |
| Feb 16, 1996 |
1.03 |
| Feb 15, 1996 |
1.03 |
| Feb 14, 1996 |
1.03 |
| Feb 13, 1996 |
1.03 |
| Feb 12, 1996 |
1.03 |
| Feb 9, 1996 |
1.03 |
| Feb 8, 1996 |
1.03 |
| Feb 7, 1996 |
1.03 |
| Feb 6, 1996 |
1.03 |
| Feb 5, 1996 |
1.03 |
| Feb 2, 1996 |
1.03 |
| Feb 1, 1996 |
1.03 |
| Jan 31, 1996 |
1.03 |
| Jan 30, 1996 |
1.03 |
| Jan 29, 1996 |
1.02 |
| Jan 26, 1996 |
1.02 |
| Jan 25, 1996 |
1.03 |
| Jan 24, 1996 |
1.03 |
| Jan 23, 1996 |
1.02 |
| Jan 22, 1996 |
1.03 |
| Jan 19, 1996 |
1.03 |
| Jan 18, 1996 |
1.03 |
| Jan 17, 1996 |
1.03 |
| Jan 16, 1996 |
1.03 |
| Jan 15, 1996 |
1.03 |
| Jan 12, 1996 |
1.03 |
| Jan 11, 1996 |
1.03 |
| Jan 10, 1996 |
1.03 |
| Jan 9, 1996 |
1.03 |
| Jan 8, 1996 |
1.03 |
| Jan 5, 1996 |
1.03 |
| Jan 4, 1996 |
1.03 |
| Jan 3, 1996 |
1.03 |
| Jan 2, 1996 |
1.03 |
| Dec 29, 1995 |
1.03 |
| Dec 28, 1995 |
1.03 |
| Dec 27, 1995 |
1.03 |
| Dec 26, 1995 |
1.03 |
| Dec 22, 1995 |
1.03 |
| Dec 21, 1995 |
1.03 |
| Dec 20, 1995 |
1.03 |
| Dec 19, 1995 |
1.03 |
| Dec 18, 1995 |
1.03 |
| Dec 15, 1995 |
1.03 |
| Dec 14, 1995 |
1.03 |
| Dec 13, 1995 |
1.03 |
| Dec 12, 1995 |
1.02 |
| Dec 11, 1995 |
1.02 |
| Dec 8, 1995 |
1.02 |
| Dec 7, 1995 |
1.02 |
| Dec 6, 1995 |
1.02 |
| Dec 5, 1995 |
1.02 |
| Dec 4, 1995 |
1.02 |
| Dec 1, 1995 |
1.02 |
| Nov 30, 1995 |
1.02 |
| Nov 29, 1995 |
1.02 |
| Nov 28, 1995 |
1.02 |
| Nov 27, 1995 |
1.02 |
| Nov 24, 1995 |
1.02 |
| Nov 22, 1995 |
1.02 |
| Nov 21, 1995 |
1.02 |
| Nov 20, 1995 |
1.02 |
| Nov 17, 1995 |
1.02 |
| Nov 16, 1995 |
1.02 |
| Nov 15, 1995 |
1.02 |
| Nov 14, 1995 |
1.02 |
| Nov 13, 1995 |
1.02 |
| Nov 10, 1995 |
1.02 |
| Nov 9, 1995 |
1.02 |
| Nov 8, 1995 |
1.02 |
| Nov 7, 1995 |
1.02 |
| Nov 6, 1995 |
1.02 |
| Nov 3, 1995 |
1.02 |
| Nov 2, 1995 |
1.02 |
| Nov 1, 1995 |
1.02 |
| Oct 31, 1995 |
1.02 |
| Oct 30, 1995 |
1.02 |
| Oct 27, 1995 |
1.02 |
| Oct 26, 1995 |
1.02 |
| Oct 25, 1995 |
1.02 |
| Oct 24, 1995 |
1.02 |
| Oct 23, 1995 |
1.02 |
| Oct 20, 1995 |
1.02 |
| Oct 19, 1995 |
1.02 |
| Oct 18, 1995 |
1.02 |
| Oct 17, 1995 |
1.02 |
| Oct 16, 1995 |
1.02 |
| Oct 13, 1995 |
1.02 |
| Oct 12, 1995 |
1.02 |
| Oct 11, 1995 |
1.02 |
| Oct 10, 1995 |
1.01 |
| Oct 9, 1995 |
1.01 |
| Oct 6, 1995 |
1.01 |
| Oct 5, 1995 |
1.01 |
| Oct 4, 1995 |
1.01 |
| Oct 3, 1995 |
1.01 |
| Oct 2, 1995 |
1.01 |
| Sep 29, 1995 |
1.01 |
| Sep 28, 1995 |
1.01 |
| Sep 27, 1995 |
1.01 |
| Sep 26, 1995 |
1.01 |
| Sep 25, 1995 |
1.01 |
| Sep 22, 1995 |
1.01 |
| Sep 21, 1995 |
1.01 |
| Sep 20, 1995 |
1.01 |
| Sep 19, 1995 |
1.01 |
| Sep 18, 1995 |
1.01 |
| Sep 15, 1995 |
1.01 |
| Sep 14, 1995 |
1.01 |
| Sep 13, 1995 |
1.00 |
| Sep 12, 1995 |
1.00 |
| Sep 11, 1995 |
1.00 |
| Sep 8, 1995 |
1.00 |
| Sep 7, 1995 |
1.00 |
| Sep 6, 1995 |
1.00 |
| Sep 5, 1995 |
1.00 |
| Sep 1, 1995 |
1.00 |
| Aug 31, 1995 |
0.99 |
| Aug 30, 1995 |
0.99 |
| Aug 29, 1995 |
0.99 |
| Aug 28, 1995 |
0.99 |
| Aug 25, 1995 |
0.99 |
| Aug 24, 1995 |
0.99 |
| Aug 23, 1995 |
0.99 |
| Aug 22, 1995 |
0.99 |
| Aug 21, 1995 |
0.99 |
| Aug 18, 1995 |
0.99 |
| Aug 17, 1995 |
0.99 |
| Aug 16, 1995 |
0.99 |
| Aug 15, 1995 |
0.99 |
| Aug 14, 1995 |
0.99 |
| Aug 11, 1995 |
0.99 |
| Aug 10, 1995 |
0.99 |
| Aug 9, 1995 |
0.99 |
| Aug 8, 1995 |
0.99 |
| Aug 7, 1995 |
0.99 |
| Aug 4, 1995 |
0.99 |
| Aug 3, 1995 |
0.99 |
| Aug 2, 1995 |
0.98 |
| Aug 1, 1995 |
0.98 |
| Jul 31, 1995 |
0.98 |
| Jul 28, 1995 |
0.98 |
| Jul 27, 1995 |
0.98 |
| Jul 26, 1995 |
0.98 |
| Jul 25, 1995 |
0.98 |
| Jul 24, 1995 |
0.98 |
| Jul 21, 1995 |
0.98 |
| Jul 20, 1995 |
0.98 |
| Jul 19, 1995 |
0.98 |
| Jul 18, 1995 |
0.98 |
| Jul 17, 1995 |
0.98 |
| Jul 14, 1995 |
0.98 |
| Jul 13, 1995 |
0.98 |
| Jul 12, 1995 |
0.98 |
| Jul 11, 1995 |
0.98 |
| Jul 10, 1995 |
0.98 |
| Jul 7, 1995 |
0.98 |
| Jul 6, 1995 |
0.98 |
| Jul 5, 1995 |
0.98 |
| Jul 3, 1995 |
0.98 |
| Jun 30, 1995 |
0.98 |
| Jun 29, 1995 |
0.98 |
| Jun 28, 1995 |
0.98 |
| Jun 27, 1995 |
0.98 |
| Jun 26, 1995 |
0.98 |
| Jun 23, 1995 |
0.98 |
| Jun 22, 1995 |
0.98 |
| Jun 21, 1995 |
0.97 |
| Jun 20, 1995 |
0.97 |
| Jun 19, 1995 |
0.97 |
| Jun 16, 1995 |
0.97 |
| Jun 15, 1995 |
0.97 |
| Jun 14, 1995 |
0.97 |
| Jun 13, 1995 |
0.96 |
| Jun 12, 1995 |
0.96 |
| Jun 9, 1995 |
0.96 |
| Jun 8, 1995 |
0.96 |
| Jun 7, 1995 |
0.96 |
| Jun 6, 1995 |
0.96 |
| Jun 5, 1995 |
0.96 |
| Jun 2, 1995 |
0.95 |
| Jun 1, 1995 |
0.95 |
| May 31, 1995 |
0.95 |
| May 30, 1995 |
0.95 |
| May 26, 1995 |
0.95 |
| May 25, 1995 |
0.95 |
| May 24, 1995 |
0.94 |
| May 23, 1995 |
0.94 |
| May 22, 1995 |
0.94 |
| May 19, 1995 |
0.94 |
| May 18, 1995 |
0.94 |
| May 17, 1995 |
0.94 |
| May 16, 1995 |
0.94 |
| May 15, 1995 |
0.93 |
| May 12, 1995 |
0.93 |
| May 11, 1995 |
0.93 |
| May 10, 1995 |
0.93 |
| May 9, 1995 |
0.93 |
| May 8, 1995 |
0.93 |
| May 5, 1995 |
0.93 |
| May 4, 1995 |
0.93 |
| May 3, 1995 |
0.92 |
| May 2, 1995 |
0.92 |
| May 1, 1995 |
0.92 |
| Apr 28, 1995 |
0.92 |
| Apr 27, 1995 |
0.92 |
| Apr 26, 1995 |
0.92 |
| Apr 25, 1995 |
0.92 |
| Apr 24, 1995 |
0.92 |
| Apr 21, 1995 |
0.91 |
| Apr 20, 1995 |
0.91 |
| Apr 19, 1995 |
0.91 |
| Apr 18, 1995 |
0.91 |
| Apr 17, 1995 |
0.90 |
| Apr 13, 1995 |
0.90 |
| Apr 12, 1995 |
0.90 |
| Apr 11, 1995 |
0.90 |
| Apr 10, 1995 |
0.90 |
| Apr 7, 1995 |
0.90 |
| Apr 6, 1995 |
0.90 |
| Apr 5, 1995 |
0.90 |
| Apr 4, 1995 |
0.90 |
| Apr 3, 1995 |
0.90 |
| Mar 31, 1995 |
0.89 |
| Mar 30, 1995 |
0.89 |
| Mar 29, 1995 |
0.89 |
| Mar 28, 1995 |
0.89 |
| Mar 27, 1995 |
0.89 |
| Mar 24, 1995 |
0.89 |
| Mar 23, 1995 |
0.89 |
| Mar 22, 1995 |
0.89 |
| Mar 21, 1995 |
0.89 |
| Mar 20, 1995 |
0.89 |
| Mar 17, 1995 |
0.88 |
| Mar 16, 1995 |
0.88 |
| Mar 15, 1995 |
0.88 |
| Mar 14, 1995 |
0.88 |
| Mar 13, 1995 |
0.88 |
| Mar 10, 1995 |
0.88 |
| Mar 9, 1995 |
0.88 |
| Mar 8, 1995 |
0.88 |
| Mar 7, 1995 |
0.88 |
| Mar 6, 1995 |
0.88 |
| Mar 3, 1995 |
0.88 |
| Mar 2, 1995 |
0.88 |
| Mar 1, 1995 |
0.88 |
| Feb 28, 1995 |
0.88 |
| Feb 27, 1995 |
0.87 |
| Feb 24, 1995 |
0.87 |
| Feb 23, 1995 |
0.87 |
| Feb 22, 1995 |
0.87 |
| Feb 21, 1995 |
0.87 |
| Feb 17, 1995 |
0.87 |
| Feb 16, 1995 |
0.86 |
| Feb 15, 1995 |
0.86 |
| Feb 14, 1995 |
0.86 |
| Feb 13, 1995 |
0.86 |
| Feb 10, 1995 |
0.86 |
| Feb 9, 1995 |
0.86 |
| Feb 8, 1995 |
0.86 |
| Feb 7, 1995 |
0.85 |
| Feb 6, 1995 |
0.85 |
| Feb 3, 1995 |
0.85 |
| Feb 2, 1995 |
0.85 |
| Feb 1, 1995 |
0.85 |
| Jan 31, 1995 |
0.85 |
| Jan 30, 1995 |
0.85 |
| Jan 27, 1995 |
0.85 |
| Jan 26, 1995 |
0.85 |
| Jan 25, 1995 |
0.85 |
| Jan 24, 1995 |
0.85 |
| Jan 23, 1995 |
0.85 |
| Jan 20, 1995 |
0.85 |
| Jan 19, 1995 |
0.85 |
| Jan 18, 1995 |
0.85 |
| Jan 17, 1995 |
0.85 |
| Jan 16, 1995 |
0.85 |
| Jan 13, 1995 |
0.85 |
| Jan 12, 1995 |
0.85 |
| Jan 11, 1995 |
0.85 |
| Jan 10, 1995 |
0.85 |
| Jan 9, 1995 |
0.86 |
| Jan 6, 1995 |
0.86 |
| Jan 5, 1995 |
0.86 |
| Jan 4, 1995 |
0.86 |
| Jan 3, 1995 |
0.86 |
| Dec 30, 1994 |
0.86 |
| Dec 29, 1994 |
0.86 |
| Dec 28, 1994 |
0.86 |
| Dec 27, 1994 |
0.86 |
| Dec 23, 1994 |
0.86 |
| Dec 22, 1994 |
0.86 |
| Dec 21, 1994 |
0.86 |
| Dec 20, 1994 |
0.85 |
| Dec 19, 1994 |
0.85 |
| Dec 16, 1994 |
0.86 |
| Dec 15, 1994 |
0.85 |
| Dec 14, 1994 |
0.85 |
| Dec 13, 1994 |
0.85 |
| Dec 12, 1994 |
0.85 |
| Dec 9, 1994 |
0.85 |
| Dec 8, 1994 |
0.86 |
| Dec 7, 1994 |
0.86 |
| Dec 6, 1994 |
0.86 |
| Dec 5, 1994 |
0.86 |
| Dec 2, 1994 |
0.86 |
| Dec 1, 1994 |
0.86 |
| Nov 30, 1994 |
0.86 |
| Nov 29, 1994 |
0.85 |
| Nov 28, 1994 |
0.85 |
| Nov 25, 1994 |
0.85 |
| Nov 23, 1994 |
0.86 |
| Nov 22, 1994 |
0.86 |
| Nov 21, 1994 |
0.86 |
| Nov 18, 1994 |
0.86 |
| Nov 17, 1994 |
0.86 |
| Nov 16, 1994 |
0.86 |
| Nov 15, 1994 |
0.86 |
| Nov 14, 1994 |
0.85 |
| Nov 11, 1994 |
0.85 |
| Nov 10, 1994 |
0.85 |
| Nov 9, 1994 |
0.86 |
| Nov 8, 1994 |
0.86 |
| Nov 7, 1994 |
0.86 |
| Nov 4, 1994 |
0.86 |
| Nov 3, 1994 |
0.86 |
| Nov 2, 1994 |
0.86 |
| Nov 1, 1994 |
0.86 |
| Oct 31, 1994 |
0.86 |
| Oct 28, 1994 |
0.86 |
| Oct 27, 1994 |
0.86 |
| Oct 26, 1994 |
0.86 |
| Oct 25, 1994 |
0.86 |
| Oct 24, 1994 |
0.86 |
| Oct 21, 1994 |
0.86 |
| Oct 20, 1994 |
0.86 |
| Oct 19, 1994 |
0.86 |
| Oct 18, 1994 |
0.86 |
| Oct 17, 1994 |
0.87 |
| Oct 14, 1994 |
0.87 |
| Oct 13, 1994 |
0.87 |
| Oct 12, 1994 |
0.87 |
| Oct 11, 1994 |
0.87 |
| Oct 10, 1994 |
0.87 |
| Oct 7, 1994 |
0.87 |
| Oct 6, 1994 |
0.87 |
| Oct 5, 1994 |
0.88 |
| Oct 4, 1994 |
0.88 |
| Oct 3, 1994 |
0.88 |
| Sep 30, 1994 |
0.88 |
| Sep 29, 1994 |
0.88 |
| Sep 28, 1994 |
0.88 |
| Sep 27, 1994 |
0.88 |
| Sep 26, 1994 |
0.88 |
| Sep 23, 1994 |
0.88 |
| Sep 22, 1994 |
0.88 |
| Sep 21, 1994 |
0.88 |
| Sep 20, 1994 |
0.88 |
| Sep 19, 1994 |
0.88 |
| Sep 16, 1994 |
0.88 |
| Sep 15, 1994 |
0.88 |
| Sep 14, 1994 |
0.88 |
| Sep 13, 1994 |
0.88 |
| Sep 12, 1994 |
0.88 |
| Sep 9, 1994 |
0.88 |
| Sep 8, 1994 |
0.88 |
| Sep 7, 1994 |
0.88 |
| Sep 6, 1994 |
0.88 |
| Sep 2, 1994 |
0.88 |
| Sep 1, 1994 |
0.88 |
| Aug 31, 1994 |
0.88 |
| Aug 30, 1994 |
0.88 |
| Aug 29, 1994 |
0.88 |
| Aug 26, 1994 |
0.87 |
| Aug 25, 1994 |
0.87 |
| Aug 24, 1994 |
0.87 |
| Aug 23, 1994 |
0.87 |
| Aug 22, 1994 |
0.87 |
| Aug 19, 1994 |
0.87 |
| Aug 18, 1994 |
0.86 |
| Aug 17, 1994 |
0.86 |
| Aug 16, 1994 |
0.86 |
| Aug 15, 1994 |
0.86 |
| Aug 12, 1994 |
0.86 |
| Aug 11, 1994 |
0.86 |
| Aug 10, 1994 |
0.85 |
| Aug 9, 1994 |
0.85 |
| Aug 8, 1994 |
0.85 |
| Aug 5, 1994 |
0.85 |
| Aug 4, 1994 |
0.85 |
| Aug 3, 1994 |
0.85 |
| Aug 2, 1994 |
0.85 |
| Aug 1, 1994 |
0.85 |
| Jul 29, 1994 |
0.84 |
| Jul 28, 1994 |
0.84 |
| Jul 27, 1994 |
0.84 |
| Jul 26, 1994 |
0.84 |
| Jul 25, 1994 |
0.83 |
| Jul 22, 1994 |
0.83 |
| Jul 21, 1994 |
0.83 |
| Jul 20, 1994 |
0.83 |
| Jul 19, 1994 |
0.83 |
| Jul 18, 1994 |
0.83 |
| Jul 15, 1994 |
0.83 |
| Jul 14, 1994 |
0.82 |
| Jul 13, 1994 |
0.82 |
| Jul 12, 1994 |
0.82 |
| Jul 11, 1994 |
0.82 |
| Jul 8, 1994 |
0.82 |
| Jul 7, 1994 |
0.82 |
| Jul 6, 1994 |
0.82 |
| Jul 5, 1994 |
0.82 |
| Jul 1, 1994 |
0.82 |
| Jun 30, 1994 |
0.82 |
| Jun 29, 1994 |
0.82 |
| Jun 28, 1994 |
0.81 |
| Jun 27, 1994 |
0.81 |
| Jun 24, 1994 |
0.81 |
| Jun 23, 1994 |
0.81 |
| Jun 22, 1994 |
0.81 |
| Jun 21, 1994 |
0.81 |
| Jun 20, 1994 |
0.81 |
| Jun 17, 1994 |
0.81 |
| Jun 16, 1994 |
0.81 |
| Jun 15, 1994 |
0.81 |
| Jun 14, 1994 |
0.81 |
| Jun 13, 1994 |
0.80 |
| Jun 10, 1994 |
0.80 |
| Jun 9, 1994 |
0.80 |
| Jun 8, 1994 |
0.80 |
| Jun 7, 1994 |
0.80 |
| Jun 6, 1994 |
0.80 |
| Jun 3, 1994 |
0.80 |
| Jun 2, 1994 |
0.80 |
| Jun 1, 1994 |
0.80 |
| May 31, 1994 |
0.79 |
| May 27, 1994 |
0.79 |
| May 26, 1994 |
0.79 |
| May 25, 1994 |
0.79 |
| May 24, 1994 |
0.79 |
| May 23, 1994 |
0.79 |
| May 20, 1994 |
0.79 |
| May 19, 1994 |
0.78 |
| May 18, 1994 |
0.78 |
| May 17, 1994 |
0.78 |
| May 16, 1994 |
0.78 |
| May 13, 1994 |
0.78 |
| May 12, 1994 |
0.78 |
| May 11, 1994 |
0.78 |
| May 10, 1994 |
0.77 |
| May 9, 1994 |
0.77 |
| May 6, 1994 |
0.77 |
| May 5, 1994 |
0.77 |
| May 4, 1994 |
0.77 |
| May 3, 1994 |
0.77 |
| May 2, 1994 |
0.77 |
| Apr 29, 1994 |
0.77 |
| Apr 28, 1994 |
0.76 |
| Apr 26, 1994 |
0.76 |
| Apr 25, 1994 |
0.76 |
| Apr 22, 1994 |
0.76 |
| Apr 21, 1994 |
0.76 |
| Apr 20, 1994 |
0.76 |
| Apr 19, 1994 |
0.76 |
| Apr 18, 1994 |
0.76 |
| Apr 15, 1994 |
0.76 |
| Apr 14, 1994 |
0.76 |
| Apr 13, 1994 |
0.76 |
| Apr 12, 1994 |
0.76 |
| Apr 11, 1994 |
0.76 |
| Apr 8, 1994 |
0.75 |
| Apr 7, 1994 |
0.75 |
| Apr 6, 1994 |
0.75 |
| Apr 5, 1994 |
0.75 |
| Apr 4, 1994 |
0.75 |
| Mar 31, 1994 |
0.75 |
| Mar 30, 1994 |
0.75 |
| Mar 29, 1994 |
0.75 |
| Mar 28, 1994 |
0.75 |
| Mar 25, 1994 |
0.75 |
| Mar 24, 1994 |
0.75 |
| Mar 23, 1994 |
0.75 |
| Mar 22, 1994 |
0.75 |
| Mar 21, 1994 |
0.75 |
| Mar 18, 1994 |
0.75 |
| Mar 17, 1994 |
0.75 |
| Mar 16, 1994 |
0.75 |
| Mar 15, 1994 |
0.75 |
| Mar 14, 1994 |
0.75 |
| Mar 11, 1994 |
0.75 |
| Mar 10, 1994 |
0.75 |
| Mar 9, 1994 |
0.75 |
| Mar 8, 1994 |
0.75 |
| Mar 7, 1994 |
0.75 |
| Mar 4, 1994 |
0.75 |
| Mar 3, 1994 |
0.75 |
| Mar 2, 1994 |
0.75 |
| Mar 1, 1994 |
0.75 |
| Feb 28, 1994 |
0.75 |
| Feb 25, 1994 |
0.75 |
| Feb 24, 1994 |
0.75 |
| Feb 23, 1994 |
0.75 |
| Feb 22, 1994 |
0.75 |
| Feb 18, 1994 |
0.75 |
| Feb 17, 1994 |
0.75 |
| Feb 16, 1994 |
0.75 |
| Feb 15, 1994 |
0.75 |
| Feb 14, 1994 |
0.75 |
| Feb 11, 1994 |
0.75 |
| Feb 10, 1994 |
0.76 |
| Feb 9, 1994 |
0.76 |
| Feb 8, 1994 |
0.76 |
| Feb 7, 1994 |
0.76 |
| Feb 4, 1994 |
0.76 |
| Feb 3, 1994 |
0.76 |
| Feb 2, 1994 |
0.76 |
| Feb 1, 1994 |
0.76 |
| Jan 31, 1994 |
0.76 |
| Jan 28, 1994 |
0.76 |
| Jan 27, 1994 |
0.76 |
| Jan 26, 1994 |
0.76 |
| Jan 25, 1994 |
0.76 |
| Jan 24, 1994 |
0.76 |
| Jan 21, 1994 |
0.76 |
| Jan 20, 1994 |
0.76 |
| Jan 19, 1994 |
0.76 |
| Jan 18, 1994 |
0.76 |
| Jan 17, 1994 |
0.76 |
| Jan 14, 1994 |
0.76 |
| Jan 13, 1994 |
0.76 |
| Jan 12, 1994 |
0.76 |
| Jan 11, 1994 |
0.76 |
| Jan 10, 1994 |
0.77 |
| Jan 7, 1994 |
0.77 |
| Jan 6, 1994 |
0.77 |
| Jan 5, 1994 |
0.77 |
| Jan 4, 1994 |
0.77 |
| Jan 3, 1994 |
0.77 |
| Dec 31, 1993 |
0.77 |
| Dec 30, 1993 |
0.78 |
| Dec 29, 1993 |
0.78 |
| Dec 28, 1993 |
0.78 |
| Dec 27, 1993 |
0.78 |
| Dec 23, 1993 |
0.78 |
| Dec 22, 1993 |
0.78 |
| Dec 21, 1993 |
0.78 |
| Dec 20, 1993 |
0.78 |
| Dec 17, 1993 |
0.78 |
| Dec 16, 1993 |
0.78 |
| Dec 15, 1993 |
0.78 |
| Dec 14, 1993 |
0.78 |
| Dec 13, 1993 |
0.79 |
| Dec 10, 1993 |
0.79 |
| Dec 9, 1993 |
0.79 |
| Dec 8, 1993 |
0.79 |
| Dec 7, 1993 |
0.79 |
| Dec 6, 1993 |
0.79 |
| Dec 3, 1993 |
0.79 |
| Dec 2, 1993 |
0.79 |
| Dec 1, 1993 |
0.79 |
| Nov 30, 1993 |
0.79 |
| Nov 29, 1993 |
0.78 |
| Nov 26, 1993 |
0.78 |
| Nov 24, 1993 |
0.79 |
| Nov 23, 1993 |
0.79 |
| Nov 22, 1993 |
0.79 |
| Nov 19, 1993 |
0.79 |
| Nov 18, 1993 |
0.79 |
| Nov 17, 1993 |
0.79 |
| Nov 16, 1993 |
0.79 |
| Nov 15, 1993 |
0.79 |
| Nov 12, 1993 |
0.79 |
| Nov 11, 1993 |
0.79 |
| Nov 10, 1993 |
0.79 |
| Nov 9, 1993 |
0.79 |
| Nov 8, 1993 |
0.79 |
| Nov 5, 1993 |
0.79 |
| Nov 4, 1993 |
0.79 |
| Nov 3, 1993 |
0.79 |
| Nov 2, 1993 |
0.79 |
| Nov 1, 1993 |
0.79 |
| Oct 29, 1993 |
0.79 |
| Oct 28, 1993 |
0.79 |
| Oct 27, 1993 |
0.79 |
| Oct 26, 1993 |
0.79 |
| Oct 25, 1993 |
0.79 |
| Oct 22, 1993 |
0.79 |
| Oct 21, 1993 |
0.79 |
| Oct 20, 1993 |
0.79 |
| Oct 19, 1993 |
0.79 |
| Oct 18, 1993 |
0.79 |
| Oct 15, 1993 |
0.79 |
| Oct 14, 1993 |
0.79 |
| Oct 13, 1993 |
0.79 |
| Oct 12, 1993 |
0.79 |
| Oct 11, 1993 |
0.79 |
| Oct 8, 1993 |
0.79 |
| Oct 7, 1993 |
0.79 |
| Oct 6, 1993 |
0.79 |
| Oct 5, 1993 |
0.79 |
| Oct 4, 1993 |
0.79 |
| Oct 1, 1993 |
0.79 |
| Sep 30, 1993 |
0.79 |
| Sep 29, 1993 |
0.79 |
| Sep 28, 1993 |
0.79 |
| Sep 27, 1993 |
0.79 |
| Sep 24, 1993 |
0.79 |
| Sep 23, 1993 |
0.79 |
| Sep 22, 1993 |
0.79 |
| Sep 21, 1993 |
0.79 |
| Sep 20, 1993 |
0.79 |
| Sep 17, 1993 |
0.79 |
| Sep 16, 1993 |
0.79 |
| Sep 15, 1993 |
0.79 |
| Sep 14, 1993 |
0.79 |
| Sep 13, 1993 |
0.79 |
| Sep 10, 1993 |
0.79 |
| Sep 9, 1993 |
0.79 |
| Sep 8, 1993 |
0.79 |
| Sep 7, 1993 |
0.79 |
| Sep 3, 1993 |
0.79 |
| Sep 2, 1993 |
0.79 |
| Sep 1, 1993 |
0.79 |
| Aug 31, 1993 |
0.79 |
| Aug 30, 1993 |
0.79 |
| Aug 27, 1993 |
0.79 |
| Aug 26, 1993 |
0.79 |
| Aug 25, 1993 |
0.79 |
| Aug 24, 1993 |
0.79 |
| Aug 23, 1993 |
0.79 |
| Aug 20, 1993 |
0.79 |
| Aug 19, 1993 |
0.79 |
| Aug 18, 1993 |
0.79 |
| Aug 17, 1993 |
0.79 |
| Aug 16, 1993 |
0.79 |
| Aug 13, 1993 |
0.79 |
| Aug 12, 1993 |
0.79 |
| Aug 11, 1993 |
0.79 |
| Aug 10, 1993 |
0.79 |
| Aug 9, 1993 |
0.79 |
| Aug 6, 1993 |
0.79 |
| Aug 5, 1993 |
0.79 |
| Aug 4, 1993 |
0.79 |
| Aug 3, 1993 |
0.79 |
| Aug 2, 1993 |
0.79 |
| Jul 30, 1993 |
0.79 |
| Jul 29, 1993 |
0.79 |
| Jul 28, 1993 |
0.79 |
| Jul 27, 1993 |
0.79 |
| Jul 26, 1993 |
0.79 |
| Jul 23, 1993 |
0.79 |
| Jul 22, 1993 |
0.79 |
| Jul 21, 1993 |
0.80 |
| Jul 20, 1993 |
0.80 |
| Jul 19, 1993 |
0.80 |
| Jul 16, 1993 |
0.80 |
| Jul 15, 1993 |
0.80 |
| Jul 14, 1993 |
0.80 |
| Jul 13, 1993 |
0.80 |
| Jul 12, 1993 |
0.80 |
| Jul 9, 1993 |
0.80 |
| Jul 8, 1993 |
0.80 |
| Jul 7, 1993 |
0.80 |
| Jul 6, 1993 |
0.80 |
| Jul 2, 1993 |
0.80 |
| Jul 1, 1993 |
0.81 |
| Jun 30, 1993 |
0.81 |
| Jun 29, 1993 |
0.81 |
| Jun 28, 1993 |
0.81 |
| Jun 25, 1993 |
0.81 |
| Jun 24, 1993 |
0.81 |
| Jun 23, 1993 |
0.81 |
| Jun 22, 1993 |
0.81 |
| Jun 21, 1993 |
0.81 |
| Jun 18, 1993 |
0.81 |
| Jun 17, 1993 |
0.81 |
| Jun 16, 1993 |
0.80 |
| Jun 15, 1993 |
0.80 |
| Jun 14, 1993 |
0.80 |
| Jun 11, 1993 |
0.80 |
| Jun 10, 1993 |
0.80 |
| Jun 9, 1993 |
0.80 |
| Jun 8, 1993 |
0.80 |
| Jun 7, 1993 |
0.80 |
| Jun 4, 1993 |
0.80 |
| Jun 3, 1993 |
0.79 |
| Jun 2, 1993 |
0.79 |
| Jun 1, 1993 |
0.79 |
| May 28, 1993 |
0.79 |
| May 27, 1993 |
0.78 |
| May 26, 1993 |
0.78 |
| May 25, 1993 |
0.78 |
| May 24, 1993 |
0.78 |
| May 21, 1993 |
0.78 |
| May 20, 1993 |
0.77 |
| May 19, 1993 |
0.77 |
| May 18, 1993 |
0.77 |
| May 17, 1993 |
0.77 |
| May 14, 1993 |
0.77 |
| May 13, 1993 |
0.76 |
| May 12, 1993 |
0.76 |
| May 11, 1993 |
0.76 |
| May 10, 1993 |
0.76 |
| May 7, 1993 |
0.75 |
| May 6, 1993 |
0.75 |
| May 5, 1993 |
0.75 |
| May 4, 1993 |
0.74 |
| May 3, 1993 |
0.74 |
| Apr 30, 1993 |
0.74 |
| Apr 29, 1993 |
0.74 |
| Apr 28, 1993 |
0.73 |
| Apr 27, 1993 |
0.73 |
| Apr 26, 1993 |
0.73 |
| Apr 23, 1993 |
0.73 |
| Apr 22, 1993 |
0.73 |
| Apr 21, 1993 |
0.73 |
| Apr 20, 1993 |
0.72 |
| Apr 19, 1993 |
0.72 |
| Apr 16, 1993 |
0.72 |
| Apr 15, 1993 |
0.72 |
| Apr 14, 1993 |
0.72 |
| Apr 13, 1993 |
0.71 |
| Apr 12, 1993 |
0.71 |
| Apr 8, 1993 |
0.71 |
| Apr 7, 1993 |
0.71 |
| Apr 6, 1993 |
0.71 |
| Apr 5, 1993 |
0.71 |
| Apr 2, 1993 |
0.71 |
| Apr 1, 1993 |
0.71 |
| Mar 31, 1993 |
0.71 |
| Mar 30, 1993 |
0.71 |
| Mar 29, 1993 |
0.71 |
| Mar 26, 1993 |
0.71 |
| Mar 25, 1993 |
0.71 |
| Mar 24, 1993 |
0.71 |
| Mar 23, 1993 |
0.70 |
| Mar 22, 1993 |
0.70 |
| Mar 19, 1993 |
0.70 |
| Mar 18, 1993 |
0.71 |
| Mar 17, 1993 |
0.70 |
| Mar 16, 1993 |
0.70 |
| Mar 15, 1993 |
0.70 |
| Mar 12, 1993 |
0.70 |
| Mar 11, 1993 |
0.70 |
| Mar 10, 1993 |
0.70 |
| Mar 9, 1993 |
0.70 |
| Mar 8, 1993 |
0.70 |
| Mar 5, 1993 |
0.70 |
| Mar 4, 1993 |
0.70 |
| Mar 3, 1993 |
0.70 |
| Mar 2, 1993 |
0.70 |
| Mar 1, 1993 |
0.70 |
| Feb 26, 1993 |
0.70 |
| Feb 25, 1993 |
0.70 |
| Feb 24, 1993 |
0.70 |
| Feb 23, 1993 |
0.70 |
| Feb 22, 1993 |
0.70 |
| Feb 19, 1993 |
0.70 |
| Feb 18, 1993 |
0.70 |
| Feb 17, 1993 |
0.70 |
| Feb 16, 1993 |
0.70 |
| Feb 12, 1993 |
0.70 |
| Feb 11, 1993 |
0.70 |
| Feb 10, 1993 |
0.70 |
| Feb 9, 1993 |
0.70 |
| Feb 8, 1993 |
0.69 |
| Feb 5, 1993 |
0.69 |
| Feb 4, 1993 |
0.69 |
| Feb 3, 1993 |
0.69 |
| Feb 2, 1993 |
0.68 |
| Feb 1, 1993 |
0.68 |
| Jan 29, 1993 |
0.68 |
| Jan 28, 1993 |
0.68 |
| Jan 27, 1993 |
0.67 |
| Jan 26, 1993 |
0.67 |
| Jan 25, 1993 |
0.67 |
| Jan 22, 1993 |
0.67 |
| Jan 21, 1993 |
0.67 |
| Jan 20, 1993 |
0.66 |
| Jan 19, 1993 |
0.66 |
| Jan 18, 1993 |
0.66 |
| Jan 15, 1993 |
0.65 |
| Jan 14, 1993 |
0.65 |
| Jan 13, 1993 |
0.65 |
| Jan 12, 1993 |
0.65 |
| Jan 11, 1993 |
0.65 |
| Jan 8, 1993 |
0.64 |
| Jan 7, 1993 |
0.64 |
| Jan 6, 1993 |
0.64 |
| Jan 5, 1993 |
0.64 |
| Jan 4, 1993 |
0.63 |
| Dec 31, 1992 |
0.63 |
| Dec 30, 1992 |
0.63 |
| Dec 29, 1992 |
0.63 |
| Dec 28, 1992 |
0.62 |
| Dec 24, 1992 |
0.62 |
| Dec 23, 1992 |
0.62 |
| Dec 22, 1992 |
0.61 |
| Dec 21, 1992 |
0.61 |
| Dec 18, 1992 |
0.61 |
| Dec 17, 1992 |
0.60 |
| Dec 16, 1992 |
0.60 |
| Dec 15, 1992 |
0.60 |
| Dec 14, 1992 |
0.59 |
| Dec 11, 1992 |
0.59 |
| Dec 10, 1992 |
0.59 |
| Dec 9, 1992 |
0.59 |
| Dec 8, 1992 |
0.58 |
| Dec 7, 1992 |
0.58 |
| Dec 4, 1992 |
0.58 |
| Dec 3, 1992 |
0.58 |
| Dec 2, 1992 |
0.57 |
| Dec 1, 1992 |
0.57 |
| Nov 30, 1992 |
0.56 |
| Nov 27, 1992 |
0.56 |
| Nov 25, 1992 |
0.56 |
| Nov 24, 1992 |
0.56 |
| Nov 23, 1992 |
0.55 |
| Nov 20, 1992 |
0.55 |
| Nov 19, 1992 |
0.55 |
| Nov 18, 1992 |
0.55 |
| Nov 17, 1992 |
0.54 |
| Nov 16, 1992 |
0.54 |
| Nov 13, 1992 |
0.54 |
| Nov 12, 1992 |
0.54 |
| Nov 11, 1992 |
0.54 |
| Nov 10, 1992 |
0.54 |
| Nov 9, 1992 |
0.54 |
| Nov 6, 1992 |
0.54 |
| Nov 5, 1992 |
0.53 |
| Nov 4, 1992 |
0.53 |
| Nov 3, 1992 |
0.53 |
| Nov 2, 1992 |
0.53 |
| Oct 30, 1992 |
0.53 |
| Oct 29, 1992 |
0.52 |
| Oct 28, 1992 |
0.52 |
| Oct 27, 1992 |
0.52 |
| Oct 26, 1992 |
0.52 |
| Oct 23, 1992 |
0.52 |
| Oct 22, 1992 |
0.52 |
| Oct 21, 1992 |
0.52 |
| Oct 20, 1992 |
0.52 |
| Oct 19, 1992 |
0.52 |
| Oct 16, 1992 |
0.52 |
| Oct 15, 1992 |
0.52 |
| Oct 14, 1992 |
0.52 |
| Oct 13, 1992 |
0.52 |
| Oct 12, 1992 |
0.52 |
| Oct 9, 1992 |
0.52 |
| Oct 8, 1992 |
0.52 |
| Oct 7, 1992 |
0.52 |
| Oct 6, 1992 |
0.52 |
| Oct 5, 1992 |
0.52 |
| Oct 2, 1992 |
0.52 |
| Oct 1, 1992 |
0.52 |
| Sep 30, 1992 |
0.51 |
| Sep 29, 1992 |
0.51 |
| Sep 28, 1992 |
0.51 |
| Sep 25, 1992 |
0.51 |
| Sep 24, 1992 |
0.51 |
| Sep 23, 1992 |
0.51 |
| Sep 22, 1992 |
0.51 |
| Sep 21, 1992 |
0.52 |
| Sep 18, 1992 |
0.52 |
| Sep 17, 1992 |
0.52 |
| Sep 16, 1992 |
0.52 |
| Sep 15, 1992 |
0.52 |
| Sep 14, 1992 |
0.52 |
| Sep 11, 1992 |
0.53 |
| Sep 10, 1992 |
0.53 |
| Sep 9, 1992 |
0.53 |
| Sep 8, 1992 |
0.53 |
| Sep 4, 1992 |
0.53 |
| Sep 3, 1992 |
0.53 |
| Sep 2, 1992 |
0.53 |
| Sep 1, 1992 |
0.53 |
| Aug 31, 1992 |
0.53 |
| Aug 28, 1992 |
0.54 |
| Aug 27, 1992 |
0.54 |
| Aug 26, 1992 |
0.54 |
| Aug 25, 1992 |
0.54 |
| Aug 24, 1992 |
0.54 |
| Aug 21, 1992 |
0.55 |
| Aug 20, 1992 |
0.55 |
| Aug 19, 1992 |
0.55 |
| Aug 18, 1992 |
0.55 |
| Aug 17, 1992 |
0.55 |
| Aug 14, 1992 |
0.55 |
| Aug 13, 1992 |
0.56 |
| Aug 12, 1992 |
0.56 |
| Aug 11, 1992 |
0.56 |
| Aug 10, 1992 |
0.56 |
| Aug 7, 1992 |
0.56 |
| Aug 6, 1992 |
0.56 |
| Aug 5, 1992 |
0.56 |
| Aug 4, 1992 |
0.56 |
| Aug 3, 1992 |
0.56 |
| Jul 31, 1992 |
0.56 |
| Jul 30, 1992 |
0.57 |
| Jul 29, 1992 |
0.57 |
| Jul 28, 1992 |
0.57 |
| Jul 27, 1992 |
0.57 |
| Jul 24, 1992 |
0.57 |
| Jul 23, 1992 |
0.57 |
| Jul 22, 1992 |
0.58 |
| Jul 21, 1992 |
0.58 |
| Jul 20, 1992 |
0.58 |
| Jul 17, 1992 |
0.58 |
| Jul 16, 1992 |
0.58 |
| Jul 15, 1992 |
0.59 |
| Jul 14, 1992 |
0.59 |
| Jul 13, 1992 |
0.59 |
| Jul 10, 1992 |
0.59 |
| Jul 9, 1992 |
0.59 |
| Jul 8, 1992 |
0.59 |
| Jul 7, 1992 |
0.59 |
| Jul 6, 1992 |
0.59 |
| Jul 2, 1992 |
0.59 |
| Jul 1, 1992 |
0.59 |
| Jun 30, 1992 |
0.59 |
| Jun 29, 1992 |
0.59 |
| Jun 26, 1992 |
0.60 |
| Jun 25, 1992 |
0.60 |
| Jun 24, 1992 |
0.60 |
| Jun 23, 1992 |
0.60 |
| Jun 22, 1992 |
0.60 |
| Jun 19, 1992 |
0.60 |
| Jun 18, 1992 |
0.60 |
| Jun 17, 1992 |
0.61 |
| Jun 16, 1992 |
0.61 |
| Jun 15, 1992 |
0.61 |
| Jun 12, 1992 |
0.61 |
| Jun 11, 1992 |
0.61 |
| Jun 10, 1992 |
0.61 |
| Jun 9, 1992 |
0.61 |
| Jun 8, 1992 |
0.61 |
| Jun 5, 1992 |
0.61 |
| Jun 4, 1992 |
0.62 |
| Jun 3, 1992 |
0.62 |
| Jun 2, 1992 |
0.62 |
| Jun 1, 1992 |
0.62 |
| May 29, 1992 |
0.62 |
| May 28, 1992 |
0.62 |
| May 27, 1992 |
0.62 |
| May 26, 1992 |
0.62 |
| May 22, 1992 |
0.62 |
| May 21, 1992 |
0.62 |
| May 20, 1992 |
0.62 |
| May 19, 1992 |
0.62 |
| May 18, 1992 |
0.62 |
| May 15, 1992 |
0.63 |
| May 14, 1992 |
0.63 |
| May 13, 1992 |
0.62 |
| May 12, 1992 |
0.62 |
| May 11, 1992 |
0.62 |
| May 8, 1992 |
0.62 |
| May 7, 1992 |
0.62 |
| May 6, 1992 |
0.62 |
| May 5, 1992 |
0.62 |
| May 4, 1992 |
0.62 |
| May 1, 1992 |
0.62 |
| Apr 30, 1992 |
0.62 |
| Apr 29, 1992 |
0.62 |
| Apr 28, 1992 |
0.62 |
| Apr 27, 1992 |
0.61 |
| Apr 24, 1992 |
0.61 |
| Apr 23, 1992 |
0.61 |
| Apr 22, 1992 |
0.61 |
| Apr 21, 1992 |
0.61 |
| Apr 20, 1992 |
0.61 |
| Apr 16, 1992 |
0.61 |
| Apr 15, 1992 |
0.60 |
| Apr 14, 1992 |
0.60 |
| Apr 13, 1992 |
0.60 |
| Apr 10, 1992 |
0.59 |
| Apr 9, 1992 |
0.59 |
| Apr 8, 1992 |
0.59 |
| Apr 7, 1992 |
0.59 |
| Apr 6, 1992 |
0.58 |
| Apr 3, 1992 |
0.58 |
| Apr 2, 1992 |
0.58 |
| Apr 1, 1992 |
0.57 |
| Mar 31, 1992 |
0.57 |
| Mar 30, 1992 |
0.57 |
| Mar 27, 1992 |
0.57 |
| Mar 26, 1992 |
0.56 |
| Mar 25, 1992 |
0.56 |
| Mar 24, 1992 |
0.56 |
| Mar 23, 1992 |
0.56 |
| Mar 19, 1992 |
0.55 |
| Mar 18, 1992 |
0.55 |
| Mar 17, 1992 |
0.55 |
| Mar 16, 1992 |
0.54 |
| Mar 13, 1992 |
0.54 |
| Mar 12, 1992 |
0.54 |
| Mar 11, 1992 |
0.54 |
| Mar 10, 1992 |
0.53 |
| Mar 9, 1992 |
0.53 |
| Mar 6, 1992 |
0.53 |
| Mar 4, 1992 |
0.53 |
| Mar 3, 1992 |
0.52 |
| Mar 2, 1992 |
0.52 |
| Feb 28, 1992 |
0.52 |
| Feb 27, 1992 |
0.52 |
| Feb 26, 1992 |
0.51 |
| Feb 25, 1992 |
0.51 |
| Feb 24, 1992 |
0.51 |
| Feb 21, 1992 |
0.51 |
| Feb 20, 1992 |
0.51 |
| Feb 19, 1992 |
0.50 |
| Feb 18, 1992 |
0.50 |
| Feb 14, 1992 |
0.50 |
| Feb 13, 1992 |
0.50 |
| Feb 12, 1992 |
0.50 |
| Feb 11, 1992 |
0.50 |
| Feb 6, 1992 |
0.50 |
| Feb 5, 1992 |
0.50 |
| Feb 4, 1992 |
0.49 |
| Feb 3, 1992 |
0.49 |
| Jan 31, 1992 |
0.49 |
| Jan 30, 1992 |
0.49 |
| Jan 29, 1992 |
0.49 |
| Jan 28, 1992 |
0.49 |
| Jan 27, 1992 |
0.49 |
| Jan 24, 1992 |
0.49 |
| Jan 23, 1992 |
0.49 |
| Jan 22, 1992 |
0.49 |
| Jan 20, 1992 |
0.49 |
| Jan 16, 1992 |
0.49 |
| Jan 14, 1992 |
0.49 |
| Jan 10, 1992 |
0.49 |
| Jan 9, 1992 |
0.49 |
| Jan 8, 1992 |
0.49 |
| Jan 7, 1992 |
0.49 |
| Jan 6, 1992 |
0.49 |
| Jan 3, 1992 |
0.49 |
| Jan 2, 1992 |
0.49 |
| Dec 31, 1991 |
0.49 |
| Dec 30, 1991 |
0.49 |
| Dec 27, 1991 |
0.49 |
| Dec 26, 1991 |
0.49 |
| Dec 23, 1991 |
0.49 |
| Dec 19, 1991 |
0.49 |
| Dec 17, 1991 |
0.49 |
| Dec 13, 1991 |
0.49 |
| Dec 12, 1991 |
0.49 |
| Dec 11, 1991 |
0.49 |
| Dec 9, 1991 |
0.49 |
| Dec 6, 1991 |
0.49 |
| Dec 5, 1991 |
0.49 |
| Dec 4, 1991 |
0.49 |
| Dec 3, 1991 |
0.49 |
| Dec 2, 1991 |
0.49 |
| Nov 29, 1991 |
0.49 |
| Nov 26, 1991 |
0.49 |
| Nov 25, 1991 |
0.49 |
| Nov 22, 1991 |
0.49 |
| Nov 21, 1991 |
0.49 |
| Nov 20, 1991 |
0.49 |
| Nov 19, 1991 |
0.49 |
| Nov 18, 1991 |
0.49 |
| Nov 15, 1991 |
0.49 |
| Nov 14, 1991 |
0.49 |
| Nov 13, 1991 |
0.49 |
| Nov 12, 1991 |
0.49 |
| Nov 11, 1991 |
0.49 |
| Nov 8, 1991 |
0.49 |
| Nov 7, 1991 |
0.49 |
| Nov 5, 1991 |
0.49 |
| Nov 1, 1991 |
0.49 |
| Oct 31, 1991 |
0.49 |
| Oct 29, 1991 |
0.49 |
| Oct 28, 1991 |
0.49 |
| Oct 25, 1991 |
0.49 |
| Oct 24, 1991 |
0.49 |
| Oct 22, 1991 |
0.49 |
| Oct 21, 1991 |
0.49 |
| Oct 17, 1991 |
0.49 |
| Oct 16, 1991 |
0.49 |
| Oct 15, 1991 |
0.49 |
| Oct 11, 1991 |
0.49 |
| Oct 10, 1991 |
0.49 |
| Oct 9, 1991 |
0.49 |
| Oct 8, 1991 |
0.49 |
| Oct 7, 1991 |
0.49 |
| Oct 4, 1991 |
0.49 |
| Oct 3, 1991 |
0.49 |
| Oct 2, 1991 |
0.49 |
| Oct 1, 1991 |
0.49 |
| Sep 30, 1991 |
0.49 |
| Sep 27, 1991 |
0.49 |
| Sep 26, 1991 |
0.49 |
| Sep 25, 1991 |
0.49 |
| Sep 24, 1991 |
0.48 |
| Sep 23, 1991 |
0.48 |
| Sep 20, 1991 |
0.48 |
| Sep 19, 1991 |
0.48 |
| Sep 13, 1991 |
0.48 |
| Sep 10, 1991 |
0.48 |
| Sep 9, 1991 |
0.48 |
| Sep 6, 1991 |
0.48 |
| Sep 5, 1991 |
0.48 |
| Sep 4, 1991 |
0.48 |
| Sep 3, 1991 |
0.48 |
| Aug 30, 1991 |
0.48 |
| Aug 28, 1991 |
0.47 |
| Aug 27, 1991 |
0.47 |
| Aug 26, 1991 |
0.47 |
| Aug 23, 1991 |
0.47 |
| Aug 22, 1991 |
0.47 |
| Aug 20, 1991 |
0.47 |
| Aug 19, 1991 |
0.47 |
| Aug 16, 1991 |
0.47 |
| Aug 15, 1991 |
0.47 |
| Aug 14, 1991 |
0.47 |
| Aug 13, 1991 |
0.46 |
| Aug 12, 1991 |
0.46 |
| Aug 9, 1991 |
0.46 |
| Aug 8, 1991 |
0.46 |
| Aug 7, 1991 |
0.46 |
| Aug 5, 1991 |
0.46 |
| Aug 2, 1991 |
0.46 |
| Jul 31, 1991 |
0.45 |
| Jul 30, 1991 |
0.45 |
| Jul 29, 1991 |
0.45 |
| Jul 26, 1991 |
0.45 |
| Jul 22, 1991 |
0.45 |
| Jul 19, 1991 |
0.44 |
| Jul 18, 1991 |
0.44 |
| Jul 17, 1991 |
0.44 |
| Jul 16, 1991 |
0.44 |
| Jul 15, 1991 |
0.43 |
| Jul 12, 1991 |
0.43 |
| Jul 11, 1991 |
0.43 |
| Jul 10, 1991 |
0.42 |
| Jul 9, 1991 |
0.42 |
| Jul 8, 1991 |
0.42 |
| Jul 5, 1991 |
0.41 |
| Jul 3, 1991 |
0.41 |
| Jul 2, 1991 |
0.41 |
| Jun 28, 1991 |
0.40 |
| Jun 26, 1991 |
0.40 |
| Jun 24, 1991 |
0.40 |
| Jun 19, 1991 |
0.40 |
| Jun 18, 1991 |
0.39 |
| Jun 17, 1991 |
0.39 |
| Jun 13, 1991 |
0.39 |
| Jun 12, 1991 |
0.38 |
| Jun 11, 1991 |
0.38 |
| Jun 10, 1991 |
0.38 |
| Jun 7, 1991 |
0.37 |
| Jun 5, 1991 |
0.37 |
| Jun 3, 1991 |
0.37 |
| May 31, 1991 |
0.37 |
| May 30, 1991 |
0.36 |
| May 22, 1991 |
0.36 |
| May 21, 1991 |
0.36 |
| May 20, 1991 |
0.35 |
| May 17, 1991 |
0.35 |
| May 16, 1991 |
0.35 |
| May 15, 1991 |
0.34 |
| May 14, 1991 |
0.34 |
| May 13, 1991 |
0.34 |
| May 10, 1991 |
0.33 |
| May 9, 1991 |
0.33 |
| May 8, 1991 |
0.33 |
| May 7, 1991 |
0.32 |
| May 6, 1991 |
0.32 |
| May 3, 1991 |
0.32 |
| May 2, 1991 |
0.32 |
| May 1, 1991 |
0.31 |
| Apr 30, 1991 |
0.31 |
| Apr 29, 1991 |
0.31 |
| Apr 26, 1991 |
0.31 |
| Apr 25, 1991 |
0.30 |
| Apr 24, 1991 |
0.30 |
| Apr 18, 1991 |
0.30 |
| Apr 17, 1991 |
0.30 |
| Apr 16, 1991 |
0.30 |
| Apr 11, 1991 |
0.29 |
| Apr 10, 1991 |
0.29 |
| Apr 9, 1991 |
0.29 |
| Apr 8, 1991 |
0.29 |
| Apr 5, 1991 |
0.29 |
| Apr 2, 1991 |
0.29 |
| Mar 28, 1991 |
0.29 |
| Mar 26, 1991 |
0.29 |
| Mar 22, 1991 |
0.29 |
| Mar 21, 1991 |
0.28 |
| Mar 20, 1991 |
0.28 |
| Mar 15, 1991 |
0.29 |
| Mar 8, 1991 |
0.29 |
| Mar 4, 1991 |
0.29 |
| Feb 28, 1991 |
0.29 |
| Feb 26, 1991 |
0.29 |
| Feb 14, 1991 |
0.29 |
| Feb 13, 1991 |
0.29 |
| Feb 12, 1991 |
0.29 |
| Feb 11, 1991 |
0.29 |
| Feb 5, 1991 |
0.29 |
| Feb 4, 1991 |
0.29 |
| Jan 25, 1991 |
0.29 |
| Jan 24, 1991 |
0.30 |
| Jan 22, 1991 |
0.30 |
| Jan 21, 1991 |
0.30 |
| Jan 18, 1991 |
0.30 |
| Jan 14, 1991 |
0.30 |
| Jan 8, 1991 |
0.31 |
| Jan 3, 1991 |
0.31 |
| Jan 2, 1991 |
0.31 |
| Dec 31, 1990 |
0.31 |
| Dec 24, 1990 |
0.31 |
| Dec 20, 1990 |
0.32 |
| Dec 19, 1990 |
0.32 |
| Dec 18, 1990 |
0.32 |
| Dec 12, 1990 |
0.32 |
| Dec 11, 1990 |
0.32 |
| Dec 7, 1990 |
0.33 |
| Dec 6, 1990 |
0.33 |
| Dec 3, 1990 |
0.33 |
| Nov 30, 1990 |
0.33 |
| Nov 29, 1990 |
0.33 |
| Nov 28, 1990 |
0.34 |
| Nov 27, 1990 |
0.34 |
| Nov 26, 1990 |
0.34 |
| Nov 21, 1990 |
0.34 |
| Nov 9, 1990 |
0.34 |
| Nov 8, 1990 |
0.35 |
| Nov 7, 1990 |
0.35 |
| Nov 1, 1990 |
0.35 |
| Oct 31, 1990 |
0.35 |
| Oct 30, 1990 |
0.36 |
| Oct 29, 1990 |
0.36 |
| Oct 25, 1990 |
0.36 |
| Oct 22, 1990 |
0.36 |
| Oct 18, 1990 |
0.36 |
| Oct 17, 1990 |
0.37 |
| Oct 16, 1990 |
0.37 |
| Oct 15, 1990 |
0.37 |
| Oct 3, 1990 |
0.37 |
| Oct 2, 1990 |
0.37 |
| Oct 1, 1990 |
0.37 |
| Sep 27, 1990 |
0.37 |
| Sep 26, 1990 |
0.38 |
| Sep 25, 1990 |
0.38 |
| Sep 24, 1990 |
0.38 |
| Sep 21, 1990 |
0.38 |
| Sep 20, 1990 |
0.38 |
| Sep 19, 1990 |
0.38 |
| Sep 17, 1990 |
0.38 |
| Sep 14, 1990 |
0.38 |
| Sep 11, 1990 |
0.38 |
| Sep 7, 1990 |
0.38 |
| Sep 6, 1990 |
0.38 |
| Aug 30, 1990 |
0.38 |
| Aug 28, 1990 |
0.38 |
| Aug 27, 1990 |
0.38 |
| Aug 24, 1990 |
0.38 |
| Aug 22, 1990 |
0.38 |
| Aug 15, 1990 |
0.38 |
| Aug 10, 1990 |
0.38 |
| Aug 9, 1990 |
0.38 |
| Aug 8, 1990 |
0.38 |
| Aug 7, 1990 |
0.38 |
| Aug 6, 1990 |
0.38 |
| Aug 1, 1990 |
0.39 |
| Jul 27, 1990 |
0.39 |
| Jul 26, 1990 |
0.39 |
| Jul 25, 1990 |
0.39 |
| Jul 24, 1990 |
0.39 |
| Jul 23, 1990 |
0.39 |
| Jul 20, 1990 |
0.39 |
| Jul 16, 1990 |
0.39 |
| Jul 13, 1990 |
0.39 |
| Jul 12, 1990 |
0.39 |
| Jul 11, 1990 |
0.39 |
| Jul 10, 1990 |
0.39 |
| Jul 9, 1990 |
0.39 |
| Jul 6, 1990 |
0.39 |
| Jul 5, 1990 |
0.39 |
| Jul 3, 1990 |
0.39 |
| Jul 2, 1990 |
0.40 |
| Jun 29, 1990 |
0.40 |
| Jun 26, 1990 |
0.40 |
| Jun 25, 1990 |
0.40 |
| Jun 22, 1990 |
0.40 |
