Willis Towers Watson (WTW) DMA 50 (2001 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
277.80 |
| May 21, 2026 |
278.39 |
| May 20, 2026 |
279.02 |
| May 19, 2026 |
279.71 |
| May 18, 2026 |
280.52 |
| May 15, 2026 |
281.44 |
| May 14, 2026 |
282.48 |
| May 13, 2026 |
283.62 |
| May 12, 2026 |
284.84 |
| May 11, 2026 |
285.89 |
| May 8, 2026 |
287.00 |
| May 7, 2026 |
288.04 |
| May 6, 2026 |
288.82 |
| May 5, 2026 |
289.59 |
| May 4, 2026 |
290.23 |
| May 1, 2026 |
291.07 |
| Apr 30, 2026 |
291.96 |
| Apr 29, 2026 |
292.88 |
| Apr 28, 2026 |
292.99 |
| Apr 27, 2026 |
292.92 |
| Apr 24, 2026 |
292.80 |
| Apr 23, 2026 |
292.64 |
| Apr 22, 2026 |
292.62 |
| Apr 21, 2026 |
292.59 |
| Apr 20, 2026 |
293.24 |
| Apr 17, 2026 |
293.85 |
| Apr 16, 2026 |
294.70 |
| Apr 15, 2026 |
295.48 |
| Apr 14, 2026 |
295.97 |
| Apr 13, 2026 |
296.55 |
| Apr 10, 2026 |
297.12 |
| Apr 9, 2026 |
297.80 |
| Apr 8, 2026 |
298.33 |
| Apr 7, 2026 |
298.95 |
| Apr 6, 2026 |
299.70 |
| Apr 2, 2026 |
300.33 |
| Apr 1, 2026 |
300.94 |
| Mar 31, 2026 |
301.63 |
| Mar 30, 2026 |
302.40 |
| Mar 27, 2026 |
303.18 |
| Mar 26, 2026 |
304.10 |
| Mar 25, 2026 |
304.91 |
| Mar 24, 2026 |
305.71 |
| Mar 23, 2026 |
306.44 |
| Mar 20, 2026 |
307.24 |
| Mar 19, 2026 |
308.04 |
| Mar 18, 2026 |
309.02 |
| Mar 17, 2026 |
309.96 |
| Mar 16, 2026 |
310.69 |
| Mar 13, 2026 |
311.43 |
| Mar 12, 2026 |
312.32 |
| Mar 11, 2026 |
313.27 |
| Mar 10, 2026 |
314.16 |
| Mar 9, 2026 |
315.06 |
| Mar 6, 2026 |
315.82 |
| Mar 5, 2026 |
316.41 |
| Mar 4, 2026 |
317.05 |
| Mar 3, 2026 |
317.55 |
| Mar 2, 2026 |
318.09 |
| Feb 27, 2026 |
318.60 |
| Feb 26, 2026 |
319.11 |
| Feb 25, 2026 |
319.48 |
| Feb 24, 2026 |
320.06 |
| Feb 23, 2026 |
320.53 |
| Feb 20, 2026 |
321.15 |
| Feb 19, 2026 |
321.52 |
| Feb 18, 2026 |
321.91 |
| Feb 17, 2026 |
322.27 |
| Feb 13, 2026 |
322.69 |
| Feb 12, 2026 |
323.25 |
| Feb 11, 2026 |
324.01 |
| Feb 10, 2026 |
324.83 |
| Feb 9, 2026 |
325.46 |
| Feb 6, 2026 |
326.07 |
| Feb 5, 2026 |
325.82 |
| Feb 4, 2026 |
325.57 |
| Feb 3, 2026 |
325.07 |
| Feb 2, 2026 |
324.72 |
| Jan 30, 2026 |
324.78 |
| Jan 29, 2026 |
324.80 |
| Jan 28, 2026 |
324.92 |
| Jan 27, 2026 |
325.12 |
| Jan 26, 2026 |
325.23 |
| Jan 23, 2026 |
325.23 |
| Jan 22, 2026 |
325.21 |
| Jan 21, 2026 |
325.28 |
| Jan 20, 2026 |
325.35 |
| Jan 16, 2026 |
325.37 |
| Jan 15, 2026 |
325.24 |
| Jan 14, 2026 |
324.95 |
| Jan 13, 2026 |
324.65 |
| Jan 12, 2026 |
324.44 |
| Jan 9, 2026 |
324.20 |
| Jan 8, 2026 |
324.00 |
| Jan 7, 2026 |
323.88 |
| Jan 6, 2026 |
323.82 |
| Jan 5, 2026 |
323.72 |
| Jan 2, 2026 |
323.71 |
| Dec 31, 2025 |
323.79 |
| Dec 30, 2025 |
323.82 |
| Dec 29, 2025 |
323.75 |
| Dec 26, 2025 |
323.63 |
| Dec 24, 2025 |
323.72 |
| Dec 23, 2025 |
323.90 |
| Dec 22, 2025 |
323.99 |
| Dec 19, 2025 |
324.08 |
| Dec 18, 2025 |
324.17 |
| Dec 17, 2025 |
324.46 |
| Dec 16, 2025 |
324.86 |
| Dec 15, 2025 |
325.25 |
| Dec 12, 2025 |
325.58 |
| Dec 11, 2025 |
325.95 |
| Dec 10, 2025 |
326.33 |
| Dec 9, 2025 |
326.93 |
| Dec 8, 2025 |
327.33 |
| Dec 5, 2025 |
327.76 |
| Dec 4, 2025 |
328.11 |
| Dec 3, 2025 |
328.58 |
| Dec 2, 2025 |
329.07 |
| Dec 1, 2025 |
329.53 |
| Nov 28, 2025 |
329.85 |
| Nov 26, 2025 |
330.06 |
| Nov 25, 2025 |
330.28 |
| Nov 24, 2025 |
330.49 |
| Nov 21, 2025 |
330.81 |
| Nov 20, 2025 |
331.29 |
| Nov 19, 2025 |
331.80 |
| Nov 18, 2025 |
332.05 |
| Nov 17, 2025 |
332.25 |
| Nov 14, 2025 |
332.53 |
| Nov 13, 2025 |
332.67 |
| Nov 12, 2025 |
332.78 |
| Nov 11, 2025 |
332.92 |
| Nov 10, 2025 |
332.99 |
| Nov 7, 2025 |
333.09 |
| Nov 6, 2025 |
333.11 |
| Nov 5, 2025 |
333.27 |
| Nov 4, 2025 |
333.48 |
| Nov 3, 2025 |
333.76 |
| Oct 31, 2025 |
334.26 |
| Oct 30, 2025 |
334.74 |
| Oct 29, 2025 |
335.12 |
| Oct 28, 2025 |
335.48 |
| Oct 27, 2025 |
335.66 |
| Oct 24, 2025 |
335.73 |
| Oct 23, 2025 |
335.77 |
| Oct 22, 2025 |
335.83 |
| Oct 21, 2025 |
335.76 |
| Oct 20, 2025 |
335.73 |
| Oct 17, 2025 |
335.69 |
| Oct 16, 2025 |
335.59 |
| Oct 15, 2025 |
335.54 |
| Oct 14, 2025 |
335.24 |
| Oct 13, 2025 |
334.79 |
| Oct 10, 2025 |
334.35 |
| Oct 9, 2025 |
333.93 |
| Oct 8, 2025 |
333.22 |
| Oct 7, 2025 |
332.39 |
| Oct 6, 2025 |
331.58 |
| Oct 3, 2025 |
330.85 |
| Oct 2, 2025 |
330.08 |
| Oct 1, 2025 |
329.38 |
| Sep 30, 2025 |
328.67 |
| Sep 29, 2025 |
327.81 |
| Sep 26, 2025 |
327.13 |
| Sep 25, 2025 |
326.43 |
| Sep 24, 2025 |
325.82 |
| Sep 23, 2025 |
325.04 |
| Sep 22, 2025 |
324.40 |
| Sep 19, 2025 |
323.77 |
| Sep 18, 2025 |
323.24 |
| Sep 17, 2025 |
322.77 |
| Sep 16, 2025 |
322.23 |
| Sep 15, 2025 |
321.72 |
| Sep 12, 2025 |
321.18 |
| Sep 11, 2025 |
320.49 |
| Sep 10, 2025 |
319.83 |
| Sep 9, 2025 |
319.36 |
| Sep 8, 2025 |
318.86 |
| Sep 5, 2025 |
318.25 |
| Sep 4, 2025 |
317.64 |
| Sep 3, 2025 |
317.09 |
| Sep 2, 2025 |
316.62 |
| Aug 29, 2025 |
316.09 |
| Aug 28, 2025 |
315.51 |
| Aug 27, 2025 |
314.93 |
| Aug 26, 2025 |
314.28 |
| Aug 25, 2025 |
313.53 |
| Aug 22, 2025 |
312.82 |
| Aug 21, 2025 |
311.96 |
| Aug 20, 2025 |
311.15 |
| Aug 19, 2025 |
310.46 |
| Aug 18, 2025 |
309.93 |
| Aug 15, 2025 |
309.50 |
| Aug 14, 2025 |
309.07 |
| Aug 13, 2025 |
308.75 |
| Aug 12, 2025 |
308.40 |
| Aug 11, 2025 |
308.13 |
| Aug 8, 2025 |
307.86 |
| Aug 7, 2025 |
307.52 |
| Aug 6, 2025 |
307.27 |
| Aug 5, 2025 |
306.94 |
| Aug 4, 2025 |
306.61 |
| Aug 1, 2025 |
306.41 |
| Jul 31, 2025 |
306.37 |
| Jul 30, 2025 |
306.33 |
| Jul 29, 2025 |
306.54 |
| Jul 28, 2025 |
306.69 |
| Jul 25, 2025 |
306.57 |
| Jul 24, 2025 |
306.39 |
| Jul 23, 2025 |
306.37 |
| Jul 22, 2025 |
306.34 |
| Jul 21, 2025 |
306.35 |
| Jul 18, 2025 |
306.42 |
| Jul 17, 2025 |
306.40 |
| Jul 16, 2025 |
306.45 |
| Jul 15, 2025 |
306.54 |
| Jul 14, 2025 |
306.58 |
| Jul 11, 2025 |
306.55 |
| Jul 10, 2025 |
306.46 |
| Jul 9, 2025 |
306.33 |
| Jul 8, 2025 |
306.20 |
| Jul 7, 2025 |
306.24 |
| Jul 3, 2025 |
306.65 |
| Jul 2, 2025 |
307.01 |
| Jul 1, 2025 |
307.23 |
| Jun 30, 2025 |
307.50 |
| Jun 27, 2025 |
307.87 |
| Jun 26, 2025 |
308.32 |
| Jun 25, 2025 |
308.84 |
| Jun 24, 2025 |
309.30 |
| Jun 23, 2025 |
309.59 |
| Jun 20, 2025 |
309.81 |
| Jun 18, 2025 |
309.87 |
| Jun 17, 2025 |
309.94 |
| Jun 16, 2025 |
310.16 |
| Jun 13, 2025 |
310.85 |
| Jun 12, 2025 |
311.68 |
| Jun 11, 2025 |
312.39 |
| Jun 10, 2025 |
313.23 |
| Jun 9, 2025 |
314.04 |
| Jun 6, 2025 |
314.83 |
| Jun 5, 2025 |
315.42 |
| Jun 4, 2025 |
316.03 |
| Jun 3, 2025 |
316.58 |
| Jun 2, 2025 |
316.96 |
| May 30, 2025 |
317.30 |
| May 29, 2025 |
317.66 |
| May 28, 2025 |
318.06 |
| May 27, 2025 |
318.40 |
| May 23, 2025 |
318.64 |
| May 22, 2025 |
318.84 |
| May 21, 2025 |
319.11 |
| May 20, 2025 |
319.42 |
| May 19, 2025 |
319.80 |
| May 16, 2025 |
320.14 |
| May 15, 2025 |
320.51 |
| May 14, 2025 |
321.00 |
| May 13, 2025 |
321.61 |
| May 12, 2025 |
322.34 |
| May 9, 2025 |
322.98 |
| May 8, 2025 |
323.51 |
| May 7, 2025 |
324.05 |
| May 6, 2025 |
324.59 |
| May 5, 2025 |
325.00 |
| May 2, 2025 |
325.33 |
| May 1, 2025 |
325.58 |
| Apr 30, 2025 |
325.97 |
| Apr 29, 2025 |
326.26 |
| Apr 28, 2025 |
326.62 |
| Apr 25, 2025 |
327.00 |
| Apr 24, 2025 |
327.33 |
| Apr 23, 2025 |
327.58 |
| Apr 22, 2025 |
327.57 |
| Apr 21, 2025 |
327.59 |
| Apr 17, 2025 |
327.81 |
| Apr 16, 2025 |
327.81 |
| Apr 15, 2025 |
327.72 |
| Apr 14, 2025 |
327.79 |
| Apr 11, 2025 |
327.82 |
| Apr 10, 2025 |
327.98 |
| Apr 9, 2025 |
328.14 |
| Apr 8, 2025 |
328.36 |
| Apr 7, 2025 |
328.91 |
| Apr 4, 2025 |
329.34 |
| Apr 3, 2025 |
329.54 |
| Apr 2, 2025 |
329.31 |
| Apr 1, 2025 |
329.01 |
| Mar 31, 2025 |
328.68 |
| Mar 28, 2025 |
328.37 |
| Mar 27, 2025 |
327.89 |
| Mar 26, 2025 |
327.34 |
| Mar 25, 2025 |
326.79 |
| Mar 24, 2025 |
326.29 |
| Mar 21, 2025 |
325.83 |
| Mar 20, 2025 |
325.35 |
| Mar 19, 2025 |
324.80 |
| Mar 18, 2025 |
324.29 |
| Mar 17, 2025 |
323.77 |
| Mar 14, 2025 |
323.47 |
| Mar 13, 2025 |
323.24 |
| Mar 12, 2025 |
323.19 |
| Mar 11, 2025 |
323.12 |
| Mar 10, 2025 |
322.91 |
| Mar 7, 2025 |
322.56 |
| Mar 6, 2025 |
322.29 |
| Mar 5, 2025 |
321.91 |
| Mar 4, 2025 |
321.37 |
| Mar 3, 2025 |
320.90 |
| Feb 28, 2025 |
320.35 |
| Feb 27, 2025 |
319.79 |
| Feb 26, 2025 |
319.25 |
| Feb 25, 2025 |
318.72 |
| Feb 24, 2025 |
318.22 |
| Feb 21, 2025 |
317.90 |
| Feb 20, 2025 |
317.83 |
| Feb 19, 2025 |
317.94 |
| Feb 18, 2025 |
318.07 |
| Feb 14, 2025 |
318.21 |
| Feb 13, 2025 |
318.21 |
| Feb 12, 2025 |
318.21 |
| Feb 11, 2025 |
318.24 |
| Feb 10, 2025 |
318.19 |
| Feb 7, 2025 |
317.98 |
| Feb 6, 2025 |
317.75 |
| Feb 5, 2025 |
317.50 |
| Feb 4, 2025 |
317.26 |
| Feb 3, 2025 |
317.00 |
| Jan 31, 2025 |
316.64 |
| Jan 30, 2025 |
316.31 |
| Jan 29, 2025 |
316.00 |
| Jan 28, 2025 |
315.85 |
| Jan 27, 2025 |
315.68 |
| Jan 24, 2025 |
315.39 |
| Jan 23, 2025 |
315.27 |
| Jan 22, 2025 |
315.21 |
| Jan 21, 2025 |
315.14 |
| Jan 17, 2025 |
314.85 |
| Jan 16, 2025 |
314.49 |
| Jan 15, 2025 |
314.04 |
| Jan 14, 2025 |
313.82 |
| Jan 13, 2025 |
313.42 |
| Jan 10, 2025 |
313.04 |
| Jan 8, 2025 |
312.62 |
| Jan 7, 2025 |
312.15 |
| Jan 6, 2025 |
311.78 |
| Jan 3, 2025 |
311.49 |
| Jan 2, 2025 |
311.14 |
| Dec 31, 2024 |
310.76 |
| Dec 30, 2024 |
310.30 |
| Dec 27, 2024 |
309.86 |
| Dec 26, 2024 |
309.36 |
| Dec 24, 2024 |
308.82 |
| Dec 23, 2024 |
308.36 |
| Dec 20, 2024 |
307.87 |
| Dec 19, 2024 |
307.32 |
| Dec 18, 2024 |
307.06 |
| Dec 17, 2024 |
306.77 |
| Dec 16, 2024 |
306.32 |
| Dec 13, 2024 |
305.87 |
| Dec 12, 2024 |
305.46 |
| Dec 11, 2024 |
305.20 |
| Dec 10, 2024 |
305.01 |
| Dec 9, 2024 |
304.75 |
| Dec 6, 2024 |
304.36 |
| Dec 5, 2024 |
303.74 |
| Dec 4, 2024 |
302.94 |
| Dec 3, 2024 |
302.08 |
| Dec 2, 2024 |
301.31 |
| Nov 29, 2024 |
300.67 |
| Nov 27, 2024 |
300.01 |
| Nov 26, 2024 |
299.44 |
| Nov 25, 2024 |
298.97 |
| Nov 22, 2024 |
298.55 |
| Nov 21, 2024 |
298.08 |
| Nov 20, 2024 |
297.59 |
| Nov 19, 2024 |
297.18 |
| Nov 18, 2024 |
296.86 |
| Nov 15, 2024 |
296.49 |
| Nov 14, 2024 |
296.06 |
| Nov 13, 2024 |
295.64 |
| Nov 12, 2024 |
295.19 |
| Nov 11, 2024 |
294.68 |
| Nov 8, 2024 |
294.22 |
| Nov 7, 2024 |
293.73 |
| Nov 6, 2024 |
293.20 |
| Nov 5, 2024 |
292.62 |
| Nov 4, 2024 |
292.17 |
| Nov 1, 2024 |
291.74 |
| Oct 31, 2024 |
291.46 |
| Oct 30, 2024 |
291.09 |
| Oct 29, 2024 |
290.85 |
| Oct 28, 2024 |
290.65 |
| Oct 25, 2024 |
290.42 |
| Oct 24, 2024 |
290.21 |
| Oct 23, 2024 |
289.99 |
| Oct 22, 2024 |
289.65 |
| Oct 21, 2024 |
289.33 |
| Oct 18, 2024 |
289.05 |
| Oct 17, 2024 |
288.81 |
| Oct 16, 2024 |
288.50 |
| Oct 15, 2024 |
288.16 |
| Oct 14, 2024 |
287.82 |
| Oct 11, 2024 |
287.63 |
| Oct 10, 2024 |
287.52 |
| Oct 9, 2024 |
287.36 |
| Oct 8, 2024 |
287.09 |
| Oct 7, 2024 |
286.81 |
| Oct 4, 2024 |
286.71 |
| Oct 3, 2024 |
286.45 |
| Oct 2, 2024 |
285.97 |
| Oct 1, 2024 |
285.39 |
| Sep 30, 2024 |
284.69 |
| Sep 27, 2024 |
284.06 |
| Sep 26, 2024 |
283.54 |
| Sep 25, 2024 |
283.06 |
| Sep 24, 2024 |
282.54 |
| Sep 23, 2024 |
282.02 |
| Sep 20, 2024 |
281.49 |
| Sep 19, 2024 |
280.96 |
| Sep 18, 2024 |
280.35 |
| Sep 17, 2024 |
279.65 |
| Sep 16, 2024 |
278.98 |
| Sep 13, 2024 |
278.34 |
| Sep 12, 2024 |
277.73 |
| Sep 11, 2024 |
277.18 |
| Sep 10, 2024 |
276.60 |
| Sep 9, 2024 |
276.01 |
| Sep 6, 2024 |
275.41 |
| Sep 5, 2024 |
274.86 |
| Sep 4, 2024 |
274.25 |
| Sep 3, 2024 |
273.69 |
| Aug 30, 2024 |
273.09 |
| Aug 29, 2024 |
272.45 |
| Aug 28, 2024 |
271.72 |
| Aug 27, 2024 |
271.06 |
| Aug 26, 2024 |
270.41 |
| Aug 23, 2024 |
269.81 |
| Aug 22, 2024 |
269.30 |
| Aug 21, 2024 |
268.75 |
| Aug 20, 2024 |
268.18 |
| Aug 19, 2024 |
267.66 |
| Aug 16, 2024 |
267.11 |
| Aug 15, 2024 |
266.57 |
| Aug 14, 2024 |
266.08 |
| Aug 13, 2024 |
265.58 |
| Aug 12, 2024 |
265.19 |
| Aug 9, 2024 |
264.70 |
| Aug 8, 2024 |
264.16 |
| Aug 7, 2024 |
263.62 |
| Aug 6, 2024 |
263.17 |
| Aug 5, 2024 |
262.73 |
| Aug 2, 2024 |
262.37 |
| Aug 1, 2024 |
261.79 |
| Jul 31, 2024 |
261.17 |
| Jul 30, 2024 |
260.67 |
| Jul 29, 2024 |
260.11 |
| Jul 26, 2024 |
259.64 |
| Jul 25, 2024 |
259.06 |
| Jul 24, 2024 |
258.58 |
| Jul 23, 2024 |
258.38 |
| Jul 22, 2024 |
258.16 |
| Jul 19, 2024 |
257.91 |
| Jul 18, 2024 |
257.75 |
| Jul 17, 2024 |
257.48 |
| Jul 16, 2024 |
257.17 |
| Jul 15, 2024 |
256.93 |
| Jul 12, 2024 |
256.76 |
| Jul 11, 2024 |
256.50 |
| Jul 10, 2024 |
256.30 |
| Jul 9, 2024 |
256.16 |
| Jul 8, 2024 |
256.15 |
| Jul 5, 2024 |
256.25 |
| Jul 3, 2024 |
256.29 |
| Jul 2, 2024 |
256.38 |
| Jul 1, 2024 |
256.43 |
| Jun 28, 2024 |
256.50 |
| Jun 27, 2024 |
256.45 |
| Jun 26, 2024 |
256.31 |
| Jun 25, 2024 |
256.21 |
| Jun 24, 2024 |
256.15 |
| Jun 21, 2024 |
256.03 |
| Jun 20, 2024 |
256.06 |
| Jun 18, 2024 |
256.16 |
| Jun 17, 2024 |
256.40 |
| Jun 14, 2024 |
256.69 |
| Jun 13, 2024 |
256.91 |
| Jun 12, 2024 |
257.18 |
| Jun 11, 2024 |
257.42 |
| Jun 10, 2024 |
257.74 |
| Jun 7, 2024 |
258.13 |
| Jun 6, 2024 |
258.54 |
| Jun 5, 2024 |
258.93 |
| Jun 4, 2024 |
259.33 |
| Jun 3, 2024 |
259.69 |
| May 31, 2024 |
260.08 |
| May 30, 2024 |
260.47 |
| May 29, 2024 |
260.90 |
| May 28, 2024 |
261.38 |
| May 24, 2024 |
261.81 |
| May 23, 2024 |
262.23 |
| May 22, 2024 |
262.67 |
| May 21, 2024 |
263.05 |
| May 20, 2024 |
263.41 |
| May 17, 2024 |
263.82 |
| May 16, 2024 |
264.16 |
| May 15, 2024 |
264.53 |
| May 14, 2024 |
264.85 |
| May 13, 2024 |
265.22 |
| May 10, 2024 |
265.57 |
| May 9, 2024 |
265.88 |
| May 8, 2024 |
266.27 |
| May 7, 2024 |
266.71 |
| May 6, 2024 |
267.12 |
| May 3, 2024 |
267.61 |
| May 2, 2024 |
268.11 |
| May 1, 2024 |
268.56 |
| Apr 30, 2024 |
268.98 |
| Apr 29, 2024 |
269.51 |
| Apr 26, 2024 |
270.01 |
| Apr 25, 2024 |
270.49 |
| Apr 24, 2024 |
270.77 |
| Apr 23, 2024 |
270.92 |
| Apr 22, 2024 |
271.09 |
| Apr 19, 2024 |
271.19 |
| Apr 18, 2024 |
271.33 |
| Apr 17, 2024 |
271.44 |
| Apr 16, 2024 |
271.26 |
| Apr 15, 2024 |
271.13 |
| Apr 12, 2024 |
270.91 |
| Apr 11, 2024 |
270.63 |
| Apr 10, 2024 |
270.38 |
| Apr 9, 2024 |
270.03 |
| Apr 8, 2024 |
269.71 |
| Apr 5, 2024 |
269.38 |
| Apr 4, 2024 |
268.98 |
| Apr 3, 2024 |
268.68 |
| Apr 2, 2024 |
268.27 |
| Apr 1, 2024 |
267.93 |
| Mar 28, 2024 |
267.42 |
| Mar 27, 2024 |
266.86 |
| Mar 26, 2024 |
266.26 |
| Mar 25, 2024 |
265.74 |
| Mar 22, 2024 |
265.21 |
| Mar 21, 2024 |
264.65 |
| Mar 20, 2024 |
263.96 |
| Mar 19, 2024 |
263.31 |
| Mar 18, 2024 |
262.63 |
| Mar 15, 2024 |
261.94 |
| Mar 14, 2024 |
261.32 |
| Mar 13, 2024 |
260.63 |
| Mar 12, 2024 |
259.96 |
| Mar 11, 2024 |
259.25 |
| Mar 8, 2024 |
258.59 |
| Mar 7, 2024 |
257.90 |
| Mar 6, 2024 |
257.22 |
| Mar 5, 2024 |
256.49 |
| Mar 4, 2024 |
255.76 |
| Mar 1, 2024 |
255.09 |
| Feb 29, 2024 |
254.44 |
| Feb 28, 2024 |
253.72 |
| Feb 27, 2024 |
252.98 |
| Feb 26, 2024 |
252.43 |
| Feb 23, 2024 |
251.86 |
| Feb 22, 2024 |
251.20 |
| Feb 21, 2024 |
250.51 |
| Feb 20, 2024 |
249.86 |
| Feb 16, 2024 |
249.18 |
| Feb 15, 2024 |
248.49 |
| Feb 14, 2024 |
247.82 |
| Feb 13, 2024 |
247.23 |
| Feb 12, 2024 |
246.74 |
| Feb 9, 2024 |
246.11 |
| Feb 8, 2024 |
245.50 |
| Feb 7, 2024 |
245.00 |
| Feb 6, 2024 |
244.45 |
| Feb 5, 2024 |
243.97 |
| Feb 2, 2024 |
243.82 |
| Feb 1, 2024 |
243.65 |
| Jan 31, 2024 |
243.55 |
| Jan 30, 2024 |
243.47 |
| Jan 29, 2024 |
243.35 |
| Jan 26, 2024 |
243.27 |
| Jan 25, 2024 |
243.15 |
| Jan 24, 2024 |
242.94 |
| Jan 23, 2024 |
242.68 |
| Jan 22, 2024 |
242.34 |
| Jan 19, 2024 |
242.09 |
| Jan 18, 2024 |
241.79 |
| Jan 17, 2024 |
241.56 |
| Jan 16, 2024 |
241.32 |
| Jan 12, 2024 |
241.11 |
| Jan 11, 2024 |
240.86 |
| Jan 10, 2024 |
240.58 |
| Jan 9, 2024 |
240.25 |
| Jan 8, 2024 |
240.03 |
| Jan 5, 2024 |
239.34 |
| Jan 4, 2024 |
238.72 |
| Jan 3, 2024 |
238.00 |
| Jan 2, 2024 |
237.31 |
| Dec 29, 2023 |
236.66 |
| Dec 28, 2023 |
236.06 |
| Dec 27, 2023 |
235.58 |
| Dec 26, 2023 |
235.10 |
| Dec 22, 2023 |
234.58 |
| Dec 21, 2023 |
233.98 |
| Dec 20, 2023 |
233.43 |
| Dec 19, 2023 |
232.89 |
| Dec 18, 2023 |
232.30 |
| Dec 15, 2023 |
231.71 |
| Dec 14, 2023 |
231.15 |
| Dec 13, 2023 |
230.56 |
| Dec 12, 2023 |
229.74 |
| Dec 11, 2023 |
228.97 |
| Dec 8, 2023 |
228.25 |
| Dec 7, 2023 |
227.64 |
| Dec 6, 2023 |
227.02 |
| Dec 5, 2023 |
226.45 |
| Dec 4, 2023 |
225.87 |
| Dec 1, 2023 |
225.25 |
| Nov 30, 2023 |
224.59 |
| Nov 29, 2023 |
223.96 |
| Nov 28, 2023 |
223.41 |
| Nov 27, 2023 |
222.74 |
| Nov 24, 2023 |
221.94 |
| Nov 22, 2023 |
221.16 |
| Nov 21, 2023 |
220.34 |
| Nov 20, 2023 |
219.55 |
| Nov 17, 2023 |
218.76 |
| Nov 16, 2023 |
217.98 |
| Nov 15, 2023 |
217.20 |
| Nov 14, 2023 |
216.46 |
| Nov 13, 2023 |
215.70 |
| Nov 10, 2023 |
214.99 |
| Nov 9, 2023 |
214.32 |
| Nov 8, 2023 |
213.73 |
| Nov 7, 2023 |
213.20 |
| Nov 6, 2023 |
212.60 |
| Nov 3, 2023 |
211.99 |
| Nov 2, 2023 |
211.37 |
| Nov 1, 2023 |
210.72 |
| Oct 31, 2023 |
210.03 |
| Oct 30, 2023 |
209.33 |
| Oct 27, 2023 |
208.65 |
| Oct 26, 2023 |
208.00 |
| Oct 25, 2023 |
207.35 |
| Oct 24, 2023 |
207.12 |
| Oct 23, 2023 |
207.00 |
| Oct 20, 2023 |
207.01 |
| Oct 19, 2023 |
206.91 |
| Oct 18, 2023 |
206.81 |
| Oct 17, 2023 |
206.65 |
| Oct 16, 2023 |
206.58 |
| Oct 13, 2023 |
206.53 |
| Oct 12, 2023 |
206.54 |
| Oct 11, 2023 |
206.60 |
| Oct 10, 2023 |
206.64 |
| Oct 9, 2023 |
206.70 |
| Oct 6, 2023 |
206.70 |
| Oct 5, 2023 |
206.76 |
| Oct 4, 2023 |
207.25 |
| Oct 3, 2023 |
207.73 |
| Oct 2, 2023 |
208.25 |
| Sep 29, 2023 |
208.76 |
| Sep 28, 2023 |
209.22 |
| Sep 27, 2023 |
209.52 |
| Sep 26, 2023 |
209.85 |
| Sep 25, 2023 |
210.18 |
| Sep 22, 2023 |
210.50 |
| Sep 21, 2023 |
210.87 |
| Sep 20, 2023 |
211.26 |
| Sep 19, 2023 |
211.67 |
| Sep 18, 2023 |
212.06 |
| Sep 15, 2023 |
212.51 |
| Sep 14, 2023 |
213.03 |
| Sep 13, 2023 |
213.57 |
| Sep 12, 2023 |
214.17 |
| Sep 11, 2023 |
214.81 |
| Sep 8, 2023 |
215.41 |
| Sep 7, 2023 |
216.01 |
| Sep 6, 2023 |
216.60 |
| Sep 5, 2023 |
217.14 |
| Sep 1, 2023 |
217.71 |
| Aug 31, 2023 |
218.26 |
| Aug 30, 2023 |
218.78 |
| Aug 29, 2023 |
219.26 |
| Aug 28, 2023 |
219.81 |
| Aug 25, 2023 |
220.33 |
| Aug 24, 2023 |
220.79 |
| Aug 23, 2023 |
221.21 |
| Aug 22, 2023 |
221.65 |
| Aug 21, 2023 |
222.16 |
| Aug 18, 2023 |
222.66 |
| Aug 17, 2023 |
223.17 |
| Aug 16, 2023 |
223.73 |
| Aug 15, 2023 |
224.28 |
| Aug 14, 2023 |
224.84 |
| Aug 11, 2023 |
225.20 |
| Aug 10, 2023 |
225.50 |
| Aug 9, 2023 |
225.90 |
| Aug 8, 2023 |
226.28 |
| Aug 7, 2023 |
226.60 |
| Aug 4, 2023 |
226.78 |
| Aug 3, 2023 |
226.96 |
| Aug 2, 2023 |
227.28 |
| Aug 1, 2023 |
227.61 |
| Jul 31, 2023 |
227.91 |
| Jul 28, 2023 |
228.22 |
| Jul 27, 2023 |
228.58 |
| Jul 26, 2023 |
228.93 |
| Jul 25, 2023 |
228.86 |
| Jul 24, 2023 |
228.77 |
| Jul 21, 2023 |
228.68 |
| Jul 20, 2023 |
228.59 |
| Jul 19, 2023 |
228.53 |
| Jul 18, 2023 |
228.55 |
| Jul 17, 2023 |
228.47 |
| Jul 14, 2023 |
228.40 |
| Jul 13, 2023 |
228.35 |
| Jul 12, 2023 |
228.39 |
| Jul 11, 2023 |
228.38 |
| Jul 10, 2023 |
228.20 |
| Jul 7, 2023 |
228.29 |
| Jul 6, 2023 |
228.47 |
| Jul 5, 2023 |
228.65 |
| Jul 3, 2023 |
228.83 |
| Jun 30, 2023 |
228.99 |
| Jun 29, 2023 |
229.04 |
| Jun 28, 2023 |
229.16 |
| Jun 27, 2023 |
229.26 |
| Jun 26, 2023 |
229.35 |
| Jun 23, 2023 |
229.45 |
| Jun 22, 2023 |
229.55 |
| Jun 21, 2023 |
229.58 |
| Jun 20, 2023 |
229.62 |
| Jun 16, 2023 |
229.70 |
| Jun 15, 2023 |
229.72 |
| Jun 14, 2023 |
229.75 |
| Jun 13, 2023 |
229.85 |
| Jun 12, 2023 |
229.97 |
| Jun 9, 2023 |
230.05 |
| Jun 8, 2023 |
230.15 |
| Jun 7, 2023 |
230.21 |
| Jun 6, 2023 |
230.27 |
| Jun 5, 2023 |
230.31 |
| Jun 2, 2023 |
230.36 |
| Jun 1, 2023 |
230.39 |
| May 31, 2023 |
230.58 |
| May 30, 2023 |
230.75 |
| May 26, 2023 |
230.79 |
| May 25, 2023 |
230.94 |
| May 24, 2023 |
230.95 |
| May 23, 2023 |
231.09 |
| May 22, 2023 |
231.21 |
| May 19, 2023 |
231.23 |
| May 18, 2023 |
231.32 |
| May 17, 2023 |
231.55 |
| May 16, 2023 |
231.77 |
| May 15, 2023 |
232.01 |
| May 12, 2023 |
232.23 |
| May 11, 2023 |
232.39 |
| May 10, 2023 |
232.48 |
| May 9, 2023 |
232.60 |
| May 8, 2023 |
232.76 |
| May 5, 2023 |
232.87 |
| May 4, 2023 |
233.05 |
| May 3, 2023 |
233.30 |
| May 2, 2023 |
233.52 |
| May 1, 2023 |
233.79 |
| Apr 28, 2023 |
233.97 |
| Apr 27, 2023 |
234.18 |
| Apr 26, 2023 |
234.50 |
| Apr 25, 2023 |
234.70 |
| Apr 24, 2023 |
234.80 |
| Apr 21, 2023 |
234.77 |
| Apr 20, 2023 |
235.09 |
| Apr 19, 2023 |
235.38 |
| Apr 18, 2023 |
235.70 |
| Apr 17, 2023 |
235.98 |
| Apr 14, 2023 |
236.32 |
| Apr 13, 2023 |
236.63 |
| Apr 12, 2023 |
236.98 |
| Apr 11, 2023 |
237.23 |
| Apr 10, 2023 |
237.51 |
| Apr 6, 2023 |
237.88 |
| Apr 5, 2023 |
238.22 |
| Apr 4, 2023 |
238.55 |
| Apr 3, 2023 |
238.94 |
| Mar 31, 2023 |
239.33 |
| Mar 30, 2023 |
239.72 |
| Mar 29, 2023 |
240.17 |
| Mar 28, 2023 |
240.60 |
| Mar 27, 2023 |
241.11 |
| Mar 24, 2023 |
241.65 |
| Mar 23, 2023 |
242.27 |
| Mar 22, 2023 |
242.82 |
| Mar 21, 2023 |
243.40 |
| Mar 20, 2023 |
243.87 |
| Mar 17, 2023 |
244.25 |
| Mar 16, 2023 |
244.71 |
| Mar 15, 2023 |
245.05 |
| Mar 14, 2023 |
245.54 |
| Mar 13, 2023 |
245.90 |
| Mar 10, 2023 |
246.18 |
| Mar 9, 2023 |
246.45 |
| Mar 8, 2023 |
246.65 |
| Mar 7, 2023 |
246.72 |
| Mar 6, 2023 |
246.83 |
| Mar 3, 2023 |
246.85 |
| Mar 2, 2023 |
246.82 |
| Mar 1, 2023 |
246.88 |
| Feb 28, 2023 |
247.12 |
| Feb 27, 2023 |
247.34 |
| Feb 24, 2023 |
247.55 |
| Feb 23, 2023 |
247.76 |
| Feb 22, 2023 |
247.91 |
| Feb 21, 2023 |
248.09 |
| Feb 17, 2023 |
248.23 |
| Feb 16, 2023 |
248.35 |
| Feb 15, 2023 |
248.43 |
| Feb 14, 2023 |
248.54 |
| Feb 13, 2023 |
248.64 |
| Feb 10, 2023 |
248.61 |
| Feb 9, 2023 |
248.49 |
| Feb 8, 2023 |
248.50 |
| Feb 7, 2023 |
248.24 |
| Feb 6, 2023 |
247.94 |
| Feb 3, 2023 |
247.65 |
| Feb 2, 2023 |
247.34 |
| Feb 1, 2023 |
246.90 |
| Jan 31, 2023 |
246.46 |
| Jan 30, 2023 |
246.05 |
| Jan 27, 2023 |
245.71 |
| Jan 26, 2023 |
245.35 |
| Jan 25, 2023 |
244.95 |
| Jan 24, 2023 |
244.52 |
| Jan 23, 2023 |
243.94 |
| Jan 20, 2023 |
243.38 |
| Jan 19, 2023 |
242.81 |
| Jan 18, 2023 |
242.20 |
| Jan 17, 2023 |
241.54 |
| Jan 13, 2023 |
240.90 |
| Jan 12, 2023 |
240.23 |
| Jan 11, 2023 |
239.50 |
| Jan 10, 2023 |
238.78 |
| Jan 9, 2023 |
237.97 |
| Jan 6, 2023 |
237.08 |
| Jan 5, 2023 |
236.24 |
| Jan 4, 2023 |
235.56 |
| Jan 3, 2023 |
234.84 |
| Dec 30, 2022 |
234.05 |
| Dec 29, 2022 |
233.33 |
| Dec 28, 2022 |
232.63 |
| Dec 27, 2022 |
231.94 |
| Dec 23, 2022 |
231.09 |
| Dec 22, 2022 |
230.34 |
| Dec 21, 2022 |
229.52 |
| Dec 20, 2022 |
228.68 |
| Dec 19, 2022 |
228.01 |
| Dec 16, 2022 |
227.32 |
| Dec 15, 2022 |
226.72 |
| Dec 14, 2022 |
226.09 |
| Dec 13, 2022 |
225.43 |
| Dec 12, 2022 |
224.63 |
| Dec 9, 2022 |
223.74 |
| Dec 8, 2022 |
222.90 |
| Dec 7, 2022 |
222.12 |
| Dec 6, 2022 |
221.31 |
| Dec 5, 2022 |
220.44 |
| Dec 2, 2022 |
219.52 |
| Dec 1, 2022 |
218.63 |
| Nov 30, 2022 |
217.80 |
| Nov 29, 2022 |
217.05 |
| Nov 28, 2022 |
216.45 |
| Nov 25, 2022 |
215.78 |
| Nov 23, 2022 |
215.04 |
| Nov 22, 2022 |
214.35 |
| Nov 21, 2022 |
213.69 |
| Nov 18, 2022 |
213.25 |
| Nov 17, 2022 |
212.88 |
| Nov 16, 2022 |
212.47 |
| Nov 15, 2022 |
212.01 |
| Nov 14, 2022 |
211.45 |
| Nov 11, 2022 |
210.89 |
| Nov 10, 2022 |
210.36 |
| Nov 9, 2022 |
209.85 |
| Nov 8, 2022 |
209.51 |
| Nov 7, 2022 |
209.12 |
| Nov 4, 2022 |
208.78 |
| Nov 3, 2022 |
208.62 |
| Nov 2, 2022 |
208.46 |
| Nov 1, 2022 |
208.23 |
| Oct 31, 2022 |
208.04 |
| Oct 28, 2022 |
208.00 |
| Oct 27, 2022 |
207.99 |
| Oct 26, 2022 |
208.12 |
| Oct 25, 2022 |
208.29 |
| Oct 24, 2022 |
208.45 |
| Oct 21, 2022 |
208.61 |
| Oct 20, 2022 |
208.72 |
| Oct 19, 2022 |
208.92 |
| Oct 18, 2022 |
208.98 |
| Oct 17, 2022 |
208.98 |
| Oct 14, 2022 |
209.02 |
| Oct 13, 2022 |
209.18 |
| Oct 12, 2022 |
209.20 |
| Oct 11, 2022 |
209.29 |
| Oct 10, 2022 |
209.33 |
| Oct 7, 2022 |
209.35 |
| Oct 6, 2022 |
209.34 |
| Oct 5, 2022 |
209.19 |
| Oct 4, 2022 |
208.96 |
| Oct 3, 2022 |
208.73 |
| Sep 30, 2022 |
208.64 |
| Sep 29, 2022 |
208.65 |
| Sep 28, 2022 |
208.61 |
| Sep 27, 2022 |
208.44 |
| Sep 26, 2022 |
208.20 |
| Sep 23, 2022 |
208.03 |
| Sep 22, 2022 |
207.88 |
| Sep 21, 2022 |
207.69 |
| Sep 20, 2022 |
207.53 |
| Sep 19, 2022 |
207.35 |
| Sep 16, 2022 |
207.20 |
| Sep 15, 2022 |
207.10 |
| Sep 14, 2022 |
207.01 |
| Sep 13, 2022 |
206.89 |
| Sep 12, 2022 |
206.75 |
| Sep 9, 2022 |
206.40 |
| Sep 8, 2022 |
206.12 |
| Sep 7, 2022 |
205.87 |
| Sep 6, 2022 |
205.76 |
| Sep 2, 2022 |
205.76 |
| Sep 1, 2022 |
205.62 |
| Aug 31, 2022 |
205.43 |
| Aug 30, 2022 |
205.21 |
| Aug 29, 2022 |
204.97 |
| Aug 26, 2022 |
204.66 |
| Aug 25, 2022 |
204.40 |
| Aug 24, 2022 |
204.03 |
| Aug 23, 2022 |
203.74 |
| Aug 22, 2022 |
203.55 |
| Aug 19, 2022 |
203.36 |
| Aug 18, 2022 |
203.17 |
| Aug 17, 2022 |
202.95 |
| Aug 16, 2022 |
202.73 |
| Aug 15, 2022 |
202.48 |
| Aug 12, 2022 |
202.35 |
| Aug 11, 2022 |
202.13 |
| Aug 10, 2022 |
202.02 |
| Aug 9, 2022 |
202.01 |
| Aug 8, 2022 |
201.94 |
| Aug 5, 2022 |
201.77 |
| Aug 4, 2022 |
201.66 |
| Aug 3, 2022 |
201.54 |
| Aug 2, 2022 |
201.34 |
| Aug 1, 2022 |
201.24 |
| Jul 29, 2022 |
201.22 |
| Jul 28, 2022 |
201.22 |
| Jul 27, 2022 |
201.22 |
| Jul 26, 2022 |
201.27 |
| Jul 25, 2022 |
201.28 |
| Jul 22, 2022 |
201.28 |
| Jul 21, 2022 |
201.36 |
| Jul 20, 2022 |
201.48 |
| Jul 19, 2022 |
201.73 |
| Jul 18, 2022 |
202.09 |
| Jul 15, 2022 |
202.66 |
| Jul 14, 2022 |
203.04 |
| Jul 13, 2022 |
203.40 |
| Jul 12, 2022 |
203.83 |
| Jul 11, 2022 |
204.47 |
| Jul 8, 2022 |
205.14 |
| Jul 7, 2022 |
205.82 |
| Jul 6, 2022 |
206.62 |
| Jul 5, 2022 |
207.32 |
| Jul 1, 2022 |
208.16 |
| Jun 30, 2022 |
208.97 |
| Jun 29, 2022 |
209.72 |
| Jun 28, 2022 |
210.39 |
| Jun 27, 2022 |
211.09 |
| Jun 24, 2022 |
211.68 |
| Jun 23, 2022 |
212.23 |
| Jun 22, 2022 |
213.04 |
| Jun 21, 2022 |
213.91 |
| Jun 17, 2022 |
214.80 |
| Jun 16, 2022 |
215.71 |
| Jun 15, 2022 |
216.68 |
| Jun 14, 2022 |
217.55 |
| Jun 13, 2022 |
218.40 |
| Jun 10, 2022 |
219.22 |
| Jun 9, 2022 |
220.03 |
| Jun 8, 2022 |
220.86 |
| Jun 7, 2022 |
221.54 |
| Jun 6, 2022 |
222.11 |
| Jun 3, 2022 |
222.64 |
| Jun 2, 2022 |
223.14 |
| Jun 1, 2022 |
223.56 |
| May 31, 2022 |
224.01 |
| May 27, 2022 |
224.51 |
| May 26, 2022 |
224.87 |
| May 25, 2022 |
225.32 |
| May 24, 2022 |
225.85 |
| May 23, 2022 |
226.19 |
| May 20, 2022 |
226.52 |
| May 19, 2022 |
227.04 |
| May 18, 2022 |
227.54 |
| May 17, 2022 |
227.83 |
| May 16, 2022 |
228.04 |
| May 13, 2022 |
228.40 |
| May 12, 2022 |
228.78 |
| May 11, 2022 |
229.23 |
| May 10, 2022 |
229.57 |
| May 9, 2022 |
229.89 |
| May 6, 2022 |
230.21 |
| May 5, 2022 |
230.36 |
| May 4, 2022 |
230.37 |
| May 3, 2022 |
230.43 |
| May 2, 2022 |
230.66 |
| Apr 29, 2022 |
230.90 |
| Apr 28, 2022 |
231.11 |
| Apr 27, 2022 |
230.98 |
| Apr 26, 2022 |
230.70 |
| Apr 25, 2022 |
230.42 |
| Apr 22, 2022 |
230.13 |
| Apr 21, 2022 |
229.95 |
| Apr 20, 2022 |
229.60 |
| Apr 19, 2022 |
229.52 |
| Apr 18, 2022 |
229.58 |
| Apr 14, 2022 |
229.60 |
| Apr 13, 2022 |
229.67 |
| Apr 12, 2022 |
229.72 |
| Apr 11, 2022 |
229.75 |
| Apr 8, 2022 |
229.60 |
| Apr 7, 2022 |
229.24 |
| Apr 6, 2022 |
228.94 |
| Apr 5, 2022 |
228.69 |
| Apr 4, 2022 |
228.52 |
| Apr 1, 2022 |
228.26 |
| Mar 31, 2022 |
228.08 |
| Mar 30, 2022 |
227.89 |
| Mar 29, 2022 |
227.63 |
| Mar 28, 2022 |
227.34 |
| Mar 25, 2022 |
227.15 |
| Mar 24, 2022 |
227.07 |
| Mar 23, 2022 |
227.05 |
| Mar 22, 2022 |
227.07 |
| Mar 21, 2022 |
227.01 |
| Mar 18, 2022 |
227.07 |
| Mar 17, 2022 |
227.09 |
| Mar 16, 2022 |
227.20 |
| Mar 15, 2022 |
227.31 |
| Mar 14, 2022 |
227.49 |
| Mar 11, 2022 |
227.83 |
| Mar 10, 2022 |
228.18 |
| Mar 9, 2022 |
228.46 |
| Mar 8, 2022 |
228.74 |
| Mar 7, 2022 |
229.12 |
| Mar 4, 2022 |
229.51 |
| Mar 3, 2022 |
229.79 |
| Mar 2, 2022 |
229.93 |
| Mar 1, 2022 |
230.12 |
| Feb 28, 2022 |
230.40 |
| Feb 25, 2022 |
230.65 |
| Feb 24, 2022 |
230.82 |
| Feb 23, 2022 |
231.06 |
| Feb 22, 2022 |
231.40 |
| Feb 18, 2022 |
231.58 |
| Feb 17, 2022 |
231.77 |
| Feb 16, 2022 |
231.94 |
| Feb 15, 2022 |
232.07 |
| Feb 14, 2022 |
232.25 |
| Feb 11, 2022 |
232.51 |
| Feb 10, 2022 |
232.62 |
| Feb 9, 2022 |
232.61 |
| Feb 8, 2022 |
232.65 |
| Feb 7, 2022 |
232.72 |
| Feb 4, 2022 |
232.73 |
| Feb 3, 2022 |
232.67 |
| Feb 2, 2022 |
232.65 |
| Feb 1, 2022 |
232.55 |
| Jan 31, 2022 |
232.40 |
| Jan 28, 2022 |
232.31 |
| Jan 27, 2022 |
232.31 |
| Jan 26, 2022 |
232.43 |
| Jan 25, 2022 |
232.54 |
| Jan 24, 2022 |
232.61 |
| Jan 21, 2022 |
232.62 |
| Jan 20, 2022 |
232.78 |
| Jan 19, 2022 |
232.87 |
| Jan 18, 2022 |
232.96 |
| Jan 14, 2022 |
233.04 |
| Jan 13, 2022 |
233.16 |
| Jan 12, 2022 |
233.27 |
| Jan 11, 2022 |
233.35 |
| Jan 10, 2022 |
233.52 |
| Jan 7, 2022 |
233.83 |
| Jan 6, 2022 |
234.01 |
| Jan 5, 2022 |
234.20 |
| Jan 4, 2022 |
234.36 |
| Jan 3, 2022 |
234.54 |
| Dec 31, 2021 |
234.77 |
| Dec 30, 2021 |
234.90 |
| Dec 29, 2021 |
235.12 |
| Dec 28, 2021 |
235.25 |
| Dec 27, 2021 |
235.41 |
| Dec 23, 2021 |
235.59 |
| Dec 22, 2021 |
235.74 |
| Dec 21, 2021 |
235.84 |
| Dec 20, 2021 |
235.97 |
| Dec 17, 2021 |
236.19 |
| Dec 16, 2021 |
236.36 |
| Dec 15, 2021 |
236.52 |
| Dec 14, 2021 |
236.69 |
| Dec 13, 2021 |
236.80 |
| Dec 10, 2021 |
236.98 |
| Dec 9, 2021 |
236.95 |
| Dec 8, 2021 |
236.88 |
| Dec 7, 2021 |
236.74 |
| Dec 6, 2021 |
236.74 |
| Dec 3, 2021 |
236.77 |
| Dec 2, 2021 |
236.82 |
| Dec 1, 2021 |
236.80 |
| Nov 30, 2021 |
236.84 |
| Nov 29, 2021 |
236.86 |
| Nov 26, 2021 |
236.86 |
| Nov 24, 2021 |
236.96 |
| Nov 23, 2021 |
236.97 |
| Nov 22, 2021 |
236.95 |
| Nov 19, 2021 |
237.01 |
| Nov 18, 2021 |
237.09 |
| Nov 17, 2021 |
237.24 |
| Nov 16, 2021 |
237.16 |
| Nov 15, 2021 |
237.09 |
| Nov 12, 2021 |
237.07 |
| Nov 11, 2021 |
237.06 |
| Nov 10, 2021 |
236.93 |
| Nov 9, 2021 |
236.71 |
| Nov 8, 2021 |
236.36 |
| Nov 5, 2021 |
236.09 |
| Nov 4, 2021 |
235.76 |
| Nov 3, 2021 |
235.47 |
| Nov 2, 2021 |
235.10 |
| Nov 1, 2021 |
234.71 |
| Oct 29, 2021 |
234.34 |
| Oct 28, 2021 |
233.78 |
| Oct 27, 2021 |
233.09 |
| Oct 26, 2021 |
232.60 |
| Oct 25, 2021 |
232.10 |
| Oct 22, 2021 |
231.59 |
| Oct 21, 2021 |
231.06 |
| Oct 20, 2021 |
230.56 |
| Oct 19, 2021 |
230.04 |
| Oct 18, 2021 |
229.44 |
| Oct 15, 2021 |
228.86 |
| Oct 14, 2021 |
228.27 |
| Oct 13, 2021 |
227.53 |
| Oct 12, 2021 |
226.91 |
| Oct 11, 2021 |
226.15 |
| Oct 8, 2021 |
225.42 |
| Oct 7, 2021 |
224.63 |
| Oct 6, 2021 |
223.83 |
| Oct 5, 2021 |
223.13 |
| Oct 4, 2021 |
222.39 |
| Oct 1, 2021 |
222.17 |
| Sep 30, 2021 |
221.88 |
| Sep 29, 2021 |
221.72 |
| Sep 28, 2021 |
221.53 |
| Sep 27, 2021 |
221.29 |
| Sep 24, 2021 |
221.11 |
| Sep 23, 2021 |
220.87 |
| Sep 22, 2021 |
220.66 |
| Sep 21, 2021 |
220.53 |
| Sep 20, 2021 |
220.45 |
| Sep 17, 2021 |
220.48 |
| Sep 16, 2021 |
220.36 |
| Sep 15, 2021 |
220.29 |
| Sep 14, 2021 |
220.15 |
| Sep 13, 2021 |
220.10 |
| Sep 10, 2021 |
219.99 |
| Sep 9, 2021 |
219.86 |
| Sep 8, 2021 |
219.79 |
| Sep 7, 2021 |
219.90 |
| Sep 3, 2021 |
220.06 |
| Sep 2, 2021 |
220.14 |
| Sep 1, 2021 |
220.15 |
| Aug 31, 2021 |
220.28 |
| Aug 30, 2021 |
220.47 |
| Aug 27, 2021 |
220.66 |
| Aug 26, 2021 |
220.92 |
| Aug 25, 2021 |
221.37 |
| Aug 24, 2021 |
222.15 |
| Aug 23, 2021 |
222.95 |
| Aug 20, 2021 |
223.74 |
| Aug 19, 2021 |
224.51 |
| Aug 18, 2021 |
225.32 |
| Aug 17, 2021 |
226.13 |
| Aug 16, 2021 |
226.95 |
| Aug 13, 2021 |
227.76 |
| Aug 12, 2021 |
228.55 |
| Aug 11, 2021 |
229.30 |
| Aug 10, 2021 |
230.06 |
| Aug 9, 2021 |
230.92 |
| Aug 6, 2021 |
231.78 |
| Aug 5, 2021 |
232.67 |
| Aug 4, 2021 |
233.55 |
| Aug 3, 2021 |
234.58 |
| Aug 2, 2021 |
235.58 |
| Jul 30, 2021 |
236.79 |
| Jul 29, 2021 |
237.90 |
| Jul 28, 2021 |
239.10 |
| Jul 27, 2021 |
240.39 |
| Jul 26, 2021 |
241.57 |
| Jul 23, 2021 |
242.71 |
| Jul 22, 2021 |
243.40 |
| Jul 21, 2021 |
244.16 |
| Jul 20, 2021 |
245.05 |
| Jul 19, 2021 |
246.06 |
| Jul 16, 2021 |
247.06 |
| Jul 15, 2021 |
247.88 |
| Jul 14, 2021 |
248.70 |
| Jul 13, 2021 |
249.46 |
| Jul 12, 2021 |
250.15 |
| Jul 9, 2021 |
250.61 |
| Jul 8, 2021 |
250.97 |
| Jul 7, 2021 |
251.21 |
| Jul 6, 2021 |
251.22 |
| Jul 2, 2021 |
251.28 |
| Jul 1, 2021 |
251.31 |
| Jun 30, 2021 |
251.40 |
| Jun 29, 2021 |
251.55 |
| Jun 28, 2021 |
251.66 |
| Jun 25, 2021 |
251.84 |
| Jun 24, 2021 |
251.89 |
| Jun 23, 2021 |
251.98 |
| Jun 22, 2021 |
252.21 |
| Jun 21, 2021 |
252.48 |
| Jun 18, 2021 |
252.68 |
| Jun 17, 2021 |
252.91 |
| Jun 16, 2021 |
253.03 |
| Jun 15, 2021 |
253.02 |
| Jun 14, 2021 |
252.62 |
| Jun 11, 2021 |
252.17 |
| Jun 10, 2021 |
251.60 |
| Jun 9, 2021 |
251.09 |
| Jun 8, 2021 |
250.70 |
| Jun 7, 2021 |
250.19 |
| Jun 4, 2021 |
249.54 |
| Jun 3, 2021 |
248.82 |
| Jun 2, 2021 |
248.08 |
| Jun 1, 2021 |
247.32 |
| May 28, 2021 |
246.53 |
| May 27, 2021 |
245.72 |
| May 26, 2021 |
244.94 |
| May 25, 2021 |
244.18 |
| May 24, 2021 |
243.37 |
| May 21, 2021 |
242.57 |
| May 20, 2021 |
241.76 |
| May 19, 2021 |
240.96 |
| May 18, 2021 |
240.25 |
| May 17, 2021 |
239.48 |
| May 14, 2021 |
238.72 |
| May 13, 2021 |
237.86 |
| May 12, 2021 |
237.05 |
| May 11, 2021 |
236.37 |
| May 10, 2021 |
235.62 |
| May 7, 2021 |
234.65 |
| May 6, 2021 |
233.74 |
| May 5, 2021 |
232.92 |
| May 4, 2021 |
232.18 |
| May 3, 2021 |
231.42 |
| Apr 30, 2021 |
230.70 |
| Apr 29, 2021 |
229.98 |
| Apr 28, 2021 |
229.62 |
| Apr 27, 2021 |
229.26 |
| Apr 26, 2021 |
229.09 |
| Apr 23, 2021 |
229.03 |
| Apr 22, 2021 |
228.88 |
| Apr 21, 2021 |
228.79 |
| Apr 20, 2021 |
228.59 |
| Apr 19, 2021 |
228.32 |
| Apr 16, 2021 |
227.75 |
| Apr 15, 2021 |
227.07 |
| Apr 14, 2021 |
226.53 |
| Apr 13, 2021 |
225.94 |
| Apr 12, 2021 |
225.16 |
| Apr 9, 2021 |
224.41 |
| Apr 8, 2021 |
223.73 |
| Apr 7, 2021 |
223.19 |
| Apr 6, 2021 |
222.62 |
| Apr 5, 2021 |
222.02 |
| Apr 1, 2021 |
221.48 |
| Mar 31, 2021 |
221.01 |
| Mar 30, 2021 |
220.60 |
| Mar 29, 2021 |
220.09 |
| Mar 26, 2021 |
219.51 |
| Mar 25, 2021 |
219.01 |
| Mar 24, 2021 |
218.51 |
| Mar 23, 2021 |
218.02 |
| Mar 22, 2021 |
217.67 |
| Mar 19, 2021 |
217.36 |
| Mar 18, 2021 |
217.03 |
| Mar 17, 2021 |
216.65 |
| Mar 16, 2021 |
216.29 |
| Mar 15, 2021 |
216.06 |
| Mar 12, 2021 |
215.76 |
| Mar 11, 2021 |
215.46 |
| Mar 10, 2021 |
215.17 |
| Mar 9, 2021 |
214.92 |
| Mar 8, 2021 |
214.57 |
| Mar 5, 2021 |
214.26 |
| Mar 4, 2021 |
213.85 |
| Mar 3, 2021 |
213.51 |
| Mar 2, 2021 |
213.30 |
| Mar 1, 2021 |
213.00 |
| Feb 26, 2021 |
212.67 |
| Feb 25, 2021 |
212.37 |
| Feb 24, 2021 |
211.97 |
| Feb 23, 2021 |
211.59 |
| Feb 22, 2021 |
211.22 |
| Feb 19, 2021 |
210.94 |
| Feb 18, 2021 |
210.63 |
| Feb 17, 2021 |
210.46 |
| Feb 16, 2021 |
210.12 |
| Feb 12, 2021 |
209.81 |
| Feb 11, 2021 |
209.54 |
| Feb 10, 2021 |
209.14 |
| Feb 9, 2021 |
208.82 |
| Feb 8, 2021 |
208.43 |
| Feb 5, 2021 |
208.10 |
| Feb 4, 2021 |
207.70 |
| Feb 3, 2021 |
207.50 |
| Feb 2, 2021 |
207.47 |
| Feb 1, 2021 |
207.36 |
| Jan 29, 2021 |
207.41 |
| Jan 28, 2021 |
207.57 |
| Jan 27, 2021 |
207.58 |
| Jan 26, 2021 |
207.50 |
| Jan 25, 2021 |
207.36 |
| Jan 22, 2021 |
207.21 |
| Jan 21, 2021 |
207.00 |
| Jan 20, 2021 |
206.67 |
| Jan 19, 2021 |
206.20 |
| Jan 15, 2021 |
205.72 |
| Jan 14, 2021 |
205.19 |
| Jan 13, 2021 |
204.67 |
| Jan 12, 2021 |
204.24 |
| Jan 11, 2021 |
203.96 |
| Jan 8, 2021 |
203.86 |
| Jan 7, 2021 |
203.79 |
| Jan 6, 2021 |
203.76 |
| Jan 5, 2021 |
203.88 |
| Jan 4, 2021 |
204.03 |
| Dec 31, 2020 |
204.14 |
| Dec 30, 2020 |
204.12 |
| Dec 29, 2020 |
204.25 |
| Dec 28, 2020 |
204.43 |
| Dec 24, 2020 |
204.60 |
| Dec 23, 2020 |
204.61 |
| Dec 22, 2020 |
204.69 |
| Dec 21, 2020 |
204.84 |
| Dec 18, 2020 |
204.91 |
| Dec 17, 2020 |
205.03 |
| Dec 16, 2020 |
205.01 |
| Dec 15, 2020 |
204.95 |
| Dec 14, 2020 |
204.96 |
| Dec 11, 2020 |
205.03 |
| Dec 10, 2020 |
205.15 |
| Dec 9, 2020 |
205.19 |
| Dec 8, 2020 |
205.20 |
| Dec 7, 2020 |
205.12 |
| Dec 4, 2020 |
204.90 |
| Dec 3, 2020 |
204.58 |
| Dec 2, 2020 |
204.40 |
| Dec 1, 2020 |
204.23 |
| Nov 30, 2020 |
203.99 |
| Nov 27, 2020 |
203.94 |
| Nov 25, 2020 |
203.86 |
| Nov 24, 2020 |
203.81 |
| Nov 23, 2020 |
203.75 |
| Nov 20, 2020 |
203.80 |
| Nov 19, 2020 |
203.93 |
| Nov 18, 2020 |
203.99 |
| Nov 17, 2020 |
204.06 |
| Nov 16, 2020 |
203.92 |
| Nov 13, 2020 |
203.88 |
| Nov 12, 2020 |
203.93 |
| Nov 11, 2020 |
204.21 |
| Nov 10, 2020 |
204.32 |
| Nov 9, 2020 |
204.39 |
| Nov 6, 2020 |
204.58 |
| Nov 5, 2020 |
204.85 |
| Nov 4, 2020 |
205.15 |
| Nov 3, 2020 |
205.41 |
| Nov 2, 2020 |
205.69 |
| Oct 30, 2020 |
206.06 |
| Oct 29, 2020 |
206.45 |
| Oct 28, 2020 |
206.79 |
| Oct 27, 2020 |
206.94 |
| Oct 26, 2020 |
206.96 |
| Oct 23, 2020 |
206.93 |
| Oct 22, 2020 |
206.71 |
| Oct 21, 2020 |
206.42 |
| Oct 20, 2020 |
206.16 |
| Oct 19, 2020 |
205.91 |
| Oct 16, 2020 |
205.65 |
| Oct 15, 2020 |
205.31 |
| Oct 14, 2020 |
205.03 |
| Oct 13, 2020 |
204.87 |
| Oct 12, 2020 |
204.71 |
| Oct 9, 2020 |
204.57 |
| Oct 8, 2020 |
204.57 |
| Oct 7, 2020 |
204.56 |
| Oct 6, 2020 |
204.53 |
| Oct 5, 2020 |
204.58 |
| Oct 2, 2020 |
204.61 |
| Oct 1, 2020 |
204.66 |
| Sep 30, 2020 |
204.71 |
| Sep 29, 2020 |
204.75 |
| Sep 28, 2020 |
204.75 |
| Sep 25, 2020 |
204.78 |
| Sep 24, 2020 |
204.95 |
| Sep 23, 2020 |
205.11 |
| Sep 22, 2020 |
205.11 |
| Sep 21, 2020 |
205.07 |
| Sep 18, 2020 |
205.06 |
| Sep 17, 2020 |
204.94 |
| Sep 16, 2020 |
204.81 |
| Sep 15, 2020 |
204.60 |
| Sep 14, 2020 |
204.42 |
| Sep 11, 2020 |
204.23 |
| Sep 10, 2020 |
204.01 |
| Sep 9, 2020 |
203.81 |
| Sep 8, 2020 |
203.48 |
| Sep 4, 2020 |
203.31 |
| Sep 3, 2020 |
203.13 |
| Sep 2, 2020 |
202.76 |
| Sep 1, 2020 |
202.31 |
| Aug 31, 2020 |
202.02 |
| Aug 28, 2020 |
201.69 |
| Aug 27, 2020 |
201.50 |
| Aug 26, 2020 |
201.33 |
| Aug 25, 2020 |
201.13 |
| Aug 24, 2020 |
200.97 |
| Aug 21, 2020 |
200.82 |
| Aug 20, 2020 |
200.57 |
| Aug 19, 2020 |
200.51 |
| Aug 18, 2020 |
200.47 |
| Aug 17, 2020 |
200.52 |
| Aug 14, 2020 |
200.62 |
| Aug 13, 2020 |
200.67 |
| Aug 12, 2020 |
200.80 |
| Aug 11, 2020 |
200.91 |
| Aug 10, 2020 |
201.04 |
| Aug 7, 2020 |
201.16 |
| Aug 6, 2020 |
201.28 |
| Aug 5, 2020 |
201.37 |
| Aug 4, 2020 |
201.35 |
| Aug 3, 2020 |
201.23 |
| Jul 31, 2020 |
201.14 |
| Jul 30, 2020 |
200.99 |
| Jul 29, 2020 |
200.82 |
| Jul 28, 2020 |
200.72 |
| Jul 27, 2020 |
200.53 |
| Jul 24, 2020 |
200.33 |
| Jul 23, 2020 |
200.04 |
| Jul 22, 2020 |
199.82 |
| Jul 21, 2020 |
199.57 |
| Jul 20, 2020 |
199.29 |
| Jul 17, 2020 |
199.00 |
| Jul 16, 2020 |
198.50 |
| Jul 15, 2020 |
198.15 |
| Jul 14, 2020 |
197.70 |
| Jul 13, 2020 |
197.29 |
| Jul 10, 2020 |
196.82 |
| Jul 9, 2020 |
196.28 |
| Jul 8, 2020 |
195.80 |
| Jul 7, 2020 |
195.33 |
| Jul 6, 2020 |
194.95 |
| Jul 2, 2020 |
194.54 |
| Jul 1, 2020 |
194.32 |
| Jun 30, 2020 |
194.07 |
| Jun 29, 2020 |
193.91 |
| Jun 26, 2020 |
193.96 |
| Jun 25, 2020 |
193.85 |
| Jun 24, 2020 |
193.57 |
| Jun 23, 2020 |
193.70 |
| Jun 22, 2020 |
193.61 |
| Jun 19, 2020 |
193.66 |
| Jun 18, 2020 |
193.68 |
| Jun 17, 2020 |
193.33 |
| Jun 16, 2020 |
192.90 |
| Jun 15, 2020 |
192.20 |
| Jun 12, 2020 |
191.59 |
| Jun 11, 2020 |
190.97 |
| Jun 10, 2020 |
190.66 |
| Jun 9, 2020 |
190.13 |
| Jun 8, 2020 |
189.46 |
| Jun 5, 2020 |
188.69 |
| Jun 4, 2020 |
187.82 |
| Jun 3, 2020 |
187.14 |
| Jun 2, 2020 |
185.99 |
| Jun 1, 2020 |
185.02 |
| May 29, 2020 |
184.03 |
| May 28, 2020 |
183.11 |
| May 27, 2020 |
182.46 |
| May 26, 2020 |
181.65 |
| May 22, 2020 |
181.22 |
| May 21, 2020 |
180.70 |
| May 20, 2020 |
180.47 |
| May 19, 2020 |
180.17 |
| May 18, 2020 |
179.80 |
| May 15, 2020 |
179.70 |
| May 14, 2020 |
179.73 |
| May 13, 2020 |
179.82 |
| May 12, 2020 |
179.82 |
| May 11, 2020 |
179.80 |
| May 8, 2020 |
179.58 |
| May 7, 2020 |
179.53 |
| May 6, 2020 |
179.75 |
| May 5, 2020 |
180.13 |
| May 4, 2020 |
180.45 |
| May 1, 2020 |
180.95 |
| Apr 30, 2020 |
181.47 |
| Apr 29, 2020 |
182.14 |
| Apr 28, 2020 |
182.89 |
| Apr 27, 2020 |
183.66 |
| Apr 24, 2020 |
184.40 |
| Apr 23, 2020 |
185.11 |
| Apr 22, 2020 |
185.83 |
| Apr 21, 2020 |
186.40 |
| Apr 20, 2020 |
186.96 |
| Apr 17, 2020 |
187.36 |
| Apr 16, 2020 |
187.85 |
| Apr 15, 2020 |
188.44 |
| Apr 14, 2020 |
189.03 |
| Apr 13, 2020 |
189.32 |
| Apr 9, 2020 |
189.82 |
| Apr 8, 2020 |
190.15 |
| Apr 7, 2020 |
190.61 |
| Apr 6, 2020 |
191.18 |
| Apr 3, 2020 |
191.86 |
| Apr 2, 2020 |
192.85 |
| Apr 1, 2020 |
193.75 |
| Mar 31, 2020 |
194.73 |
| Mar 30, 2020 |
195.43 |
| Mar 27, 2020 |
196.06 |
| Mar 26, 2020 |
196.80 |
| Mar 25, 2020 |
197.57 |
| Mar 24, 2020 |
198.39 |
| Mar 23, 2020 |
199.09 |
| Mar 20, 2020 |
200.24 |
| Mar 19, 2020 |
201.28 |
| Mar 18, 2020 |
202.31 |
| Mar 17, 2020 |
203.26 |
| Mar 16, 2020 |
203.88 |
| Mar 13, 2020 |
204.69 |
| Mar 12, 2020 |
205.13 |
| Mar 11, 2020 |
205.70 |
| Mar 10, 2020 |
205.97 |
| Mar 9, 2020 |
206.26 |
| Mar 6, 2020 |
206.60 |
| Mar 5, 2020 |
206.64 |
| Mar 4, 2020 |
206.72 |
| Mar 3, 2020 |
206.66 |
| Mar 2, 2020 |
206.75 |
| Feb 28, 2020 |
206.79 |
| Feb 27, 2020 |
207.03 |
| Feb 26, 2020 |
207.14 |
| Feb 25, 2020 |
207.02 |
| Feb 24, 2020 |
206.85 |
| Feb 21, 2020 |
206.63 |
| Feb 20, 2020 |
206.36 |
| Feb 19, 2020 |
206.08 |
| Feb 18, 2020 |
205.72 |
| Feb 14, 2020 |
205.33 |
| Feb 13, 2020 |
204.91 |
| Feb 12, 2020 |
204.56 |
| Feb 11, 2020 |
204.23 |
| Feb 10, 2020 |
203.90 |
| Feb 7, 2020 |
203.50 |
| Feb 6, 2020 |
203.16 |
| Feb 5, 2020 |
202.78 |
| Feb 4, 2020 |
202.17 |
| Feb 3, 2020 |
201.61 |
| Jan 31, 2020 |
201.11 |
| Jan 30, 2020 |
200.64 |
| Jan 29, 2020 |
200.12 |
| Jan 28, 2020 |
199.66 |
| Jan 27, 2020 |
199.16 |
| Jan 24, 2020 |
198.75 |
| Jan 23, 2020 |
198.30 |
| Jan 22, 2020 |
197.87 |
| Jan 21, 2020 |
197.50 |
| Jan 17, 2020 |
197.13 |
| Jan 16, 2020 |
196.73 |
| Jan 15, 2020 |
196.38 |
| Jan 14, 2020 |
196.08 |
| Jan 13, 2020 |
195.74 |
| Jan 10, 2020 |
195.45 |
| Jan 9, 2020 |
195.06 |
| Jan 8, 2020 |
194.63 |
| Jan 7, 2020 |
194.24 |
| Jan 6, 2020 |
193.90 |
| Jan 3, 2020 |
193.51 |
| Jan 2, 2020 |
193.19 |
| Dec 31, 2019 |
192.91 |
| Dec 30, 2019 |
192.63 |
| Dec 27, 2019 |
192.35 |
| Dec 26, 2019 |
192.09 |
| Dec 24, 2019 |
191.81 |
| Dec 23, 2019 |
191.52 |
| Dec 20, 2019 |
191.25 |
| Dec 19, 2019 |
190.89 |
| Dec 18, 2019 |
190.54 |
| Dec 17, 2019 |
190.19 |
| Dec 16, 2019 |
189.92 |
| Dec 13, 2019 |
189.67 |
| Dec 12, 2019 |
189.37 |
| Dec 11, 2019 |
189.08 |
| Dec 10, 2019 |
188.96 |
| Dec 9, 2019 |
188.92 |
| Dec 6, 2019 |
188.88 |
| Dec 5, 2019 |
188.93 |
| Dec 4, 2019 |
188.99 |
| Dec 3, 2019 |
189.07 |
| Dec 2, 2019 |
189.17 |
| Nov 29, 2019 |
189.19 |
| Nov 27, 2019 |
189.23 |
| Nov 26, 2019 |
189.27 |
| Nov 25, 2019 |
189.35 |
| Nov 22, 2019 |
189.39 |
| Nov 21, 2019 |
189.49 |
| Nov 20, 2019 |
189.58 |
| Nov 19, 2019 |
189.61 |
| Nov 18, 2019 |
189.60 |
| Nov 15, 2019 |
189.76 |
| Nov 14, 2019 |
189.93 |
| Nov 13, 2019 |
190.09 |
| Nov 12, 2019 |
190.27 |
| Nov 11, 2019 |
190.44 |
| Nov 8, 2019 |
190.67 |
| Nov 7, 2019 |
190.87 |
| Nov 6, 2019 |
191.02 |
| Nov 5, 2019 |
191.11 |
| Nov 4, 2019 |
191.25 |
| Nov 1, 2019 |
191.30 |
| Oct 31, 2019 |
191.41 |
| Oct 30, 2019 |
191.54 |
| Oct 29, 2019 |
191.61 |
| Oct 28, 2019 |
191.84 |
| Oct 25, 2019 |
192.07 |
| Oct 24, 2019 |
192.18 |
| Oct 23, 2019 |
192.24 |
| Oct 22, 2019 |
192.44 |
| Oct 21, 2019 |
192.52 |
| Oct 18, 2019 |
192.67 |
| Oct 17, 2019 |
192.88 |
| Oct 16, 2019 |
192.98 |
| Oct 15, 2019 |
193.10 |
| Oct 14, 2019 |
193.11 |
| Oct 11, 2019 |
193.26 |
| Oct 10, 2019 |
193.42 |
| Oct 9, 2019 |
193.57 |
| Oct 8, 2019 |
193.80 |
| Oct 7, 2019 |
194.10 |
| Oct 4, 2019 |
194.33 |
| Oct 3, 2019 |
194.49 |
| Oct 2, 2019 |
194.74 |
| Oct 1, 2019 |
194.98 |
| Sep 30, 2019 |
195.14 |
| Sep 27, 2019 |
195.20 |
| Sep 26, 2019 |
195.30 |
| Sep 25, 2019 |
195.24 |
| Sep 24, 2019 |
195.25 |
| Sep 23, 2019 |
195.26 |
| Sep 20, 2019 |
195.24 |
| Sep 19, 2019 |
195.24 |
| Sep 18, 2019 |
195.18 |
| Sep 17, 2019 |
195.12 |
| Sep 16, 2019 |
195.04 |
| Sep 13, 2019 |
195.05 |
| Sep 12, 2019 |
195.07 |
| Sep 11, 2019 |
195.08 |
| Sep 10, 2019 |
195.13 |
| Sep 9, 2019 |
195.16 |
| Sep 6, 2019 |
195.03 |
| Sep 5, 2019 |
194.81 |
| Sep 4, 2019 |
194.71 |
| Sep 3, 2019 |
194.61 |
| Aug 30, 2019 |
194.54 |
| Aug 29, 2019 |
194.41 |
| Aug 28, 2019 |
194.29 |
| Aug 27, 2019 |
194.21 |
| Aug 26, 2019 |
194.15 |
| Aug 23, 2019 |
194.12 |
| Aug 22, 2019 |
194.11 |
| Aug 21, 2019 |
193.98 |
| Aug 20, 2019 |
193.87 |
| Aug 19, 2019 |
193.77 |
| Aug 16, 2019 |
193.56 |
| Aug 15, 2019 |
193.34 |
| Aug 14, 2019 |
193.19 |
| Aug 13, 2019 |
192.96 |
| Aug 12, 2019 |
192.63 |
| Aug 9, 2019 |
192.28 |
| Aug 8, 2019 |
191.89 |
| Aug 7, 2019 |
191.44 |
| Aug 6, 2019 |
191.10 |
| Aug 5, 2019 |
190.77 |
| Aug 2, 2019 |
190.56 |
| Aug 1, 2019 |
190.25 |
| Jul 31, 2019 |
189.90 |
| Jul 30, 2019 |
189.52 |
| Jul 29, 2019 |
189.09 |
| Jul 26, 2019 |
188.66 |
| Jul 25, 2019 |
188.19 |
| Jul 24, 2019 |
187.76 |
| Jul 23, 2019 |
187.29 |
| Jul 22, 2019 |
186.90 |
| Jul 19, 2019 |
186.48 |
| Jul 18, 2019 |
186.07 |
| Jul 17, 2019 |
185.61 |
| Jul 16, 2019 |
185.28 |
| Jul 15, 2019 |
184.93 |
| Jul 12, 2019 |
184.54 |
| Jul 11, 2019 |
184.12 |
| Jul 10, 2019 |
183.88 |
| Jul 9, 2019 |
183.60 |
| Jul 8, 2019 |
183.33 |
| Jul 5, 2019 |
183.04 |
| Jul 3, 2019 |
182.71 |
| Jul 2, 2019 |
182.40 |
| Jul 1, 2019 |
182.04 |
| Jun 28, 2019 |
181.71 |
| Jun 27, 2019 |
181.41 |
| Jun 26, 2019 |
181.26 |
| Jun 25, 2019 |
181.14 |
| Jun 24, 2019 |
180.91 |
| Jun 21, 2019 |
180.67 |
| Jun 20, 2019 |
180.41 |
| Jun 19, 2019 |
180.14 |
| Jun 18, 2019 |
179.91 |
| Jun 17, 2019 |
179.71 |
| Jun 14, 2019 |
179.52 |
| Jun 13, 2019 |
179.27 |
| Jun 12, 2019 |
179.04 |
| Jun 11, 2019 |
178.80 |
| Jun 10, 2019 |
178.54 |
| Jun 7, 2019 |
178.28 |
| Jun 6, 2019 |
178.08 |
| Jun 5, 2019 |
177.96 |
| Jun 4, 2019 |
177.82 |
| Jun 3, 2019 |
177.72 |
| May 31, 2019 |
177.65 |
| May 30, 2019 |
177.59 |
| May 29, 2019 |
177.49 |
| May 28, 2019 |
177.46 |
| May 24, 2019 |
177.40 |
| May 23, 2019 |
177.29 |
| May 22, 2019 |
177.17 |
| May 21, 2019 |
176.98 |
| May 20, 2019 |
176.82 |
| May 17, 2019 |
176.68 |
| May 16, 2019 |
176.57 |
| May 15, 2019 |
176.42 |
| May 14, 2019 |
176.55 |
| May 13, 2019 |
176.51 |
| May 10, 2019 |
176.48 |
| May 9, 2019 |
176.39 |
| May 8, 2019 |
176.30 |
| May 7, 2019 |
176.20 |
| May 6, 2019 |
176.14 |
| May 3, 2019 |
175.99 |
| May 2, 2019 |
175.80 |
| May 1, 2019 |
175.65 |
| Apr 30, 2019 |
175.56 |
| Apr 29, 2019 |
175.26 |
| Apr 26, 2019 |
175.00 |
| Apr 25, 2019 |
174.79 |
| Apr 24, 2019 |
174.61 |
| Apr 23, 2019 |
174.42 |
| Apr 22, 2019 |
174.18 |
| Apr 18, 2019 |
173.89 |
| Apr 17, 2019 |
173.67 |
| Apr 16, 2019 |
173.46 |
| Apr 15, 2019 |
173.14 |
| Apr 12, 2019 |
172.85 |
| Apr 11, 2019 |
172.49 |
| Apr 10, 2019 |
172.12 |
| Apr 9, 2019 |
171.71 |
| Apr 8, 2019 |
171.32 |
| Apr 5, 2019 |
170.92 |
| Apr 4, 2019 |
170.52 |
| Apr 3, 2019 |
170.11 |
| Apr 2, 2019 |
169.73 |
| Apr 1, 2019 |
169.36 |
| Mar 29, 2019 |
168.98 |
| Mar 28, 2019 |
168.60 |
| Mar 27, 2019 |
168.19 |
| Mar 26, 2019 |
167.73 |
| Mar 25, 2019 |
167.26 |
| Mar 22, 2019 |
166.81 |
| Mar 21, 2019 |
166.35 |
| Mar 20, 2019 |
165.91 |
| Mar 19, 2019 |
165.50 |
| Mar 18, 2019 |
165.05 |
| Mar 15, 2019 |
164.50 |
| Mar 14, 2019 |
164.02 |
| Mar 13, 2019 |
163.61 |
| Mar 12, 2019 |
163.20 |
| Mar 11, 2019 |
162.80 |
| Mar 8, 2019 |
162.37 |
| Mar 7, 2019 |
161.91 |
| Mar 6, 2019 |
161.45 |
| Mar 5, 2019 |
161.02 |
| Mar 4, 2019 |
160.41 |
| Mar 1, 2019 |
159.98 |
| Feb 28, 2019 |
159.56 |
| Feb 27, 2019 |
159.19 |
| Feb 26, 2019 |
158.91 |
| Feb 25, 2019 |
158.62 |
| Feb 22, 2019 |
158.29 |
| Feb 21, 2019 |
157.96 |
| Feb 20, 2019 |
157.68 |
| Feb 19, 2019 |
157.38 |
| Feb 15, 2019 |
157.11 |
| Feb 14, 2019 |
156.94 |
| Feb 13, 2019 |
156.76 |
| Feb 12, 2019 |
156.51 |
| Feb 11, 2019 |
156.28 |
| Feb 8, 2019 |
156.02 |
| Feb 7, 2019 |
155.81 |
| Feb 6, 2019 |
155.67 |
| Feb 5, 2019 |
155.48 |
| Feb 4, 2019 |
155.28 |
| Feb 1, 2019 |
155.18 |
| Jan 31, 2019 |
155.03 |
| Jan 30, 2019 |
154.98 |
| Jan 29, 2019 |
154.96 |
| Jan 28, 2019 |
154.98 |
| Jan 25, 2019 |
154.99 |
| Jan 24, 2019 |
155.01 |
| Jan 23, 2019 |
155.06 |
| Jan 22, 2019 |
155.07 |
| Jan 18, 2019 |
154.98 |
| Jan 17, 2019 |
154.90 |
| Jan 16, 2019 |
154.81 |
| Jan 15, 2019 |
154.53 |
| Jan 14, 2019 |
154.30 |
| Jan 11, 2019 |
154.06 |
| Jan 10, 2019 |
153.78 |
| Jan 9, 2019 |
153.50 |
| Jan 8, 2019 |
153.23 |
| Jan 7, 2019 |
152.87 |
| Jan 4, 2019 |
152.60 |
| Jan 3, 2019 |
152.38 |
| Jan 2, 2019 |
152.25 |
| Dec 31, 2018 |
152.03 |
| Dec 28, 2018 |
151.79 |
| Dec 27, 2018 |
151.57 |
| Dec 26, 2018 |
151.32 |
| Dec 24, 2018 |
151.09 |
| Dec 21, 2018 |
150.88 |
| Dec 20, 2018 |
150.72 |
| Dec 19, 2018 |
150.59 |
| Dec 18, 2018 |
150.42 |
| Dec 17, 2018 |
150.21 |
| Dec 14, 2018 |
150.04 |
| Dec 13, 2018 |
149.82 |
| Dec 12, 2018 |
149.55 |
| Dec 11, 2018 |
149.27 |
| Dec 10, 2018 |
148.99 |
| Dec 7, 2018 |
148.72 |
| Dec 6, 2018 |
148.41 |
| Dec 4, 2018 |
148.14 |
| Dec 3, 2018 |
147.90 |
| Nov 30, 2018 |
147.64 |
| Nov 29, 2018 |
147.42 |
| Nov 28, 2018 |
147.22 |
| Nov 27, 2018 |
146.95 |
| Nov 26, 2018 |
146.74 |
| Nov 23, 2018 |
146.53 |
| Nov 21, 2018 |
146.34 |
| Nov 20, 2018 |
146.13 |
| Nov 19, 2018 |
145.97 |
| Nov 16, 2018 |
145.73 |
| Nov 15, 2018 |
145.52 |
| Nov 14, 2018 |
145.30 |
| Nov 13, 2018 |
145.06 |
| Nov 12, 2018 |
144.82 |
| Nov 9, 2018 |
144.59 |
| Nov 8, 2018 |
144.33 |
| Nov 7, 2018 |
144.09 |
| Nov 6, 2018 |
143.88 |
| Nov 5, 2018 |
143.74 |
| Nov 2, 2018 |
143.59 |
| Nov 1, 2018 |
143.48 |
| Oct 31, 2018 |
143.57 |
| Oct 30, 2018 |
143.67 |
| Oct 29, 2018 |
143.81 |
| Oct 26, 2018 |
143.98 |
| Oct 25, 2018 |
144.18 |
| Oct 24, 2018 |
144.38 |
| Oct 23, 2018 |
144.63 |
| Oct 22, 2018 |
144.83 |
| Oct 19, 2018 |
145.03 |
| Oct 18, 2018 |
145.26 |
| Oct 17, 2018 |
145.52 |
| Oct 16, 2018 |
145.74 |
| Oct 15, 2018 |
145.93 |
| Oct 12, 2018 |
146.15 |
| Oct 11, 2018 |
146.32 |
| Oct 10, 2018 |
146.78 |
| Oct 9, 2018 |
147.18 |
| Oct 8, 2018 |
147.52 |
| Oct 5, 2018 |
147.87 |
| Oct 4, 2018 |
148.28 |
| Oct 3, 2018 |
148.69 |
| Oct 2, 2018 |
149.06 |
| Oct 1, 2018 |
149.42 |
| Sep 28, 2018 |
149.77 |
| Sep 27, 2018 |
150.13 |
| Sep 26, 2018 |
150.49 |
| Sep 25, 2018 |
150.82 |
| Sep 24, 2018 |
151.11 |
| Sep 21, 2018 |
151.37 |
| Sep 20, 2018 |
151.56 |
| Sep 19, 2018 |
151.72 |
| Sep 18, 2018 |
151.92 |
| Sep 17, 2018 |
152.17 |
| Sep 14, 2018 |
152.36 |
| Sep 13, 2018 |
152.50 |
| Sep 12, 2018 |
152.61 |
| Sep 11, 2018 |
152.73 |
| Sep 10, 2018 |
152.80 |
| Sep 7, 2018 |
152.86 |
| Sep 6, 2018 |
152.90 |
| Sep 5, 2018 |
152.95 |
| Sep 4, 2018 |
153.07 |
| Aug 31, 2018 |
153.20 |
| Aug 30, 2018 |
153.30 |
| Aug 29, 2018 |
153.44 |
| Aug 28, 2018 |
153.55 |
| Aug 27, 2018 |
153.69 |
| Aug 24, 2018 |
153.83 |
| Aug 23, 2018 |
154.01 |
| Aug 22, 2018 |
154.22 |
| Aug 21, 2018 |
154.42 |
| Aug 20, 2018 |
154.60 |
| Aug 17, 2018 |
154.80 |
| Aug 16, 2018 |
154.94 |
| Aug 15, 2018 |
155.05 |
| Aug 14, 2018 |
155.15 |
| Aug 13, 2018 |
155.26 |
| Aug 10, 2018 |
155.34 |
| Aug 9, 2018 |
155.37 |
| Aug 8, 2018 |
155.39 |
| Aug 7, 2018 |
155.38 |
| Aug 6, 2018 |
155.46 |
| Aug 3, 2018 |
155.60 |
| Aug 2, 2018 |
155.76 |
| Aug 1, 2018 |
155.97 |
| Jul 31, 2018 |
155.89 |
| Jul 30, 2018 |
155.79 |
| Jul 27, 2018 |
155.68 |
| Jul 26, 2018 |
155.54 |
| Jul 25, 2018 |
155.37 |
| Jul 24, 2018 |
155.20 |
| Jul 23, 2018 |
155.08 |
| Jul 20, 2018 |
154.98 |
| Jul 19, 2018 |
154.83 |
| Jul 18, 2018 |
154.72 |
| Jul 17, 2018 |
154.57 |
| Jul 16, 2018 |
154.40 |
| Jul 13, 2018 |
154.20 |
| Jul 12, 2018 |
153.97 |
| Jul 11, 2018 |
153.79 |
| Jul 10, 2018 |
153.62 |
| Jul 9, 2018 |
153.48 |
| Jul 6, 2018 |
153.30 |
| Jul 5, 2018 |
153.17 |
| Jul 3, 2018 |
153.09 |
| Jul 2, 2018 |
153.06 |
| Jun 29, 2018 |
153.05 |
| Jun 28, 2018 |
153.07 |
| Jun 27, 2018 |
153.10 |
| Jun 26, 2018 |
153.15 |
| Jun 25, 2018 |
153.14 |
| Jun 22, 2018 |
153.07 |
| Jun 21, 2018 |
152.95 |
| Jun 20, 2018 |
152.84 |
| Jun 19, 2018 |
152.71 |
| Jun 18, 2018 |
152.55 |
| Jun 15, 2018 |
152.37 |
| Jun 14, 2018 |
152.25 |
| Jun 13, 2018 |
152.11 |
| Jun 12, 2018 |
151.93 |
| Jun 11, 2018 |
151.76 |
| Jun 8, 2018 |
151.66 |
| Jun 7, 2018 |
151.52 |
| Jun 6, 2018 |
151.43 |
| Jun 5, 2018 |
151.42 |
| Jun 4, 2018 |
151.38 |
| Jun 1, 2018 |
151.42 |
| May 31, 2018 |
151.55 |
| May 30, 2018 |
151.72 |
| May 29, 2018 |
151.84 |
| May 25, 2018 |
152.08 |
| May 24, 2018 |
152.22 |
| May 23, 2018 |
152.32 |
| May 22, 2018 |
152.44 |
| May 21, 2018 |
152.58 |
| May 18, 2018 |
152.75 |
| May 17, 2018 |
152.85 |
| May 16, 2018 |
152.95 |
| May 15, 2018 |
153.03 |
| May 14, 2018 |
153.09 |
| May 11, 2018 |
153.10 |
| May 10, 2018 |
153.09 |
| May 9, 2018 |
153.14 |
| May 8, 2018 |
153.32 |
| May 7, 2018 |
153.47 |
| May 4, 2018 |
153.65 |
| May 3, 2018 |
153.80 |
| May 2, 2018 |
154.00 |
| May 1, 2018 |
154.26 |
| Apr 30, 2018 |
154.48 |
| Apr 27, 2018 |
154.70 |
| Apr 26, 2018 |
154.87 |
| Apr 25, 2018 |
154.98 |
| Apr 24, 2018 |
155.07 |
| Apr 23, 2018 |
155.12 |
| Apr 20, 2018 |
155.15 |
| Apr 19, 2018 |
155.27 |
| Apr 18, 2018 |
155.38 |
| Apr 17, 2018 |
155.48 |
| Apr 16, 2018 |
155.65 |
| Apr 13, 2018 |
155.89 |
| Apr 12, 2018 |
156.10 |
| Apr 11, 2018 |
156.34 |
| Apr 10, 2018 |
156.64 |
| Apr 9, 2018 |
156.98 |
| Apr 6, 2018 |
157.26 |
| Apr 5, 2018 |
157.52 |
| Apr 4, 2018 |
157.71 |
| Apr 3, 2018 |
157.82 |
| Apr 2, 2018 |
157.93 |
| Mar 29, 2018 |
158.02 |
| Mar 28, 2018 |
158.07 |
| Mar 27, 2018 |
158.10 |
| Mar 26, 2018 |
158.18 |
| Mar 23, 2018 |
158.19 |
| Mar 22, 2018 |
158.23 |
| Mar 21, 2018 |
158.18 |
| Mar 20, 2018 |
158.04 |
| Mar 19, 2018 |
157.89 |
| Mar 16, 2018 |
157.74 |
| Mar 15, 2018 |
157.47 |
| Mar 14, 2018 |
157.17 |
| Mar 13, 2018 |
156.95 |
| Mar 12, 2018 |
156.73 |
| Mar 9, 2018 |
156.51 |
| Mar 8, 2018 |
156.26 |
| Mar 7, 2018 |
156.10 |
| Mar 6, 2018 |
155.97 |
| Mar 5, 2018 |
155.89 |
| Mar 2, 2018 |
155.83 |
| Mar 1, 2018 |
155.83 |
| Feb 28, 2018 |
155.85 |
| Feb 27, 2018 |
155.76 |
| Feb 26, 2018 |
155.60 |
| Feb 23, 2018 |
155.48 |
| Feb 22, 2018 |
155.38 |
| Feb 21, 2018 |
155.36 |
| Feb 20, 2018 |
155.32 |
| Feb 16, 2018 |
155.27 |
| Feb 15, 2018 |
155.23 |
| Feb 14, 2018 |
155.21 |
| Feb 13, 2018 |
155.26 |
| Feb 12, 2018 |
155.37 |
| Feb 9, 2018 |
155.47 |
| Feb 8, 2018 |
155.61 |
| Feb 7, 2018 |
155.74 |
| Feb 6, 2018 |
155.78 |
| Feb 5, 2018 |
155.79 |
| Feb 2, 2018 |
155.83 |
| Feb 1, 2018 |
155.80 |
| Jan 31, 2018 |
155.72 |
| Jan 30, 2018 |
155.71 |
| Jan 29, 2018 |
155.76 |
| Jan 26, 2018 |
155.76 |
| Jan 25, 2018 |
155.71 |
| Jan 24, 2018 |
155.74 |
| Jan 23, 2018 |
155.79 |
| Jan 22, 2018 |
155.85 |
| Jan 19, 2018 |
155.99 |
| Jan 18, 2018 |
156.14 |
| Jan 17, 2018 |
156.26 |
| Jan 16, 2018 |
156.32 |
| Jan 12, 2018 |
156.48 |
| Jan 11, 2018 |
156.60 |
| Jan 10, 2018 |
156.72 |
| Jan 9, 2018 |
156.88 |
| Jan 8, 2018 |
157.10 |
| Jan 5, 2018 |
157.34 |
| Jan 4, 2018 |
157.56 |
| Jan 3, 2018 |
157.81 |
| Jan 2, 2018 |
158.08 |
| Dec 29, 2017 |
158.36 |
| Dec 28, 2017 |
158.54 |
| Dec 27, 2017 |
158.69 |
| Dec 26, 2017 |
158.84 |
| Dec 22, 2017 |
158.95 |
| Dec 21, 2017 |
159.05 |
| Dec 20, 2017 |
159.12 |
| Dec 19, 2017 |
159.18 |
| Dec 18, 2017 |
159.19 |
| Dec 15, 2017 |
159.20 |
| Dec 14, 2017 |
159.18 |
| Dec 13, 2017 |
159.20 |
| Dec 12, 2017 |
159.24 |
| Dec 11, 2017 |
159.25 |
| Dec 8, 2017 |
159.23 |
| Dec 7, 2017 |
159.23 |
| Dec 6, 2017 |
159.24 |
| Dec 5, 2017 |
159.19 |
| Dec 4, 2017 |
159.12 |
| Dec 1, 2017 |
159.00 |
| Nov 30, 2017 |
158.79 |
| Nov 29, 2017 |
158.62 |
| Nov 28, 2017 |
158.48 |
| Nov 27, 2017 |
158.33 |
| Nov 24, 2017 |
158.23 |
| Nov 22, 2017 |
158.08 |
| Nov 21, 2017 |
157.96 |
| Nov 20, 2017 |
157.82 |
| Nov 17, 2017 |
157.65 |
| Nov 16, 2017 |
157.49 |
| Nov 15, 2017 |
157.25 |
| Nov 14, 2017 |
156.95 |
| Nov 13, 2017 |
156.66 |
| Nov 10, 2017 |
156.39 |
| Nov 9, 2017 |
156.13 |
| Nov 8, 2017 |
155.85 |
| Nov 7, 2017 |
155.59 |
| Nov 6, 2017 |
155.32 |
| Nov 3, 2017 |
155.07 |
| Nov 2, 2017 |
154.85 |
| Nov 1, 2017 |
154.66 |
| Oct 31, 2017 |
154.44 |
| Oct 30, 2017 |
154.19 |
| Oct 27, 2017 |
153.94 |
| Oct 26, 2017 |
153.67 |
| Oct 25, 2017 |
153.41 |
| Oct 24, 2017 |
153.17 |
| Oct 23, 2017 |
152.93 |
| Oct 20, 2017 |
152.63 |
| Oct 19, 2017 |
152.33 |
| Oct 18, 2017 |
152.09 |
| Oct 17, 2017 |
151.89 |
| Oct 16, 2017 |
151.70 |
| Oct 13, 2017 |
151.52 |
| Oct 12, 2017 |
151.31 |
| Oct 11, 2017 |
151.16 |
| Oct 10, 2017 |
151.03 |
| Oct 9, 2017 |
150.89 |
| Oct 6, 2017 |
150.80 |
| Oct 5, 2017 |
150.64 |
| Oct 4, 2017 |
150.51 |
| Oct 3, 2017 |
150.41 |
| Oct 2, 2017 |
150.29 |
| Sep 29, 2017 |
150.14 |
| Sep 28, 2017 |
150.00 |
| Sep 27, 2017 |
149.82 |
| Sep 26, 2017 |
149.65 |
| Sep 25, 2017 |
149.51 |
| Sep 22, 2017 |
149.37 |
| Sep 21, 2017 |
149.23 |
| Sep 20, 2017 |
149.11 |
| Sep 19, 2017 |
148.95 |
| Sep 18, 2017 |
148.84 |
| Sep 15, 2017 |
148.72 |
| Sep 14, 2017 |
148.56 |
| Sep 13, 2017 |
148.42 |
| Sep 12, 2017 |
148.29 |
| Sep 11, 2017 |
148.15 |
| Sep 8, 2017 |
148.05 |
| Sep 7, 2017 |
147.95 |
| Sep 6, 2017 |
147.89 |
| Sep 5, 2017 |
147.84 |
| Sep 1, 2017 |
147.80 |
| Aug 31, 2017 |
147.74 |
| Aug 30, 2017 |
147.74 |
| Aug 29, 2017 |
147.78 |
| Aug 28, 2017 |
147.81 |
| Aug 25, 2017 |
147.84 |
| Aug 24, 2017 |
147.84 |
| Aug 23, 2017 |
147.83 |
| Aug 22, 2017 |
147.80 |
| Aug 21, 2017 |
147.74 |
| Aug 18, 2017 |
147.67 |
| Aug 17, 2017 |
147.61 |
| Aug 16, 2017 |
147.56 |
| Aug 15, 2017 |
147.47 |
| Aug 14, 2017 |
147.39 |
| Aug 11, 2017 |
147.31 |
| Aug 10, 2017 |
147.26 |
| Aug 9, 2017 |
147.23 |
| Aug 8, 2017 |
147.15 |
| Aug 7, 2017 |
147.05 |
| Aug 4, 2017 |
146.96 |
| Aug 3, 2017 |
146.82 |
| Aug 2, 2017 |
146.70 |
| Aug 1, 2017 |
146.54 |
| Jul 31, 2017 |
146.35 |
| Jul 28, 2017 |
146.17 |
| Jul 27, 2017 |
145.98 |
| Jul 26, 2017 |
145.89 |
| Jul 25, 2017 |
145.77 |
| Jul 24, 2017 |
145.62 |
| Jul 21, 2017 |
145.48 |
| Jul 20, 2017 |
145.37 |
| Jul 19, 2017 |
145.27 |
| Jul 18, 2017 |
145.22 |
| Jul 17, 2017 |
145.16 |
| Jul 14, 2017 |
145.05 |
| Jul 13, 2017 |
144.80 |
| Jul 12, 2017 |
144.56 |
| Jul 11, 2017 |
144.32 |
| Jul 10, 2017 |
144.08 |
| Jul 7, 2017 |
143.81 |
| Jul 6, 2017 |
143.54 |
| Jul 5, 2017 |
143.27 |
| Jul 3, 2017 |
142.97 |
| Jun 30, 2017 |
142.60 |
| Jun 29, 2017 |
142.29 |
| Jun 28, 2017 |
141.92 |
| Jun 27, 2017 |
141.54 |
| Jun 26, 2017 |
141.22 |
| Jun 23, 2017 |
140.85 |
| Jun 22, 2017 |
140.47 |
| Jun 21, 2017 |
140.11 |
| Jun 20, 2017 |
139.69 |
| Jun 19, 2017 |
139.27 |
| Jun 16, 2017 |
138.87 |
| Jun 15, 2017 |
138.48 |
| Jun 14, 2017 |
138.11 |
| Jun 13, 2017 |
137.75 |
| Jun 12, 2017 |
137.43 |
| Jun 9, 2017 |
137.13 |
| Jun 8, 2017 |
136.83 |
| Jun 7, 2017 |
136.56 |
| Jun 6, 2017 |
136.25 |
| Jun 5, 2017 |
135.94 |
| Jun 2, 2017 |
135.59 |
| Jun 1, 2017 |
135.23 |
| May 31, 2017 |
134.88 |
| May 30, 2017 |
134.55 |
| May 26, 2017 |
134.25 |
| May 25, 2017 |
133.94 |
| May 24, 2017 |
133.64 |
| May 23, 2017 |
133.36 |
| May 22, 2017 |
133.12 |
| May 19, 2017 |
132.86 |
| May 18, 2017 |
132.60 |
| May 17, 2017 |
132.34 |
| May 16, 2017 |
132.08 |
| May 15, 2017 |
131.79 |
| May 12, 2017 |
131.54 |
| May 11, 2017 |
131.28 |
| May 10, 2017 |
131.06 |
| May 9, 2017 |
130.79 |
| May 8, 2017 |
130.51 |
| May 5, 2017 |
130.18 |
| May 4, 2017 |
129.84 |
| May 3, 2017 |
129.54 |
| May 2, 2017 |
129.41 |
| May 1, 2017 |
129.30 |
| Apr 28, 2017 |
129.17 |
| Apr 27, 2017 |
129.02 |
| Apr 26, 2017 |
128.87 |
| Apr 25, 2017 |
128.72 |
| Apr 24, 2017 |
128.56 |
| Apr 21, 2017 |
128.41 |
| Apr 20, 2017 |
128.31 |
| Apr 19, 2017 |
128.18 |
| Apr 18, 2017 |
128.09 |
| Apr 17, 2017 |
128.04 |
| Apr 13, 2017 |
127.97 |
| Apr 12, 2017 |
127.92 |
| Apr 11, 2017 |
127.90 |
| Apr 10, 2017 |
127.87 |
| Apr 7, 2017 |
127.84 |
| Apr 6, 2017 |
127.82 |
| Apr 5, 2017 |
127.78 |
| Apr 4, 2017 |
127.71 |
| Apr 3, 2017 |
127.61 |
| Mar 31, 2017 |
127.54 |
| Mar 30, 2017 |
127.43 |
| Mar 29, 2017 |
127.33 |
| Mar 28, 2017 |
127.21 |
| Mar 27, 2017 |
127.07 |
| Mar 24, 2017 |
126.99 |
| Mar 23, 2017 |
126.90 |
| Mar 22, 2017 |
126.84 |
| Mar 21, 2017 |
126.78 |
| Mar 20, 2017 |
126.73 |
| Mar 17, 2017 |
126.64 |
| Mar 16, 2017 |
126.54 |
| Mar 15, 2017 |
126.42 |
| Mar 14, 2017 |
126.26 |
| Mar 13, 2017 |
126.13 |
| Mar 10, 2017 |
126.00 |
| Mar 9, 2017 |
125.92 |
| Mar 8, 2017 |
125.88 |
| Mar 7, 2017 |
125.80 |
| Mar 6, 2017 |
125.71 |
| Mar 3, 2017 |
125.62 |
| Mar 2, 2017 |
125.49 |
| Mar 1, 2017 |
125.35 |
| Feb 28, 2017 |
125.17 |
| Feb 27, 2017 |
125.05 |
| Feb 24, 2017 |
124.97 |
| Feb 23, 2017 |
124.83 |
| Feb 22, 2017 |
124.75 |
| Feb 21, 2017 |
124.67 |
| Feb 17, 2017 |
124.61 |
| Feb 16, 2017 |
124.54 |
| Feb 15, 2017 |
124.44 |
| Feb 14, 2017 |
124.33 |
| Feb 13, 2017 |
124.25 |
| Feb 10, 2017 |
124.24 |
| Feb 9, 2017 |
124.24 |
| Feb 8, 2017 |
124.28 |
| Feb 7, 2017 |
124.33 |
| Feb 6, 2017 |
124.35 |
| Feb 3, 2017 |
124.37 |
| Feb 2, 2017 |
124.34 |
| Feb 1, 2017 |
124.34 |
| Jan 31, 2017 |
124.34 |
| Jan 30, 2017 |
124.29 |
| Jan 27, 2017 |
124.25 |
| Jan 26, 2017 |
124.17 |
| Jan 25, 2017 |
124.05 |
| Jan 24, 2017 |
123.94 |
| Jan 23, 2017 |
123.78 |
| Jan 20, 2017 |
123.64 |
| Jan 19, 2017 |
123.47 |
| Jan 18, 2017 |
123.30 |
| Jan 17, 2017 |
123.25 |
| Jan 13, 2017 |
123.20 |
| Jan 12, 2017 |
123.19 |
| Jan 11, 2017 |
123.20 |
| Jan 10, 2017 |
123.20 |
| Jan 9, 2017 |
123.18 |
| Jan 6, 2017 |
123.19 |
| Jan 5, 2017 |
123.18 |
| Jan 4, 2017 |
123.21 |
| Jan 3, 2017 |
123.25 |
| Dec 30, 2016 |
123.33 |
| Dec 29, 2016 |
123.46 |
| Dec 28, 2016 |
123.58 |
| Dec 27, 2016 |
123.67 |
| Dec 23, 2016 |
123.75 |
| Dec 22, 2016 |
123.82 |
| Dec 21, 2016 |
123.96 |
| Dec 20, 2016 |
124.08 |
| Dec 19, 2016 |
124.22 |
| Dec 16, 2016 |
124.37 |
| Dec 15, 2016 |
124.57 |
| Dec 14, 2016 |
124.76 |
| Dec 13, 2016 |
124.94 |
| Dec 12, 2016 |
125.10 |
| Dec 9, 2016 |
125.33 |
| Dec 8, 2016 |
125.47 |
| Dec 7, 2016 |
125.57 |
| Dec 6, 2016 |
125.65 |
| Dec 5, 2016 |
125.71 |
| Dec 2, 2016 |
125.85 |
| Dec 1, 2016 |
126.03 |
| Nov 30, 2016 |
126.17 |
| Nov 29, 2016 |
126.20 |
| Nov 28, 2016 |
126.20 |
| Nov 25, 2016 |
126.20 |
| Nov 23, 2016 |
126.19 |
| Nov 22, 2016 |
126.15 |
| Nov 21, 2016 |
126.11 |
| Nov 18, 2016 |
126.14 |
| Nov 17, 2016 |
126.08 |
| Nov 16, 2016 |
126.10 |
| Nov 15, 2016 |
126.22 |
| Nov 14, 2016 |
126.30 |
| Nov 11, 2016 |
126.38 |
| Nov 10, 2016 |
126.45 |
| Nov 9, 2016 |
126.49 |
| Nov 8, 2016 |
126.61 |
| Nov 7, 2016 |
126.71 |
| Nov 4, 2016 |
126.81 |
| Nov 3, 2016 |
126.92 |
| Nov 2, 2016 |
126.89 |
| Nov 1, 2016 |
126.90 |
| Oct 31, 2016 |
126.87 |
| Oct 28, 2016 |
126.81 |
| Oct 27, 2016 |
126.74 |
| Oct 26, 2016 |
126.67 |
| Oct 25, 2016 |
126.58 |
| Oct 24, 2016 |
126.48 |
| Oct 21, 2016 |
126.36 |
| Oct 20, 2016 |
126.28 |
| Oct 19, 2016 |
126.17 |
| Oct 18, 2016 |
126.02 |
| Oct 17, 2016 |
125.87 |
| Oct 14, 2016 |
125.73 |
| Oct 13, 2016 |
125.64 |
| Oct 12, 2016 |
125.56 |
| Oct 11, 2016 |
125.42 |
| Oct 10, 2016 |
125.33 |
| Oct 7, 2016 |
125.18 |
| Oct 6, 2016 |
125.03 |
| Oct 5, 2016 |
124.88 |
| Oct 4, 2016 |
124.71 |
| Oct 3, 2016 |
124.56 |
| Sep 30, 2016 |
124.40 |
| Sep 29, 2016 |
124.21 |
| Sep 28, 2016 |
124.09 |
| Sep 27, 2016 |
124.02 |
| Sep 26, 2016 |
123.92 |
| Sep 23, 2016 |
123.85 |
| Sep 22, 2016 |
123.81 |
| Sep 21, 2016 |
123.75 |
| Sep 20, 2016 |
123.73 |
| Sep 19, 2016 |
123.73 |
| Sep 16, 2016 |
123.73 |
| Sep 15, 2016 |
123.74 |
| Sep 14, 2016 |
123.74 |
| Sep 13, 2016 |
123.76 |
| Sep 12, 2016 |
123.78 |
| Sep 9, 2016 |
123.76 |
| Sep 8, 2016 |
123.74 |
| Sep 7, 2016 |
123.58 |
| Sep 6, 2016 |
123.28 |
| Sep 2, 2016 |
123.07 |
| Sep 1, 2016 |
123.09 |
| Aug 31, 2016 |
123.12 |
| Aug 30, 2016 |
123.19 |
| Aug 29, 2016 |
123.24 |
| Aug 26, 2016 |
123.26 |
| Aug 25, 2016 |
123.30 |
| Aug 24, 2016 |
123.34 |
| Aug 23, 2016 |
123.39 |
| Aug 22, 2016 |
123.44 |
| Aug 19, 2016 |
123.52 |
| Aug 18, 2016 |
123.66 |
| Aug 17, 2016 |
123.79 |
| Aug 16, 2016 |
123.94 |
| Aug 15, 2016 |
124.06 |
| Aug 12, 2016 |
124.18 |
| Aug 11, 2016 |
124.32 |
| Aug 10, 2016 |
124.43 |
| Aug 9, 2016 |
124.55 |
| Aug 8, 2016 |
124.69 |
| Aug 5, 2016 |
124.81 |
| Aug 4, 2016 |
124.94 |
| Aug 3, 2016 |
124.99 |
| Aug 2, 2016 |
125.03 |
| Aug 1, 2016 |
125.08 |
| Jul 29, 2016 |
125.11 |
| Jul 28, 2016 |
125.14 |
| Jul 27, 2016 |
125.13 |
| Jul 26, 2016 |
125.13 |
| Jul 25, 2016 |
125.11 |
| Jul 22, 2016 |
125.11 |
| Jul 21, 2016 |
125.11 |
| Jul 20, 2016 |
125.16 |
| Jul 19, 2016 |
125.14 |
| Jul 18, 2016 |
125.09 |
| Jul 15, 2016 |
125.17 |
| Jul 14, 2016 |
125.21 |
| Jul 13, 2016 |
125.21 |
| Jul 12, 2016 |
125.20 |
| Jul 11, 2016 |
125.16 |
| Jul 8, 2016 |
125.13 |
| Jul 7, 2016 |
125.12 |
| Jul 6, 2016 |
125.12 |
| Jul 5, 2016 |
125.09 |
| Jul 1, 2016 |
125.09 |
| Jun 30, 2016 |
125.07 |
| Jun 29, 2016 |
125.03 |
| Jun 28, 2016 |
125.05 |
| Jun 27, 2016 |
125.12 |
| Jun 24, 2016 |
125.22 |
| Jun 23, 2016 |
125.24 |
| Jun 22, 2016 |
125.04 |
| Jun 21, 2016 |
124.83 |
| Jun 20, 2016 |
124.58 |
| Jun 17, 2016 |
124.32 |
| Jun 16, 2016 |
124.08 |
| Jun 15, 2016 |
123.90 |
| Jun 14, 2016 |
123.69 |
| Jun 13, 2016 |
123.55 |
| Jun 10, 2016 |
123.44 |
| Jun 9, 2016 |
123.27 |
| Jun 8, 2016 |
123.05 |
| Jun 7, 2016 |
122.83 |
| Jun 6, 2016 |
122.62 |
| Jun 3, 2016 |
122.46 |
| Jun 2, 2016 |
122.29 |
| Jun 1, 2016 |
122.15 |
| May 31, 2016 |
122.02 |
| May 27, 2016 |
121.88 |
| May 26, 2016 |
121.80 |
| May 25, 2016 |
121.69 |
| May 24, 2016 |
121.57 |
| May 23, 2016 |
121.45 |
| May 20, 2016 |
121.35 |
| May 19, 2016 |
121.17 |
| May 18, 2016 |
121.00 |
| May 17, 2016 |
120.83 |
| May 16, 2016 |
120.70 |
| May 13, 2016 |
120.56 |
| May 12, 2016 |
120.44 |
| May 11, 2016 |
120.30 |
| May 10, 2016 |
120.13 |
| May 9, 2016 |
119.89 |
| May 6, 2016 |
119.67 |
| May 5, 2016 |
119.50 |
| May 4, 2016 |
119.18 |
| May 3, 2016 |
118.88 |
| May 2, 2016 |
118.62 |
| Apr 29, 2016 |
118.31 |
| Apr 28, 2016 |
118.04 |
| Apr 27, 2016 |
117.78 |
| Apr 26, 2016 |
117.50 |
| Apr 25, 2016 |
117.17 |
| Apr 22, 2016 |
116.85 |
| Apr 21, 2016 |
116.52 |
| Apr 20, 2016 |
116.28 |
| Apr 19, 2016 |
116.05 |
| Apr 18, 2016 |
115.90 |
| Apr 15, 2016 |
115.79 |
| Apr 14, 2016 |
115.70 |
| Apr 13, 2016 |
115.56 |
| Apr 12, 2016 |
115.49 |
| Apr 11, 2016 |
115.46 |
| Apr 8, 2016 |
115.42 |
| Apr 7, 2016 |
115.37 |
| Apr 6, 2016 |
115.31 |
| Apr 5, 2016 |
115.21 |
| Apr 4, 2016 |
115.17 |
| Apr 1, 2016 |
115.01 |
| Mar 31, 2016 |
114.80 |
| Mar 30, 2016 |
114.63 |
| Mar 29, 2016 |
114.51 |
| Mar 28, 2016 |
114.44 |
| Mar 24, 2016 |
114.32 |
| Mar 23, 2016 |
114.24 |
| Mar 22, 2016 |
114.15 |
| Mar 21, 2016 |
114.06 |
| Mar 18, 2016 |
113.93 |
| Mar 17, 2016 |
113.90 |
| Mar 16, 2016 |
113.94 |
| Mar 15, 2016 |
114.10 |
| Mar 14, 2016 |
114.27 |
| Mar 11, 2016 |
114.47 |
| Mar 10, 2016 |
114.55 |
| Mar 9, 2016 |
114.70 |
| Mar 8, 2016 |
114.84 |
| Mar 7, 2016 |
114.96 |
| Mar 4, 2016 |
115.08 |
| Mar 3, 2016 |
115.18 |
| Mar 2, 2016 |
115.29 |
| Mar 1, 2016 |
115.41 |
| Feb 29, 2016 |
115.54 |
| Feb 26, 2016 |
115.69 |
| Feb 25, 2016 |
115.91 |
| Feb 24, 2016 |
116.03 |
| Feb 23, 2016 |
116.18 |
| Feb 22, 2016 |
116.34 |
| Feb 19, 2016 |
116.54 |
| Feb 18, 2016 |
116.81 |
| Feb 17, 2016 |
116.99 |
| Feb 16, 2016 |
117.21 |
| Feb 12, 2016 |
117.42 |
| Feb 11, 2016 |
117.70 |
| Feb 10, 2016 |
118.00 |
| Feb 9, 2016 |
118.30 |
| Feb 8, 2016 |
118.54 |
| Feb 5, 2016 |
118.77 |
| Feb 4, 2016 |
118.91 |
| Feb 3, 2016 |
119.00 |
| Feb 2, 2016 |
119.08 |
| Feb 1, 2016 |
119.22 |
| Jan 29, 2016 |
119.27 |
| Jan 28, 2016 |
119.30 |
| Jan 27, 2016 |
119.37 |
| Jan 26, 2016 |
119.50 |
| Jan 25, 2016 |
119.61 |
| Jan 22, 2016 |
119.75 |
| Jan 21, 2016 |
119.85 |
| Jan 20, 2016 |
120.04 |
| Jan 19, 2016 |
120.24 |
| Jan 15, 2016 |
120.41 |
| Jan 14, 2016 |
120.56 |
| Jan 13, 2016 |
120.64 |
| Jan 12, 2016 |
120.76 |
| Jan 11, 2016 |
120.82 |
| Jan 8, 2016 |
120.86 |
| Jan 7, 2016 |
120.86 |
| Jan 6, 2016 |
120.89 |
| Jan 5, 2016 |
120.78 |
| Dec 31, 2015 |
120.53 |
| Dec 30, 2015 |
120.21 |
| Dec 29, 2015 |
119.85 |
| Dec 28, 2015 |
119.48 |
| Dec 24, 2015 |
119.21 |
| Dec 23, 2015 |
118.93 |
| Dec 22, 2015 |
118.68 |
| Dec 21, 2015 |
118.46 |
| Dec 18, 2015 |
118.24 |
| Dec 17, 2015 |
118.03 |
| Dec 16, 2015 |
117.82 |
| Dec 15, 2015 |
117.60 |
| Dec 14, 2015 |
117.39 |
| Dec 11, 2015 |
117.17 |
| Dec 10, 2015 |
116.87 |
| Dec 9, 2015 |
116.66 |
| Dec 8, 2015 |
116.43 |
| Dec 7, 2015 |
116.18 |
| Dec 4, 2015 |
115.90 |
| Dec 3, 2015 |
115.59 |
| Dec 2, 2015 |
115.40 |
| Dec 1, 2015 |
115.18 |
| Nov 30, 2015 |
114.98 |
| Nov 27, 2015 |
114.76 |
| Nov 25, 2015 |
114.58 |
| Nov 24, 2015 |
114.41 |
| Nov 23, 2015 |
114.21 |
| Nov 20, 2015 |
113.99 |
| Nov 19, 2015 |
113.83 |
| Nov 18, 2015 |
113.72 |
| Nov 17, 2015 |
113.65 |
| Nov 16, 2015 |
113.61 |
| Nov 13, 2015 |
113.50 |
| Nov 12, 2015 |
113.44 |
| Nov 11, 2015 |
113.38 |
| Nov 10, 2015 |
113.28 |
| Nov 9, 2015 |
113.23 |
| Nov 6, 2015 |
113.19 |
| Nov 5, 2015 |
113.19 |
| Nov 4, 2015 |
113.07 |
| Nov 3, 2015 |
112.96 |
| Nov 2, 2015 |
112.87 |
| Oct 30, 2015 |
112.84 |
| Oct 29, 2015 |
112.88 |
| Oct 28, 2015 |
112.94 |
| Oct 27, 2015 |
113.03 |
| Oct 26, 2015 |
113.15 |
| Oct 23, 2015 |
113.27 |
| Oct 22, 2015 |
113.37 |
| Oct 21, 2015 |
113.51 |
| Oct 20, 2015 |
113.67 |
| Oct 19, 2015 |
113.88 |
| Oct 16, 2015 |
114.10 |
| Oct 15, 2015 |
114.32 |
| Oct 14, 2015 |
114.59 |
| Oct 13, 2015 |
114.87 |
| Oct 12, 2015 |
115.12 |
| Oct 9, 2015 |
115.35 |
| Oct 8, 2015 |
115.59 |
| Oct 7, 2015 |
115.83 |
| Oct 6, 2015 |
116.04 |
| Oct 5, 2015 |
116.25 |
| Oct 2, 2015 |
116.46 |
| Oct 1, 2015 |
116.73 |
| Sep 30, 2015 |
117.02 |
| Sep 29, 2015 |
117.32 |
| Sep 28, 2015 |
117.65 |
| Sep 25, 2015 |
117.99 |
| Sep 24, 2015 |
118.30 |
| Sep 23, 2015 |
118.62 |
| Sep 22, 2015 |
118.89 |
| Sep 21, 2015 |
119.16 |
| Sep 18, 2015 |
119.41 |
| Sep 17, 2015 |
119.68 |
| Sep 16, 2015 |
119.88 |
| Sep 15, 2015 |
120.10 |
| Sep 14, 2015 |
120.34 |
| Sep 11, 2015 |
120.59 |
| Sep 10, 2015 |
120.82 |
| Sep 9, 2015 |
121.02 |
| Sep 8, 2015 |
121.12 |
| Sep 4, 2015 |
121.29 |
| Sep 3, 2015 |
121.53 |
| Sep 2, 2015 |
121.77 |
| Sep 1, 2015 |
122.03 |
| Aug 31, 2015 |
122.31 |
| Aug 28, 2015 |
122.54 |
| Aug 27, 2015 |
122.79 |
| Aug 26, 2015 |
122.99 |
| Aug 25, 2015 |
123.23 |
| Aug 24, 2015 |
123.47 |
| Aug 21, 2015 |
123.70 |
| Aug 20, 2015 |
123.89 |
| Aug 19, 2015 |
124.00 |
| Aug 18, 2015 |
124.06 |
| Aug 17, 2015 |
124.11 |
| Aug 14, 2015 |
124.16 |
| Aug 13, 2015 |
124.21 |
| Aug 12, 2015 |
124.30 |
| Aug 11, 2015 |
124.40 |
| Aug 10, 2015 |
124.49 |
| Aug 7, 2015 |
124.54 |
| Aug 6, 2015 |
124.63 |
| Aug 5, 2015 |
124.72 |
| Aug 4, 2015 |
124.77 |
| Aug 3, 2015 |
124.85 |
| Jul 31, 2015 |
124.93 |
| Jul 30, 2015 |
125.04 |
| Jul 29, 2015 |
125.14 |
| Jul 28, 2015 |
125.22 |
| Jul 27, 2015 |
125.29 |
| Jul 24, 2015 |
125.37 |
| Jul 23, 2015 |
125.42 |
| Jul 22, 2015 |
125.46 |
| Jul 21, 2015 |
125.52 |
| Jul 20, 2015 |
125.59 |
| Jul 17, 2015 |
125.65 |
| Jul 16, 2015 |
125.67 |
| Jul 15, 2015 |
125.71 |
| Jul 14, 2015 |
125.76 |
| Jul 13, 2015 |
125.85 |
| Jul 10, 2015 |
125.93 |
| Jul 9, 2015 |
126.04 |
| Jul 8, 2015 |
126.18 |
| Jul 7, 2015 |
126.30 |
| Jul 6, 2015 |
126.43 |
| Jul 2, 2015 |
126.53 |
| Jul 1, 2015 |
126.63 |
| Jun 30, 2015 |
126.74 |
| Jun 29, 2015 |
126.85 |
| Jun 26, 2015 |
127.04 |
| Jun 25, 2015 |
127.18 |
| Jun 24, 2015 |
127.33 |
| Jun 23, 2015 |
127.46 |
| Jun 22, 2015 |
127.56 |
| Jun 19, 2015 |
127.65 |
| Jun 18, 2015 |
127.73 |
| Jun 17, 2015 |
127.79 |
| Jun 16, 2015 |
127.85 |
| Jun 15, 2015 |
127.92 |
| Jun 12, 2015 |
127.98 |
| Jun 11, 2015 |
128.02 |
| Jun 10, 2015 |
128.02 |
| Jun 9, 2015 |
128.08 |
| Jun 8, 2015 |
128.12 |
| Jun 5, 2015 |
128.16 |
| Jun 4, 2015 |
128.20 |
| Jun 3, 2015 |
128.28 |
| Jun 2, 2015 |
128.35 |
| Jun 1, 2015 |
128.44 |
| May 29, 2015 |
128.52 |
| May 28, 2015 |
128.62 |
| May 27, 2015 |
128.68 |
| May 26, 2015 |
128.74 |
| May 22, 2015 |
128.75 |
| May 21, 2015 |
128.74 |
| May 20, 2015 |
128.70 |
| May 19, 2015 |
128.62 |
| May 18, 2015 |
128.57 |
| May 15, 2015 |
128.51 |
| May 14, 2015 |
128.53 |
| May 13, 2015 |
128.52 |
| May 12, 2015 |
128.57 |
| May 11, 2015 |
128.61 |
| May 8, 2015 |
128.62 |
| May 7, 2015 |
128.61 |
| May 6, 2015 |
128.59 |
| May 5, 2015 |
128.60 |
| May 4, 2015 |
128.61 |
| May 1, 2015 |
128.60 |
| Apr 30, 2015 |
128.55 |
| Apr 29, 2015 |
128.49 |
| Apr 28, 2015 |
128.42 |
| Apr 27, 2015 |
128.34 |
| Apr 24, 2015 |
128.30 |
| Apr 23, 2015 |
128.22 |
| Apr 22, 2015 |
128.01 |
| Apr 21, 2015 |
127.80 |
| Apr 20, 2015 |
127.58 |
| Apr 17, 2015 |
127.37 |
| Apr 16, 2015 |
127.16 |
| Apr 15, 2015 |
126.91 |
| Apr 14, 2015 |
126.62 |
| Apr 13, 2015 |
126.27 |
| Apr 10, 2015 |
125.97 |
| Apr 9, 2015 |
125.63 |
| Apr 8, 2015 |
125.31 |
| Apr 7, 2015 |
125.01 |
| Apr 6, 2015 |
124.71 |
| Apr 2, 2015 |
124.42 |
| Apr 1, 2015 |
124.14 |
| Mar 31, 2015 |
123.86 |
| Mar 30, 2015 |
123.64 |
| Mar 27, 2015 |
123.39 |
| Mar 26, 2015 |
123.17 |
| Mar 25, 2015 |
122.98 |
| Mar 24, 2015 |
122.78 |
| Mar 23, 2015 |
122.57 |
| Mar 20, 2015 |
122.37 |
| Mar 19, 2015 |
122.13 |
| Mar 18, 2015 |
121.85 |
| Mar 17, 2015 |
121.58 |
| Mar 16, 2015 |
121.34 |
| Mar 13, 2015 |
121.11 |
| Mar 12, 2015 |
120.95 |
| Mar 11, 2015 |
120.79 |
| Mar 10, 2015 |
120.66 |
| Mar 9, 2015 |
120.57 |
| Mar 6, 2015 |
120.45 |
| Mar 5, 2015 |
120.33 |
| Mar 4, 2015 |
120.19 |
| Mar 3, 2015 |
120.04 |
| Mar 2, 2015 |
119.86 |
| Feb 27, 2015 |
119.61 |
| Feb 26, 2015 |
119.38 |
| Feb 25, 2015 |
119.14 |
| Feb 24, 2015 |
118.92 |
| Feb 23, 2015 |
118.69 |
| Feb 20, 2015 |
118.49 |
| Feb 19, 2015 |
118.31 |
| Feb 18, 2015 |
118.11 |
| Feb 17, 2015 |
117.91 |
| Feb 13, 2015 |
117.68 |
| Feb 12, 2015 |
117.42 |
| Feb 11, 2015 |
117.10 |
| Feb 10, 2015 |
116.83 |
| Feb 9, 2015 |
116.72 |
| Feb 6, 2015 |
116.61 |
| Feb 5, 2015 |
116.52 |
| Feb 4, 2015 |
116.41 |
| Feb 3, 2015 |
116.29 |
| Feb 2, 2015 |
116.18 |
| Jan 30, 2015 |
116.08 |
| Jan 29, 2015 |
116.00 |
| Jan 28, 2015 |
115.89 |
| Jan 27, 2015 |
115.82 |
| Jan 26, 2015 |
115.72 |
| Jan 23, 2015 |
115.63 |
| Jan 22, 2015 |
115.58 |
| Jan 21, 2015 |
115.50 |
| Jan 20, 2015 |
115.42 |
| Jan 16, 2015 |
115.29 |
| Jan 15, 2015 |
115.10 |
| Jan 14, 2015 |
114.91 |
| Jan 13, 2015 |
114.72 |
| Jan 12, 2015 |
114.49 |
| Jan 9, 2015 |
114.27 |
| Jan 8, 2015 |
114.10 |
| Jan 7, 2015 |
113.89 |
| Jan 6, 2015 |
113.67 |
| Jan 5, 2015 |
113.49 |
| Jan 2, 2015 |
113.30 |
| Dec 31, 2014 |
113.12 |
| Dec 30, 2014 |
112.89 |
| Dec 29, 2014 |
112.63 |
| Dec 26, 2014 |
112.33 |
| Dec 24, 2014 |
112.04 |
| Dec 23, 2014 |
111.76 |
| Dec 22, 2014 |
111.47 |
| Dec 19, 2014 |
111.21 |
| Dec 18, 2014 |
110.97 |
| Dec 17, 2014 |
110.77 |
| Dec 16, 2014 |
110.56 |
| Dec 15, 2014 |
110.45 |
| Dec 12, 2014 |
110.33 |
| Dec 11, 2014 |
110.21 |
| Dec 10, 2014 |
110.06 |
| Dec 9, 2014 |
109.95 |
| Dec 8, 2014 |
109.82 |
| Dec 5, 2014 |
109.66 |
| Dec 4, 2014 |
109.52 |
| Dec 3, 2014 |
109.42 |
| Dec 2, 2014 |
109.31 |
| Dec 1, 2014 |
109.27 |
| Nov 28, 2014 |
109.28 |
| Nov 26, 2014 |
109.28 |
| Nov 25, 2014 |
109.27 |
| Nov 24, 2014 |
109.24 |
| Nov 21, 2014 |
109.21 |
| Nov 20, 2014 |
109.20 |
| Nov 19, 2014 |
109.20 |
| Nov 18, 2014 |
109.19 |
| Nov 17, 2014 |
109.19 |
| Nov 14, 2014 |
109.23 |
| Nov 13, 2014 |
109.26 |
| Nov 12, 2014 |
109.31 |
| Nov 11, 2014 |
109.37 |
| Nov 10, 2014 |
109.40 |
| Nov 7, 2014 |
109.38 |
| Nov 6, 2014 |
109.37 |
| Nov 5, 2014 |
109.38 |
| Nov 4, 2014 |
109.43 |
| Nov 3, 2014 |
109.51 |
| Oct 31, 2014 |
109.58 |
| Oct 30, 2014 |
109.65 |
| Oct 29, 2014 |
109.73 |
| Oct 28, 2014 |
109.80 |
| Oct 27, 2014 |
109.78 |
| Oct 24, 2014 |
109.79 |
| Oct 23, 2014 |
109.83 |
| Oct 22, 2014 |
109.87 |
| Oct 21, 2014 |
109.88 |
| Oct 20, 2014 |
109.87 |
| Oct 17, 2014 |
109.89 |
| Oct 16, 2014 |
109.89 |
| Oct 15, 2014 |
109.92 |
| Oct 14, 2014 |
109.95 |
| Oct 13, 2014 |
109.96 |
| Oct 10, 2014 |
109.99 |
| Oct 9, 2014 |
110.02 |
| Oct 8, 2014 |
110.03 |
| Oct 7, 2014 |
110.06 |
| Oct 6, 2014 |
110.12 |
| Oct 3, 2014 |
110.13 |
| Oct 2, 2014 |
110.21 |
| Oct 1, 2014 |
110.33 |
| Sep 30, 2014 |
110.44 |
| Sep 29, 2014 |
110.50 |
| Sep 26, 2014 |
110.55 |
| Sep 25, 2014 |
110.62 |
| Sep 24, 2014 |
110.68 |
| Sep 23, 2014 |
110.71 |
| Sep 22, 2014 |
110.77 |
| Sep 19, 2014 |
110.83 |
| Sep 18, 2014 |
110.84 |
| Sep 17, 2014 |
110.85 |
| Sep 16, 2014 |
110.87 |
| Sep 15, 2014 |
110.92 |
| Sep 12, 2014 |
110.96 |
| Sep 11, 2014 |
111.01 |
| Sep 10, 2014 |
111.08 |
| Sep 9, 2014 |
111.13 |
| Sep 8, 2014 |
111.17 |
| Sep 5, 2014 |
111.21 |
| Sep 4, 2014 |
111.28 |
| Sep 3, 2014 |
111.34 |
| Sep 2, 2014 |
111.41 |
| Aug 29, 2014 |
111.48 |
| Aug 28, 2014 |
111.57 |
| Aug 27, 2014 |
111.66 |
| Aug 26, 2014 |
111.73 |
| Aug 25, 2014 |
111.80 |
| Aug 22, 2014 |
111.87 |
| Aug 21, 2014 |
111.94 |
| Aug 20, 2014 |
111.99 |
| Aug 19, 2014 |
112.07 |
| Aug 18, 2014 |
112.16 |
| Aug 15, 2014 |
112.24 |
| Aug 14, 2014 |
112.29 |
| Aug 13, 2014 |
112.37 |
| Aug 12, 2014 |
112.42 |
| Aug 11, 2014 |
112.48 |
| Aug 8, 2014 |
112.53 |
| Aug 7, 2014 |
112.57 |
| Aug 6, 2014 |
112.63 |
| Aug 5, 2014 |
112.73 |
| Aug 4, 2014 |
112.79 |
| Aug 1, 2014 |
112.86 |
| Jul 31, 2014 |
112.90 |
| Jul 30, 2014 |
112.94 |
| Jul 29, 2014 |
113.01 |
| Jul 28, 2014 |
113.03 |
| Jul 25, 2014 |
113.01 |
| Jul 24, 2014 |
113.02 |
| Jul 23, 2014 |
112.97 |
| Jul 22, 2014 |
112.91 |
| Jul 21, 2014 |
112.85 |
| Jul 18, 2014 |
112.79 |
| Jul 17, 2014 |
112.73 |
| Jul 16, 2014 |
112.66 |
| Jul 15, 2014 |
112.59 |
| Jul 14, 2014 |
112.53 |
| Jul 11, 2014 |
112.47 |
| Jul 10, 2014 |
112.37 |
| Jul 9, 2014 |
112.39 |
| Jul 8, 2014 |
112.39 |
| Jul 7, 2014 |
112.39 |
| Jul 3, 2014 |
112.36 |
| Jul 2, 2014 |
112.34 |
| Jul 1, 2014 |
112.30 |
| Jun 30, 2014 |
112.22 |
| Jun 27, 2014 |
112.16 |
| Jun 26, 2014 |
112.12 |
| Jun 25, 2014 |
112.05 |
| Jun 24, 2014 |
111.97 |
| Jun 23, 2014 |
111.88 |
| Jun 20, 2014 |
111.82 |
| Jun 19, 2014 |
111.78 |
| Jun 18, 2014 |
111.74 |
| Jun 17, 2014 |
111.70 |
| Jun 16, 2014 |
111.73 |
| Jun 13, 2014 |
111.79 |
| Jun 12, 2014 |
111.84 |
| Jun 11, 2014 |
111.90 |
| Jun 10, 2014 |
111.97 |
| Jun 9, 2014 |
111.96 |
| Jun 6, 2014 |
111.94 |
| Jun 5, 2014 |
111.92 |
| Jun 4, 2014 |
111.96 |
| Jun 3, 2014 |
111.94 |
| Jun 2, 2014 |
111.99 |
| May 30, 2014 |
112.06 |
| May 29, 2014 |
112.11 |
| May 28, 2014 |
112.20 |
| May 27, 2014 |
112.27 |
| May 23, 2014 |
112.30 |
| May 22, 2014 |
112.36 |
| May 21, 2014 |
112.43 |
| May 20, 2014 |
112.53 |
| May 19, 2014 |
112.59 |
| May 16, 2014 |
112.65 |
| May 15, 2014 |
112.72 |
| May 14, 2014 |
112.77 |
| May 13, 2014 |
112.78 |
| May 12, 2014 |
112.74 |
| May 9, 2014 |
112.71 |
| May 8, 2014 |
112.69 |
| May 7, 2014 |
112.66 |
| May 6, 2014 |
112.69 |
| May 5, 2014 |
112.75 |
| May 2, 2014 |
112.81 |
| May 1, 2014 |
112.88 |
| Apr 30, 2014 |
112.89 |
| Apr 29, 2014 |
112.91 |
| Apr 28, 2014 |
112.82 |
| Apr 25, 2014 |
112.74 |
| Apr 24, 2014 |
112.66 |
| Apr 23, 2014 |
112.70 |
| Apr 22, 2014 |
112.71 |
| Apr 21, 2014 |
112.70 |
| Apr 17, 2014 |
112.67 |
| Apr 16, 2014 |
112.66 |
| Apr 15, 2014 |
112.64 |
| Apr 14, 2014 |
112.65 |
| Apr 11, 2014 |
112.71 |
| Apr 10, 2014 |
112.80 |
| Apr 9, 2014 |
112.84 |
| Apr 8, 2014 |
112.87 |
| Apr 7, 2014 |
112.90 |
| Apr 4, 2014 |
112.93 |
| Apr 3, 2014 |
113.00 |
| Apr 2, 2014 |
113.06 |
| Apr 1, 2014 |
113.10 |
| Mar 31, 2014 |
113.11 |
| Mar 28, 2014 |
113.12 |
| Mar 27, 2014 |
113.21 |
| Mar 26, 2014 |
113.31 |
| Mar 25, 2014 |
113.39 |
| Mar 24, 2014 |
113.45 |
| Mar 21, 2014 |
113.55 |
| Mar 20, 2014 |
113.59 |
| Mar 19, 2014 |
113.62 |
| Mar 18, 2014 |
113.67 |
| Mar 17, 2014 |
113.70 |
| Mar 14, 2014 |
113.77 |
| Mar 13, 2014 |
113.90 |
| Mar 12, 2014 |
114.00 |
| Mar 11, 2014 |
114.10 |
| Mar 10, 2014 |
114.19 |
| Mar 7, 2014 |
114.31 |
| Mar 6, 2014 |
114.41 |
| Mar 5, 2014 |
114.50 |
| Mar 4, 2014 |
114.62 |
| Mar 3, 2014 |
114.77 |
| Feb 28, 2014 |
114.94 |
| Feb 27, 2014 |
115.11 |
| Feb 26, 2014 |
115.27 |
| Feb 25, 2014 |
115.45 |
| Feb 24, 2014 |
115.57 |
| Feb 21, 2014 |
115.72 |
| Feb 20, 2014 |
115.86 |
| Feb 19, 2014 |
115.99 |
| Feb 18, 2014 |
116.14 |
| Feb 14, 2014 |
116.28 |
| Feb 13, 2014 |
116.45 |
| Feb 12, 2014 |
116.64 |
| Feb 11, 2014 |
116.81 |
| Feb 10, 2014 |
116.85 |
| Feb 7, 2014 |
116.92 |
| Feb 6, 2014 |
117.05 |
| Feb 5, 2014 |
117.22 |
| Feb 4, 2014 |
117.37 |
| Feb 3, 2014 |
117.52 |
| Jan 31, 2014 |
117.63 |
| Jan 30, 2014 |
117.72 |
| Jan 29, 2014 |
117.81 |
| Jan 28, 2014 |
117.92 |
| Jan 27, 2014 |
117.98 |
| Jan 24, 2014 |
118.06 |
| Jan 23, 2014 |
118.13 |
| Jan 22, 2014 |
118.12 |
| Jan 21, 2014 |
118.07 |
| Jan 17, 2014 |
118.05 |
| Jan 16, 2014 |
118.04 |
| Jan 15, 2014 |
118.04 |
| Jan 14, 2014 |
118.06 |
| Jan 13, 2014 |
118.10 |
| Jan 10, 2014 |
118.14 |
| Jan 9, 2014 |
118.24 |
| Jan 8, 2014 |
118.33 |
| Jan 7, 2014 |
118.44 |
| Jan 6, 2014 |
118.56 |
| Jan 3, 2014 |
118.67 |
| Jan 2, 2014 |
118.78 |
| Dec 31, 2013 |
118.84 |
| Dec 30, 2013 |
118.85 |
| Dec 27, 2013 |
118.88 |
| Dec 26, 2013 |
118.89 |
| Dec 24, 2013 |
118.85 |
| Dec 23, 2013 |
118.80 |
| Dec 20, 2013 |
118.74 |
| Dec 19, 2013 |
118.63 |
| Dec 18, 2013 |
118.51 |
| Dec 17, 2013 |
118.39 |
| Dec 16, 2013 |
118.33 |
| Dec 13, 2013 |
118.29 |
| Dec 12, 2013 |
118.23 |
| Dec 11, 2013 |
118.22 |
| Dec 10, 2013 |
118.21 |
| Dec 9, 2013 |
118.13 |
| Dec 6, 2013 |
118.06 |
| Dec 5, 2013 |
118.01 |
| Dec 4, 2013 |
117.97 |
| Dec 3, 2013 |
117.96 |
| Dec 2, 2013 |
117.94 |
| Nov 29, 2013 |
117.92 |
| Nov 27, 2013 |
117.92 |
| Nov 26, 2013 |
117.93 |
| Nov 25, 2013 |
117.93 |
| Nov 22, 2013 |
117.86 |
| Nov 21, 2013 |
117.74 |
| Nov 20, 2013 |
117.64 |
| Nov 19, 2013 |
117.53 |
| Nov 18, 2013 |
117.44 |
| Nov 15, 2013 |
117.30 |
| Nov 14, 2013 |
117.12 |
| Nov 13, 2013 |
116.92 |
| Nov 12, 2013 |
116.77 |
| Nov 11, 2013 |
116.60 |
| Nov 8, 2013 |
116.41 |
| Nov 7, 2013 |
116.21 |
| Nov 6, 2013 |
116.03 |
| Nov 5, 2013 |
115.87 |
| Nov 4, 2013 |
115.77 |
| Nov 1, 2013 |
115.66 |
| Oct 31, 2013 |
115.52 |
| Oct 30, 2013 |
115.35 |
| Oct 29, 2013 |
115.20 |
| Oct 28, 2013 |
114.98 |
| Oct 25, 2013 |
114.76 |
| Oct 24, 2013 |
114.52 |
| Oct 23, 2013 |
114.33 |
| Oct 22, 2013 |
114.14 |
| Oct 21, 2013 |
113.94 |
| Oct 18, 2013 |
113.79 |
| Oct 17, 2013 |
113.64 |
| Oct 16, 2013 |
113.47 |
| Oct 15, 2013 |
113.35 |
| Oct 14, 2013 |
113.30 |
| Oct 11, 2013 |
113.26 |
| Oct 10, 2013 |
113.24 |
| Oct 9, 2013 |
113.23 |
| Oct 8, 2013 |
113.27 |
| Oct 7, 2013 |
113.27 |
| Oct 4, 2013 |
113.27 |
| Oct 3, 2013 |
113.26 |
| Oct 2, 2013 |
113.25 |
| Oct 1, 2013 |
113.21 |
| Sep 30, 2013 |
113.17 |
| Sep 27, 2013 |
113.17 |
| Sep 26, 2013 |
113.17 |
| Sep 25, 2013 |
113.15 |
| Sep 24, 2013 |
113.12 |
| Sep 23, 2013 |
113.09 |
| Sep 20, 2013 |
113.03 |
| Sep 19, 2013 |
112.95 |
| Sep 18, 2013 |
112.79 |
| Sep 17, 2013 |
112.63 |
| Sep 16, 2013 |
112.49 |
| Sep 13, 2013 |
112.35 |
| Sep 12, 2013 |
112.24 |
| Sep 11, 2013 |
112.11 |
| Sep 10, 2013 |
112.03 |
| Sep 9, 2013 |
111.94 |
| Sep 6, 2013 |
111.87 |
| Sep 5, 2013 |
111.82 |
| Sep 4, 2013 |
111.80 |
| Sep 3, 2013 |
111.78 |
| Aug 30, 2013 |
111.76 |
| Aug 29, 2013 |
111.76 |
| Aug 28, 2013 |
111.80 |
| Aug 27, 2013 |
111.85 |
| Aug 26, 2013 |
111.85 |
| Aug 23, 2013 |
111.75 |
| Aug 22, 2013 |
111.63 |
| Aug 21, 2013 |
111.46 |
| Aug 20, 2013 |
111.33 |
| Aug 19, 2013 |
111.18 |
| Aug 16, 2013 |
111.07 |
| Aug 15, 2013 |
110.94 |
| Aug 14, 2013 |
110.81 |
| Aug 13, 2013 |
110.65 |
| Aug 12, 2013 |
110.48 |
| Aug 9, 2013 |
110.32 |
| Aug 8, 2013 |
110.19 |
| Aug 7, 2013 |
110.05 |
| Aug 6, 2013 |
109.94 |
| Aug 5, 2013 |
109.78 |
| Aug 2, 2013 |
109.63 |
| Aug 1, 2013 |
109.48 |
| Jul 31, 2013 |
109.35 |
| Jul 30, 2013 |
109.28 |
| Jul 29, 2013 |
109.21 |
| Jul 26, 2013 |
109.17 |
| Jul 25, 2013 |
109.10 |
| Jul 24, 2013 |
109.00 |
| Jul 23, 2013 |
108.91 |
| Jul 22, 2013 |
108.77 |
| Jul 19, 2013 |
108.62 |
| Jul 18, 2013 |
108.48 |
| Jul 17, 2013 |
108.32 |
| Jul 16, 2013 |
108.18 |
| Jul 15, 2013 |
108.04 |
| Jul 12, 2013 |
107.91 |
| Jul 11, 2013 |
107.76 |
| Jul 10, 2013 |
107.59 |
| Jul 9, 2013 |
107.44 |
| Jul 8, 2013 |
107.29 |
| Jul 5, 2013 |
107.18 |
| Jul 3, 2013 |
107.06 |
| Jul 2, 2013 |
106.97 |
| Jul 1, 2013 |
106.87 |
| Jun 28, 2013 |
106.74 |
| Jun 27, 2013 |
106.61 |
| Jun 26, 2013 |
106.49 |
| Jun 25, 2013 |
106.40 |
| Jun 24, 2013 |
106.29 |
| Jun 21, 2013 |
106.18 |
| Jun 20, 2013 |
106.07 |
| Jun 19, 2013 |
105.95 |
| Jun 18, 2013 |
105.79 |
| Jun 17, 2013 |
105.60 |
| Jun 14, 2013 |
105.44 |
| Jun 13, 2013 |
105.34 |
| Jun 12, 2013 |
105.25 |
| Jun 11, 2013 |
105.25 |
| Jun 10, 2013 |
105.25 |
| Jun 7, 2013 |
105.26 |
| Jun 6, 2013 |
105.22 |
| Jun 5, 2013 |
105.19 |
| Jun 4, 2013 |
105.17 |
| Jun 3, 2013 |
105.13 |
| May 31, 2013 |
105.11 |
| May 30, 2013 |
105.10 |
| May 29, 2013 |
105.00 |
| May 28, 2013 |
104.91 |
| May 24, 2013 |
104.81 |
| May 23, 2013 |
104.73 |
| May 22, 2013 |
104.60 |
| May 21, 2013 |
104.47 |
| May 20, 2013 |
104.31 |
| May 17, 2013 |
104.13 |
| May 16, 2013 |
103.92 |
| May 15, 2013 |
103.71 |
| May 14, 2013 |
103.52 |
| May 13, 2013 |
103.35 |
| May 10, 2013 |
103.17 |
| May 9, 2013 |
103.04 |
| May 8, 2013 |
102.88 |
| May 7, 2013 |
102.69 |
| May 6, 2013 |
102.49 |
| May 3, 2013 |
102.28 |
| May 2, 2013 |
102.07 |
| May 1, 2013 |
101.85 |
| Apr 30, 2013 |
101.65 |
| Apr 29, 2013 |
101.49 |
| Apr 26, 2013 |
101.38 |
| Apr 25, 2013 |
101.29 |
| Apr 24, 2013 |
101.11 |
| Apr 23, 2013 |
100.97 |
| Apr 22, 2013 |
100.83 |
| Apr 19, 2013 |
100.70 |
| Apr 18, 2013 |
100.59 |
| Apr 17, 2013 |
100.46 |
| Apr 16, 2013 |
100.30 |
| Apr 15, 2013 |
100.13 |
| Apr 12, 2013 |
99.95 |
| Apr 11, 2013 |
99.74 |
| Apr 10, 2013 |
99.53 |
| Apr 9, 2013 |
99.32 |
| Apr 8, 2013 |
99.12 |
| Apr 5, 2013 |
98.91 |
| Apr 4, 2013 |
98.71 |
| Apr 3, 2013 |
98.52 |
| Apr 2, 2013 |
98.33 |
| Apr 1, 2013 |
98.10 |
| Mar 28, 2013 |
97.85 |
| Mar 27, 2013 |
97.60 |
| Mar 26, 2013 |
97.37 |
| Mar 25, 2013 |
97.13 |
| Mar 22, 2013 |
96.92 |
| Mar 21, 2013 |
96.69 |
| Mar 20, 2013 |
96.45 |
| Mar 19, 2013 |
96.22 |
| Mar 18, 2013 |
96.03 |
| Mar 15, 2013 |
95.87 |
| Mar 14, 2013 |
95.67 |
| Mar 13, 2013 |
95.43 |
| Mar 12, 2013 |
95.19 |
| Mar 11, 2013 |
94.96 |
| Mar 8, 2013 |
94.72 |
| Mar 7, 2013 |
94.49 |
| Mar 6, 2013 |
94.26 |
| Mar 5, 2013 |
94.05 |
| Mar 4, 2013 |
93.81 |
| Mar 1, 2013 |
93.58 |
| Feb 28, 2013 |
93.38 |
| Feb 27, 2013 |
93.17 |
| Feb 26, 2013 |
93.00 |
| Feb 25, 2013 |
92.84 |
| Feb 22, 2013 |
92.71 |
| Feb 21, 2013 |
92.58 |
| Feb 20, 2013 |
92.46 |
| Feb 19, 2013 |
92.37 |
| Feb 15, 2013 |
92.28 |
| Feb 14, 2013 |
92.18 |
| Feb 13, 2013 |
92.05 |
| Feb 12, 2013 |
91.93 |
| Feb 11, 2013 |
91.84 |
| Feb 8, 2013 |
91.74 |
| Feb 7, 2013 |
91.61 |
| Feb 6, 2013 |
91.52 |
| Feb 5, 2013 |
91.42 |
| Feb 4, 2013 |
91.35 |
| Feb 1, 2013 |
91.28 |
| Jan 31, 2013 |
91.17 |
| Jan 30, 2013 |
91.08 |
| Jan 29, 2013 |
90.99 |
| Jan 28, 2013 |
90.90 |
| Jan 25, 2013 |
90.83 |
| Jan 24, 2013 |
90.77 |
| Jan 23, 2013 |
90.73 |
| Jan 22, 2013 |
90.70 |
| Jan 18, 2013 |
90.67 |
| Jan 17, 2013 |
90.68 |
| Jan 16, 2013 |
90.66 |
| Jan 15, 2013 |
90.62 |
| Jan 14, 2013 |
90.59 |
| Jan 11, 2013 |
90.55 |
| Jan 10, 2013 |
90.50 |
| Jan 9, 2013 |
90.44 |
| Jan 8, 2013 |
90.38 |
| Jan 7, 2013 |
90.43 |
| Jan 4, 2013 |
90.49 |
| Jan 3, 2013 |
90.55 |
| Jan 2, 2013 |
90.64 |
| Dec 31, 2012 |
90.75 |
| Dec 28, 2012 |
90.93 |
| Dec 27, 2012 |
91.09 |
| Dec 26, 2012 |
91.24 |
| Dec 24, 2012 |
91.40 |
| Dec 21, 2012 |
91.56 |
| Dec 20, 2012 |
91.74 |
| Dec 19, 2012 |
91.93 |
| Dec 18, 2012 |
92.11 |
| Dec 17, 2012 |
92.28 |
| Dec 14, 2012 |
92.42 |
| Dec 13, 2012 |
92.58 |
| Dec 12, 2012 |
92.73 |
| Dec 11, 2012 |
92.86 |
| Dec 10, 2012 |
93.00 |
| Dec 7, 2012 |
93.10 |
| Dec 6, 2012 |
93.21 |
| Dec 5, 2012 |
93.28 |
| Dec 4, 2012 |
93.35 |
| Dec 3, 2012 |
93.44 |
| Nov 30, 2012 |
93.54 |
| Nov 29, 2012 |
93.60 |
| Nov 28, 2012 |
93.74 |
| Nov 27, 2012 |
93.88 |
| Nov 26, 2012 |
94.08 |
| Nov 23, 2012 |
94.22 |
| Nov 21, 2012 |
94.32 |
| Nov 20, 2012 |
94.45 |
| Nov 19, 2012 |
94.59 |
| Nov 16, 2012 |
94.74 |
| Nov 15, 2012 |
94.89 |
| Nov 14, 2012 |
95.06 |
| Nov 13, 2012 |
95.26 |
| Nov 12, 2012 |
95.41 |
| Nov 9, 2012 |
95.56 |
| Nov 8, 2012 |
95.70 |
| Nov 7, 2012 |
95.86 |
| Nov 6, 2012 |
96.01 |
| Nov 5, 2012 |
96.11 |
| Nov 2, 2012 |
96.22 |
| Nov 1, 2012 |
96.38 |
| Oct 31, 2012 |
96.52 |
| Oct 26, 2012 |
96.70 |
| Oct 25, 2012 |
96.87 |
| Oct 24, 2012 |
97.04 |
| Oct 23, 2012 |
97.20 |
| Oct 22, 2012 |
97.21 |
| Oct 19, 2012 |
97.21 |
| Oct 18, 2012 |
97.18 |
| Oct 17, 2012 |
97.14 |
| Oct 16, 2012 |
97.10 |
| Oct 15, 2012 |
97.04 |
| Oct 12, 2012 |
97.00 |
| Oct 11, 2012 |
96.90 |
| Oct 10, 2012 |
96.89 |
| Oct 9, 2012 |
96.92 |
| Oct 8, 2012 |
96.92 |
| Oct 5, 2012 |
96.92 |
| Oct 4, 2012 |
96.90 |
| Oct 3, 2012 |
96.87 |
| Oct 2, 2012 |
96.85 |
| Oct 1, 2012 |
96.84 |
| Sep 28, 2012 |
96.84 |
| Sep 27, 2012 |
96.85 |
| Sep 26, 2012 |
96.87 |
| Sep 25, 2012 |
96.91 |
| Sep 24, 2012 |
96.91 |
| Sep 21, 2012 |
96.93 |
| Sep 20, 2012 |
96.94 |
| Sep 19, 2012 |
96.96 |
| Sep 18, 2012 |
96.97 |
| Sep 17, 2012 |
97.00 |
| Sep 14, 2012 |
97.02 |
| Sep 13, 2012 |
97.05 |
| Sep 12, 2012 |
96.99 |
| Sep 11, 2012 |
96.98 |
| Sep 10, 2012 |
96.97 |
| Sep 7, 2012 |
96.91 |
| Sep 6, 2012 |
96.81 |
| Sep 5, 2012 |
96.73 |
| Sep 4, 2012 |
96.66 |
| Aug 31, 2012 |
96.60 |
| Aug 30, 2012 |
96.50 |
| Aug 29, 2012 |
96.46 |
| Aug 28, 2012 |
96.42 |
| Aug 27, 2012 |
96.36 |
| Aug 24, 2012 |
96.28 |
| Aug 23, 2012 |
96.18 |
| Aug 22, 2012 |
96.10 |
| Aug 21, 2012 |
96.04 |
| Aug 20, 2012 |
95.94 |
| Aug 17, 2012 |
95.87 |
| Aug 16, 2012 |
95.79 |
| Aug 15, 2012 |
95.74 |
| Aug 14, 2012 |
95.66 |
| Aug 13, 2012 |
95.59 |
| Aug 10, 2012 |
95.55 |
| Aug 9, 2012 |
95.54 |
| Aug 8, 2012 |
95.54 |
| Aug 7, 2012 |
95.55 |
| Aug 6, 2012 |
95.53 |
| Aug 3, 2012 |
95.52 |
| Aug 2, 2012 |
95.47 |
| Aug 1, 2012 |
95.48 |
| Jul 31, 2012 |
95.38 |
| Jul 30, 2012 |
95.24 |
| Jul 27, 2012 |
95.12 |
| Jul 26, 2012 |
95.02 |
| Jul 25, 2012 |
94.94 |
| Jul 24, 2012 |
94.88 |
| Jul 23, 2012 |
94.85 |
| Jul 20, 2012 |
94.80 |
| Jul 19, 2012 |
94.76 |
| Jul 18, 2012 |
94.70 |
| Jul 17, 2012 |
94.66 |
| Jul 16, 2012 |
94.62 |
| Jul 13, 2012 |
94.60 |
| Jul 12, 2012 |
94.58 |
| Jul 11, 2012 |
94.57 |
| Jul 10, 2012 |
94.56 |
| Jul 9, 2012 |
94.57 |
| Jul 6, 2012 |
94.59 |
| Jul 5, 2012 |
94.58 |
| Jul 3, 2012 |
94.52 |
| Jul 2, 2012 |
94.48 |
| Jun 29, 2012 |
94.45 |
| Jun 28, 2012 |
94.41 |
| Jun 27, 2012 |
94.38 |
| Jun 26, 2012 |
94.41 |
| Jun 25, 2012 |
94.40 |
| Jun 22, 2012 |
94.39 |
| Jun 21, 2012 |
94.36 |
| Jun 20, 2012 |
94.34 |
| Jun 19, 2012 |
94.28 |
| Jun 18, 2012 |
94.24 |
| Jun 15, 2012 |
94.22 |
| Jun 14, 2012 |
94.20 |
| Jun 13, 2012 |
94.20 |
| Jun 12, 2012 |
94.19 |
| Jun 11, 2012 |
94.17 |
| Jun 8, 2012 |
94.17 |
| Jun 7, 2012 |
94.14 |
| Jun 6, 2012 |
94.13 |
| Jun 5, 2012 |
94.10 |
| Jun 4, 2012 |
94.09 |
| Jun 1, 2012 |
94.10 |
| May 31, 2012 |
94.11 |
| May 30, 2012 |
94.10 |
| May 29, 2012 |
94.13 |
| May 25, 2012 |
94.14 |
| May 24, 2012 |
94.18 |
| May 23, 2012 |
94.21 |
| May 22, 2012 |
94.23 |
| May 21, 2012 |
94.25 |
| May 18, 2012 |
94.29 |
| May 17, 2012 |
94.33 |
| May 16, 2012 |
94.31 |
| May 15, 2012 |
94.29 |
| May 14, 2012 |
94.29 |
| May 11, 2012 |
94.27 |
| May 10, 2012 |
94.25 |
| May 9, 2012 |
94.24 |
| May 8, 2012 |
94.20 |
| May 7, 2012 |
94.14 |
| May 4, 2012 |
94.08 |
| May 3, 2012 |
94.03 |
| May 2, 2012 |
93.96 |
| May 1, 2012 |
93.86 |
| Apr 30, 2012 |
93.74 |
| Apr 27, 2012 |
93.62 |
| Apr 26, 2012 |
93.49 |
| Apr 25, 2012 |
93.57 |
| Apr 24, 2012 |
93.69 |
| Apr 23, 2012 |
93.84 |
| Apr 20, 2012 |
94.02 |
| Apr 19, 2012 |
94.19 |
| Apr 18, 2012 |
94.37 |
| Apr 17, 2012 |
94.58 |
| Apr 16, 2012 |
94.77 |
| Apr 13, 2012 |
95.00 |
| Apr 12, 2012 |
95.24 |
| Apr 11, 2012 |
95.42 |
| Apr 10, 2012 |
95.62 |
| Apr 9, 2012 |
95.83 |
| Apr 5, 2012 |
96.03 |
| Apr 4, 2012 |
96.24 |
| Apr 3, 2012 |
96.44 |
| Apr 2, 2012 |
96.61 |
| Mar 30, 2012 |
96.79 |
| Mar 29, 2012 |
96.98 |
| Mar 28, 2012 |
97.18 |
| Mar 27, 2012 |
97.36 |
| Mar 26, 2012 |
97.54 |
| Mar 23, 2012 |
97.72 |
| Mar 22, 2012 |
97.92 |
| Mar 21, 2012 |
98.12 |
| Mar 20, 2012 |
98.31 |
| Mar 19, 2012 |
98.51 |
| Mar 16, 2012 |
98.69 |
| Mar 15, 2012 |
98.83 |
| Mar 14, 2012 |
98.98 |
| Mar 13, 2012 |
99.13 |
| Mar 12, 2012 |
99.33 |
| Mar 9, 2012 |
99.52 |
| Mar 8, 2012 |
99.73 |
| Mar 7, 2012 |
99.94 |
| Mar 6, 2012 |
100.14 |
| Mar 5, 2012 |
100.36 |
| Mar 2, 2012 |
100.53 |
| Mar 1, 2012 |
100.67 |
| Feb 29, 2012 |
100.80 |
| Feb 28, 2012 |
100.91 |
| Feb 27, 2012 |
101.04 |
| Feb 24, 2012 |
101.20 |
| Feb 23, 2012 |
101.34 |
| Feb 22, 2012 |
101.48 |
| Feb 21, 2012 |
101.62 |
| Feb 17, 2012 |
101.81 |
| Feb 16, 2012 |
101.98 |
| Feb 15, 2012 |
102.17 |
| Feb 14, 2012 |
102.27 |
| Feb 13, 2012 |
102.10 |
| Feb 10, 2012 |
101.89 |
| Feb 9, 2012 |
101.65 |
| Feb 8, 2012 |
101.42 |
| Feb 7, 2012 |
101.16 |
| Feb 6, 2012 |
100.91 |
| Feb 3, 2012 |
100.65 |
| Feb 2, 2012 |
100.42 |
| Feb 1, 2012 |
100.19 |
| Jan 31, 2012 |
99.98 |
| Jan 30, 2012 |
99.83 |
| Jan 27, 2012 |
99.69 |
| Jan 26, 2012 |
99.59 |
| Jan 25, 2012 |
99.49 |
| Jan 24, 2012 |
99.36 |
| Jan 23, 2012 |
99.22 |
| Jan 20, 2012 |
99.14 |
| Jan 19, 2012 |
99.02 |
| Jan 18, 2012 |
98.89 |
| Jan 17, 2012 |
98.75 |
| Jan 13, 2012 |
98.65 |
| Jan 12, 2012 |
98.51 |
| Jan 11, 2012 |
98.38 |
| Jan 10, 2012 |
98.26 |
| Jan 9, 2012 |
98.16 |
| Jan 6, 2012 |
98.07 |
| Jan 5, 2012 |
97.98 |
| Jan 4, 2012 |
98.05 |
| Jan 3, 2012 |
98.09 |
| Dec 30, 2011 |
98.04 |
| Dec 29, 2011 |
97.96 |
| Dec 28, 2011 |
97.83 |
| Dec 27, 2011 |
97.67 |
| Dec 23, 2011 |
97.51 |
| Dec 22, 2011 |
97.38 |
| Dec 21, 2011 |
97.24 |
| Dec 20, 2011 |
97.05 |
| Dec 19, 2011 |
96.93 |
| Dec 16, 2011 |
96.77 |
| Dec 15, 2011 |
96.64 |
| Dec 14, 2011 |
96.49 |
| Dec 13, 2011 |
96.31 |
| Dec 12, 2011 |
96.09 |
| Dec 9, 2011 |
95.90 |
| Dec 8, 2011 |
95.72 |
| Dec 7, 2011 |
95.51 |
| Dec 6, 2011 |
95.34 |
| Dec 5, 2011 |
95.17 |
| Dec 2, 2011 |
94.95 |
| Dec 1, 2011 |
94.80 |
| Nov 30, 2011 |
94.74 |
| Nov 29, 2011 |
94.76 |
| Nov 28, 2011 |
94.83 |
| Nov 25, 2011 |
94.90 |
| Nov 23, 2011 |
94.96 |
| Nov 22, 2011 |
95.03 |
| Nov 21, 2011 |
95.10 |
| Nov 18, 2011 |
95.15 |
| Nov 17, 2011 |
95.22 |
| Nov 16, 2011 |
95.32 |
| Nov 15, 2011 |
95.42 |
| Nov 14, 2011 |
95.48 |
| Nov 11, 2011 |
95.53 |
| Nov 10, 2011 |
95.61 |
| Nov 9, 2011 |
95.75 |
| Nov 8, 2011 |
95.86 |
| Nov 7, 2011 |
95.96 |
| Nov 4, 2011 |
96.07 |
| Nov 3, 2011 |
96.13 |
| Nov 2, 2011 |
96.17 |
| Nov 1, 2011 |
96.16 |
| Oct 31, 2011 |
96.15 |
| Oct 28, 2011 |
96.13 |
| Oct 27, 2011 |
96.10 |
| Oct 26, 2011 |
96.12 |
| Oct 25, 2011 |
96.14 |
| Oct 24, 2011 |
96.16 |
| Oct 21, 2011 |
95.93 |
| Oct 20, 2011 |
95.78 |
| Oct 19, 2011 |
95.61 |
| Oct 18, 2011 |
95.54 |
| Oct 17, 2011 |
95.40 |
| Oct 14, 2011 |
95.48 |
| Oct 13, 2011 |
95.57 |
| Oct 12, 2011 |
95.76 |
| Oct 11, 2011 |
95.97 |
| Oct 10, 2011 |
96.23 |
| Oct 7, 2011 |
96.48 |
| Oct 6, 2011 |
96.77 |
| Oct 5, 2011 |
97.05 |
| Oct 4, 2011 |
97.32 |
| Oct 3, 2011 |
97.58 |
| Sep 30, 2011 |
97.92 |
| Sep 29, 2011 |
98.20 |
| Sep 28, 2011 |
98.43 |
| Sep 27, 2011 |
98.73 |
| Sep 26, 2011 |
98.98 |
| Sep 23, 2011 |
99.29 |
| Sep 22, 2011 |
99.66 |
| Sep 21, 2011 |
100.05 |
| Sep 20, 2011 |
100.42 |
| Sep 19, 2011 |
100.72 |
| Sep 16, 2011 |
101.02 |
| Sep 15, 2011 |
101.32 |
| Sep 14, 2011 |
101.62 |
| Sep 13, 2011 |
101.92 |
| Sep 12, 2011 |
102.21 |
| Sep 9, 2011 |
102.49 |
| Sep 8, 2011 |
102.70 |
| Sep 7, 2011 |
102.82 |
| Sep 6, 2011 |
102.92 |
| Sep 2, 2011 |
103.06 |
| Sep 1, 2011 |
103.17 |
| Aug 31, 2011 |
103.24 |
| Aug 30, 2011 |
103.31 |
| Aug 29, 2011 |
103.39 |
| Aug 26, 2011 |
103.48 |
| Aug 25, 2011 |
103.60 |
| Aug 24, 2011 |
103.79 |
| Aug 23, 2011 |
104.03 |
| Aug 22, 2011 |
104.27 |
| Aug 19, 2011 |
104.56 |
| Aug 18, 2011 |
104.87 |
| Aug 17, 2011 |
105.17 |
| Aug 16, 2011 |
105.41 |
| Aug 15, 2011 |
105.65 |
| Aug 12, 2011 |
105.91 |
| Aug 11, 2011 |
106.21 |
| Aug 10, 2011 |
106.47 |
| Aug 9, 2011 |
106.83 |
| Aug 8, 2011 |
107.11 |
| Aug 5, 2011 |
107.48 |
| Aug 4, 2011 |
107.64 |
| Aug 3, 2011 |
107.73 |
| Aug 2, 2011 |
107.70 |
| Aug 1, 2011 |
107.70 |
| Jul 29, 2011 |
107.69 |
| Jul 28, 2011 |
107.66 |
| Jul 27, 2011 |
107.64 |
| Jul 26, 2011 |
107.62 |
| Jul 25, 2011 |
107.66 |
| Jul 22, 2011 |
107.73 |
| Jul 21, 2011 |
107.77 |
| Jul 20, 2011 |
107.82 |
| Jul 19, 2011 |
107.89 |
| Jul 18, 2011 |
107.95 |
| Jul 15, 2011 |
107.99 |
| Jul 14, 2011 |
108.04 |
| Jul 13, 2011 |
108.11 |
| Jul 12, 2011 |
108.14 |
| Jul 11, 2011 |
108.14 |
| Jul 8, 2011 |
108.15 |
| Jul 7, 2011 |
108.11 |
| Jul 6, 2011 |
108.07 |
| Jul 5, 2011 |
108.02 |
| Jul 1, 2011 |
107.98 |
| Jun 30, 2011 |
107.93 |
| Jun 29, 2011 |
107.88 |
| Jun 28, 2011 |
107.86 |
| Jun 27, 2011 |
107.89 |
| Jun 24, 2011 |
107.92 |
| Jun 23, 2011 |
107.94 |
| Jun 22, 2011 |
107.96 |
| Jun 21, 2011 |
107.98 |
| Jun 20, 2011 |
107.98 |
| Jun 17, 2011 |
108.03 |
| Jun 16, 2011 |
108.06 |
| Jun 15, 2011 |
108.07 |
| Jun 14, 2011 |
108.04 |
| Jun 13, 2011 |
107.99 |
| Jun 10, 2011 |
107.96 |
| Jun 9, 2011 |
107.90 |
| Jun 8, 2011 |
107.77 |
| Jun 7, 2011 |
107.66 |
| Jun 6, 2011 |
107.54 |
| Jun 3, 2011 |
107.41 |
| Jun 2, 2011 |
107.28 |
| Jun 1, 2011 |
107.14 |
| May 31, 2011 |
107.02 |
| May 27, 2011 |
106.88 |
| May 26, 2011 |
106.77 |
| May 25, 2011 |
106.67 |
| May 24, 2011 |
106.61 |
| May 23, 2011 |
106.59 |
| May 20, 2011 |
106.55 |
| May 19, 2011 |
106.44 |
| May 18, 2011 |
106.33 |
| May 17, 2011 |
106.22 |
| May 16, 2011 |
106.12 |
| May 13, 2011 |
106.02 |
| May 12, 2011 |
105.91 |
| May 11, 2011 |
105.78 |
| May 10, 2011 |
105.67 |
| May 9, 2011 |
105.58 |
| May 6, 2011 |
105.49 |
| May 5, 2011 |
105.36 |
| May 4, 2011 |
105.26 |
| May 3, 2011 |
105.15 |
| May 2, 2011 |
105.04 |
| Apr 29, 2011 |
104.91 |
| Apr 28, 2011 |
104.79 |
| Apr 27, 2011 |
104.65 |
| Apr 26, 2011 |
104.52 |
| Apr 25, 2011 |
104.39 |
| Apr 21, 2011 |
104.26 |
| Apr 20, 2011 |
104.13 |
| Apr 19, 2011 |
103.99 |
| Apr 18, 2011 |
103.85 |
| Apr 15, 2011 |
103.71 |
| Apr 14, 2011 |
103.55 |
| Apr 13, 2011 |
103.37 |
| Apr 12, 2011 |
103.22 |
| Apr 11, 2011 |
103.08 |
| Apr 8, 2011 |
102.95 |
| Apr 7, 2011 |
102.83 |
| Apr 6, 2011 |
102.64 |
| Apr 5, 2011 |
102.42 |
| Apr 4, 2011 |
102.17 |
| Apr 1, 2011 |
101.90 |
| Mar 31, 2011 |
101.63 |
| Mar 30, 2011 |
101.37 |
| Mar 29, 2011 |
101.13 |
| Mar 28, 2011 |
100.92 |
| Mar 25, 2011 |
100.68 |
| Mar 24, 2011 |
100.44 |
| Mar 23, 2011 |
100.20 |
| Mar 22, 2011 |
99.96 |
| Mar 21, 2011 |
99.73 |
| Mar 18, 2011 |
99.51 |
| Mar 17, 2011 |
99.31 |
| Mar 16, 2011 |
99.08 |
| Mar 15, 2011 |
98.88 |
| Mar 14, 2011 |
98.65 |
| Mar 11, 2011 |
98.41 |
| Mar 10, 2011 |
98.18 |
| Mar 9, 2011 |
98.01 |
| Mar 8, 2011 |
97.82 |
| Mar 7, 2011 |
97.62 |
| Mar 4, 2011 |
97.43 |
| Mar 3, 2011 |
97.21 |
| Mar 2, 2011 |
96.95 |
| Mar 1, 2011 |
96.73 |
| Feb 28, 2011 |
96.48 |
| Feb 25, 2011 |
96.22 |
| Feb 24, 2011 |
95.98 |
| Feb 23, 2011 |
95.75 |
| Feb 22, 2011 |
95.52 |
| Feb 18, 2011 |
95.22 |
| Feb 17, 2011 |
94.88 |
| Feb 16, 2011 |
94.56 |
| Feb 15, 2011 |
94.23 |
| Feb 14, 2011 |
93.91 |
| Feb 11, 2011 |
93.60 |
| Feb 10, 2011 |
93.29 |
| Feb 9, 2011 |
92.96 |
| Feb 8, 2011 |
92.65 |
| Feb 7, 2011 |
92.37 |
| Feb 4, 2011 |
92.10 |
| Feb 3, 2011 |
91.82 |
| Feb 2, 2011 |
91.58 |
| Feb 1, 2011 |
91.37 |
| Jan 31, 2011 |
91.14 |
| Jan 28, 2011 |
90.90 |
| Jan 27, 2011 |
90.62 |
| Jan 26, 2011 |
90.38 |
| Jan 25, 2011 |
90.15 |
| Jan 24, 2011 |
89.94 |
| Jan 21, 2011 |
89.78 |
| Jan 20, 2011 |
89.64 |
| Jan 19, 2011 |
89.48 |
| Jan 18, 2011 |
89.33 |
| Jan 14, 2011 |
89.17 |
| Jan 13, 2011 |
88.98 |
| Jan 12, 2011 |
88.81 |
| Jan 11, 2011 |
88.64 |
| Jan 10, 2011 |
88.46 |
| Jan 7, 2011 |
88.28 |
| Jan 6, 2011 |
88.12 |
| Jan 5, 2011 |
87.94 |
| Jan 4, 2011 |
87.77 |
| Jan 3, 2011 |
87.61 |
| Dec 31, 2010 |
87.43 |
| Dec 30, 2010 |
87.28 |
| Dec 29, 2010 |
87.11 |
| Dec 28, 2010 |
86.95 |
| Dec 27, 2010 |
86.77 |
| Dec 23, 2010 |
86.61 |
| Dec 22, 2010 |
86.43 |
| Dec 21, 2010 |
86.26 |
| Dec 20, 2010 |
86.11 |
| Dec 17, 2010 |
85.96 |
| Dec 16, 2010 |
85.80 |
| Dec 15, 2010 |
85.66 |
| Dec 14, 2010 |
85.51 |
| Dec 13, 2010 |
85.33 |
| Dec 10, 2010 |
85.18 |
| Dec 9, 2010 |
85.01 |
| Dec 8, 2010 |
84.87 |
| Dec 7, 2010 |
84.74 |
| Dec 6, 2010 |
84.62 |
| Dec 3, 2010 |
84.53 |
| Dec 2, 2010 |
84.42 |
| Dec 1, 2010 |
84.32 |
| Nov 30, 2010 |
84.25 |
| Nov 29, 2010 |
84.21 |
| Nov 26, 2010 |
84.16 |
| Nov 24, 2010 |
84.09 |
| Nov 23, 2010 |
84.03 |
| Nov 22, 2010 |
83.97 |
| Nov 19, 2010 |
83.90 |
| Nov 18, 2010 |
83.79 |
| Nov 17, 2010 |
83.67 |
| Nov 16, 2010 |
83.53 |
| Nov 15, 2010 |
83.41 |
| Nov 12, 2010 |
83.27 |
| Nov 11, 2010 |
83.12 |
| Nov 10, 2010 |
82.97 |
| Nov 9, 2010 |
82.77 |
| Nov 8, 2010 |
82.59 |
| Nov 5, 2010 |
82.42 |
| Nov 4, 2010 |
82.24 |
| Nov 3, 2010 |
82.06 |
| Nov 2, 2010 |
81.93 |
| Nov 1, 2010 |
81.82 |
| Oct 29, 2010 |
81.72 |
| Oct 28, 2010 |
81.63 |
| Oct 27, 2010 |
81.56 |
| Oct 26, 2010 |
81.47 |
| Oct 25, 2010 |
81.38 |
| Oct 22, 2010 |
81.28 |
| Oct 21, 2010 |
81.19 |
| Oct 20, 2010 |
81.11 |
| Oct 19, 2010 |
81.05 |
| Oct 18, 2010 |
81.04 |
| Oct 15, 2010 |
81.01 |
| Oct 14, 2010 |
80.97 |
| Oct 13, 2010 |
80.94 |
| Oct 12, 2010 |
80.93 |
| Oct 11, 2010 |
80.93 |
| Oct 8, 2010 |
80.89 |
| Oct 7, 2010 |
80.83 |
| Oct 6, 2010 |
80.88 |
| Oct 5, 2010 |
80.92 |
| Oct 4, 2010 |
80.97 |
| Oct 1, 2010 |
81.04 |
| Sep 30, 2010 |
81.10 |
| Sep 29, 2010 |
81.15 |
| Sep 28, 2010 |
81.22 |
| Sep 27, 2010 |
81.26 |
| Sep 24, 2010 |
81.29 |
| Sep 23, 2010 |
81.32 |
| Sep 22, 2010 |
81.39 |
| Sep 21, 2010 |
81.45 |
| Sep 20, 2010 |
81.47 |
| Sep 17, 2010 |
81.49 |
| Sep 16, 2010 |
81.48 |
| Sep 15, 2010 |
81.47 |
| Sep 14, 2010 |
81.43 |
| Sep 13, 2010 |
81.38 |
| Sep 10, 2010 |
81.32 |
| Sep 9, 2010 |
81.27 |
| Sep 8, 2010 |
81.25 |
| Sep 7, 2010 |
81.28 |
| Sep 3, 2010 |
81.31 |
| Sep 2, 2010 |
81.35 |
| Sep 1, 2010 |
81.43 |
| Aug 31, 2010 |
81.55 |
| Aug 30, 2010 |
81.72 |
| Aug 27, 2010 |
81.88 |
| Aug 26, 2010 |
82.03 |
| Aug 25, 2010 |
82.19 |
| Aug 24, 2010 |
82.33 |
| Aug 23, 2010 |
82.44 |
| Aug 20, 2010 |
82.53 |
| Aug 19, 2010 |
82.63 |
| Aug 18, 2010 |
82.68 |
| Aug 17, 2010 |
82.70 |
| Aug 16, 2010 |
82.70 |
| Aug 13, 2010 |
82.74 |
| Aug 12, 2010 |
82.81 |
| Aug 11, 2010 |
82.84 |
| Aug 10, 2010 |
82.85 |
| Aug 9, 2010 |
82.84 |
| Aug 6, 2010 |
82.82 |
| Aug 5, 2010 |
82.76 |
| Aug 4, 2010 |
82.71 |
| Aug 3, 2010 |
82.68 |
| Aug 2, 2010 |
82.66 |
| Jul 30, 2010 |
82.60 |
| Jul 29, 2010 |
82.64 |
| Jul 28, 2010 |
82.68 |
| Jul 27, 2010 |
82.68 |
| Jul 26, 2010 |
82.69 |
| Jul 23, 2010 |
82.73 |
| Jul 22, 2010 |
82.79 |
| Jul 21, 2010 |
82.83 |
| Jul 20, 2010 |
82.89 |
| Jul 19, 2010 |
82.89 |
| Jul 16, 2010 |
82.94 |
| Jul 15, 2010 |
83.04 |
| Jul 14, 2010 |
83.15 |
| Jul 13, 2010 |
83.30 |
| Jul 12, 2010 |
83.42 |
| Jul 9, 2010 |
83.60 |
| Jul 8, 2010 |
83.69 |
| Jul 7, 2010 |
83.80 |
| Jul 6, 2010 |
83.92 |
| Jul 2, 2010 |
84.08 |
| Jul 1, 2010 |
84.24 |
| Jun 30, 2010 |
84.41 |
| Jun 29, 2010 |
84.56 |
| Jun 28, 2010 |
84.66 |
| Jun 25, 2010 |
84.73 |
| Jun 24, 2010 |
84.80 |
| Jun 23, 2010 |
84.86 |
| Jun 22, 2010 |
84.88 |
| Jun 21, 2010 |
84.88 |
| Jun 18, 2010 |
84.86 |
| Jun 17, 2010 |
84.84 |
| Jun 16, 2010 |
84.83 |
| Jun 15, 2010 |
84.80 |
| Jun 14, 2010 |
84.78 |
| Jun 11, 2010 |
84.78 |
| Jun 10, 2010 |
84.76 |
| Jun 9, 2010 |
84.76 |
| Jun 8, 2010 |
84.82 |
| Jun 7, 2010 |
84.87 |
| Jun 4, 2010 |
84.95 |
| Jun 3, 2010 |
84.99 |
| Jun 2, 2010 |
85.03 |
| Jun 1, 2010 |
85.09 |
| May 28, 2010 |
85.14 |
| May 27, 2010 |
85.20 |
| May 26, 2010 |
85.26 |
| May 25, 2010 |
85.37 |
| May 24, 2010 |
85.46 |
| May 21, 2010 |
85.53 |
| May 20, 2010 |
85.57 |
| May 19, 2010 |
85.62 |
| May 18, 2010 |
85.62 |
| May 17, 2010 |
85.60 |
| May 14, 2010 |
85.53 |
| May 13, 2010 |
85.44 |
| May 12, 2010 |
85.30 |
| May 11, 2010 |
85.15 |
| May 10, 2010 |
85.01 |
| May 7, 2010 |
84.84 |
| May 6, 2010 |
84.71 |
| May 5, 2010 |
84.54 |
| May 4, 2010 |
84.34 |
| May 3, 2010 |
84.08 |
| Apr 30, 2010 |
83.75 |
| Apr 29, 2010 |
83.42 |
| Apr 28, 2010 |
83.07 |
| Apr 27, 2010 |
82.79 |
| Apr 26, 2010 |
82.51 |
| Apr 23, 2010 |
82.22 |
| Apr 22, 2010 |
81.92 |
| Apr 21, 2010 |
81.64 |
| Apr 20, 2010 |
81.34 |
| Apr 19, 2010 |
81.08 |
| Apr 16, 2010 |
80.88 |
| Apr 15, 2010 |
80.62 |
| Apr 14, 2010 |
80.33 |
| Apr 13, 2010 |
80.01 |
| Apr 12, 2010 |
79.70 |
| Apr 9, 2010 |
79.39 |
| Apr 8, 2010 |
79.11 |
| Apr 7, 2010 |
78.83 |
| Apr 6, 2010 |
78.58 |
| Apr 5, 2010 |
78.33 |
| Apr 1, 2010 |
78.11 |
| Mar 31, 2010 |
77.92 |
| Mar 30, 2010 |
77.71 |
| Mar 29, 2010 |
77.46 |
| Mar 26, 2010 |
77.21 |
| Mar 25, 2010 |
76.98 |
| Mar 24, 2010 |
76.74 |
| Mar 23, 2010 |
76.52 |
| Mar 22, 2010 |
76.26 |
| Mar 19, 2010 |
76.02 |
| Mar 18, 2010 |
75.79 |
| Mar 17, 2010 |
75.52 |
| Mar 16, 2010 |
75.25 |
| Mar 15, 2010 |
74.97 |
| Mar 12, 2010 |
74.71 |
| Mar 11, 2010 |
74.46 |
| Mar 10, 2010 |
74.20 |
| Mar 9, 2010 |
73.96 |
| Mar 8, 2010 |
73.71 |
| Mar 5, 2010 |
73.48 |
| Mar 4, 2010 |
73.25 |
| Mar 3, 2010 |
73.02 |
| Mar 2, 2010 |
72.81 |
| Mar 1, 2010 |
72.60 |
| Feb 26, 2010 |
72.38 |
| Feb 25, 2010 |
72.20 |
| Feb 24, 2010 |
72.04 |
| Feb 23, 2010 |
71.89 |
| Feb 22, 2010 |
71.77 |
| Feb 19, 2010 |
71.65 |
| Feb 18, 2010 |
71.56 |
| Feb 17, 2010 |
71.51 |
| Feb 16, 2010 |
71.46 |
| Feb 12, 2010 |
71.43 |
| Feb 11, 2010 |
71.40 |
| Feb 10, 2010 |
71.36 |
| Feb 9, 2010 |
71.32 |
| Feb 8, 2010 |
71.31 |
| Feb 5, 2010 |
71.31 |
| Feb 4, 2010 |
71.30 |
| Feb 3, 2010 |
71.27 |
| Feb 2, 2010 |
71.29 |
| Feb 1, 2010 |
71.34 |
| Jan 29, 2010 |
71.42 |
| Jan 28, 2010 |
71.52 |
| Jan 27, 2010 |
71.62 |
| Jan 26, 2010 |
71.69 |
| Jan 25, 2010 |
71.76 |
| Jan 22, 2010 |
71.82 |
| Jan 21, 2010 |
71.89 |
| Jan 20, 2010 |
71.90 |
| Jan 19, 2010 |
71.89 |
| Jan 15, 2010 |
71.87 |
| Jan 14, 2010 |
71.89 |
| Jan 13, 2010 |
71.89 |
| Jan 12, 2010 |
71.86 |
| Jan 11, 2010 |
71.84 |
| Jan 8, 2010 |
71.79 |
| Jan 7, 2010 |
71.74 |
| Jan 6, 2010 |
71.71 |
| Jan 5, 2010 |
71.68 |
| Jan 4, 2010 |
71.70 |
| Dec 31, 2009 |
71.70 |
| Dec 30, 2009 |
71.74 |
| Dec 29, 2009 |
71.78 |
| Dec 28, 2009 |
71.83 |
| Dec 24, 2009 |
71.87 |
| Dec 23, 2009 |
71.92 |
| Dec 22, 2009 |
71.97 |
| Dec 21, 2009 |
72.05 |
| Dec 18, 2009 |
72.13 |
| Dec 17, 2009 |
72.23 |
| Dec 16, 2009 |
72.33 |
| Dec 15, 2009 |
72.44 |
| Dec 14, 2009 |
72.56 |
| Dec 11, 2009 |
72.67 |
| Dec 10, 2009 |
72.76 |
| Dec 9, 2009 |
72.84 |
| Dec 8, 2009 |
72.92 |
| Dec 7, 2009 |
72.99 |
| Dec 4, 2009 |
73.01 |
| Dec 3, 2009 |
73.05 |
| Dec 2, 2009 |
73.11 |
| Dec 1, 2009 |
73.15 |
| Nov 30, 2009 |
73.19 |
| Nov 27, 2009 |
73.24 |
| Nov 25, 2009 |
73.29 |
| Nov 24, 2009 |
73.33 |
| Nov 23, 2009 |
73.33 |
| Nov 20, 2009 |
73.33 |
| Nov 19, 2009 |
73.32 |
| Nov 18, 2009 |
73.28 |
| Nov 17, 2009 |
73.22 |
| Nov 16, 2009 |
73.15 |
| Nov 13, 2009 |
73.04 |
| Nov 12, 2009 |
72.92 |
| Nov 11, 2009 |
72.78 |
| Nov 10, 2009 |
72.64 |
| Nov 9, 2009 |
72.52 |
| Nov 6, 2009 |
72.40 |
| Nov 5, 2009 |
72.31 |
| Nov 4, 2009 |
72.23 |
| Nov 3, 2009 |
72.20 |
| Nov 2, 2009 |
72.15 |
| Oct 30, 2009 |
72.08 |
| Oct 29, 2009 |
72.02 |
| Oct 28, 2009 |
71.95 |
| Oct 27, 2009 |
71.91 |
| Oct 26, 2009 |
71.89 |
| Oct 23, 2009 |
71.85 |
| Oct 22, 2009 |
71.82 |
| Oct 21, 2009 |
71.77 |
| Oct 20, 2009 |
71.72 |
| Oct 19, 2009 |
71.68 |
| Oct 16, 2009 |
71.61 |
| Oct 15, 2009 |
71.53 |
| Oct 14, 2009 |
71.44 |
| Oct 13, 2009 |
71.34 |
| Oct 12, 2009 |
71.23 |
| Oct 9, 2009 |
71.07 |
| Oct 8, 2009 |
70.87 |
| Oct 7, 2009 |
70.80 |
| Oct 6, 2009 |
70.70 |
| Oct 5, 2009 |
70.58 |
| Oct 2, 2009 |
70.46 |
| Oct 1, 2009 |
70.35 |
| Sep 30, 2009 |
70.22 |
| Sep 29, 2009 |
70.11 |
| Sep 28, 2009 |
70.02 |
| Sep 25, 2009 |
69.92 |
| Sep 24, 2009 |
69.86 |
| Sep 23, 2009 |
69.75 |
| Sep 22, 2009 |
69.61 |
| Sep 21, 2009 |
69.46 |
| Sep 18, 2009 |
69.28 |
| Sep 17, 2009 |
69.09 |
| Sep 16, 2009 |
68.89 |
| Sep 15, 2009 |
68.68 |
| Sep 14, 2009 |
68.50 |
| Sep 11, 2009 |
68.37 |
| Sep 10, 2009 |
68.28 |
| Sep 9, 2009 |
68.21 |
| Sep 8, 2009 |
68.16 |
| Sep 4, 2009 |
68.12 |
| Sep 3, 2009 |
68.12 |
| Sep 2, 2009 |
68.15 |
| Sep 1, 2009 |
68.18 |
| Aug 31, 2009 |
68.19 |
| Aug 28, 2009 |
68.20 |
| Aug 27, 2009 |
68.21 |
| Aug 26, 2009 |
68.20 |
| Aug 25, 2009 |
68.18 |
| Aug 24, 2009 |
68.23 |
| Aug 21, 2009 |
68.28 |
| Aug 20, 2009 |
68.37 |
| Aug 19, 2009 |
68.48 |
| Aug 18, 2009 |
68.63 |
| Aug 17, 2009 |
68.77 |
| Aug 14, 2009 |
68.89 |
| Aug 13, 2009 |
68.96 |
| Aug 12, 2009 |
69.04 |
| Aug 11, 2009 |
69.14 |
| Aug 10, 2009 |
69.21 |
| Aug 7, 2009 |
69.24 |
| Aug 6, 2009 |
69.24 |
| Aug 5, 2009 |
69.25 |
| Aug 4, 2009 |
69.34 |
| Aug 3, 2009 |
69.39 |
| Jul 31, 2009 |
69.46 |
| Jul 30, 2009 |
69.51 |
| Jul 29, 2009 |
69.59 |
| Jul 28, 2009 |
69.58 |
| Jul 27, 2009 |
69.59 |
| Jul 24, 2009 |
69.57 |
| Jul 23, 2009 |
69.53 |
| Jul 22, 2009 |
69.52 |
| Jul 21, 2009 |
69.56 |
| Jul 20, 2009 |
69.59 |
| Jul 17, 2009 |
69.56 |
| Jul 16, 2009 |
69.58 |
| Jul 15, 2009 |
69.57 |
| Jul 14, 2009 |
69.62 |
| Jul 13, 2009 |
69.67 |
| Jul 10, 2009 |
69.79 |
| Jul 9, 2009 |
69.87 |
| Jul 8, 2009 |
69.85 |
| Jul 7, 2009 |
69.84 |
| Jul 6, 2009 |
69.85 |
| Jul 2, 2009 |
69.86 |
| Jul 1, 2009 |
69.82 |
| Jun 30, 2009 |
69.76 |
| Jun 29, 2009 |
69.64 |
| Jun 26, 2009 |
69.55 |
| Jun 25, 2009 |
69.42 |
| Jun 24, 2009 |
69.28 |
| Jun 23, 2009 |
69.08 |
| Jun 22, 2009 |
68.90 |
| Jun 19, 2009 |
68.75 |
| Jun 18, 2009 |
68.55 |
| Jun 17, 2009 |
68.31 |
| Jun 16, 2009 |
68.09 |
| Jun 15, 2009 |
67.89 |
| Jun 12, 2009 |
67.62 |
| Jun 11, 2009 |
67.33 |
| Jun 10, 2009 |
67.03 |
| Jun 9, 2009 |
66.71 |
| Jun 8, 2009 |
66.39 |
| Jun 5, 2009 |
66.13 |
| Jun 4, 2009 |
65.86 |
| Jun 3, 2009 |
65.62 |
| Jun 2, 2009 |
65.41 |
| Jun 1, 2009 |
65.09 |
| May 29, 2009 |
64.83 |
| May 28, 2009 |
64.63 |
| May 27, 2009 |
64.40 |
| May 26, 2009 |
64.14 |
| May 22, 2009 |
63.83 |
| May 21, 2009 |
63.52 |
| May 20, 2009 |
63.16 |
| May 19, 2009 |
62.84 |
| May 18, 2009 |
62.48 |
| May 15, 2009 |
62.09 |
| May 14, 2009 |
61.74 |
| May 13, 2009 |
61.42 |
| May 12, 2009 |
61.12 |
| May 11, 2009 |
60.85 |
| May 8, 2009 |
60.61 |
| May 7, 2009 |
60.37 |
| May 6, 2009 |
60.18 |
| May 5, 2009 |
59.97 |
| May 4, 2009 |
59.73 |
| May 1, 2009 |
59.50 |
| Apr 30, 2009 |
59.32 |
| Apr 29, 2009 |
59.14 |
| Apr 28, 2009 |
59.04 |
| Apr 27, 2009 |
59.08 |
| Apr 24, 2009 |
59.18 |
| Apr 23, 2009 |
59.06 |
| Apr 22, 2009 |
58.90 |
| Apr 21, 2009 |
58.81 |
| Apr 20, 2009 |
58.73 |
| Apr 17, 2009 |
58.67 |
| Apr 16, 2009 |
58.58 |
| Apr 15, 2009 |
58.66 |
| Apr 14, 2009 |
58.72 |
| Apr 13, 2009 |
58.84 |
| Apr 9, 2009 |
58.96 |
| Apr 8, 2009 |
59.10 |
| Apr 7, 2009 |
59.20 |
| Apr 6, 2009 |
59.32 |
| Apr 3, 2009 |
59.45 |
| Apr 2, 2009 |
59.59 |
| Apr 1, 2009 |
59.74 |
| Mar 31, 2009 |
59.82 |
| Mar 30, 2009 |
59.96 |
| Mar 27, 2009 |
60.08 |
| Mar 26, 2009 |
60.20 |
| Mar 25, 2009 |
60.34 |
| Mar 24, 2009 |
60.49 |
| Mar 23, 2009 |
60.67 |
| Mar 20, 2009 |
60.81 |
| Mar 19, 2009 |
61.01 |
| Mar 18, 2009 |
61.20 |
| Mar 17, 2009 |
61.31 |
| Mar 16, 2009 |
61.48 |
| Mar 13, 2009 |
61.68 |
| Mar 12, 2009 |
61.82 |
| Mar 11, 2009 |
61.96 |
| Mar 10, 2009 |
62.16 |
| Mar 9, 2009 |
62.35 |
| Mar 6, 2009 |
62.59 |
| Mar 5, 2009 |
62.83 |
| Mar 4, 2009 |
63.06 |
| Mar 3, 2009 |
63.28 |
| Mar 2, 2009 |
63.54 |
| Feb 27, 2009 |
63.71 |
| Feb 26, 2009 |
63.74 |
| Feb 25, 2009 |
63.80 |
| Feb 24, 2009 |
63.79 |
| Feb 23, 2009 |
63.82 |
| Feb 20, 2009 |
63.89 |
| Feb 19, 2009 |
63.97 |
| Feb 18, 2009 |
64.05 |
| Feb 17, 2009 |
64.03 |
| Feb 13, 2009 |
64.03 |
| Feb 12, 2009 |
63.93 |
| Feb 11, 2009 |
63.70 |
| Feb 10, 2009 |
63.74 |
| Feb 9, 2009 |
63.81 |
| Feb 6, 2009 |
63.80 |
| Feb 5, 2009 |
63.79 |
| Feb 4, 2009 |
63.77 |
| Feb 3, 2009 |
63.66 |
| Feb 2, 2009 |
63.57 |
| Jan 30, 2009 |
63.56 |
| Jan 29, 2009 |
63.54 |
| Jan 28, 2009 |
63.52 |
| Jan 27, 2009 |
63.49 |
| Jan 26, 2009 |
63.46 |
| Jan 23, 2009 |
63.52 |
| Jan 22, 2009 |
63.57 |
| Jan 21, 2009 |
63.66 |
| Jan 20, 2009 |
63.68 |
| Jan 16, 2009 |
63.82 |
| Jan 15, 2009 |
64.00 |
| Jan 14, 2009 |
64.08 |
| Jan 13, 2009 |
64.16 |
| Jan 12, 2009 |
64.19 |
| Jan 9, 2009 |
64.20 |
| Jan 8, 2009 |
64.06 |
| Jan 7, 2009 |
63.77 |
| Jan 6, 2009 |
63.53 |
| Jan 5, 2009 |
63.30 |
| Jan 2, 2009 |
63.39 |
| Dec 31, 2008 |
63.50 |
| Dec 30, 2008 |
63.61 |
| Dec 29, 2008 |
63.65 |
| Dec 26, 2008 |
63.71 |
| Dec 24, 2008 |
63.81 |
| Dec 23, 2008 |
64.04 |
| Dec 22, 2008 |
64.22 |
| Dec 19, 2008 |
64.24 |
| Dec 18, 2008 |
64.24 |
| Dec 17, 2008 |
64.41 |
| Dec 16, 2008 |
64.67 |
| Dec 15, 2008 |
64.96 |
| Dec 12, 2008 |
65.38 |
| Dec 11, 2008 |
65.81 |
| Dec 10, 2008 |
66.33 |
| Dec 9, 2008 |
66.81 |
| Dec 8, 2008 |
67.34 |
| Dec 5, 2008 |
67.75 |
| Dec 4, 2008 |
68.13 |
| Dec 3, 2008 |
68.51 |
| Dec 2, 2008 |
68.87 |
| Dec 1, 2008 |
69.29 |
| Nov 28, 2008 |
69.84 |
| Nov 26, 2008 |
70.32 |
| Nov 25, 2008 |
70.76 |
| Nov 24, 2008 |
71.26 |
| Nov 21, 2008 |
71.74 |
| Nov 20, 2008 |
72.36 |
| Nov 19, 2008 |
73.01 |
| Nov 18, 2008 |
73.48 |
| Nov 17, 2008 |
73.85 |
| Nov 14, 2008 |
74.29 |
| Nov 13, 2008 |
74.73 |
| Nov 12, 2008 |
75.15 |
| Nov 11, 2008 |
75.69 |
| Nov 10, 2008 |
76.21 |
| Nov 7, 2008 |
76.70 |
| Nov 6, 2008 |
77.15 |
| Nov 5, 2008 |
77.61 |
| Nov 4, 2008 |
78.00 |
| Nov 3, 2008 |
78.28 |
| Oct 31, 2008 |
78.70 |
| Oct 30, 2008 |
79.04 |
| Oct 29, 2008 |
79.34 |
| Oct 28, 2008 |
79.63 |
| Oct 27, 2008 |
80.08 |
| Oct 24, 2008 |
80.68 |
| Oct 23, 2008 |
81.24 |
| Oct 22, 2008 |
81.73 |
| Oct 21, 2008 |
81.95 |
| Oct 20, 2008 |
82.18 |
| Oct 17, 2008 |
82.39 |
| Oct 16, 2008 |
82.71 |
| Oct 15, 2008 |
83.07 |
| Oct 14, 2008 |
83.38 |
| Oct 13, 2008 |
83.54 |
| Oct 10, 2008 |
83.75 |
| Oct 9, 2008 |
84.13 |
| Oct 8, 2008 |
84.45 |
| Oct 7, 2008 |
84.64 |
| Oct 6, 2008 |
84.69 |
| Oct 3, 2008 |
84.77 |
| Oct 2, 2008 |
84.80 |
| Oct 1, 2008 |
84.83 |
| Sep 30, 2008 |
84.82 |
| Sep 29, 2008 |
84.74 |
| Sep 26, 2008 |
84.63 |
| Sep 25, 2008 |
84.65 |
| Sep 24, 2008 |
84.64 |
| Sep 23, 2008 |
84.62 |
| Sep 22, 2008 |
84.62 |
| Sep 19, 2008 |
84.66 |
| Sep 18, 2008 |
84.67 |
| Sep 17, 2008 |
84.63 |
| Sep 16, 2008 |
84.67 |
| Sep 15, 2008 |
84.63 |
| Sep 12, 2008 |
84.62 |
| Sep 11, 2008 |
84.51 |
| Sep 10, 2008 |
84.47 |
| Sep 9, 2008 |
84.44 |
| Sep 8, 2008 |
84.49 |
| Sep 5, 2008 |
84.47 |
| Sep 4, 2008 |
84.50 |
| Sep 3, 2008 |
84.50 |
| Sep 2, 2008 |
84.47 |
| Aug 29, 2008 |
84.44 |
| Aug 28, 2008 |
84.41 |
| Aug 27, 2008 |
84.35 |
| Aug 26, 2008 |
84.36 |
| Aug 25, 2008 |
84.39 |
| Aug 22, 2008 |
84.44 |
| Aug 21, 2008 |
84.48 |
| Aug 20, 2008 |
84.55 |
| Aug 19, 2008 |
84.69 |
| Aug 18, 2008 |
84.81 |
| Aug 15, 2008 |
85.02 |
| Aug 14, 2008 |
85.24 |
| Aug 13, 2008 |
85.43 |
| Aug 12, 2008 |
85.68 |
| Aug 11, 2008 |
85.92 |
| Aug 8, 2008 |
86.15 |
| Aug 7, 2008 |
86.41 |
| Aug 6, 2008 |
86.66 |
| Aug 5, 2008 |
86.90 |
| Aug 4, 2008 |
87.14 |
| Aug 1, 2008 |
87.45 |
| Jul 31, 2008 |
87.73 |
| Jul 30, 2008 |
88.02 |
| Jul 29, 2008 |
88.38 |
| Jul 28, 2008 |
88.70 |
| Jul 25, 2008 |
89.04 |
| Jul 24, 2008 |
89.35 |
| Jul 23, 2008 |
89.66 |
| Jul 22, 2008 |
89.93 |
| Jul 21, 2008 |
90.16 |
| Jul 18, 2008 |
90.46 |
| Jul 17, 2008 |
90.74 |
| Jul 16, 2008 |
91.00 |
| Jul 15, 2008 |
91.26 |
| Jul 14, 2008 |
91.58 |
| Jul 11, 2008 |
91.89 |
| Jul 10, 2008 |
92.05 |
| Jul 9, 2008 |
92.19 |
| Jul 8, 2008 |
92.36 |
| Jul 7, 2008 |
92.49 |
| Jul 3, 2008 |
92.66 |
| Jul 2, 2008 |
92.83 |
| Jul 1, 2008 |
93.00 |
| Jun 30, 2008 |
93.16 |
| Jun 27, 2008 |
93.36 |
| Jun 26, 2008 |
93.49 |
| Jun 25, 2008 |
93.61 |
| Jun 24, 2008 |
93.64 |
| Jun 23, 2008 |
93.69 |
| Jun 20, 2008 |
93.71 |
| Jun 19, 2008 |
93.73 |
| Jun 18, 2008 |
93.73 |
| Jun 17, 2008 |
93.76 |
| Jun 16, 2008 |
93.75 |
| Jun 13, 2008 |
93.73 |
| Jun 12, 2008 |
93.73 |
| Jun 11, 2008 |
93.73 |
| Jun 10, 2008 |
93.76 |
| Jun 9, 2008 |
93.71 |
| Jun 6, 2008 |
93.71 |
| Jun 5, 2008 |
93.61 |
| Jun 4, 2008 |
93.54 |
| Jun 3, 2008 |
93.52 |
| Jun 2, 2008 |
93.47 |
| May 30, 2008 |
93.40 |
| May 29, 2008 |
93.25 |
| May 28, 2008 |
93.12 |
| May 27, 2008 |
92.95 |
| May 23, 2008 |
92.77 |
| May 22, 2008 |
92.63 |
| May 21, 2008 |
92.45 |
| May 20, 2008 |
92.31 |
| May 19, 2008 |
92.16 |
| May 16, 2008 |
91.93 |
| May 15, 2008 |
91.68 |
| May 14, 2008 |
91.44 |
| May 13, 2008 |
91.21 |
| May 12, 2008 |
90.97 |
| May 9, 2008 |
90.76 |
| May 8, 2008 |
90.63 |
| May 7, 2008 |
90.51 |
| May 6, 2008 |
90.39 |
| May 5, 2008 |
90.23 |
| May 2, 2008 |
90.07 |
| May 1, 2008 |
89.91 |
| Apr 30, 2008 |
89.73 |
| Apr 29, 2008 |
89.63 |
| Apr 28, 2008 |
89.58 |
| Apr 25, 2008 |
89.47 |
| Apr 24, 2008 |
89.35 |
| Apr 23, 2008 |
89.18 |
| Apr 22, 2008 |
89.01 |
| Apr 21, 2008 |
88.87 |
| Apr 18, 2008 |
88.76 |
| Apr 17, 2008 |
88.72 |
| Apr 16, 2008 |
88.73 |
| Apr 15, 2008 |
88.76 |
| Apr 14, 2008 |
88.86 |
| Apr 11, 2008 |
88.92 |
| Apr 10, 2008 |
89.03 |
| Apr 9, 2008 |
89.13 |
| Apr 8, 2008 |
89.24 |
| Apr 7, 2008 |
89.31 |
| Apr 4, 2008 |
89.47 |
| Apr 3, 2008 |
89.64 |
| Apr 2, 2008 |
89.73 |
| Apr 1, 2008 |
89.81 |
| Mar 31, 2008 |
89.91 |
| Mar 28, 2008 |
90.07 |
| Mar 27, 2008 |
90.22 |
| Mar 26, 2008 |
90.37 |
| Mar 25, 2008 |
90.50 |
| Mar 24, 2008 |
90.59 |
| Mar 20, 2008 |
90.70 |
| Mar 19, 2008 |
90.81 |
| Mar 18, 2008 |
90.98 |
| Mar 17, 2008 |
91.15 |
| Mar 14, 2008 |
91.36 |
| Mar 13, 2008 |
91.55 |
| Mar 12, 2008 |
91.81 |
| Mar 11, 2008 |
92.05 |
| Mar 10, 2008 |
92.28 |
| Mar 7, 2008 |
92.52 |
| Mar 6, 2008 |
92.85 |
| Mar 5, 2008 |
93.19 |
| Mar 4, 2008 |
93.45 |
| Mar 3, 2008 |
93.70 |
| Feb 29, 2008 |
93.95 |
| Feb 28, 2008 |
94.19 |
| Feb 27, 2008 |
94.37 |
| Feb 26, 2008 |
94.56 |
| Feb 25, 2008 |
94.79 |
| Feb 22, 2008 |
95.00 |
| Feb 21, 2008 |
95.29 |
| Feb 20, 2008 |
95.59 |
| Feb 19, 2008 |
95.93 |
| Feb 15, 2008 |
96.26 |
| Feb 14, 2008 |
96.57 |
| Feb 13, 2008 |
96.97 |
| Feb 12, 2008 |
97.37 |
| Feb 11, 2008 |
97.83 |
| Feb 8, 2008 |
98.27 |
| Feb 7, 2008 |
98.59 |
| Feb 6, 2008 |
98.86 |
| Feb 5, 2008 |
99.08 |
| Feb 4, 2008 |
99.25 |
| Feb 1, 2008 |
99.42 |
| Jan 31, 2008 |
99.54 |
| Jan 30, 2008 |
99.76 |
| Jan 29, 2008 |
99.93 |
| Jan 28, 2008 |
100.13 |
| Jan 25, 2008 |
100.36 |
| Jan 24, 2008 |
100.58 |
| Jan 23, 2008 |
100.77 |
| Jan 22, 2008 |
100.94 |
| Jan 18, 2008 |
101.18 |
| Jan 17, 2008 |
101.44 |
| Jan 16, 2008 |
101.62 |
| Jan 15, 2008 |
101.84 |
| Jan 14, 2008 |
102.18 |
| Jan 11, 2008 |
102.48 |
| Jan 10, 2008 |
102.71 |
| Jan 9, 2008 |
102.98 |
| Jan 8, 2008 |
103.24 |
| Jan 7, 2008 |
103.47 |
| Jan 4, 2008 |
103.57 |
| Jan 3, 2008 |
103.69 |
| Jan 2, 2008 |
103.89 |
| Dec 31, 2007 |
104.09 |
| Dec 28, 2007 |
104.21 |
| Dec 27, 2007 |
104.39 |
| Dec 26, 2007 |
104.53 |
| Dec 24, 2007 |
104.66 |
| Dec 21, 2007 |
104.78 |
| Dec 20, 2007 |
104.91 |
| Dec 19, 2007 |
105.13 |
| Dec 18, 2007 |
105.33 |
| Dec 17, 2007 |
105.53 |
| Dec 14, 2007 |
105.73 |
| Dec 13, 2007 |
105.92 |
| Dec 12, 2007 |
106.10 |
| Dec 11, 2007 |
106.27 |
| Dec 10, 2007 |
106.43 |
| Dec 7, 2007 |
106.53 |
| Dec 6, 2007 |
106.62 |
| Dec 5, 2007 |
106.69 |
| Dec 4, 2007 |
106.80 |
| Dec 3, 2007 |
106.85 |
| Nov 30, 2007 |
106.86 |
| Nov 29, 2007 |
106.86 |
| Nov 28, 2007 |
106.88 |
| Nov 27, 2007 |
106.93 |
| Nov 26, 2007 |
107.02 |
| Nov 23, 2007 |
107.13 |
| Nov 21, 2007 |
107.21 |
| Nov 20, 2007 |
107.29 |
| Nov 19, 2007 |
107.38 |
| Nov 16, 2007 |
107.46 |
| Nov 15, 2007 |
107.49 |
| Nov 14, 2007 |
107.53 |
| Nov 13, 2007 |
107.55 |
| Nov 12, 2007 |
107.50 |
| Nov 9, 2007 |
107.47 |
| Nov 8, 2007 |
107.38 |
| Nov 7, 2007 |
107.30 |
| Nov 6, 2007 |
107.20 |
| Nov 5, 2007 |
107.11 |
| Nov 2, 2007 |
107.06 |
| Nov 1, 2007 |
106.96 |
| Oct 31, 2007 |
106.75 |
| Oct 30, 2007 |
106.57 |
| Oct 29, 2007 |
106.41 |
| Oct 26, 2007 |
106.24 |
| Oct 25, 2007 |
106.09 |
| Oct 24, 2007 |
106.03 |
| Oct 23, 2007 |
106.12 |
| Oct 22, 2007 |
106.19 |
| Oct 19, 2007 |
106.13 |
| Oct 18, 2007 |
106.11 |
| Oct 17, 2007 |
106.07 |
| Oct 16, 2007 |
106.01 |
| Oct 15, 2007 |
106.01 |
| Oct 12, 2007 |
105.93 |
| Oct 11, 2007 |
105.88 |
| Oct 10, 2007 |
105.85 |
| Oct 9, 2007 |
105.81 |
| Oct 8, 2007 |
105.81 |
| Oct 5, 2007 |
105.85 |
| Oct 4, 2007 |
105.91 |
| Oct 3, 2007 |
106.01 |
| Oct 2, 2007 |
106.10 |
| Oct 1, 2007 |
106.17 |
| Sep 28, 2007 |
106.27 |
| Sep 27, 2007 |
106.38 |
| Sep 26, 2007 |
106.49 |
| Sep 25, 2007 |
106.61 |
| Sep 24, 2007 |
106.74 |
| Sep 21, 2007 |
106.90 |
| Sep 20, 2007 |
107.08 |
| Sep 19, 2007 |
107.28 |
| Sep 18, 2007 |
107.45 |
| Sep 17, 2007 |
107.61 |
| Sep 14, 2007 |
107.81 |
| Sep 13, 2007 |
108.01 |
| Sep 12, 2007 |
108.22 |
| Sep 11, 2007 |
108.45 |
| Sep 10, 2007 |
108.66 |
| Sep 7, 2007 |
108.90 |
| Sep 6, 2007 |
109.15 |
| Sep 5, 2007 |
109.43 |
| Sep 4, 2007 |
109.71 |
| Aug 31, 2007 |
110.03 |
| Aug 30, 2007 |
110.39 |
| Aug 29, 2007 |
110.72 |
| Aug 28, 2007 |
111.09 |
| Aug 27, 2007 |
111.48 |
| Aug 24, 2007 |
111.83 |
| Aug 23, 2007 |
112.18 |
| Aug 22, 2007 |
112.51 |
| Aug 21, 2007 |
112.81 |
| Aug 20, 2007 |
113.13 |
| Aug 17, 2007 |
113.47 |
| Aug 16, 2007 |
113.81 |
| Aug 15, 2007 |
114.18 |
| Aug 14, 2007 |
114.53 |
| Aug 13, 2007 |
114.84 |
| Aug 10, 2007 |
115.18 |
| Aug 9, 2007 |
115.56 |
| Aug 8, 2007 |
115.87 |
| Aug 7, 2007 |
116.16 |
| Aug 6, 2007 |
116.43 |
| Aug 3, 2007 |
116.64 |
| Aug 2, 2007 |
116.94 |
| Aug 1, 2007 |
117.17 |
| Jul 31, 2007 |
117.38 |
| Jul 30, 2007 |
117.55 |
| Jul 27, 2007 |
117.70 |
| Jul 26, 2007 |
117.82 |
| Jul 25, 2007 |
117.88 |
| Jul 24, 2007 |
117.90 |
| Jul 23, 2007 |
117.94 |
| Jul 20, 2007 |
117.97 |
| Jul 19, 2007 |
118.00 |
| Jul 18, 2007 |
118.01 |
| Jul 17, 2007 |
118.00 |
| Jul 16, 2007 |
117.97 |
| Jul 13, 2007 |
117.90 |
| Jul 12, 2007 |
117.80 |
| Jul 11, 2007 |
117.66 |
| Jul 10, 2007 |
117.52 |
| Jul 9, 2007 |
117.40 |
| Jul 6, 2007 |
117.27 |
| Jul 5, 2007 |
117.07 |
| Jul 3, 2007 |
116.87 |
| Jul 2, 2007 |
116.67 |
| Jun 29, 2007 |
116.46 |
| Jun 28, 2007 |
116.27 |
| Jun 27, 2007 |
116.08 |
| Jun 26, 2007 |
115.86 |
| Jun 25, 2007 |
115.60 |
| Jun 22, 2007 |
115.32 |
| Jun 21, 2007 |
115.03 |
| Jun 20, 2007 |
114.73 |
| Jun 19, 2007 |
114.46 |
| Jun 18, 2007 |
114.15 |
| Jun 15, 2007 |
113.82 |
| Jun 14, 2007 |
113.49 |
| Jun 13, 2007 |
113.17 |
| Jun 12, 2007 |
112.85 |
| Jun 11, 2007 |
112.58 |
| Jun 8, 2007 |
112.27 |
| Jun 7, 2007 |
111.94 |
| Jun 6, 2007 |
111.62 |
| Jun 5, 2007 |
111.29 |
| Jun 4, 2007 |
110.96 |
| Jun 1, 2007 |
110.64 |
| May 31, 2007 |
110.29 |
| May 30, 2007 |
109.95 |
| May 29, 2007 |
109.64 |
| May 25, 2007 |
109.35 |
| May 24, 2007 |
109.09 |
| May 23, 2007 |
108.82 |
| May 22, 2007 |
108.51 |
| May 21, 2007 |
108.22 |
| May 18, 2007 |
107.99 |
| May 17, 2007 |
107.79 |
| May 16, 2007 |
107.59 |
| May 15, 2007 |
107.35 |
| May 14, 2007 |
107.11 |
| May 11, 2007 |
106.92 |
| May 10, 2007 |
106.73 |
| May 9, 2007 |
106.53 |
| May 8, 2007 |
106.31 |
| May 7, 2007 |
106.12 |
| May 4, 2007 |
105.95 |
| May 3, 2007 |
105.81 |
| May 2, 2007 |
105.72 |
| May 1, 2007 |
105.67 |
| Apr 30, 2007 |
105.66 |
| Apr 27, 2007 |
105.66 |
| Apr 26, 2007 |
105.64 |
| Apr 25, 2007 |
105.60 |
| Apr 24, 2007 |
105.61 |
| Apr 23, 2007 |
105.62 |
| Apr 20, 2007 |
105.66 |
| Apr 19, 2007 |
105.72 |
| Apr 18, 2007 |
105.78 |
| Apr 17, 2007 |
105.85 |
| Apr 16, 2007 |
105.90 |
| Apr 13, 2007 |
105.96 |
| Apr 12, 2007 |
106.00 |
| Apr 11, 2007 |
106.05 |
| Apr 10, 2007 |
106.08 |
| Apr 9, 2007 |
106.11 |
| Apr 5, 2007 |
106.15 |
| Apr 4, 2007 |
106.24 |
| Apr 3, 2007 |
106.32 |
| Apr 2, 2007 |
106.39 |
| Mar 30, 2007 |
106.49 |
| Mar 29, 2007 |
106.53 |
| Mar 28, 2007 |
106.60 |
| Mar 27, 2007 |
106.67 |
| Mar 26, 2007 |
106.71 |
| Mar 23, 2007 |
106.69 |
| Mar 22, 2007 |
106.64 |
| Mar 21, 2007 |
106.61 |
| Mar 20, 2007 |
106.61 |
| Mar 19, 2007 |
106.63 |
| Mar 16, 2007 |
106.67 |
| Mar 15, 2007 |
106.70 |
| Mar 14, 2007 |
106.70 |
| Mar 13, 2007 |
106.74 |
| Mar 12, 2007 |
106.79 |
| Mar 9, 2007 |
106.85 |
| Mar 8, 2007 |
106.85 |
| Mar 7, 2007 |
106.85 |
| Mar 6, 2007 |
106.86 |
| Mar 5, 2007 |
106.92 |
| Mar 2, 2007 |
107.02 |
| Mar 1, 2007 |
107.10 |
| Feb 28, 2007 |
107.15 |
| Feb 27, 2007 |
107.22 |
| Feb 26, 2007 |
107.31 |
| Feb 23, 2007 |
107.37 |
| Feb 22, 2007 |
107.43 |
| Feb 21, 2007 |
107.48 |
| Feb 20, 2007 |
107.54 |
| Feb 16, 2007 |
107.57 |
| Feb 15, 2007 |
107.55 |
| Feb 14, 2007 |
107.50 |
| Feb 13, 2007 |
107.47 |
| Feb 12, 2007 |
107.46 |
| Feb 9, 2007 |
107.43 |
| Feb 8, 2007 |
107.41 |
| Feb 7, 2007 |
107.38 |
| Feb 6, 2007 |
107.31 |
| Feb 5, 2007 |
107.22 |
| Feb 2, 2007 |
107.12 |
| Feb 1, 2007 |
107.05 |
| Jan 31, 2007 |
106.96 |
| Jan 30, 2007 |
106.90 |
| Jan 29, 2007 |
106.85 |
| Jan 26, 2007 |
106.81 |
| Jan 25, 2007 |
106.80 |
| Jan 24, 2007 |
106.73 |
| Jan 23, 2007 |
106.63 |
| Jan 22, 2007 |
106.54 |
| Jan 19, 2007 |
106.44 |
| Jan 18, 2007 |
106.33 |
| Jan 17, 2007 |
106.24 |
| Jan 16, 2007 |
106.12 |
| Jan 12, 2007 |
105.99 |
| Jan 11, 2007 |
105.89 |
| Jan 10, 2007 |
105.81 |
| Jan 9, 2007 |
105.75 |
| Jan 8, 2007 |
105.68 |
| Jan 5, 2007 |
105.58 |
| Jan 4, 2007 |
105.46 |
| Jan 3, 2007 |
105.31 |
| Dec 29, 2006 |
105.16 |
| Dec 28, 2006 |
105.06 |
| Dec 27, 2006 |
104.95 |
| Dec 26, 2006 |
104.88 |
| Dec 22, 2006 |
104.77 |
| Dec 21, 2006 |
104.67 |
| Dec 20, 2006 |
104.56 |
| Dec 19, 2006 |
104.46 |
| Dec 18, 2006 |
104.34 |
| Dec 15, 2006 |
104.22 |
| Dec 14, 2006 |
104.08 |
| Dec 13, 2006 |
103.94 |
| Dec 12, 2006 |
103.78 |
| Dec 11, 2006 |
103.61 |
| Dec 8, 2006 |
103.46 |
| Dec 7, 2006 |
103.38 |
| Dec 6, 2006 |
103.24 |
| Dec 5, 2006 |
103.01 |
| Dec 4, 2006 |
102.80 |
| Dec 1, 2006 |
102.61 |
| Nov 30, 2006 |
102.47 |
| Nov 29, 2006 |
102.33 |
| Nov 28, 2006 |
102.18 |
| Nov 27, 2006 |
102.07 |
| Nov 24, 2006 |
101.96 |
| Nov 22, 2006 |
101.77 |
| Nov 21, 2006 |
101.58 |
| Nov 20, 2006 |
101.38 |
| Nov 17, 2006 |
101.15 |
| Nov 16, 2006 |
100.93 |
| Nov 15, 2006 |
100.73 |
| Nov 14, 2006 |
100.54 |
| Nov 13, 2006 |
100.34 |
| Nov 10, 2006 |
100.16 |
| Nov 9, 2006 |
99.94 |
| Nov 8, 2006 |
99.77 |
| Nov 7, 2006 |
99.60 |
| Nov 6, 2006 |
99.45 |
| Nov 3, 2006 |
99.32 |
| Nov 2, 2006 |
99.19 |
| Nov 1, 2006 |
99.07 |
| Oct 31, 2006 |
98.98 |
| Oct 30, 2006 |
98.91 |
| Oct 27, 2006 |
98.84 |
| Oct 26, 2006 |
98.80 |
| Oct 25, 2006 |
98.75 |
| Oct 24, 2006 |
98.67 |
| Oct 23, 2006 |
98.59 |
| Oct 20, 2006 |
98.52 |
| Oct 19, 2006 |
98.46 |
| Oct 18, 2006 |
98.41 |
| Oct 17, 2006 |
98.32 |
| Oct 16, 2006 |
98.23 |
| Oct 13, 2006 |
98.10 |
| Oct 12, 2006 |
97.98 |
| Oct 11, 2006 |
97.73 |
| Oct 10, 2006 |
97.44 |
| Oct 9, 2006 |
97.14 |
| Oct 6, 2006 |
96.83 |
| Oct 5, 2006 |
96.54 |
| Oct 4, 2006 |
96.25 |
| Oct 3, 2006 |
95.94 |
| Oct 2, 2006 |
95.64 |
| Sep 29, 2006 |
95.32 |
| Sep 28, 2006 |
94.99 |
| Sep 27, 2006 |
94.59 |
| Sep 26, 2006 |
94.23 |
| Sep 25, 2006 |
93.91 |
| Sep 22, 2006 |
93.60 |
| Sep 21, 2006 |
93.32 |
| Sep 20, 2006 |
93.02 |
| Sep 19, 2006 |
92.72 |
| Sep 18, 2006 |
92.43 |
| Sep 15, 2006 |
92.13 |
| Sep 14, 2006 |
91.85 |
| Sep 13, 2006 |
91.62 |
| Sep 12, 2006 |
91.40 |
| Sep 11, 2006 |
91.19 |
| Sep 8, 2006 |
91.01 |
| Sep 7, 2006 |
90.80 |
| Sep 6, 2006 |
90.60 |
| Sep 5, 2006 |
90.41 |
| Sep 1, 2006 |
90.22 |
| Aug 31, 2006 |
90.01 |
| Aug 30, 2006 |
89.83 |
| Aug 29, 2006 |
89.64 |
| Aug 28, 2006 |
89.47 |
| Aug 25, 2006 |
89.28 |
| Aug 24, 2006 |
89.12 |
| Aug 23, 2006 |
88.93 |
| Aug 22, 2006 |
88.77 |
| Aug 21, 2006 |
88.62 |
| Aug 18, 2006 |
88.48 |
| Aug 17, 2006 |
88.33 |
| Aug 16, 2006 |
88.19 |
| Aug 15, 2006 |
88.05 |
| Aug 14, 2006 |
87.95 |
| Aug 11, 2006 |
87.91 |
| Aug 10, 2006 |
87.84 |
| Aug 9, 2006 |
87.74 |
| Aug 8, 2006 |
87.63 |
| Aug 7, 2006 |
87.57 |
| Aug 4, 2006 |
87.50 |
| Aug 3, 2006 |
87.41 |
| Aug 2, 2006 |
87.34 |
| Aug 1, 2006 |
87.42 |
| Jul 31, 2006 |
87.55 |
| Jul 28, 2006 |
87.68 |
| Jul 27, 2006 |
87.79 |
| Jul 26, 2006 |
87.91 |
| Jul 25, 2006 |
87.98 |
| Jul 24, 2006 |
88.09 |
| Jul 21, 2006 |
88.21 |
| Jul 20, 2006 |
88.35 |
| Jul 19, 2006 |
88.49 |
| Jul 18, 2006 |
88.61 |
| Jul 17, 2006 |
88.72 |
| Jul 14, 2006 |
88.87 |
| Jul 13, 2006 |
89.04 |
| Jul 12, 2006 |
89.21 |
| Jul 11, 2006 |
89.38 |
| Jul 10, 2006 |
89.56 |
| Jul 7, 2006 |
89.72 |
| Jul 6, 2006 |
89.87 |
| Jul 5, 2006 |
89.99 |
| Jul 3, 2006 |
90.16 |
| Jun 30, 2006 |
90.32 |
| Jun 29, 2006 |
90.51 |
| Jun 28, 2006 |
90.69 |
| Jun 27, 2006 |
90.87 |
| Jun 26, 2006 |
91.01 |
| Jun 23, 2006 |
91.10 |
| Jun 22, 2006 |
91.19 |
| Jun 21, 2006 |
91.29 |
| Jun 20, 2006 |
91.39 |
| Jun 19, 2006 |
91.50 |
| Jun 16, 2006 |
91.62 |
| Jun 15, 2006 |
91.74 |
| Jun 14, 2006 |
91.82 |
| Jun 13, 2006 |
91.92 |
| Jun 12, 2006 |
91.97 |
| Jun 9, 2006 |
91.99 |
| Jun 8, 2006 |
91.99 |
| Jun 7, 2006 |
91.99 |
| Jun 6, 2006 |
91.99 |
| Jun 5, 2006 |
91.97 |
| Jun 2, 2006 |
91.89 |
| Jun 1, 2006 |
91.77 |
| May 31, 2006 |
91.68 |
| May 30, 2006 |
91.61 |
| May 26, 2006 |
91.57 |
| May 25, 2006 |
91.53 |
| May 24, 2006 |
91.49 |
| May 23, 2006 |
91.46 |
| May 22, 2006 |
91.41 |
| May 19, 2006 |
91.36 |
| May 18, 2006 |
91.29 |
| May 17, 2006 |
91.22 |
| May 16, 2006 |
91.18 |
| May 15, 2006 |
91.14 |
| May 12, 2006 |
91.16 |
| May 11, 2006 |
91.19 |
| May 10, 2006 |
91.22 |
| May 9, 2006 |
91.22 |
| May 8, 2006 |
91.25 |
| May 5, 2006 |
91.30 |
| May 4, 2006 |
91.36 |
| May 3, 2006 |
91.40 |
| May 2, 2006 |
91.41 |
| May 1, 2006 |
91.43 |
| Apr 28, 2006 |
91.43 |
| Apr 27, 2006 |
91.41 |
| Apr 26, 2006 |
91.36 |
| Apr 25, 2006 |
91.33 |
| Apr 24, 2006 |
91.33 |
| Apr 21, 2006 |
91.29 |
| Apr 20, 2006 |
91.30 |
| Apr 19, 2006 |
91.26 |
| Apr 18, 2006 |
91.19 |
| Apr 17, 2006 |
91.14 |
| Apr 13, 2006 |
91.12 |
| Apr 12, 2006 |
91.14 |
| Apr 11, 2006 |
91.17 |
| Apr 10, 2006 |
91.24 |
| Apr 7, 2006 |
91.29 |
| Apr 6, 2006 |
91.32 |
| Apr 5, 2006 |
91.34 |
| Apr 4, 2006 |
91.35 |
| Apr 3, 2006 |
91.32 |
| Mar 31, 2006 |
91.33 |
| Mar 30, 2006 |
91.39 |
| Mar 29, 2006 |
91.51 |
| Mar 28, 2006 |
91.66 |
| Mar 27, 2006 |
91.84 |
| Mar 24, 2006 |
92.02 |
| Mar 23, 2006 |
92.19 |
| Mar 22, 2006 |
92.39 |
| Mar 21, 2006 |
92.63 |
| Mar 20, 2006 |
92.77 |
| Mar 17, 2006 |
92.92 |
| Mar 16, 2006 |
93.09 |
| Mar 15, 2006 |
93.23 |
| Mar 14, 2006 |
93.37 |
| Mar 13, 2006 |
93.53 |
| Mar 10, 2006 |
93.70 |
| Mar 9, 2006 |
93.88 |
| Mar 8, 2006 |
94.07 |
| Mar 7, 2006 |
94.24 |
| Mar 6, 2006 |
94.40 |
| Mar 3, 2006 |
94.54 |
| Mar 2, 2006 |
94.66 |
| Mar 1, 2006 |
94.78 |
| Feb 28, 2006 |
94.90 |
| Feb 27, 2006 |
95.06 |
| Feb 24, 2006 |
95.18 |
| Feb 23, 2006 |
95.30 |
| Feb 22, 2006 |
95.41 |
| Feb 21, 2006 |
95.56 |
| Feb 17, 2006 |
95.71 |
| Feb 16, 2006 |
95.85 |
| Feb 15, 2006 |
95.99 |
| Feb 14, 2006 |
96.13 |
| Feb 13, 2006 |
96.32 |
| Feb 10, 2006 |
96.48 |
| Feb 9, 2006 |
96.59 |
| Feb 8, 2006 |
96.74 |
| Feb 7, 2006 |
96.89 |
| Feb 6, 2006 |
97.06 |
| Feb 3, 2006 |
97.27 |
| Feb 2, 2006 |
97.51 |
| Feb 1, 2006 |
97.72 |
| Jan 31, 2006 |
97.90 |
| Jan 30, 2006 |
98.06 |
| Jan 27, 2006 |
98.15 |
| Jan 26, 2006 |
98.26 |
| Jan 25, 2006 |
98.37 |
| Jan 24, 2006 |
98.45 |
| Jan 23, 2006 |
98.51 |
| Jan 20, 2006 |
98.64 |
| Jan 19, 2006 |
98.75 |
| Jan 18, 2006 |
98.82 |
| Jan 17, 2006 |
98.83 |
| Jan 13, 2006 |
98.85 |
| Jan 12, 2006 |
98.85 |
| Jan 11, 2006 |
98.83 |
| Jan 10, 2006 |
98.84 |
| Jan 9, 2006 |
98.84 |
| Jan 6, 2006 |
98.82 |
| Jan 5, 2006 |
98.87 |
| Jan 4, 2006 |
98.91 |
| Jan 3, 2006 |
98.87 |
| Dec 30, 2005 |
98.82 |
| Dec 29, 2005 |
98.79 |
| Dec 28, 2005 |
98.73 |
| Dec 27, 2005 |
98.66 |
| Dec 23, 2005 |
98.61 |
| Dec 22, 2005 |
98.55 |
| Dec 21, 2005 |
98.51 |
| Dec 20, 2005 |
98.48 |
| Dec 19, 2005 |
98.47 |
| Dec 16, 2005 |
98.44 |
| Dec 15, 2005 |
98.43 |
| Dec 14, 2005 |
98.45 |
| Dec 13, 2005 |
98.46 |
| Dec 12, 2005 |
98.45 |
| Dec 9, 2005 |
98.48 |
| Dec 8, 2005 |
98.51 |
| Dec 7, 2005 |
98.50 |
| Dec 6, 2005 |
98.49 |
| Dec 5, 2005 |
98.44 |
| Dec 2, 2005 |
98.42 |
| Dec 1, 2005 |
98.47 |
| Nov 30, 2005 |
98.52 |
| Nov 29, 2005 |
98.52 |
| Nov 28, 2005 |
98.55 |
| Nov 25, 2005 |
98.52 |
| Nov 23, 2005 |
98.45 |
| Nov 22, 2005 |
98.37 |
| Nov 21, 2005 |
98.32 |
| Nov 18, 2005 |
98.26 |
| Nov 17, 2005 |
98.19 |
| Nov 16, 2005 |
98.07 |
| Nov 15, 2005 |
97.99 |
| Nov 14, 2005 |
97.96 |
| Nov 11, 2005 |
97.91 |
| Nov 10, 2005 |
97.82 |
| Nov 9, 2005 |
97.71 |
| Nov 8, 2005 |
97.60 |
| Nov 7, 2005 |
97.45 |
| Nov 4, 2005 |
97.26 |
| Nov 3, 2005 |
97.07 |
| Nov 2, 2005 |
96.89 |
| Nov 1, 2005 |
96.67 |
| Oct 31, 2005 |
96.43 |
| Oct 28, 2005 |
96.17 |
| Oct 27, 2005 |
95.91 |
| Oct 26, 2005 |
95.65 |
| Oct 25, 2005 |
95.38 |
| Oct 24, 2005 |
95.14 |
| Oct 21, 2005 |
94.86 |
| Oct 20, 2005 |
94.65 |
| Oct 19, 2005 |
94.45 |
| Oct 18, 2005 |
94.24 |
| Oct 17, 2005 |
94.04 |
| Oct 14, 2005 |
93.88 |
| Oct 13, 2005 |
93.70 |
| Oct 12, 2005 |
93.54 |
| Oct 11, 2005 |
93.39 |
| Oct 10, 2005 |
93.23 |
| Oct 7, 2005 |
93.04 |
| Oct 6, 2005 |
92.91 |
| Oct 5, 2005 |
92.68 |
| Oct 4, 2005 |
92.39 |
| Oct 3, 2005 |
92.08 |
| Sep 30, 2005 |
91.82 |
| Sep 29, 2005 |
91.55 |
| Sep 28, 2005 |
91.28 |
| Sep 27, 2005 |
91.01 |
| Sep 26, 2005 |
90.77 |
| Sep 23, 2005 |
90.55 |
| Sep 22, 2005 |
90.32 |
| Sep 21, 2005 |
90.03 |
| Sep 20, 2005 |
89.71 |
| Sep 19, 2005 |
89.47 |
| Sep 16, 2005 |
89.21 |
| Sep 15, 2005 |
88.97 |
| Sep 14, 2005 |
88.74 |
| Sep 13, 2005 |
88.52 |
| Sep 12, 2005 |
88.28 |
| Sep 9, 2005 |
88.02 |
| Sep 8, 2005 |
87.77 |
| Sep 7, 2005 |
87.60 |
| Sep 6, 2005 |
87.39 |
| Sep 2, 2005 |
87.14 |
| Sep 1, 2005 |
86.92 |
| Aug 31, 2005 |
86.72 |
| Aug 30, 2005 |
86.55 |
| Aug 29, 2005 |
86.41 |
| Aug 26, 2005 |
86.29 |
| Aug 25, 2005 |
86.20 |
| Aug 24, 2005 |
86.09 |
| Aug 23, 2005 |
86.05 |
| Aug 22, 2005 |
86.04 |
| Aug 19, 2005 |
86.01 |
| Aug 18, 2005 |
86.05 |
| Aug 17, 2005 |
86.10 |
| Aug 16, 2005 |
86.19 |
| Aug 15, 2005 |
86.28 |
| Aug 12, 2005 |
86.36 |
| Aug 11, 2005 |
86.46 |
| Aug 10, 2005 |
86.56 |
| Aug 9, 2005 |
86.68 |
| Aug 8, 2005 |
86.78 |
| Aug 5, 2005 |
86.87 |
| Aug 4, 2005 |
86.93 |
| Aug 3, 2005 |
87.01 |
| Aug 2, 2005 |
87.07 |
| Aug 1, 2005 |
87.10 |
| Jul 29, 2005 |
87.13 |
| Jul 28, 2005 |
87.17 |
| Jul 27, 2005 |
87.15 |
| Jul 26, 2005 |
87.21 |
| Jul 25, 2005 |
87.30 |
| Jul 22, 2005 |
87.40 |
| Jul 21, 2005 |
87.52 |
| Jul 20, 2005 |
87.66 |
| Jul 19, 2005 |
87.81 |
| Jul 18, 2005 |
87.95 |
| Jul 15, 2005 |
88.07 |
| Jul 14, 2005 |
88.20 |
| Jul 13, 2005 |
88.30 |
| Jul 12, 2005 |
88.39 |
| Jul 11, 2005 |
88.44 |
| Jul 8, 2005 |
88.44 |
| Jul 7, 2005 |
88.51 |
| Jul 6, 2005 |
88.60 |
| Jul 5, 2005 |
88.70 |
| Jul 1, 2005 |
88.78 |
| Jun 30, 2005 |
88.86 |
| Jun 29, 2005 |
88.99 |
| Jun 28, 2005 |
89.15 |
| Jun 27, 2005 |
89.31 |
| Jun 24, 2005 |
89.49 |
| Jun 23, 2005 |
89.66 |
| Jun 22, 2005 |
89.86 |
| Jun 21, 2005 |
90.10 |
| Jun 20, 2005 |
90.36 |
| Jun 17, 2005 |
90.66 |
| Jun 16, 2005 |
90.90 |
| Jun 15, 2005 |
91.16 |
| Jun 14, 2005 |
91.45 |
| Jun 13, 2005 |
91.68 |
| Jun 10, 2005 |
91.91 |
| Jun 9, 2005 |
92.16 |
| Jun 8, 2005 |
92.35 |
| Jun 7, 2005 |
92.49 |
| Jun 6, 2005 |
92.63 |
| Jun 3, 2005 |
92.76 |
| Jun 2, 2005 |
92.90 |
| Jun 1, 2005 |
93.07 |
| May 31, 2005 |
93.24 |
| May 27, 2005 |
93.40 |
| May 26, 2005 |
93.56 |
| May 25, 2005 |
93.71 |
| May 24, 2005 |
93.91 |
| May 23, 2005 |
94.11 |
| May 20, 2005 |
94.31 |
| May 19, 2005 |
94.55 |
| May 18, 2005 |
94.81 |
| May 17, 2005 |
95.10 |
| May 16, 2005 |
95.44 |
| May 13, 2005 |
95.78 |
| May 12, 2005 |
96.10 |
| May 11, 2005 |
96.44 |
| May 10, 2005 |
96.76 |
| May 9, 2005 |
97.01 |
| May 6, 2005 |
97.22 |
| May 5, 2005 |
97.44 |
| May 4, 2005 |
97.66 |
| May 3, 2005 |
97.84 |
| May 2, 2005 |
98.04 |
| Apr 29, 2005 |
98.26 |
| Apr 28, 2005 |
98.50 |
| Apr 27, 2005 |
98.77 |
| Apr 26, 2005 |
99.00 |
| Apr 25, 2005 |
99.19 |
| Apr 22, 2005 |
99.38 |
| Apr 21, 2005 |
99.65 |
| Apr 20, 2005 |
99.87 |
| Apr 19, 2005 |
100.07 |
| Apr 18, 2005 |
100.24 |
| Apr 15, 2005 |
100.41 |
| Apr 14, 2005 |
100.58 |
| Apr 13, 2005 |
100.77 |
| Apr 12, 2005 |
100.90 |
| Apr 11, 2005 |
100.97 |
| Apr 8, 2005 |
101.04 |
| Apr 7, 2005 |
101.12 |
| Apr 6, 2005 |
101.23 |
| Apr 5, 2005 |
101.34 |
| Apr 4, 2005 |
101.48 |
| Apr 1, 2005 |
101.64 |
| Mar 31, 2005 |
101.80 |
| Mar 30, 2005 |
101.98 |
| Mar 29, 2005 |
102.15 |
| Mar 28, 2005 |
102.34 |
| Mar 24, 2005 |
102.55 |
| Mar 23, 2005 |
102.75 |
| Mar 22, 2005 |
102.95 |
| Mar 21, 2005 |
103.12 |
| Mar 18, 2005 |
103.31 |
| Mar 17, 2005 |
103.51 |
| Mar 16, 2005 |
103.74 |
| Mar 15, 2005 |
103.98 |
| Mar 14, 2005 |
104.17 |
| Mar 11, 2005 |
104.34 |
| Mar 10, 2005 |
104.51 |
| Mar 9, 2005 |
104.67 |
| Mar 8, 2005 |
104.79 |
| Mar 7, 2005 |
104.89 |
| Mar 4, 2005 |
104.94 |
| Mar 3, 2005 |
104.98 |
| Mar 2, 2005 |
105.06 |
| Mar 1, 2005 |
105.17 |
| Feb 28, 2005 |
105.24 |
| Feb 25, 2005 |
105.33 |
| Feb 24, 2005 |
105.42 |
| Feb 23, 2005 |
105.48 |
| Feb 22, 2005 |
105.59 |
| Feb 18, 2005 |
105.64 |
| Feb 17, 2005 |
105.64 |
| Feb 16, 2005 |
105.65 |
| Feb 15, 2005 |
105.68 |
| Feb 14, 2005 |
105.73 |
| Feb 11, 2005 |
105.76 |
| Feb 10, 2005 |
105.82 |
| Feb 9, 2005 |
105.81 |
| Feb 8, 2005 |
105.72 |
| Feb 7, 2005 |
105.58 |
| Feb 4, 2005 |
105.43 |
| Feb 3, 2005 |
105.28 |
| Feb 2, 2005 |
105.14 |
| Feb 1, 2005 |
104.98 |
| Jan 31, 2005 |
104.84 |
| Jan 28, 2005 |
104.75 |
| Jan 27, 2005 |
104.70 |
| Jan 26, 2005 |
104.68 |
| Jan 25, 2005 |
104.58 |
| Jan 24, 2005 |
104.54 |
| Jan 21, 2005 |
104.50 |
| Jan 20, 2005 |
104.36 |
| Jan 19, 2005 |
104.19 |
| Jan 18, 2005 |
103.98 |
| Jan 14, 2005 |
103.74 |
| Jan 13, 2005 |
103.53 |
| Jan 12, 2005 |
103.34 |
| Jan 11, 2005 |
103.13 |
| Jan 10, 2005 |
102.91 |
| Jan 7, 2005 |
102.68 |
| Jan 6, 2005 |
102.49 |
| Jan 5, 2005 |
102.27 |
| Jan 4, 2005 |
102.03 |
| Jan 3, 2005 |
101.73 |
| Dec 31, 2004 |
101.44 |
| Dec 30, 2004 |
101.01 |
| Dec 29, 2004 |
100.50 |
| Dec 28, 2004 |
100.03 |
| Dec 27, 2004 |
99.61 |
| Dec 23, 2004 |
99.26 |
| Dec 22, 2004 |
99.04 |
| Dec 21, 2004 |
98.86 |
| Dec 20, 2004 |
98.69 |
| Dec 17, 2004 |
98.46 |
| Dec 16, 2004 |
98.19 |
| Dec 15, 2004 |
97.98 |
| Dec 14, 2004 |
97.78 |
| Dec 13, 2004 |
97.60 |
| Dec 10, 2004 |
97.43 |
| Dec 9, 2004 |
97.22 |
| Dec 8, 2004 |
97.07 |
| Dec 7, 2004 |
96.98 |
| Dec 6, 2004 |
96.89 |
| Dec 3, 2004 |
96.80 |
| Dec 2, 2004 |
96.68 |
| Dec 1, 2004 |
96.56 |
| Nov 30, 2004 |
96.42 |
| Nov 29, 2004 |
96.35 |
| Nov 26, 2004 |
96.29 |
| Nov 24, 2004 |
96.27 |
| Nov 23, 2004 |
96.27 |
| Nov 22, 2004 |
96.28 |
| Nov 19, 2004 |
96.31 |
| Nov 18, 2004 |
96.33 |
| Nov 17, 2004 |
96.30 |
| Nov 16, 2004 |
96.24 |
| Nov 15, 2004 |
96.20 |
| Nov 12, 2004 |
96.11 |
| Nov 11, 2004 |
96.06 |
| Nov 10, 2004 |
95.96 |
| Nov 9, 2004 |
95.83 |
| Nov 8, 2004 |
95.69 |
| Nov 5, 2004 |
95.58 |
| Nov 4, 2004 |
95.48 |
| Nov 3, 2004 |
95.38 |
| Nov 2, 2004 |
95.30 |
| Nov 1, 2004 |
95.20 |
| Oct 29, 2004 |
95.11 |
| Oct 28, 2004 |
95.02 |
| Oct 27, 2004 |
94.94 |
| Oct 26, 2004 |
94.80 |
| Oct 25, 2004 |
94.66 |
| Oct 22, 2004 |
94.52 |
| Oct 21, 2004 |
94.40 |
| Oct 20, 2004 |
94.31 |
| Oct 19, 2004 |
94.35 |
| Oct 18, 2004 |
94.44 |
| Oct 15, 2004 |
94.49 |
| Oct 14, 2004 |
94.49 |
| Oct 13, 2004 |
94.47 |
| Oct 12, 2004 |
94.32 |
| Oct 11, 2004 |
94.16 |
| Oct 8, 2004 |
94.00 |
| Oct 7, 2004 |
93.83 |
| Oct 6, 2004 |
93.65 |
| Oct 5, 2004 |
93.44 |
| Oct 4, 2004 |
93.23 |
| Oct 1, 2004 |
93.00 |
| Sep 30, 2004 |
92.81 |
| Sep 29, 2004 |
92.73 |
| Sep 28, 2004 |
92.68 |
| Sep 27, 2004 |
92.68 |
| Sep 24, 2004 |
92.70 |
| Sep 23, 2004 |
92.70 |
| Sep 22, 2004 |
92.72 |
| Sep 21, 2004 |
92.74 |
| Sep 20, 2004 |
92.75 |
| Sep 17, 2004 |
92.77 |
| Sep 16, 2004 |
92.81 |
| Sep 15, 2004 |
92.89 |
| Sep 14, 2004 |
92.96 |
| Sep 13, 2004 |
93.05 |
| Sep 10, 2004 |
93.11 |
| Sep 9, 2004 |
93.17 |
| Sep 8, 2004 |
93.24 |
| Sep 7, 2004 |
93.31 |
| Sep 3, 2004 |
93.36 |
| Sep 2, 2004 |
93.41 |
| Sep 1, 2004 |
93.48 |
| Aug 31, 2004 |
93.54 |
| Aug 30, 2004 |
93.63 |
| Aug 27, 2004 |
93.74 |
| Aug 26, 2004 |
93.86 |
| Aug 25, 2004 |
93.97 |
| Aug 24, 2004 |
94.13 |
| Aug 23, 2004 |
94.26 |
| Aug 20, 2004 |
94.39 |
| Aug 19, 2004 |
94.53 |
| Aug 18, 2004 |
94.68 |
| Aug 17, 2004 |
94.81 |
| Aug 16, 2004 |
94.94 |
| Aug 13, 2004 |
95.05 |
| Aug 12, 2004 |
95.16 |
| Aug 11, 2004 |
95.28 |
| Aug 10, 2004 |
95.36 |
| Aug 9, 2004 |
95.46 |
| Aug 6, 2004 |
95.59 |
| Aug 5, 2004 |
95.69 |
| Aug 4, 2004 |
95.76 |
| Aug 3, 2004 |
95.80 |
| Aug 2, 2004 |
95.82 |
| Jul 30, 2004 |
95.83 |
| Jul 29, 2004 |
95.84 |
| Jul 28, 2004 |
95.88 |
| Jul 27, 2004 |
95.95 |
| Jul 26, 2004 |
96.03 |
| Jul 23, 2004 |
96.08 |
| Jul 22, 2004 |
96.17 |
| Jul 21, 2004 |
96.21 |
| Jul 20, 2004 |
96.19 |
| Jul 19, 2004 |
96.21 |
| Jul 16, 2004 |
96.20 |
| Jul 15, 2004 |
96.18 |
| Jul 14, 2004 |
96.18 |
| Jul 13, 2004 |
96.15 |
| Jul 12, 2004 |
96.09 |
| Jul 9, 2004 |
96.00 |
| Jul 8, 2004 |
95.89 |
| Jul 7, 2004 |
95.76 |
| Jul 6, 2004 |
95.66 |
| Jul 2, 2004 |
95.63 |
| Jul 1, 2004 |
95.56 |
| Jun 30, 2004 |
95.48 |
| Jun 29, 2004 |
95.47 |
| Jun 28, 2004 |
95.49 |
| Jun 25, 2004 |
95.45 |
| Jun 24, 2004 |
95.42 |
| Jun 23, 2004 |
95.43 |
| Jun 22, 2004 |
95.46 |
| Jun 21, 2004 |
95.49 |
| Jun 18, 2004 |
95.55 |
| Jun 17, 2004 |
95.62 |
| Jun 16, 2004 |
95.71 |
| Jun 15, 2004 |
95.81 |
| Jun 14, 2004 |
95.88 |
| Jun 10, 2004 |
95.89 |
| Jun 9, 2004 |
95.93 |
| Jun 8, 2004 |
95.93 |
| Jun 7, 2004 |
95.90 |
| Jun 4, 2004 |
95.90 |
| Jun 3, 2004 |
95.93 |
| Jun 2, 2004 |
95.99 |
| Jun 1, 2004 |
96.06 |
| May 28, 2004 |
96.14 |
| May 27, 2004 |
96.27 |
| May 26, 2004 |
96.40 |
| May 25, 2004 |
96.51 |
| May 24, 2004 |
96.60 |
| May 21, 2004 |
96.72 |
| May 20, 2004 |
96.83 |
| May 19, 2004 |
96.97 |
| May 18, 2004 |
97.10 |
| May 17, 2004 |
97.26 |
| May 14, 2004 |
97.44 |
| May 13, 2004 |
97.58 |
| May 12, 2004 |
97.72 |
| May 11, 2004 |
97.89 |
| May 10, 2004 |
98.06 |
| May 7, 2004 |
98.26 |
| May 6, 2004 |
98.41 |
| May 5, 2004 |
98.48 |
| May 4, 2004 |
98.54 |
| May 3, 2004 |
98.62 |
| Apr 30, 2004 |
98.69 |
| Apr 29, 2004 |
98.79 |
| Apr 28, 2004 |
98.89 |
| Apr 27, 2004 |
99.02 |
| Apr 26, 2004 |
99.12 |
| Apr 23, 2004 |
99.24 |
| Apr 22, 2004 |
99.33 |
| Apr 21, 2004 |
99.37 |
| Apr 20, 2004 |
99.40 |
| Apr 19, 2004 |
99.45 |
| Apr 16, 2004 |
99.40 |
| Apr 15, 2004 |
99.35 |
| Apr 14, 2004 |
99.39 |
| Apr 13, 2004 |
99.36 |
| Apr 12, 2004 |
99.34 |
| Apr 8, 2004 |
99.28 |
| Apr 7, 2004 |
99.24 |
| Apr 6, 2004 |
99.19 |
| Apr 5, 2004 |
99.09 |
| Apr 2, 2004 |
98.94 |
| Apr 1, 2004 |
98.77 |
| Mar 31, 2004 |
98.58 |
| Mar 30, 2004 |
98.42 |
| Mar 29, 2004 |
98.25 |
| Mar 26, 2004 |
98.09 |
| Mar 25, 2004 |
97.95 |
| Mar 24, 2004 |
97.79 |
| Mar 23, 2004 |
97.63 |
| Mar 22, 2004 |
97.47 |
| Mar 19, 2004 |
97.31 |
| Mar 18, 2004 |
97.20 |
| Mar 17, 2004 |
97.04 |
| Mar 16, 2004 |
96.85 |
| Mar 15, 2004 |
96.68 |
| Mar 12, 2004 |
96.52 |
| Mar 11, 2004 |
96.37 |
| Mar 10, 2004 |
96.22 |
| Mar 9, 2004 |
96.02 |
| Mar 8, 2004 |
95.79 |
| Mar 5, 2004 |
95.53 |
| Mar 4, 2004 |
95.25 |
| Mar 3, 2004 |
94.99 |
| Mar 2, 2004 |
94.71 |
| Mar 1, 2004 |
94.44 |
| Feb 27, 2004 |
94.14 |
| Feb 26, 2004 |
93.83 |
| Feb 25, 2004 |
93.52 |
| Feb 24, 2004 |
93.24 |
| Feb 23, 2004 |
92.95 |
| Feb 20, 2004 |
92.67 |
| Feb 19, 2004 |
92.39 |
| Feb 18, 2004 |
92.10 |
| Feb 17, 2004 |
91.86 |
| Feb 13, 2004 |
91.62 |
| Feb 12, 2004 |
91.45 |
| Feb 11, 2004 |
91.25 |
| Feb 10, 2004 |
91.03 |
| Feb 9, 2004 |
90.78 |
| Feb 6, 2004 |
90.55 |
| Feb 5, 2004 |
90.33 |
| Feb 4, 2004 |
90.16 |
| Feb 3, 2004 |
89.98 |
| Feb 2, 2004 |
89.77 |
| Jan 30, 2004 |
89.62 |
| Jan 29, 2004 |
89.45 |
| Jan 28, 2004 |
89.28 |
| Jan 27, 2004 |
89.11 |
| Jan 26, 2004 |
88.94 |
| Jan 23, 2004 |
88.79 |
| Jan 22, 2004 |
88.71 |
| Jan 21, 2004 |
88.65 |
| Jan 20, 2004 |
88.61 |
| Jan 16, 2004 |
88.60 |
| Jan 15, 2004 |
88.60 |
| Jan 14, 2004 |
88.59 |
| Jan 13, 2004 |
88.56 |
| Jan 12, 2004 |
88.51 |
| Jan 9, 2004 |
88.47 |
| Jan 8, 2004 |
88.42 |
| Jan 7, 2004 |
88.36 |
| Jan 6, 2004 |
88.23 |
| Jan 5, 2004 |
88.11 |
| Jan 2, 2004 |
87.97 |
| Dec 31, 2003 |
87.83 |
| Dec 30, 2003 |
87.69 |
| Dec 29, 2003 |
87.54 |
| Dec 26, 2003 |
87.40 |
| Dec 24, 2003 |
87.26 |
| Dec 23, 2003 |
87.13 |
| Dec 22, 2003 |
87.03 |
| Dec 19, 2003 |
86.93 |
| Dec 18, 2003 |
86.90 |
| Dec 17, 2003 |
86.86 |
| Dec 16, 2003 |
86.81 |
| Dec 15, 2003 |
86.76 |
| Dec 12, 2003 |
86.70 |
| Dec 11, 2003 |
86.65 |
| Dec 10, 2003 |
86.61 |
| Dec 9, 2003 |
86.51 |
| Dec 8, 2003 |
86.38 |
| Dec 5, 2003 |
86.25 |
| Dec 4, 2003 |
86.14 |
| Dec 3, 2003 |
86.04 |
| Dec 2, 2003 |
85.93 |
| Dec 1, 2003 |
85.76 |
| Nov 28, 2003 |
85.60 |
| Nov 26, 2003 |
85.46 |
| Nov 25, 2003 |
85.31 |
| Nov 24, 2003 |
85.19 |
| Nov 21, 2003 |
85.05 |
| Nov 20, 2003 |
84.89 |
| Nov 19, 2003 |
84.71 |
| Nov 18, 2003 |
84.54 |
| Nov 17, 2003 |
84.40 |
| Nov 14, 2003 |
84.21 |
| Nov 13, 2003 |
84.03 |
| Nov 12, 2003 |
83.84 |
| Nov 11, 2003 |
83.63 |
| Nov 10, 2003 |
83.42 |
| Nov 7, 2003 |
83.16 |
| Nov 6, 2003 |
82.89 |
| Nov 5, 2003 |
82.60 |
| Nov 4, 2003 |
82.29 |
| Nov 3, 2003 |
81.97 |
| Oct 31, 2003 |
81.65 |
| Oct 30, 2003 |
81.33 |
| Oct 29, 2003 |
81.06 |
| Oct 28, 2003 |
80.79 |
| Oct 27, 2003 |
80.53 |
| Oct 24, 2003 |
80.29 |
| Oct 23, 2003 |
80.05 |
| Oct 22, 2003 |
79.82 |
| Oct 21, 2003 |
79.63 |
| Oct 20, 2003 |
79.45 |
| Oct 17, 2003 |
79.31 |
| Oct 16, 2003 |
79.16 |
| Oct 15, 2003 |
79.02 |
| Oct 14, 2003 |
78.92 |
| Oct 13, 2003 |
78.87 |
| Oct 10, 2003 |
78.81 |
| Oct 9, 2003 |
78.75 |
| Oct 8, 2003 |
78.66 |
| Oct 7, 2003 |
78.59 |
| Oct 6, 2003 |
78.53 |
| Oct 3, 2003 |
78.47 |
| Oct 2, 2003 |
78.34 |
| Oct 1, 2003 |
78.21 |
| Sep 30, 2003 |
78.03 |
| Sep 29, 2003 |
77.89 |
| Sep 26, 2003 |
77.77 |
| Sep 25, 2003 |
77.66 |
| Sep 24, 2003 |
77.54 |
| Sep 23, 2003 |
77.44 |
| Sep 22, 2003 |
77.32 |
| Sep 19, 2003 |
77.25 |
| Sep 18, 2003 |
77.18 |
| Sep 17, 2003 |
77.14 |
| Sep 16, 2003 |
77.13 |
| Sep 15, 2003 |
77.09 |
| Sep 12, 2003 |
77.08 |
| Sep 11, 2003 |
77.10 |
| Sep 10, 2003 |
77.15 |
| Sep 9, 2003 |
77.19 |
| Sep 8, 2003 |
77.19 |
| Sep 5, 2003 |
77.19 |
| Sep 4, 2003 |
77.23 |
| Sep 3, 2003 |
77.28 |
| Sep 2, 2003 |
77.36 |
| Aug 29, 2003 |
77.50 |
| Aug 28, 2003 |
77.67 |
| Aug 27, 2003 |
77.89 |
| Aug 26, 2003 |
78.14 |
| Aug 25, 2003 |
78.37 |
| Aug 22, 2003 |
78.60 |
| Aug 21, 2003 |
78.87 |
| Aug 20, 2003 |
79.11 |
| Aug 19, 2003 |
79.29 |
| Aug 18, 2003 |
79.47 |
| Aug 15, 2003 |
79.71 |
| Aug 14, 2003 |
79.92 |
| Aug 13, 2003 |
80.13 |
| Aug 12, 2003 |
80.32 |
| Aug 11, 2003 |
80.50 |
| Aug 8, 2003 |
80.66 |
| Aug 7, 2003 |
80.80 |
| Aug 6, 2003 |
80.96 |
| Aug 5, 2003 |
81.10 |
| Aug 4, 2003 |
81.21 |
| Aug 1, 2003 |
81.27 |
| Jul 31, 2003 |
81.31 |
| Jul 30, 2003 |
81.34 |
| Jul 29, 2003 |
81.36 |
| Jul 28, 2003 |
81.40 |
| Jul 25, 2003 |
81.41 |
| Jul 24, 2003 |
81.43 |
| Jul 23, 2003 |
81.53 |
| Jul 22, 2003 |
81.63 |
| Jul 21, 2003 |
81.76 |
| Jul 18, 2003 |
81.88 |
| Jul 17, 2003 |
82.00 |
| Jul 16, 2003 |
82.13 |
| Jul 15, 2003 |
82.26 |
| Jul 14, 2003 |
82.36 |
| Jul 11, 2003 |
82.49 |
| Jul 10, 2003 |
82.61 |
| Jul 9, 2003 |
82.71 |
| Jul 8, 2003 |
82.77 |
| Jul 7, 2003 |
82.84 |
| Jul 3, 2003 |
82.89 |
| Jul 2, 2003 |
82.97 |
| Jul 1, 2003 |
83.00 |
| Jun 30, 2003 |
82.98 |
| Jun 27, 2003 |
82.94 |
| Jun 26, 2003 |
82.93 |
| Jun 25, 2003 |
82.89 |
| Jun 24, 2003 |
82.79 |
| Jun 23, 2003 |
82.64 |
| Jun 20, 2003 |
82.51 |
| Jun 19, 2003 |
82.33 |
| Jun 18, 2003 |
82.15 |
| Jun 17, 2003 |
81.89 |
| Jun 16, 2003 |
81.63 |
| Jun 13, 2003 |
81.38 |
| Jun 12, 2003 |
81.16 |
| Jun 11, 2003 |
80.89 |
| Jun 10, 2003 |
80.67 |
| Jun 9, 2003 |
80.51 |
| Jun 6, 2003 |
80.33 |
| Jun 5, 2003 |
80.08 |
| Jun 4, 2003 |
79.83 |
| Jun 3, 2003 |
79.58 |
| Jun 2, 2003 |
79.39 |
| May 30, 2003 |
79.16 |
| May 29, 2003 |
78.90 |
| May 28, 2003 |
78.62 |
| May 27, 2003 |
78.29 |
| May 23, 2003 |
77.99 |
| May 22, 2003 |
77.68 |
| May 21, 2003 |
77.34 |
| May 20, 2003 |
77.06 |
| May 19, 2003 |
76.77 |
| May 16, 2003 |
76.52 |
| May 15, 2003 |
76.22 |
| May 14, 2003 |
75.91 |
| May 13, 2003 |
75.56 |
| May 12, 2003 |
75.21 |
| May 9, 2003 |
74.89 |
| May 8, 2003 |
74.63 |
| May 7, 2003 |
74.37 |
| May 6, 2003 |
74.11 |
| May 5, 2003 |
73.85 |
| May 2, 2003 |
73.57 |
| May 1, 2003 |
73.27 |
| Apr 30, 2003 |
72.99 |
| Apr 29, 2003 |
72.73 |
| Apr 28, 2003 |
72.50 |
| Apr 25, 2003 |
72.25 |
| Apr 24, 2003 |
72.00 |
| Apr 23, 2003 |
71.79 |
| Apr 22, 2003 |
71.57 |
| Apr 21, 2003 |
71.37 |
| Apr 17, 2003 |
71.22 |
| Apr 16, 2003 |
71.01 |
| Apr 15, 2003 |
70.76 |
| Apr 14, 2003 |
70.57 |
| Apr 11, 2003 |
70.42 |
| Apr 10, 2003 |
70.34 |
| Apr 9, 2003 |
70.25 |
| Apr 8, 2003 |
70.17 |
| Apr 7, 2003 |
70.07 |
| Apr 4, 2003 |
70.00 |
| Apr 3, 2003 |
69.98 |
| Apr 2, 2003 |
69.92 |
| Apr 1, 2003 |
69.84 |
| Mar 31, 2003 |
69.81 |
| Mar 28, 2003 |
69.77 |
| Mar 27, 2003 |
69.74 |
| Mar 26, 2003 |
69.74 |
| Mar 25, 2003 |
69.74 |
| Mar 24, 2003 |
69.78 |
| Mar 21, 2003 |
69.85 |
| Mar 20, 2003 |
69.84 |
| Mar 19, 2003 |
69.92 |
| Mar 18, 2003 |
70.05 |
| Mar 17, 2003 |
70.20 |
| Mar 14, 2003 |
70.38 |
| Mar 13, 2003 |
70.55 |
| Mar 12, 2003 |
70.71 |
| Mar 11, 2003 |
70.92 |
| Mar 10, 2003 |
71.09 |
| Mar 7, 2003 |
71.28 |
| Mar 6, 2003 |
71.41 |
| Mar 5, 2003 |
71.60 |
| Mar 4, 2003 |
71.82 |
| Mar 3, 2003 |
72.10 |
| Feb 28, 2003 |
72.37 |
| Feb 27, 2003 |
72.60 |
| Feb 26, 2003 |
72.85 |
| Feb 25, 2003 |
73.15 |
| Feb 24, 2003 |
73.42 |
| Feb 21, 2003 |
73.68 |
| Feb 20, 2003 |
73.93 |
| Feb 19, 2003 |
74.19 |
| Feb 18, 2003 |
74.39 |
| Feb 14, 2003 |
74.54 |
| Feb 13, 2003 |
74.70 |
| Feb 12, 2003 |
74.83 |
| Feb 11, 2003 |
74.90 |
| Feb 10, 2003 |
74.96 |
| Feb 7, 2003 |
74.97 |
| Feb 6, 2003 |
75.03 |
| Feb 5, 2003 |
75.17 |
| Feb 4, 2003 |
75.36 |
| Feb 3, 2003 |
75.64 |
| Jan 31, 2003 |
75.92 |
| Jan 30, 2003 |
76.21 |
| Jan 29, 2003 |
76.44 |
| Jan 28, 2003 |
76.64 |
| Jan 27, 2003 |
76.81 |
| Jan 24, 2003 |
76.97 |
| Jan 23, 2003 |
77.10 |
| Jan 22, 2003 |
77.23 |
| Jan 21, 2003 |
77.44 |
| Jan 17, 2003 |
77.69 |
| Jan 16, 2003 |
77.92 |
| Jan 15, 2003 |
78.10 |
| Jan 14, 2003 |
78.25 |
| Jan 13, 2003 |
78.38 |
| Jan 10, 2003 |
78.50 |
| Jan 9, 2003 |
78.61 |
| Jan 8, 2003 |
78.83 |
| Jan 7, 2003 |
79.06 |
| Jan 6, 2003 |
79.33 |
| Jan 3, 2003 |
79.59 |
| Jan 2, 2003 |
79.87 |
| Dec 31, 2002 |
80.15 |
| Dec 30, 2002 |
80.44 |
| Dec 27, 2002 |
80.75 |
| Dec 26, 2002 |
81.08 |
| Dec 24, 2002 |
81.43 |
| Dec 23, 2002 |
81.79 |
| Dec 20, 2002 |
82.11 |
| Dec 19, 2002 |
82.36 |
| Dec 18, 2002 |
82.53 |
| Dec 17, 2002 |
82.71 |
| Dec 16, 2002 |
82.86 |
| Dec 13, 2002 |
83.04 |
| Dec 12, 2002 |
83.25 |
| Dec 11, 2002 |
83.39 |
| Dec 10, 2002 |
83.58 |
| Dec 9, 2002 |
83.73 |
| Dec 6, 2002 |
83.87 |
| Dec 5, 2002 |
83.99 |
| Dec 4, 2002 |
84.09 |
| Dec 3, 2002 |
84.19 |
| Dec 2, 2002 |
84.30 |
| Nov 29, 2002 |
84.45 |
| Nov 27, 2002 |
84.64 |
| Nov 26, 2002 |
84.83 |
| Nov 25, 2002 |
85.04 |
| Nov 22, 2002 |
85.25 |
| Nov 21, 2002 |
85.37 |
| Nov 20, 2002 |
85.50 |
| Nov 19, 2002 |
85.59 |
| Nov 18, 2002 |
85.67 |
| Nov 15, 2002 |
85.75 |
| Nov 14, 2002 |
85.83 |
| Nov 13, 2002 |
85.84 |
| Nov 12, 2002 |
85.89 |
| Nov 11, 2002 |
85.92 |
| Nov 8, 2002 |
86.01 |
| Nov 7, 2002 |
86.07 |
| Nov 6, 2002 |
86.04 |
| Nov 5, 2002 |
85.96 |
| Nov 4, 2002 |
85.89 |
| Nov 1, 2002 |
85.89 |
| Oct 31, 2002 |
85.88 |
| Oct 30, 2002 |
85.87 |
| Oct 29, 2002 |
85.87 |
| Oct 28, 2002 |
85.89 |
| Oct 25, 2002 |
85.83 |
| Oct 24, 2002 |
85.82 |
| Oct 23, 2002 |
85.73 |
| Oct 22, 2002 |
85.64 |
| Oct 21, 2002 |
85.54 |
| Oct 18, 2002 |
85.42 |
| Oct 17, 2002 |
85.26 |
| Oct 16, 2002 |
84.96 |
| Oct 15, 2002 |
84.68 |
| Oct 14, 2002 |
84.32 |
| Oct 11, 2002 |
83.96 |
| Oct 10, 2002 |
83.70 |
| Oct 9, 2002 |
83.58 |
| Oct 8, 2002 |
83.61 |
| Oct 7, 2002 |
83.46 |
| Oct 4, 2002 |
83.29 |
| Oct 3, 2002 |
83.01 |
| Oct 2, 2002 |
82.64 |
| Oct 1, 2002 |
82.25 |
| Sep 30, 2002 |
81.76 |
| Sep 27, 2002 |
81.41 |
| Sep 26, 2002 |
81.13 |
| Sep 25, 2002 |
80.88 |
| Sep 24, 2002 |
80.70 |
| Sep 23, 2002 |
80.56 |
| Sep 20, 2002 |
80.43 |
| Sep 19, 2002 |
80.33 |
| Sep 18, 2002 |
80.26 |
| Sep 17, 2002 |
80.22 |
| Sep 16, 2002 |
80.18 |
| Sep 13, 2002 |
80.09 |
| Sep 12, 2002 |
80.00 |
| Sep 11, 2002 |
79.93 |
| Sep 10, 2002 |
79.88 |
| Sep 9, 2002 |
79.89 |
| Sep 6, 2002 |
79.91 |
| Sep 5, 2002 |
79.89 |
| Sep 4, 2002 |
79.99 |
| Sep 3, 2002 |
80.08 |
| Aug 30, 2002 |
80.24 |
| Aug 29, 2002 |
80.32 |
| Aug 28, 2002 |
80.41 |
| Aug 27, 2002 |
80.53 |
| Aug 26, 2002 |
80.63 |
| Aug 23, 2002 |
80.73 |
| Aug 22, 2002 |
80.81 |
| Aug 21, 2002 |
80.98 |
| Aug 20, 2002 |
81.12 |
| Aug 19, 2002 |
81.22 |
| Aug 16, 2002 |
81.32 |
| Aug 15, 2002 |
81.32 |
| Aug 14, 2002 |
81.26 |
| Aug 13, 2002 |
81.22 |
| Aug 12, 2002 |
81.21 |
| Aug 9, 2002 |
81.23 |
| Aug 8, 2002 |
81.18 |
| Aug 7, 2002 |
81.25 |
| Aug 6, 2002 |
81.44 |
| Aug 5, 2002 |
81.53 |
| Aug 2, 2002 |
81.65 |
| Aug 1, 2002 |
81.71 |
| Jul 31, 2002 |
81.72 |
| Jul 30, 2002 |
81.66 |
| Jul 29, 2002 |
81.58 |
| Jul 26, 2002 |
81.63 |
| Jul 25, 2002 |
81.61 |
| Jul 24, 2002 |
81.71 |
| Jul 23, 2002 |
81.76 |
| Jul 22, 2002 |
81.87 |
| Jul 19, 2002 |
82.01 |
| Jul 18, 2002 |
82.06 |
| Jul 17, 2002 |
82.09 |
| Jul 16, 2002 |
82.21 |
| Jul 15, 2002 |
82.31 |
| Jul 12, 2002 |
82.44 |
| Jul 11, 2002 |
82.46 |
| Jul 10, 2002 |
82.44 |
| Jul 9, 2002 |
82.29 |
| Jul 8, 2002 |
82.11 |
| Jul 5, 2002 |
81.88 |
| Jul 3, 2002 |
81.68 |
| Jul 2, 2002 |
81.53 |
| Jul 1, 2002 |
81.36 |
| Jun 28, 2002 |
81.18 |
| Jun 27, 2002 |
80.94 |
| Jun 26, 2002 |
80.68 |
| Jun 25, 2002 |
80.46 |
| Jun 24, 2002 |
80.20 |
| Jun 21, 2002 |
79.94 |
| Jun 20, 2002 |
79.65 |
| Jun 19, 2002 |
79.37 |
| Jun 18, 2002 |
79.08 |
| Jun 17, 2002 |
78.77 |
| Jun 14, 2002 |
78.49 |
| Jun 13, 2002 |
78.17 |
| Jun 12, 2002 |
77.81 |
| Jun 11, 2002 |
77.36 |
| Jun 10, 2002 |
76.92 |
| Jun 7, 2002 |
76.51 |
| Jun 6, 2002 |
76.08 |
| Jun 5, 2002 |
75.71 |
| Jun 4, 2002 |
75.37 |
| Jun 3, 2002 |
75.05 |
| May 31, 2002 |
74.71 |
| May 30, 2002 |
74.31 |
| May 29, 2002 |
73.99 |
| May 28, 2002 |
73.59 |
| May 24, 2002 |
73.22 |
| May 23, 2002 |
72.94 |
| May 22, 2002 |
72.68 |
| May 21, 2002 |
72.46 |
| May 20, 2002 |
72.20 |
| May 17, 2002 |
71.94 |
| May 16, 2002 |
71.66 |
| May 15, 2002 |
71.41 |
| May 14, 2002 |
71.30 |
| May 13, 2002 |
71.17 |
| May 10, 2002 |
71.09 |
| May 9, 2002 |
71.02 |
| May 8, 2002 |
70.95 |
| May 7, 2002 |
70.88 |
| May 6, 2002 |
70.81 |
| May 3, 2002 |
70.60 |
| May 2, 2002 |
70.45 |
| May 1, 2002 |
70.27 |
| Apr 30, 2002 |
70.15 |
| Apr 29, 2002 |
70.06 |
| Apr 26, 2002 |
70.13 |
| Apr 25, 2002 |
70.17 |
| Apr 24, 2002 |
70.23 |
| Apr 23, 2002 |
70.26 |
| Apr 22, 2002 |
70.26 |
| Apr 19, 2002 |
70.24 |
| Apr 18, 2002 |
70.20 |
| Apr 17, 2002 |
70.18 |
| Apr 16, 2002 |
70.12 |
| Apr 15, 2002 |
70.09 |
| Apr 12, 2002 |
70.03 |
| Apr 11, 2002 |
69.91 |
| Apr 10, 2002 |
69.74 |
| Apr 9, 2002 |
69.58 |
| Apr 8, 2002 |
69.44 |
| Apr 5, 2002 |
69.34 |
| Apr 4, 2002 |
69.22 |
| Apr 3, 2002 |
69.12 |
| Apr 2, 2002 |
69.06 |
| Apr 1, 2002 |
69.00 |
| Mar 28, 2002 |
68.97 |
| Mar 27, 2002 |
68.94 |
| Mar 26, 2002 |
68.90 |
| Mar 25, 2002 |
68.84 |
| Mar 22, 2002 |
68.73 |
| Mar 21, 2002 |
68.56 |
| Mar 20, 2002 |
68.35 |
| Mar 19, 2002 |
68.26 |
| Mar 18, 2002 |
68.18 |
| Mar 15, 2002 |
68.13 |
| Mar 14, 2002 |
68.03 |
| Mar 13, 2002 |
67.92 |
| Mar 12, 2002 |
67.80 |
| Mar 11, 2002 |
67.65 |
| Mar 8, 2002 |
67.53 |
| Mar 7, 2002 |
67.40 |
| Mar 6, 2002 |
67.26 |
| Mar 5, 2002 |
67.11 |
| Mar 4, 2002 |
66.94 |
| Mar 1, 2002 |
66.73 |
| Feb 28, 2002 |
66.53 |
| Feb 27, 2002 |
66.34 |
| Feb 26, 2002 |
66.16 |
| Feb 25, 2002 |
65.99 |
| Feb 22, 2002 |
65.80 |
| Feb 21, 2002 |
65.61 |
| Feb 20, 2002 |
65.42 |
| Feb 19, 2002 |
65.25 |
| Feb 15, 2002 |
65.06 |
| Feb 14, 2002 |
64.85 |
| Feb 13, 2002 |
64.60 |
| Feb 12, 2002 |
64.37 |
| Feb 11, 2002 |
64.17 |
| Feb 8, 2002 |
63.94 |
| Feb 7, 2002 |
63.74 |
| Feb 6, 2002 |
63.54 |
| Feb 5, 2002 |
63.31 |
| Feb 4, 2002 |
63.02 |
| Feb 1, 2002 |
62.74 |
| Jan 31, 2002 |
62.47 |
| Jan 30, 2002 |
62.25 |
| Jan 29, 2002 |
62.11 |
| Jan 28, 2002 |
62.03 |
| Jan 25, 2002 |
61.96 |
| Jan 24, 2002 |
61.87 |
| Jan 23, 2002 |
61.81 |
| Jan 22, 2002 |
61.83 |
| Jan 18, 2002 |
61.88 |
| Jan 17, 2002 |
61.93 |
| Jan 16, 2002 |
61.96 |
| Jan 15, 2002 |
61.95 |
| Jan 14, 2002 |
61.90 |
| Jan 11, 2002 |
61.87 |
| Jan 10, 2002 |
61.84 |
| Jan 9, 2002 |
61.95 |
| Jan 8, 2002 |
62.09 |
| Jan 7, 2002 |
62.23 |
| Jan 4, 2002 |
62.26 |
| Jan 3, 2002 |
62.32 |
| Jan 2, 2002 |
62.37 |
| Dec 31, 2001 |
62.36 |
| Dec 28, 2001 |
62.34 |
| Dec 27, 2001 |
62.29 |
| Dec 26, 2001 |
62.25 |
| Dec 24, 2001 |
62.24 |
| Dec 21, 2001 |
62.26 |
| Dec 20, 2001 |
62.28 |
| Dec 19, 2001 |
62.28 |
| Dec 18, 2001 |
62.26 |
| Dec 17, 2001 |
62.26 |
| Dec 14, 2001 |
62.28 |
| Dec 13, 2001 |
62.27 |
| Dec 12, 2001 |
62.26 |
| Dec 11, 2001 |
62.23 |
| Dec 10, 2001 |
62.21 |
| Dec 7, 2001 |
62.23 |
| Dec 6, 2001 |
62.26 |
| Dec 5, 2001 |
62.17 |
| Dec 4, 2001 |
62.04 |
| Dec 3, 2001 |
61.89 |
| Nov 30, 2001 |
61.75 |
| Nov 29, 2001 |
61.63 |
| Nov 28, 2001 |
61.44 |
| Nov 27, 2001 |
61.24 |
| Nov 26, 2001 |
61.00 |
| Nov 23, 2001 |
60.70 |
| Nov 21, 2001 |
60.41 |
| Nov 20, 2001 |
60.17 |
| Nov 19, 2001 |
59.97 |
| Nov 16, 2001 |
59.78 |
| Nov 15, 2001 |
59.58 |
| Nov 14, 2001 |
59.35 |
| Nov 13, 2001 |
59.14 |
| Nov 12, 2001 |
58.90 |
| Nov 9, 2001 |
58.68 |
| Nov 8, 2001 |
58.48 |
| Nov 7, 2001 |
58.22 |
| Nov 6, 2001 |
57.95 |
| Nov 5, 2001 |
57.64 |
| Nov 2, 2001 |
57.38 |
| Nov 1, 2001 |
57.09 |
| Oct 31, 2001 |
56.83 |
| Oct 30, 2001 |
56.56 |
| Oct 29, 2001 |
56.29 |
| Oct 26, 2001 |
55.92 |
| Oct 25, 2001 |
55.53 |
| Oct 24, 2001 |
55.17 |
| Oct 23, 2001 |
54.84 |
| Oct 22, 2001 |
54.45 |
| Oct 19, 2001 |
54.09 |
| Oct 18, 2001 |
53.79 |
| Oct 17, 2001 |
53.45 |
| Oct 16, 2001 |
53.18 |
| Oct 15, 2001 |
52.90 |
| Oct 12, 2001 |
52.59 |
| Oct 11, 2001 |
52.27 |
| Oct 10, 2001 |
51.89 |
| Oct 9, 2001 |
51.51 |
| Oct 8, 2001 |
51.16 |
| Oct 5, 2001 |
50.83 |
| Oct 4, 2001 |
50.49 |
| Oct 3, 2001 |
50.16 |
| Oct 2, 2001 |
49.84 |
| Oct 1, 2001 |
49.56 |
| Sep 28, 2001 |
49.25 |
| Sep 27, 2001 |
48.93 |
| Sep 26, 2001 |
48.55 |
| Sep 25, 2001 |
48.29 |
| Sep 24, 2001 |
48.07 |
| Sep 21, 2001 |
47.86 |
| Sep 20, 2001 |
47.70 |
| Sep 19, 2001 |
47.51 |
| Sep 18, 2001 |
47.36 |
| Sep 17, 2001 |
47.25 |
| Sep 10, 2001 |
47.17 |
| Sep 7, 2001 |
47.16 |
| Sep 6, 2001 |
47.14 |
| Sep 5, 2001 |
47.09 |
| Sep 4, 2001 |
47.05 |
| Aug 31, 2001 |
46.99 |
| Aug 30, 2001 |
46.93 |
| Aug 29, 2001 |
46.88 |
| Aug 28, 2001 |
46.80 |
| Aug 27, 2001 |
46.69 |
| Aug 24, 2001 |
46.56 |
| Aug 23, 2001 |
46.40 |
| Aug 22, 2001 |
46.23 |
| Aug 21, 2001 |
46.05 |
