Accelerant Holdings (ARX) DMA 50 (2025 - 2026)
| Date | Value |
| May 22, 2026 |
13.60 |
| May 21, 2026 |
13.47 |
| May 20, 2026 |
13.34 |
| May 19, 2026 |
13.22 |
| May 18, 2026 |
13.11 |
| May 15, 2026 |
13.02 |
| May 14, 2026 |
12.94 |
| May 13, 2026 |
12.88 |
| May 12, 2026 |
12.86 |
| May 11, 2026 |
12.83 |
| May 8, 2026 |
12.79 |
| May 7, 2026 |
12.74 |
| May 6, 2026 |
12.68 |
| May 5, 2026 |
12.61 |
| May 4, 2026 |
12.53 |
| May 1, 2026 |
12.48 |
| Apr 30, 2026 |
12.43 |
| Apr 29, 2026 |
12.38 |
| Apr 28, 2026 |
12.32 |
| Apr 27, 2026 |
12.27 |
| Apr 24, 2026 |
12.22 |
| Apr 23, 2026 |
12.18 |
| Apr 22, 2026 |
12.12 |
| Apr 21, 2026 |
12.03 |
| Apr 20, 2026 |
11.96 |
| Apr 17, 2026 |
11.90 |
| Apr 16, 2026 |
11.86 |
| Apr 15, 2026 |
11.82 |
| Apr 14, 2026 |
11.80 |
| Apr 13, 2026 |
11.81 |
| Apr 10, 2026 |
11.83 |
| Apr 9, 2026 |
11.85 |
| Apr 8, 2026 |
11.87 |
| Apr 7, 2026 |
11.90 |
| Apr 6, 2026 |
11.93 |
| Apr 2, 2026 |
11.95 |
| Apr 1, 2026 |
11.98 |
| Mar 31, 2026 |
12.00 |
| Mar 30, 2026 |
12.03 |
| Mar 27, 2026 |
12.08 |
| Mar 26, 2026 |
12.12 |
| Mar 25, 2026 |
12.16 |
| Mar 24, 2026 |
12.21 |
| Mar 23, 2026 |
12.27 |
| Mar 20, 2026 |
12.33 |
| Mar 19, 2026 |
12.38 |
| Mar 18, 2026 |
12.45 |
| Mar 17, 2026 |
12.53 |
| Mar 16, 2026 |
12.61 |
| Mar 13, 2026 |
12.72 |
| Mar 12, 2026 |
12.83 |
| Mar 11, 2026 |
12.95 |
| Mar 10, 2026 |
13.06 |
| Mar 9, 2026 |
13.18 |
| Mar 6, 2026 |
13.30 |
| Mar 5, 2026 |
13.42 |
| Mar 4, 2026 |
13.51 |
| Mar 3, 2026 |
13.60 |
| Mar 2, 2026 |
13.68 |
| Feb 27, 2026 |
13.75 |
| Feb 26, 2026 |
13.83 |
| Feb 25, 2026 |
13.92 |
| Feb 24, 2026 |
14.03 |
| Feb 23, 2026 |
14.15 |
| Feb 20, 2026 |
14.27 |
| Feb 19, 2026 |
14.37 |
| Feb 18, 2026 |
14.46 |
| Feb 17, 2026 |
14.55 |
| Feb 13, 2026 |
14.62 |
| Feb 12, 2026 |
14.70 |
| Feb 11, 2026 |
14.78 |
| Feb 10, 2026 |
14.84 |
| Feb 9, 2026 |
14.90 |
| Feb 6, 2026 |
14.96 |
| Feb 5, 2026 |
15.00 |
| Feb 4, 2026 |
15.02 |
| Feb 3, 2026 |
15.04 |
| Feb 2, 2026 |
15.07 |
| Jan 30, 2026 |
15.09 |
| Jan 29, 2026 |
15.08 |
| Jan 28, 2026 |
15.07 |
| Jan 27, 2026 |
15.07 |
| Jan 26, 2026 |
15.04 |
| Jan 23, 2026 |
15.00 |
| Jan 22, 2026 |
14.95 |
| Jan 21, 2026 |
14.92 |
| Jan 20, 2026 |
14.87 |
| Jan 16, 2026 |
14.83 |
| Jan 15, 2026 |
14.77 |
| Jan 14, 2026 |
14.69 |
| Jan 13, 2026 |
14.62 |
| Jan 12, 2026 |
14.54 |
| Jan 9, 2026 |
14.47 |
| Jan 8, 2026 |
14.40 |
| Jan 7, 2026 |
14.33 |
| Jan 6, 2026 |
14.27 |
| Jan 5, 2026 |
14.20 |
| Jan 2, 2026 |
14.14 |
| Dec 31, 2025 |
14.08 |
| Dec 30, 2025 |
14.01 |
| Dec 29, 2025 |
13.94 |
| Dec 26, 2025 |
13.87 |
| Dec 24, 2025 |
13.82 |
| Dec 23, 2025 |
13.78 |
| Dec 22, 2025 |
13.72 |
| Dec 19, 2025 |
13.66 |
| Dec 18, 2025 |
13.62 |
| Dec 17, 2025 |
13.61 |
| Dec 16, 2025 |
13.58 |
| Dec 15, 2025 |
13.57 |
| Dec 12, 2025 |
13.56 |
| Dec 11, 2025 |
13.52 |
| Dec 10, 2025 |
13.49 |
| Dec 9, 2025 |
13.48 |
| Dec 8, 2025 |
13.46 |
| Dec 5, 2025 |
13.46 |
| Dec 4, 2025 |
13.47 |
| Dec 3, 2025 |
13.48 |
| Dec 2, 2025 |
13.52 |
| Dec 1, 2025 |
13.55 |
| Nov 28, 2025 |
13.58 |
| Nov 26, 2025 |
13.63 |
| Nov 25, 2025 |
13.67 |
| Nov 24, 2025 |
13.72 |
| Nov 21, 2025 |
13.80 |
| Nov 20, 2025 |
13.88 |
| Nov 19, 2025 |
14.00 |
| Nov 18, 2025 |
14.12 |
| Nov 17, 2025 |
14.25 |
| Nov 14, 2025 |
14.40 |
| Nov 13, 2025 |
14.53 |
| Nov 12, 2025 |
14.66 |
| Nov 11, 2025 |
14.82 |
| Nov 10, 2025 |
15.00 |
| Nov 7, 2025 |
15.15 |
| Nov 6, 2025 |
15.33 |
| Nov 5, 2025 |
15.67 |
| Nov 4, 2025 |
16.01 |
| Nov 3, 2025 |
16.37 |
| Oct 31, 2025 |
16.74 |
| Oct 30, 2025 |
17.10 |
| Oct 29, 2025 |
17.48 |
| Oct 28, 2025 |
17.83 |
| Oct 27, 2025 |
18.15 |
| Oct 24, 2025 |
18.47 |
| Oct 23, 2025 |
18.78 |
| Oct 22, 2025 |
19.11 |
| Oct 21, 2025 |
19.43 |
| Oct 20, 2025 |
19.73 |
| Oct 17, 2025 |
20.02 |
| Oct 16, 2025 |
20.31 |
| Oct 15, 2025 |
20.63 |
| Oct 14, 2025 |
20.91 |
| Oct 13, 2025 |
21.16 |
| Oct 10, 2025 |
21.42 |
| Oct 9, 2025 |
21.69 |
| Oct 8, 2025 |
21.94 |
| Oct 7, 2025 |
22.21 |
| Oct 6, 2025 |
22.51 |
| Oct 3, 2025 |
22.81 |
| Oct 2, 2025 |
23.04 |