Aon (AON) DMA 50 (1980 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
321.58 |
| May 21, 2026 |
321.40 |
| May 20, 2026 |
321.26 |
| May 19, 2026 |
321.26 |
| May 18, 2026 |
321.44 |
| May 15, 2026 |
321.73 |
| May 14, 2026 |
322.15 |
| May 13, 2026 |
322.67 |
| May 12, 2026 |
323.24 |
| May 11, 2026 |
323.66 |
| May 8, 2026 |
324.13 |
| May 7, 2026 |
324.48 |
| May 6, 2026 |
324.70 |
| May 5, 2026 |
324.92 |
| May 4, 2026 |
324.94 |
| May 1, 2026 |
325.14 |
| Apr 30, 2026 |
325.40 |
| Apr 29, 2026 |
325.63 |
| Apr 28, 2026 |
325.69 |
| Apr 27, 2026 |
325.69 |
| Apr 24, 2026 |
325.51 |
| Apr 23, 2026 |
325.29 |
| Apr 22, 2026 |
325.17 |
| Apr 21, 2026 |
324.84 |
| Apr 20, 2026 |
324.98 |
| Apr 17, 2026 |
325.20 |
| Apr 16, 2026 |
325.57 |
| Apr 15, 2026 |
325.80 |
| Apr 14, 2026 |
326.23 |
| Apr 13, 2026 |
326.77 |
| Apr 10, 2026 |
327.12 |
| Apr 9, 2026 |
327.53 |
| Apr 8, 2026 |
327.63 |
| Apr 7, 2026 |
327.82 |
| Apr 6, 2026 |
328.14 |
| Apr 2, 2026 |
328.34 |
| Apr 1, 2026 |
328.53 |
| Mar 31, 2026 |
328.89 |
| Mar 30, 2026 |
329.31 |
| Mar 27, 2026 |
329.73 |
| Mar 26, 2026 |
330.37 |
| Mar 25, 2026 |
330.79 |
| Mar 24, 2026 |
331.37 |
| Mar 23, 2026 |
331.85 |
| Mar 20, 2026 |
332.37 |
| Mar 19, 2026 |
332.85 |
| Mar 18, 2026 |
333.51 |
| Mar 17, 2026 |
334.17 |
| Mar 16, 2026 |
334.64 |
| Mar 13, 2026 |
335.16 |
| Mar 12, 2026 |
335.86 |
| Mar 11, 2026 |
336.68 |
| Mar 10, 2026 |
337.47 |
| Mar 9, 2026 |
338.19 |
| Mar 6, 2026 |
338.65 |
| Mar 5, 2026 |
338.94 |
| Mar 4, 2026 |
339.17 |
| Mar 3, 2026 |
339.41 |
| Mar 2, 2026 |
339.67 |
| Feb 27, 2026 |
339.95 |
| Feb 26, 2026 |
340.32 |
| Feb 25, 2026 |
340.79 |
| Feb 24, 2026 |
341.24 |
| Feb 23, 2026 |
341.66 |
| Feb 20, 2026 |
342.28 |
| Feb 19, 2026 |
342.64 |
| Feb 18, 2026 |
343.06 |
| Feb 17, 2026 |
343.55 |
| Feb 13, 2026 |
343.92 |
| Feb 12, 2026 |
344.40 |
| Feb 11, 2026 |
345.14 |
| Feb 10, 2026 |
346.02 |
| Feb 9, 2026 |
346.71 |
| Feb 6, 2026 |
347.52 |
| Feb 5, 2026 |
347.58 |
| Feb 4, 2026 |
347.64 |
| Feb 3, 2026 |
347.55 |
| Feb 2, 2026 |
347.50 |
| Jan 30, 2026 |
347.48 |
| Jan 29, 2026 |
347.49 |
| Jan 28, 2026 |
347.63 |
| Jan 27, 2026 |
347.99 |
| Jan 26, 2026 |
348.38 |
| Jan 23, 2026 |
348.60 |
| Jan 22, 2026 |
348.72 |
| Jan 21, 2026 |
348.93 |
| Jan 20, 2026 |
349.07 |
| Jan 16, 2026 |
349.12 |
| Jan 15, 2026 |
349.12 |
| Jan 14, 2026 |
349.02 |
| Jan 13, 2026 |
348.92 |
| Jan 12, 2026 |
348.59 |
| Jan 9, 2026 |
348.10 |
| Jan 8, 2026 |
347.68 |
| Jan 7, 2026 |
347.38 |
| Jan 6, 2026 |
347.14 |
| Jan 5, 2026 |
346.97 |
| Jan 2, 2026 |
346.81 |
| Dec 31, 2025 |
346.79 |
| Dec 30, 2025 |
346.61 |
| Dec 29, 2025 |
346.42 |
| Dec 26, 2025 |
346.14 |
| Dec 24, 2025 |
346.13 |
| Dec 23, 2025 |
346.21 |
| Dec 22, 2025 |
346.15 |
| Dec 19, 2025 |
346.25 |
| Dec 18, 2025 |
346.46 |
| Dec 17, 2025 |
346.70 |
| Dec 16, 2025 |
347.00 |
| Dec 15, 2025 |
347.28 |
| Dec 12, 2025 |
347.47 |
| Dec 11, 2025 |
347.61 |
| Dec 10, 2025 |
347.87 |
| Dec 9, 2025 |
348.20 |
| Dec 8, 2025 |
348.37 |
| Dec 5, 2025 |
348.62 |
| Dec 4, 2025 |
348.75 |
| Dec 3, 2025 |
348.87 |
| Dec 2, 2025 |
349.04 |
| Dec 1, 2025 |
349.20 |
| Nov 28, 2025 |
349.20 |
| Nov 26, 2025 |
349.18 |
| Nov 25, 2025 |
349.28 |
| Nov 24, 2025 |
349.40 |
| Nov 21, 2025 |
349.78 |
| Nov 20, 2025 |
350.29 |
| Nov 19, 2025 |
350.82 |
| Nov 18, 2025 |
351.18 |
| Nov 17, 2025 |
351.54 |
| Nov 14, 2025 |
351.94 |
| Nov 13, 2025 |
352.34 |
| Nov 12, 2025 |
352.79 |
| Nov 11, 2025 |
353.27 |
| Nov 10, 2025 |
353.71 |
| Nov 7, 2025 |
354.16 |
| Nov 6, 2025 |
354.56 |
| Nov 5, 2025 |
355.13 |
| Nov 4, 2025 |
355.67 |
| Nov 3, 2025 |
356.21 |
| Oct 31, 2025 |
356.91 |
| Oct 30, 2025 |
357.61 |
| Oct 29, 2025 |
358.52 |
| Oct 28, 2025 |
359.46 |
| Oct 27, 2025 |
360.17 |
| Oct 24, 2025 |
360.77 |
| Oct 23, 2025 |
361.34 |
| Oct 22, 2025 |
361.93 |
| Oct 21, 2025 |
362.35 |
| Oct 20, 2025 |
362.84 |
| Oct 17, 2025 |
363.29 |
| Oct 16, 2025 |
363.65 |
| Oct 15, 2025 |
364.07 |
| Oct 14, 2025 |
364.18 |
| Oct 13, 2025 |
364.18 |
| Oct 10, 2025 |
364.18 |
| Oct 9, 2025 |
364.09 |
| Oct 8, 2025 |
363.99 |
| Oct 7, 2025 |
363.76 |
| Oct 6, 2025 |
363.81 |
| Oct 3, 2025 |
363.95 |
| Oct 2, 2025 |
363.81 |
| Oct 1, 2025 |
363.74 |
| Sep 30, 2025 |
363.62 |
| Sep 29, 2025 |
363.51 |
| Sep 26, 2025 |
363.54 |
| Sep 25, 2025 |
363.51 |
| Sep 24, 2025 |
363.57 |
| Sep 23, 2025 |
363.54 |
| Sep 22, 2025 |
363.67 |
| Sep 19, 2025 |
363.72 |
| Sep 18, 2025 |
363.87 |
| Sep 17, 2025 |
363.96 |
| Sep 16, 2025 |
363.89 |
| Sep 15, 2025 |
363.82 |
| Sep 12, 2025 |
363.64 |
| Sep 11, 2025 |
363.23 |
| Sep 10, 2025 |
362.92 |
| Sep 9, 2025 |
362.81 |
| Sep 8, 2025 |
362.54 |
| Sep 5, 2025 |
362.21 |
| Sep 4, 2025 |
361.89 |
| Sep 3, 2025 |
361.63 |
| Sep 2, 2025 |
361.35 |
| Aug 29, 2025 |
361.01 |
| Aug 28, 2025 |
360.68 |
| Aug 27, 2025 |
360.37 |
| Aug 26, 2025 |
360.00 |
| Aug 25, 2025 |
359.68 |
| Aug 22, 2025 |
359.38 |
| Aug 21, 2025 |
358.87 |
| Aug 20, 2025 |
358.39 |
| Aug 19, 2025 |
357.99 |
| Aug 18, 2025 |
357.96 |
| Aug 15, 2025 |
358.06 |
| Aug 14, 2025 |
358.17 |
| Aug 13, 2025 |
358.33 |
| Aug 12, 2025 |
358.44 |
| Aug 11, 2025 |
358.60 |
| Aug 8, 2025 |
358.58 |
| Aug 7, 2025 |
358.48 |
| Aug 6, 2025 |
358.48 |
| Aug 5, 2025 |
358.34 |
| Aug 4, 2025 |
358.21 |
| Aug 1, 2025 |
358.16 |
| Jul 31, 2025 |
358.34 |
| Jul 30, 2025 |
358.53 |
| Jul 29, 2025 |
358.66 |
| Jul 28, 2025 |
358.75 |
| Jul 25, 2025 |
358.41 |
| Jul 24, 2025 |
358.06 |
| Jul 23, 2025 |
358.00 |
| Jul 22, 2025 |
357.94 |
| Jul 21, 2025 |
357.99 |
| Jul 18, 2025 |
358.17 |
| Jul 17, 2025 |
358.21 |
| Jul 16, 2025 |
358.22 |
| Jul 15, 2025 |
358.26 |
| Jul 14, 2025 |
358.24 |
| Jul 11, 2025 |
358.14 |
| Jul 10, 2025 |
358.02 |
| Jul 9, 2025 |
357.71 |
| Jul 8, 2025 |
357.29 |
| Jul 7, 2025 |
357.50 |
| Jul 3, 2025 |
357.81 |
| Jul 2, 2025 |
358.09 |
| Jul 1, 2025 |
358.18 |
| Jun 30, 2025 |
358.39 |
| Jun 27, 2025 |
358.71 |
| Jun 26, 2025 |
359.24 |
| Jun 25, 2025 |
359.85 |
| Jun 24, 2025 |
360.29 |
| Jun 23, 2025 |
360.46 |
| Jun 20, 2025 |
360.72 |
| Jun 18, 2025 |
360.83 |
| Jun 17, 2025 |
361.10 |
| Jun 16, 2025 |
361.60 |
| Jun 13, 2025 |
362.49 |
| Jun 12, 2025 |
363.35 |
| Jun 11, 2025 |
364.21 |
| Jun 10, 2025 |
365.20 |
| Jun 9, 2025 |
366.06 |
| Jun 6, 2025 |
366.97 |
| Jun 5, 2025 |
367.49 |
| Jun 4, 2025 |
368.00 |
| Jun 3, 2025 |
368.41 |
| Jun 2, 2025 |
368.73 |
| May 30, 2025 |
369.07 |
| May 29, 2025 |
369.43 |
| May 28, 2025 |
369.90 |
| May 27, 2025 |
370.49 |
| May 23, 2025 |
371.16 |
| May 22, 2025 |
371.92 |
| May 21, 2025 |
372.78 |
| May 20, 2025 |
373.61 |
| May 19, 2025 |
374.34 |
| May 16, 2025 |
375.10 |
| May 15, 2025 |
375.90 |
| May 14, 2025 |
376.81 |
| May 13, 2025 |
377.86 |
| May 12, 2025 |
378.94 |
| May 9, 2025 |
380.05 |
| May 8, 2025 |
381.05 |
| May 7, 2025 |
381.89 |
| May 6, 2025 |
382.64 |
| May 5, 2025 |
383.33 |
| May 2, 2025 |
384.01 |
| May 1, 2025 |
384.75 |
| Apr 30, 2025 |
385.61 |
| Apr 29, 2025 |
386.34 |
| Apr 28, 2025 |
387.08 |
| Apr 25, 2025 |
388.02 |
| Apr 24, 2025 |
389.04 |
| Apr 23, 2025 |
389.42 |
| Apr 22, 2025 |
389.75 |
| Apr 21, 2025 |
390.11 |
| Apr 17, 2025 |
390.69 |
| Apr 16, 2025 |
390.99 |
| Apr 15, 2025 |
391.08 |
| Apr 14, 2025 |
391.00 |
| Apr 11, 2025 |
390.73 |
| Apr 10, 2025 |
390.64 |
| Apr 9, 2025 |
390.60 |
| Apr 8, 2025 |
390.56 |
| Apr 7, 2025 |
390.89 |
| Apr 4, 2025 |
390.99 |
| Apr 3, 2025 |
390.77 |
| Apr 2, 2025 |
390.23 |
| Apr 1, 2025 |
389.67 |
| Mar 31, 2025 |
389.02 |
| Mar 28, 2025 |
388.40 |
| Mar 27, 2025 |
387.73 |
| Mar 26, 2025 |
386.99 |
| Mar 25, 2025 |
386.15 |
| Mar 24, 2025 |
385.22 |
| Mar 21, 2025 |
384.40 |
| Mar 20, 2025 |
383.56 |
| Mar 19, 2025 |
382.67 |
| Mar 18, 2025 |
381.94 |
| Mar 17, 2025 |
381.24 |
| Mar 14, 2025 |
380.60 |
| Mar 13, 2025 |
379.79 |
| Mar 12, 2025 |
379.11 |
| Mar 11, 2025 |
378.38 |
| Mar 10, 2025 |
377.61 |
| Mar 7, 2025 |
376.80 |
| Mar 6, 2025 |
375.91 |
| Mar 5, 2025 |
374.95 |
| Mar 4, 2025 |
373.92 |
| Mar 3, 2025 |
373.00 |
| Feb 28, 2025 |
372.05 |
| Feb 27, 2025 |
371.09 |
| Feb 26, 2025 |
370.27 |
| Feb 25, 2025 |
369.54 |
| Feb 24, 2025 |
368.81 |
| Feb 21, 2025 |
368.32 |
| Feb 20, 2025 |
368.09 |
| Feb 19, 2025 |
367.83 |
| Feb 18, 2025 |
367.57 |
| Feb 14, 2025 |
367.46 |
| Feb 13, 2025 |
367.47 |
| Feb 12, 2025 |
367.50 |
| Feb 11, 2025 |
367.63 |
| Feb 10, 2025 |
367.75 |
| Feb 7, 2025 |
367.83 |
| Feb 6, 2025 |
367.83 |
| Feb 5, 2025 |
367.78 |
| Feb 4, 2025 |
367.74 |
| Feb 3, 2025 |
367.77 |
| Jan 31, 2025 |
367.88 |
| Jan 30, 2025 |
368.05 |
| Jan 29, 2025 |
368.14 |
| Jan 28, 2025 |
368.54 |
| Jan 27, 2025 |
368.79 |
| Jan 24, 2025 |
368.92 |
| Jan 23, 2025 |
369.21 |
| Jan 22, 2025 |
369.51 |
| Jan 21, 2025 |
369.79 |
| Jan 17, 2025 |
369.80 |
| Jan 16, 2025 |
369.79 |
| Jan 15, 2025 |
369.72 |
| Jan 14, 2025 |
369.83 |
| Jan 13, 2025 |
369.97 |
| Jan 10, 2025 |
370.30 |
| Jan 8, 2025 |
370.74 |
| Jan 7, 2025 |
371.20 |
| Jan 6, 2025 |
371.37 |
| Jan 3, 2025 |
371.56 |
| Jan 2, 2025 |
371.61 |
| Dec 31, 2024 |
371.66 |
| Dec 30, 2024 |
371.63 |
| Dec 27, 2024 |
371.65 |
| Dec 26, 2024 |
371.61 |
| Dec 24, 2024 |
371.54 |
| Dec 23, 2024 |
371.48 |
| Dec 20, 2024 |
371.41 |
| Dec 19, 2024 |
371.32 |
| Dec 18, 2024 |
371.42 |
| Dec 17, 2024 |
371.45 |
| Dec 16, 2024 |
371.15 |
| Dec 13, 2024 |
370.88 |
| Dec 12, 2024 |
370.60 |
| Dec 11, 2024 |
370.32 |
| Dec 10, 2024 |
370.04 |
| Dec 9, 2024 |
369.74 |
| Dec 6, 2024 |
369.33 |
| Dec 5, 2024 |
368.71 |
| Dec 4, 2024 |
368.06 |
| Dec 3, 2024 |
367.37 |
| Dec 2, 2024 |
366.63 |
| Nov 29, 2024 |
365.81 |
| Nov 27, 2024 |
364.92 |
| Nov 26, 2024 |
364.04 |
| Nov 25, 2024 |
363.22 |
| Nov 22, 2024 |
362.44 |
| Nov 21, 2024 |
361.67 |
| Nov 20, 2024 |
360.98 |
| Nov 19, 2024 |
360.28 |
| Nov 18, 2024 |
359.72 |
| Nov 15, 2024 |
359.12 |
| Nov 14, 2024 |
358.49 |
| Nov 13, 2024 |
357.94 |
| Nov 12, 2024 |
357.17 |
| Nov 11, 2024 |
356.43 |
| Nov 8, 2024 |
355.63 |
| Nov 7, 2024 |
354.83 |
| Nov 6, 2024 |
354.02 |
| Nov 5, 2024 |
353.20 |
| Nov 4, 2024 |
352.58 |
| Nov 1, 2024 |
352.00 |
| Oct 31, 2024 |
351.51 |
| Oct 30, 2024 |
350.93 |
| Oct 29, 2024 |
350.28 |
| Oct 28, 2024 |
349.55 |
| Oct 25, 2024 |
348.75 |
| Oct 24, 2024 |
347.87 |
| Oct 23, 2024 |
347.36 |
| Oct 22, 2024 |
346.74 |
| Oct 21, 2024 |
346.20 |
| Oct 18, 2024 |
345.64 |
| Oct 17, 2024 |
345.02 |
| Oct 16, 2024 |
344.36 |
| Oct 15, 2024 |
343.66 |
| Oct 14, 2024 |
343.01 |
| Oct 11, 2024 |
342.44 |
| Oct 10, 2024 |
341.89 |
| Oct 9, 2024 |
341.39 |
| Oct 8, 2024 |
340.78 |
| Oct 7, 2024 |
340.09 |
| Oct 4, 2024 |
339.67 |
| Oct 3, 2024 |
338.69 |
| Oct 2, 2024 |
337.70 |
| Oct 1, 2024 |
336.70 |
| Sep 30, 2024 |
335.71 |
| Sep 27, 2024 |
334.71 |
| Sep 26, 2024 |
333.75 |
| Sep 25, 2024 |
332.82 |
| Sep 24, 2024 |
331.83 |
| Sep 23, 2024 |
330.83 |
| Sep 20, 2024 |
329.82 |
| Sep 19, 2024 |
328.82 |
| Sep 18, 2024 |
327.79 |
| Sep 17, 2024 |
326.67 |
| Sep 16, 2024 |
325.64 |
| Sep 13, 2024 |
324.55 |
| Sep 12, 2024 |
323.49 |
| Sep 11, 2024 |
322.43 |
| Sep 10, 2024 |
321.41 |
| Sep 9, 2024 |
320.26 |
| Sep 6, 2024 |
319.10 |
| Sep 5, 2024 |
317.92 |
| Sep 4, 2024 |
316.80 |
| Sep 3, 2024 |
315.80 |
| Aug 30, 2024 |
314.82 |
| Aug 29, 2024 |
313.88 |
| Aug 28, 2024 |
312.96 |
| Aug 27, 2024 |
312.17 |
| Aug 26, 2024 |
311.27 |
| Aug 23, 2024 |
310.43 |
| Aug 22, 2024 |
309.59 |
| Aug 21, 2024 |
308.67 |
| Aug 20, 2024 |
307.65 |
| Aug 19, 2024 |
306.58 |
| Aug 16, 2024 |
305.60 |
| Aug 15, 2024 |
304.67 |
| Aug 14, 2024 |
303.73 |
| Aug 13, 2024 |
302.74 |
| Aug 12, 2024 |
301.82 |
| Aug 9, 2024 |
300.78 |
| Aug 8, 2024 |
299.71 |
| Aug 7, 2024 |
298.75 |
| Aug 6, 2024 |
297.85 |
| Aug 5, 2024 |
296.97 |
| Aug 2, 2024 |
296.16 |
| Aug 1, 2024 |
295.36 |
| Jul 31, 2024 |
294.66 |
| Jul 30, 2024 |
293.94 |
| Jul 29, 2024 |
293.20 |
| Jul 26, 2024 |
292.57 |
| Jul 25, 2024 |
291.87 |
| Jul 24, 2024 |
291.66 |
| Jul 23, 2024 |
291.56 |
| Jul 22, 2024 |
291.35 |
| Jul 19, 2024 |
291.04 |
| Jul 18, 2024 |
290.88 |
| Jul 17, 2024 |
290.60 |
| Jul 16, 2024 |
290.19 |
| Jul 15, 2024 |
289.84 |
| Jul 12, 2024 |
289.57 |
| Jul 11, 2024 |
289.24 |
| Jul 10, 2024 |
288.93 |
| Jul 9, 2024 |
288.72 |
| Jul 8, 2024 |
288.98 |
| Jul 5, 2024 |
289.19 |
| Jul 3, 2024 |
289.51 |
| Jul 2, 2024 |
289.84 |
| Jul 1, 2024 |
290.13 |
| Jun 28, 2024 |
290.43 |
| Jun 27, 2024 |
290.66 |
| Jun 26, 2024 |
290.88 |
| Jun 25, 2024 |
291.21 |
| Jun 24, 2024 |
291.51 |
| Jun 21, 2024 |
291.76 |
| Jun 20, 2024 |
292.14 |
| Jun 18, 2024 |
292.59 |
| Jun 17, 2024 |
293.03 |
| Jun 14, 2024 |
293.41 |
| Jun 13, 2024 |
293.80 |
| Jun 12, 2024 |
294.38 |
| Jun 11, 2024 |
295.08 |
| Jun 10, 2024 |
295.79 |
| Jun 7, 2024 |
296.73 |
| Jun 6, 2024 |
297.74 |
| Jun 5, 2024 |
298.63 |
| Jun 4, 2024 |
299.47 |
| Jun 3, 2024 |
300.31 |
| May 31, 2024 |
301.22 |
| May 30, 2024 |
302.11 |
| May 29, 2024 |
303.02 |
| May 28, 2024 |
303.90 |
| May 24, 2024 |
304.70 |
| May 23, 2024 |
305.49 |
| May 22, 2024 |
306.31 |
| May 21, 2024 |
307.03 |
| May 20, 2024 |
307.59 |
| May 17, 2024 |
308.07 |
| May 16, 2024 |
308.55 |
| May 15, 2024 |
309.05 |
| May 14, 2024 |
309.60 |
| May 13, 2024 |
310.16 |
| May 10, 2024 |
310.68 |
| May 9, 2024 |
311.13 |
| May 8, 2024 |
311.74 |
| May 7, 2024 |
312.37 |
| May 6, 2024 |
312.89 |
| May 3, 2024 |
313.49 |
| May 2, 2024 |
314.19 |
| May 1, 2024 |
314.82 |
| Apr 30, 2024 |
315.45 |
| Apr 29, 2024 |
316.04 |
| Apr 26, 2024 |
316.70 |
| Apr 25, 2024 |
317.17 |
| Apr 24, 2024 |
317.30 |
| Apr 23, 2024 |
317.33 |
| Apr 22, 2024 |
317.34 |
| Apr 19, 2024 |
317.26 |
| Apr 18, 2024 |
317.10 |
| Apr 17, 2024 |
316.94 |
| Apr 16, 2024 |
316.78 |
| Apr 15, 2024 |
316.54 |
| Apr 12, 2024 |
316.44 |
| Apr 11, 2024 |
316.25 |
| Apr 10, 2024 |
316.00 |
| Apr 9, 2024 |
315.65 |
| Apr 8, 2024 |
315.30 |
| Apr 5, 2024 |
314.90 |
| Apr 4, 2024 |
314.60 |
| Apr 3, 2024 |
314.39 |
| Apr 2, 2024 |
314.03 |
| Apr 1, 2024 |
313.67 |
| Mar 28, 2024 |
313.23 |
| Mar 27, 2024 |
312.62 |
| Mar 26, 2024 |
311.95 |
| Mar 25, 2024 |
311.35 |
| Mar 22, 2024 |
310.77 |
| Mar 21, 2024 |
310.22 |
| Mar 20, 2024 |
309.57 |
| Mar 19, 2024 |
308.96 |
| Mar 18, 2024 |
308.30 |
| Mar 15, 2024 |
307.72 |
| Mar 14, 2024 |
307.16 |
| Mar 13, 2024 |
306.51 |
| Mar 12, 2024 |
305.92 |
| Mar 11, 2024 |
305.30 |
| Mar 8, 2024 |
304.73 |
| Mar 7, 2024 |
304.19 |
| Mar 6, 2024 |
303.69 |
| Mar 5, 2024 |
303.11 |
| Mar 4, 2024 |
302.69 |
| Mar 1, 2024 |
302.63 |
| Feb 29, 2024 |
302.63 |
| Feb 28, 2024 |
302.52 |
| Feb 27, 2024 |
302.52 |
| Feb 26, 2024 |
302.92 |
| Feb 23, 2024 |
303.28 |
| Feb 22, 2024 |
303.57 |
| Feb 21, 2024 |
303.74 |
| Feb 20, 2024 |
303.95 |
| Feb 16, 2024 |
304.03 |
| Feb 15, 2024 |
304.25 |
| Feb 14, 2024 |
304.49 |
| Feb 13, 2024 |
304.85 |
| Feb 12, 2024 |
305.17 |
| Feb 9, 2024 |
305.41 |
| Feb 8, 2024 |
305.62 |
| Feb 7, 2024 |
306.03 |
| Feb 6, 2024 |
306.59 |
| Feb 5, 2024 |
307.16 |
| Feb 2, 2024 |
307.74 |
| Feb 1, 2024 |
308.52 |
| Jan 31, 2024 |
309.11 |
| Jan 30, 2024 |
309.82 |
| Jan 29, 2024 |
310.44 |
| Jan 26, 2024 |
311.14 |
| Jan 25, 2024 |
311.77 |
| Jan 24, 2024 |
312.46 |
| Jan 23, 2024 |
313.01 |
| Jan 22, 2024 |
313.47 |
| Jan 19, 2024 |
313.87 |
| Jan 18, 2024 |
314.15 |
| Jan 17, 2024 |
314.47 |
| Jan 16, 2024 |
314.83 |
| Jan 12, 2024 |
315.06 |
| Jan 11, 2024 |
315.24 |
| Jan 10, 2024 |
315.44 |
| Jan 9, 2024 |
315.60 |
| Jan 8, 2024 |
316.11 |
| Jan 5, 2024 |
316.59 |
| Jan 4, 2024 |
317.20 |
| Jan 3, 2024 |
317.65 |
| Jan 2, 2024 |
318.12 |
| Dec 29, 2023 |
318.74 |
| Dec 28, 2023 |
319.42 |
| Dec 27, 2023 |
320.18 |
| Dec 26, 2023 |
320.94 |
| Dec 22, 2023 |
321.67 |
| Dec 21, 2023 |
322.32 |
| Dec 20, 2023 |
323.11 |
| Dec 19, 2023 |
323.73 |
| Dec 18, 2023 |
324.02 |
| Dec 15, 2023 |
324.28 |
| Dec 14, 2023 |
324.59 |
| Dec 13, 2023 |
324.73 |
| Dec 12, 2023 |
324.41 |
| Dec 11, 2023 |
324.18 |
| Dec 8, 2023 |
324.08 |
| Dec 7, 2023 |
324.18 |
| Dec 6, 2023 |
324.35 |
| Dec 5, 2023 |
324.58 |
| Dec 4, 2023 |
324.85 |
| Dec 1, 2023 |
325.05 |
| Nov 30, 2023 |
325.28 |
| Nov 29, 2023 |
325.55 |
| Nov 28, 2023 |
325.93 |
| Nov 27, 2023 |
326.26 |
| Nov 24, 2023 |
326.43 |
| Nov 22, 2023 |
326.60 |
| Nov 21, 2023 |
326.73 |
| Nov 20, 2023 |
326.91 |
| Nov 17, 2023 |
326.95 |
| Nov 16, 2023 |
327.02 |
| Nov 15, 2023 |
327.04 |
| Nov 14, 2023 |
327.08 |
| Nov 13, 2023 |
327.00 |
| Nov 10, 2023 |
327.02 |
| Nov 9, 2023 |
327.00 |
| Nov 8, 2023 |
327.06 |
| Nov 7, 2023 |
327.17 |
| Nov 6, 2023 |
327.28 |
| Nov 3, 2023 |
327.41 |
| Nov 2, 2023 |
327.48 |
| Nov 1, 2023 |
327.57 |
| Oct 31, 2023 |
327.81 |
| Oct 30, 2023 |
328.10 |
| Oct 27, 2023 |
328.40 |
| Oct 26, 2023 |
328.64 |
| Oct 25, 2023 |
328.67 |
| Oct 24, 2023 |
328.63 |
| Oct 23, 2023 |
328.68 |
| Oct 20, 2023 |
328.83 |
| Oct 19, 2023 |
328.89 |
| Oct 18, 2023 |
328.84 |
| Oct 17, 2023 |
328.62 |
| Oct 16, 2023 |
328.44 |
| Oct 13, 2023 |
328.19 |
| Oct 12, 2023 |
328.01 |
| Oct 11, 2023 |
327.99 |
| Oct 10, 2023 |
327.83 |
| Oct 9, 2023 |
327.69 |
| Oct 6, 2023 |
327.54 |
| Oct 5, 2023 |
327.74 |
| Oct 4, 2023 |
328.05 |
| Oct 3, 2023 |
328.41 |
| Oct 2, 2023 |
328.88 |
| Sep 29, 2023 |
329.27 |
| Sep 28, 2023 |
329.58 |
| Sep 27, 2023 |
329.65 |
| Sep 26, 2023 |
329.74 |
| Sep 25, 2023 |
329.86 |
| Sep 22, 2023 |
329.88 |
| Sep 21, 2023 |
329.90 |
| Sep 20, 2023 |
329.85 |
| Sep 19, 2023 |
329.80 |
| Sep 18, 2023 |
329.72 |
| Sep 15, 2023 |
329.64 |
| Sep 14, 2023 |
329.66 |
| Sep 13, 2023 |
329.65 |
| Sep 12, 2023 |
329.72 |
| Sep 11, 2023 |
329.93 |
| Sep 8, 2023 |
330.11 |
| Sep 7, 2023 |
330.11 |
| Sep 6, 2023 |
330.09 |
| Sep 5, 2023 |
330.07 |
| Sep 1, 2023 |
330.11 |
| Aug 31, 2023 |
330.09 |
| Aug 30, 2023 |
330.02 |
| Aug 29, 2023 |
329.90 |
| Aug 28, 2023 |
329.83 |
| Aug 25, 2023 |
329.82 |
| Aug 24, 2023 |
329.64 |
| Aug 23, 2023 |
329.47 |
| Aug 22, 2023 |
329.32 |
| Aug 21, 2023 |
329.14 |
| Aug 18, 2023 |
328.92 |
| Aug 17, 2023 |
328.68 |
| Aug 16, 2023 |
328.55 |
| Aug 15, 2023 |
328.37 |
| Aug 14, 2023 |
328.30 |
| Aug 11, 2023 |
328.09 |
| Aug 10, 2023 |
327.84 |
| Aug 9, 2023 |
327.74 |
| Aug 8, 2023 |
327.62 |
| Aug 7, 2023 |
327.56 |
| Aug 4, 2023 |
327.43 |
| Aug 3, 2023 |
327.42 |
| Aug 2, 2023 |
327.59 |
| Aug 1, 2023 |
327.66 |
| Jul 31, 2023 |
327.75 |
| Jul 28, 2023 |
327.83 |
| Jul 27, 2023 |
328.05 |
| Jul 26, 2023 |
328.00 |
| Jul 25, 2023 |
327.90 |
| Jul 24, 2023 |
327.74 |
| Jul 21, 2023 |
327.56 |
| Jul 20, 2023 |
327.44 |
| Jul 19, 2023 |
327.30 |
| Jul 18, 2023 |
327.22 |
| Jul 17, 2023 |
326.94 |
| Jul 14, 2023 |
326.59 |
| Jul 13, 2023 |
326.28 |
| Jul 12, 2023 |
326.01 |
| Jul 11, 2023 |
325.80 |
| Jul 10, 2023 |
325.67 |
| Jul 7, 2023 |
325.47 |
| Jul 6, 2023 |
325.37 |
| Jul 5, 2023 |
325.26 |
| Jul 3, 2023 |
325.16 |
| Jun 30, 2023 |
325.05 |
| Jun 29, 2023 |
324.73 |
| Jun 28, 2023 |
324.52 |
| Jun 27, 2023 |
324.45 |
| Jun 26, 2023 |
324.26 |
| Jun 23, 2023 |
324.15 |
| Jun 22, 2023 |
323.96 |
| Jun 21, 2023 |
323.71 |
| Jun 20, 2023 |
323.51 |
| Jun 16, 2023 |
323.38 |
| Jun 15, 2023 |
323.22 |
| Jun 14, 2023 |
322.98 |
| Jun 13, 2023 |
322.86 |
| Jun 12, 2023 |
322.78 |
| Jun 9, 2023 |
322.68 |
| Jun 8, 2023 |
322.65 |
| Jun 7, 2023 |
322.57 |
| Jun 6, 2023 |
322.51 |
| Jun 5, 2023 |
322.45 |
| Jun 2, 2023 |
322.26 |
| Jun 1, 2023 |
322.01 |
| May 31, 2023 |
321.87 |
| May 30, 2023 |
321.71 |
| May 26, 2023 |
321.41 |
| May 25, 2023 |
321.17 |
| May 24, 2023 |
320.67 |
| May 23, 2023 |
320.28 |
| May 22, 2023 |
319.86 |
| May 19, 2023 |
319.23 |
| May 18, 2023 |
318.62 |
| May 17, 2023 |
318.15 |
| May 16, 2023 |
317.74 |
| May 15, 2023 |
317.23 |
| May 12, 2023 |
316.62 |
| May 11, 2023 |
315.93 |
| May 10, 2023 |
315.26 |
| May 9, 2023 |
314.67 |
| May 8, 2023 |
314.02 |
| May 5, 2023 |
313.43 |
| May 4, 2023 |
312.95 |
| May 3, 2023 |
312.64 |
| May 2, 2023 |
312.32 |
| May 1, 2023 |
312.11 |
| Apr 28, 2023 |
311.85 |
| Apr 27, 2023 |
311.65 |
| Apr 26, 2023 |
311.24 |
| Apr 25, 2023 |
311.12 |
| Apr 24, 2023 |
310.87 |
| Apr 21, 2023 |
310.58 |
| Apr 20, 2023 |
310.30 |
| Apr 19, 2023 |
310.04 |
| Apr 18, 2023 |
309.81 |
| Apr 17, 2023 |
309.45 |
| Apr 14, 2023 |
309.31 |
| Apr 13, 2023 |
309.21 |
| Apr 12, 2023 |
309.08 |
| Apr 11, 2023 |
309.00 |
| Apr 10, 2023 |
308.97 |
| Apr 6, 2023 |
309.06 |
| Apr 5, 2023 |
309.08 |
| Apr 4, 2023 |
309.14 |
| Apr 3, 2023 |
309.28 |
| Mar 31, 2023 |
309.45 |
| Mar 30, 2023 |
309.52 |
| Mar 29, 2023 |
309.54 |
| Mar 28, 2023 |
309.63 |
| Mar 27, 2023 |
309.79 |
| Mar 24, 2023 |
309.92 |
| Mar 23, 2023 |
309.98 |
| Mar 22, 2023 |
310.07 |
| Mar 21, 2023 |
310.17 |
| Mar 20, 2023 |
310.22 |
| Mar 17, 2023 |
310.22 |
| Mar 16, 2023 |
310.34 |
| Mar 15, 2023 |
310.35 |
| Mar 14, 2023 |
310.63 |
| Mar 13, 2023 |
310.85 |
| Mar 10, 2023 |
310.97 |
| Mar 9, 2023 |
311.10 |
| Mar 8, 2023 |
311.18 |
| Mar 7, 2023 |
311.17 |
| Mar 6, 2023 |
311.20 |
| Mar 3, 2023 |
311.05 |
| Mar 2, 2023 |
310.91 |
| Mar 1, 2023 |
310.85 |
| Feb 28, 2023 |
310.88 |
| Feb 27, 2023 |
310.93 |
| Feb 24, 2023 |
311.07 |
| Feb 23, 2023 |
311.17 |
| Feb 22, 2023 |
311.19 |
| Feb 21, 2023 |
311.23 |
| Feb 17, 2023 |
311.21 |
| Feb 16, 2023 |
311.17 |
| Feb 15, 2023 |
311.14 |
| Feb 14, 2023 |
310.97 |
| Feb 13, 2023 |
310.78 |
| Feb 10, 2023 |
310.52 |
| Feb 9, 2023 |
310.22 |
| Feb 8, 2023 |
309.98 |
| Feb 7, 2023 |
309.73 |
| Feb 6, 2023 |
309.42 |
| Feb 3, 2023 |
309.14 |
| Feb 2, 2023 |
308.90 |
| Feb 1, 2023 |
308.46 |
| Jan 31, 2023 |
307.99 |
| Jan 30, 2023 |
307.49 |
| Jan 27, 2023 |
306.98 |
| Jan 26, 2023 |
306.42 |
| Jan 25, 2023 |
305.78 |
| Jan 24, 2023 |
305.25 |
| Jan 23, 2023 |
304.38 |
| Jan 20, 2023 |
303.60 |
| Jan 19, 2023 |
302.83 |
| Jan 18, 2023 |
302.05 |
| Jan 17, 2023 |
301.29 |
| Jan 13, 2023 |
300.54 |
| Jan 12, 2023 |
299.88 |
| Jan 11, 2023 |
299.20 |
| Jan 10, 2023 |
298.74 |
| Jan 9, 2023 |
298.24 |
| Jan 6, 2023 |
297.65 |
| Jan 5, 2023 |
297.11 |
| Jan 4, 2023 |
296.79 |
| Jan 3, 2023 |
296.34 |
| Dec 30, 2022 |
295.82 |
| Dec 29, 2022 |
295.44 |
| Dec 28, 2022 |
294.98 |
| Dec 27, 2022 |
294.54 |
| Dec 23, 2022 |
293.93 |
| Dec 22, 2022 |
293.55 |
| Dec 21, 2022 |
293.03 |
| Dec 20, 2022 |
292.49 |
| Dec 19, 2022 |
292.13 |
| Dec 16, 2022 |
291.65 |
| Dec 15, 2022 |
291.29 |
| Dec 14, 2022 |
290.87 |
| Dec 13, 2022 |
290.43 |
| Dec 12, 2022 |
289.75 |
| Dec 9, 2022 |
288.95 |
| Dec 8, 2022 |
288.26 |
| Dec 7, 2022 |
287.63 |
| Dec 6, 2022 |
286.97 |
| Dec 5, 2022 |
286.20 |
| Dec 2, 2022 |
285.51 |
| Dec 1, 2022 |
284.82 |
| Nov 30, 2022 |
284.21 |
| Nov 29, 2022 |
283.57 |
| Nov 28, 2022 |
283.09 |
| Nov 25, 2022 |
282.53 |
| Nov 23, 2022 |
281.99 |
| Nov 22, 2022 |
281.58 |
| Nov 21, 2022 |
281.19 |
| Nov 18, 2022 |
281.03 |
| Nov 17, 2022 |
280.85 |
| Nov 16, 2022 |
280.75 |
| Nov 15, 2022 |
280.65 |
| Nov 14, 2022 |
280.44 |
| Nov 11, 2022 |
280.18 |
| Nov 10, 2022 |
279.94 |
| Nov 9, 2022 |
279.59 |
| Nov 8, 2022 |
279.61 |
| Nov 7, 2022 |
279.54 |
| Nov 4, 2022 |
279.51 |
| Nov 3, 2022 |
279.72 |
| Nov 2, 2022 |
279.94 |
| Nov 1, 2022 |
280.09 |
| Oct 31, 2022 |
280.26 |
| Oct 28, 2022 |
280.63 |
| Oct 27, 2022 |
280.89 |
| Oct 26, 2022 |
281.25 |
| Oct 25, 2022 |
281.73 |
| Oct 24, 2022 |
282.15 |
| Oct 21, 2022 |
282.49 |
| Oct 20, 2022 |
282.82 |
| Oct 19, 2022 |
283.30 |
| Oct 18, 2022 |
283.55 |
| Oct 17, 2022 |
283.74 |
| Oct 14, 2022 |
283.94 |
| Oct 13, 2022 |
284.24 |
| Oct 12, 2022 |
284.33 |
| Oct 11, 2022 |
284.45 |
| Oct 10, 2022 |
284.54 |
| Oct 7, 2022 |
284.77 |
| Oct 6, 2022 |
285.16 |
| Oct 5, 2022 |
285.27 |
| Oct 4, 2022 |
285.19 |
| Oct 3, 2022 |
285.13 |
| Sep 30, 2022 |
285.21 |
| Sep 29, 2022 |
285.46 |
| Sep 28, 2022 |
285.55 |
| Sep 27, 2022 |
285.56 |
| Sep 26, 2022 |
285.48 |
| Sep 23, 2022 |
285.52 |
| Sep 22, 2022 |
285.41 |
| Sep 21, 2022 |
285.36 |
| Sep 20, 2022 |
285.31 |
| Sep 19, 2022 |
285.26 |
| Sep 16, 2022 |
285.18 |
| Sep 15, 2022 |
285.12 |
| Sep 14, 2022 |
285.11 |
| Sep 13, 2022 |
284.95 |
| Sep 12, 2022 |
284.75 |
| Sep 9, 2022 |
284.26 |
| Sep 8, 2022 |
283.80 |
| Sep 7, 2022 |
283.29 |
| Sep 6, 2022 |
282.95 |
| Sep 2, 2022 |
282.76 |
| Sep 1, 2022 |
282.48 |
| Aug 31, 2022 |
282.00 |
| Aug 30, 2022 |
281.51 |
| Aug 29, 2022 |
280.90 |
| Aug 26, 2022 |
280.21 |
| Aug 25, 2022 |
279.56 |
| Aug 24, 2022 |
278.78 |
| Aug 23, 2022 |
278.09 |
| Aug 22, 2022 |
277.43 |
| Aug 19, 2022 |
276.76 |
| Aug 18, 2022 |
276.10 |
| Aug 17, 2022 |
275.46 |
| Aug 16, 2022 |
274.89 |
| Aug 15, 2022 |
274.24 |
| Aug 12, 2022 |
273.80 |
| Aug 11, 2022 |
273.18 |
| Aug 10, 2022 |
272.76 |
| Aug 9, 2022 |
272.44 |
| Aug 8, 2022 |
272.03 |
| Aug 5, 2022 |
271.54 |
| Aug 4, 2022 |
271.15 |
| Aug 3, 2022 |
270.76 |
| Aug 2, 2022 |
270.30 |
| Aug 1, 2022 |
270.02 |
| Jul 29, 2022 |
269.81 |
| Jul 28, 2022 |
269.57 |
| Jul 27, 2022 |
269.27 |
| Jul 26, 2022 |
269.16 |
| Jul 25, 2022 |
269.09 |
| Jul 22, 2022 |
268.97 |
| Jul 21, 2022 |
268.96 |
| Jul 20, 2022 |
268.85 |
| Jul 19, 2022 |
269.07 |
| Jul 18, 2022 |
269.29 |
| Jul 15, 2022 |
269.79 |
| Jul 14, 2022 |
270.05 |
| Jul 13, 2022 |
270.32 |
| Jul 12, 2022 |
270.69 |
| Jul 11, 2022 |
271.64 |
| Jul 8, 2022 |
272.38 |
| Jul 7, 2022 |
273.10 |
| Jul 6, 2022 |
274.04 |
| Jul 5, 2022 |
274.88 |
| Jul 1, 2022 |
276.03 |
| Jun 30, 2022 |
277.22 |
| Jun 29, 2022 |
278.44 |
| Jun 28, 2022 |
279.64 |
| Jun 27, 2022 |
280.89 |
| Jun 24, 2022 |
282.07 |
| Jun 23, 2022 |
283.22 |
| Jun 22, 2022 |
284.61 |
| Jun 21, 2022 |
286.14 |
| Jun 17, 2022 |
287.71 |
| Jun 16, 2022 |
289.29 |
| Jun 15, 2022 |
290.84 |
| Jun 14, 2022 |
292.31 |
| Jun 13, 2022 |
293.86 |
| Jun 10, 2022 |
295.32 |
| Jun 9, 2022 |
296.77 |
| Jun 8, 2022 |
298.11 |
| Jun 7, 2022 |
299.30 |
| Jun 6, 2022 |
300.34 |
| Jun 3, 2022 |
301.25 |
| Jun 2, 2022 |
302.16 |
| Jun 1, 2022 |
302.89 |
| May 31, 2022 |
303.83 |
| May 27, 2022 |
304.69 |
| May 26, 2022 |
305.37 |
| May 25, 2022 |
306.11 |
| May 24, 2022 |
306.96 |
| May 23, 2022 |
307.54 |
| May 20, 2022 |
308.12 |
| May 19, 2022 |
308.73 |
| May 18, 2022 |
309.22 |
| May 17, 2022 |
309.37 |
| May 16, 2022 |
309.56 |
| May 13, 2022 |
309.87 |
| May 12, 2022 |
310.15 |
| May 11, 2022 |
310.49 |
| May 10, 2022 |
310.78 |
| May 9, 2022 |
311.04 |
| May 6, 2022 |
311.40 |
| May 5, 2022 |
311.44 |
| May 4, 2022 |
311.31 |
| May 3, 2022 |
311.18 |
| May 2, 2022 |
311.16 |
| Apr 29, 2022 |
311.14 |
| Apr 28, 2022 |
311.08 |
| Apr 27, 2022 |
310.41 |
| Apr 26, 2022 |
309.78 |
| Apr 25, 2022 |
309.25 |
| Apr 22, 2022 |
308.56 |
| Apr 21, 2022 |
308.01 |
| Apr 20, 2022 |
307.10 |
| Apr 19, 2022 |
306.15 |
| Apr 18, 2022 |
305.36 |
| Apr 14, 2022 |
304.31 |
| Apr 13, 2022 |
303.32 |
| Apr 12, 2022 |
302.25 |
| Apr 11, 2022 |
301.20 |
| Apr 8, 2022 |
299.93 |
| Apr 7, 2022 |
298.50 |
| Apr 6, 2022 |
297.18 |
| Apr 5, 2022 |
295.92 |
| Apr 4, 2022 |
294.88 |
| Apr 1, 2022 |
293.67 |
| Mar 31, 2022 |
292.50 |
| Mar 30, 2022 |
291.40 |
| Mar 29, 2022 |
290.33 |
| Mar 28, 2022 |
289.28 |
| Mar 25, 2022 |
288.36 |
| Mar 24, 2022 |
287.66 |
| Mar 23, 2022 |
287.06 |
| Mar 22, 2022 |
286.43 |
| Mar 21, 2022 |
285.78 |
| Mar 18, 2022 |
285.23 |
| Mar 17, 2022 |
284.72 |
| Mar 16, 2022 |
284.29 |
| Mar 15, 2022 |
283.96 |
| Mar 14, 2022 |
283.82 |
| Mar 11, 2022 |
283.87 |
| Mar 10, 2022 |
283.98 |
| Mar 9, 2022 |
284.05 |
| Mar 8, 2022 |
284.20 |
| Mar 7, 2022 |
284.51 |
| Mar 4, 2022 |
284.62 |
| Mar 3, 2022 |
284.61 |
| Mar 2, 2022 |
284.54 |
| Mar 1, 2022 |
284.53 |
| Feb 28, 2022 |
284.63 |
| Feb 25, 2022 |
284.71 |
| Feb 24, 2022 |
284.73 |
| Feb 23, 2022 |
284.84 |
| Feb 22, 2022 |
285.11 |
| Feb 18, 2022 |
285.32 |
| Feb 17, 2022 |
285.66 |
| Feb 16, 2022 |
286.05 |
| Feb 15, 2022 |
286.30 |
| Feb 14, 2022 |
286.47 |
| Feb 11, 2022 |
286.82 |
| Feb 10, 2022 |
286.97 |
| Feb 9, 2022 |
287.14 |
| Feb 8, 2022 |
287.20 |
| Feb 7, 2022 |
287.33 |
| Feb 4, 2022 |
287.58 |
| Feb 3, 2022 |
287.69 |
| Feb 2, 2022 |
288.13 |
| Feb 1, 2022 |
288.49 |
| Jan 31, 2022 |
288.86 |
| Jan 28, 2022 |
289.32 |
| Jan 27, 2022 |
289.98 |
| Jan 26, 2022 |
290.75 |
| Jan 25, 2022 |
291.40 |
| Jan 24, 2022 |
292.03 |
| Jan 21, 2022 |
292.51 |
| Jan 20, 2022 |
293.14 |
| Jan 19, 2022 |
293.66 |
| Jan 18, 2022 |
294.02 |
| Jan 14, 2022 |
294.37 |
| Jan 13, 2022 |
294.80 |
| Jan 12, 2022 |
295.28 |
| Jan 11, 2022 |
295.66 |
| Jan 10, 2022 |
296.31 |
| Jan 7, 2022 |
297.09 |
| Jan 6, 2022 |
297.77 |
| Jan 5, 2022 |
298.37 |
| Jan 4, 2022 |
298.91 |
| Jan 3, 2022 |
299.44 |
| Dec 31, 2021 |
299.96 |
| Dec 30, 2021 |
300.23 |
| Dec 29, 2021 |
300.42 |
| Dec 28, 2021 |
300.53 |
| Dec 27, 2021 |
300.77 |
| Dec 23, 2021 |
300.97 |
| Dec 22, 2021 |
301.14 |
| Dec 21, 2021 |
301.23 |
| Dec 20, 2021 |
301.27 |
| Dec 17, 2021 |
301.35 |
| Dec 16, 2021 |
301.37 |
| Dec 15, 2021 |
301.28 |
| Dec 14, 2021 |
301.21 |
| Dec 13, 2021 |
301.03 |
| Dec 10, 2021 |
300.98 |
| Dec 9, 2021 |
300.82 |
| Dec 8, 2021 |
300.73 |
| Dec 7, 2021 |
300.50 |
| Dec 6, 2021 |
300.36 |
| Dec 3, 2021 |
300.40 |
| Dec 2, 2021 |
300.50 |
| Dec 1, 2021 |
300.54 |
| Nov 30, 2021 |
300.54 |
| Nov 29, 2021 |
300.38 |
| Nov 26, 2021 |
300.23 |
| Nov 24, 2021 |
300.19 |
| Nov 23, 2021 |
300.09 |
| Nov 22, 2021 |
299.98 |
| Nov 19, 2021 |
299.87 |
| Nov 18, 2021 |
299.78 |
| Nov 17, 2021 |
299.73 |
| Nov 16, 2021 |
299.49 |
| Nov 15, 2021 |
299.20 |
| Nov 12, 2021 |
299.02 |
| Nov 11, 2021 |
298.82 |
| Nov 10, 2021 |
298.60 |
| Nov 9, 2021 |
298.39 |
| Nov 8, 2021 |
298.14 |
| Nov 5, 2021 |
297.91 |
| Nov 4, 2021 |
297.76 |
| Nov 3, 2021 |
297.58 |
| Nov 2, 2021 |
297.27 |
| Nov 1, 2021 |
296.75 |
| Oct 29, 2021 |
296.20 |
| Oct 28, 2021 |
295.32 |
| Oct 27, 2021 |
294.44 |
| Oct 26, 2021 |
293.72 |
| Oct 25, 2021 |
292.90 |
| Oct 22, 2021 |
292.05 |
| Oct 21, 2021 |
291.13 |
| Oct 20, 2021 |
290.21 |
| Oct 19, 2021 |
289.27 |
| Oct 18, 2021 |
288.36 |
| Oct 15, 2021 |
287.47 |
| Oct 14, 2021 |
286.54 |
| Oct 13, 2021 |
285.56 |
| Oct 12, 2021 |
284.82 |
| Oct 11, 2021 |
284.05 |
| Oct 8, 2021 |
283.35 |
| Oct 7, 2021 |
282.73 |
| Oct 6, 2021 |
282.11 |
| Oct 5, 2021 |
281.49 |
| Oct 4, 2021 |
280.67 |
| Oct 1, 2021 |
279.62 |
| Sep 30, 2021 |
278.45 |
| Sep 29, 2021 |
277.33 |
| Sep 28, 2021 |
276.08 |
| Sep 27, 2021 |
274.83 |
| Sep 24, 2021 |
273.59 |
| Sep 23, 2021 |
272.23 |
| Sep 22, 2021 |
270.87 |
| Sep 21, 2021 |
269.52 |
| Sep 20, 2021 |
268.36 |
| Sep 17, 2021 |
267.33 |
| Sep 16, 2021 |
266.25 |
| Sep 15, 2021 |
265.19 |
| Sep 14, 2021 |
264.07 |
| Sep 13, 2021 |
263.02 |
| Sep 10, 2021 |
261.95 |
| Sep 9, 2021 |
260.88 |
| Sep 8, 2021 |
259.89 |
| Sep 7, 2021 |
258.94 |
| Sep 3, 2021 |
258.06 |
| Sep 2, 2021 |
257.00 |
| Sep 1, 2021 |
255.90 |
| Aug 31, 2021 |
254.80 |
| Aug 30, 2021 |
253.74 |
| Aug 27, 2021 |
252.64 |
| Aug 26, 2021 |
251.59 |
| Aug 25, 2021 |
250.85 |
| Aug 24, 2021 |
250.27 |
| Aug 23, 2021 |
249.68 |
| Aug 20, 2021 |
249.11 |
| Aug 19, 2021 |
248.52 |
| Aug 18, 2021 |
247.91 |
| Aug 17, 2021 |
247.27 |
| Aug 16, 2021 |
246.61 |
| Aug 13, 2021 |
246.03 |
| Aug 12, 2021 |
245.52 |
| Aug 11, 2021 |
245.08 |
| Aug 10, 2021 |
244.68 |
| Aug 9, 2021 |
244.40 |
| Aug 6, 2021 |
244.20 |
| Aug 5, 2021 |
243.99 |
| Aug 4, 2021 |
243.79 |
| Aug 3, 2021 |
243.66 |
| Aug 2, 2021 |
243.45 |
| Jul 30, 2021 |
243.34 |
| Jul 29, 2021 |
243.19 |
| Jul 28, 2021 |
242.99 |
| Jul 27, 2021 |
242.85 |
| Jul 26, 2021 |
242.75 |
| Jul 23, 2021 |
242.76 |
| Jul 22, 2021 |
243.10 |
| Jul 21, 2021 |
243.53 |
| Jul 20, 2021 |
244.10 |
| Jul 19, 2021 |
244.69 |
| Jul 16, 2021 |
245.29 |
| Jul 15, 2021 |
245.74 |
| Jul 14, 2021 |
246.20 |
| Jul 13, 2021 |
246.64 |
| Jul 12, 2021 |
247.03 |
| Jul 9, 2021 |
247.16 |
| Jul 8, 2021 |
247.20 |
| Jul 7, 2021 |
247.18 |
| Jul 6, 2021 |
246.99 |
| Jul 2, 2021 |
246.85 |
| Jul 1, 2021 |
246.68 |
| Jun 30, 2021 |
246.58 |
| Jun 29, 2021 |
246.50 |
| Jun 28, 2021 |
246.36 |
| Jun 25, 2021 |
246.32 |
| Jun 24, 2021 |
246.18 |
| Jun 23, 2021 |
246.10 |
| Jun 22, 2021 |
246.18 |
| Jun 21, 2021 |
246.28 |
| Jun 18, 2021 |
246.34 |
| Jun 17, 2021 |
246.44 |
| Jun 16, 2021 |
246.51 |
| Jun 15, 2021 |
246.31 |
| Jun 14, 2021 |
245.96 |
| Jun 11, 2021 |
245.59 |
| Jun 10, 2021 |
245.19 |
| Jun 9, 2021 |
244.84 |
| Jun 8, 2021 |
244.60 |
| Jun 7, 2021 |
244.27 |
| Jun 4, 2021 |
243.82 |
| Jun 3, 2021 |
243.31 |
| Jun 2, 2021 |
242.75 |
| Jun 1, 2021 |
242.16 |
| May 28, 2021 |
241.56 |
| May 27, 2021 |
240.98 |
| May 26, 2021 |
240.42 |
| May 25, 2021 |
239.93 |
| May 24, 2021 |
239.40 |
| May 21, 2021 |
238.89 |
| May 20, 2021 |
238.39 |
| May 19, 2021 |
237.89 |
| May 18, 2021 |
237.48 |
| May 17, 2021 |
236.99 |
| May 14, 2021 |
236.54 |
| May 13, 2021 |
235.98 |
| May 12, 2021 |
235.50 |
| May 11, 2021 |
235.15 |
| May 10, 2021 |
234.72 |
| May 7, 2021 |
234.11 |
| May 6, 2021 |
233.56 |
| May 5, 2021 |
233.10 |
| May 4, 2021 |
232.64 |
| May 3, 2021 |
232.13 |
| Apr 30, 2021 |
231.65 |
| Apr 29, 2021 |
231.17 |
| Apr 28, 2021 |
230.96 |
| Apr 27, 2021 |
230.74 |
| Apr 26, 2021 |
230.62 |
| Apr 23, 2021 |
230.62 |
| Apr 22, 2021 |
230.53 |
| Apr 21, 2021 |
230.48 |
| Apr 20, 2021 |
230.32 |
| Apr 19, 2021 |
230.09 |
| Apr 16, 2021 |
229.54 |
| Apr 15, 2021 |
228.86 |
| Apr 14, 2021 |
228.33 |
| Apr 13, 2021 |
227.77 |
| Apr 12, 2021 |
227.04 |
| Apr 9, 2021 |
226.40 |
| Apr 8, 2021 |
225.80 |
| Apr 7, 2021 |
225.29 |
| Apr 6, 2021 |
224.74 |
| Apr 5, 2021 |
224.19 |
| Apr 1, 2021 |
223.70 |
| Mar 31, 2021 |
223.30 |
| Mar 30, 2021 |
222.88 |
| Mar 29, 2021 |
222.40 |
| Mar 26, 2021 |
221.86 |
| Mar 25, 2021 |
221.43 |
| Mar 24, 2021 |
220.98 |
| Mar 23, 2021 |
220.52 |
| Mar 22, 2021 |
220.14 |
| Mar 19, 2021 |
219.80 |
| Mar 18, 2021 |
219.48 |
| Mar 17, 2021 |
219.08 |
| Mar 16, 2021 |
218.65 |
| Mar 15, 2021 |
218.34 |
| Mar 12, 2021 |
217.97 |
| Mar 11, 2021 |
217.55 |
| Mar 10, 2021 |
217.12 |
| Mar 9, 2021 |
216.74 |
| Mar 8, 2021 |
216.27 |
| Mar 5, 2021 |
215.85 |
| Mar 4, 2021 |
215.38 |
| Mar 3, 2021 |
214.97 |
| Mar 2, 2021 |
214.63 |
| Mar 1, 2021 |
214.17 |
| Feb 26, 2021 |
213.68 |
| Feb 25, 2021 |
213.20 |
| Feb 24, 2021 |
212.67 |
| Feb 23, 2021 |
212.12 |
| Feb 22, 2021 |
211.63 |
| Feb 19, 2021 |
211.25 |
| Feb 18, 2021 |
210.83 |
| Feb 17, 2021 |
210.51 |
| Feb 16, 2021 |
210.13 |
| Feb 12, 2021 |
209.77 |
| Feb 11, 2021 |
209.43 |
| Feb 10, 2021 |
208.94 |
| Feb 9, 2021 |
208.54 |
| Feb 8, 2021 |
208.13 |
| Feb 5, 2021 |
207.78 |
| Feb 4, 2021 |
207.38 |
| Feb 3, 2021 |
207.19 |
| Feb 2, 2021 |
207.14 |
| Feb 1, 2021 |
207.00 |
| Jan 29, 2021 |
207.01 |
| Jan 28, 2021 |
207.11 |
| Jan 27, 2021 |
207.07 |
| Jan 26, 2021 |
206.93 |
| Jan 25, 2021 |
206.76 |
| Jan 22, 2021 |
206.59 |
| Jan 21, 2021 |
206.32 |
| Jan 20, 2021 |
205.94 |
| Jan 19, 2021 |
205.41 |
| Jan 15, 2021 |
204.89 |
| Jan 14, 2021 |
204.33 |
| Jan 13, 2021 |
203.81 |
| Jan 12, 2021 |
203.36 |
| Jan 11, 2021 |
203.04 |
| Jan 8, 2021 |
202.89 |
| Jan 7, 2021 |
202.78 |
| Jan 6, 2021 |
202.69 |
| Jan 5, 2021 |
202.70 |
| Jan 4, 2021 |
202.77 |
| Dec 31, 2020 |
202.80 |
| Dec 30, 2020 |
202.71 |
| Dec 29, 2020 |
202.75 |
| Dec 28, 2020 |
202.87 |
| Dec 24, 2020 |
202.99 |
| Dec 23, 2020 |
202.98 |
| Dec 22, 2020 |
203.04 |
| Dec 21, 2020 |
203.15 |
| Dec 18, 2020 |
203.15 |
| Dec 17, 2020 |
203.20 |
| Dec 16, 2020 |
203.14 |
| Dec 15, 2020 |
203.07 |
| Dec 14, 2020 |
203.04 |
| Dec 11, 2020 |
203.07 |
| Dec 10, 2020 |
203.11 |
| Dec 9, 2020 |
203.11 |
| Dec 8, 2020 |
203.07 |
| Dec 7, 2020 |
202.95 |
| Dec 4, 2020 |
202.74 |
| Dec 3, 2020 |
202.42 |
| Dec 2, 2020 |
202.22 |
| Dec 1, 2020 |
202.04 |
| Nov 30, 2020 |
201.81 |
| Nov 27, 2020 |
201.73 |
| Nov 25, 2020 |
201.63 |
| Nov 24, 2020 |
201.52 |
| Nov 23, 2020 |
201.40 |
| Nov 20, 2020 |
201.38 |
| Nov 19, 2020 |
201.44 |
| Nov 18, 2020 |
201.42 |
| Nov 17, 2020 |
201.42 |
| Nov 16, 2020 |
201.24 |
| Nov 13, 2020 |
201.14 |
| Nov 12, 2020 |
201.12 |
| Nov 11, 2020 |
201.32 |
| Nov 10, 2020 |
201.34 |
| Nov 9, 2020 |
201.34 |
| Nov 6, 2020 |
201.49 |
| Nov 5, 2020 |
201.67 |
| Nov 4, 2020 |
201.87 |
| Nov 3, 2020 |
202.05 |
| Nov 2, 2020 |
202.25 |
| Oct 30, 2020 |
202.51 |
| Oct 29, 2020 |
202.77 |
| Oct 28, 2020 |
202.99 |
| Oct 27, 2020 |
203.02 |
| Oct 26, 2020 |
202.97 |
| Oct 23, 2020 |
202.87 |
| Oct 22, 2020 |
202.62 |
| Oct 21, 2020 |
202.31 |
| Oct 20, 2020 |
202.05 |
| Oct 19, 2020 |
201.78 |
| Oct 16, 2020 |
201.51 |
| Oct 15, 2020 |
201.16 |
| Oct 14, 2020 |
200.88 |
| Oct 13, 2020 |
200.67 |
| Oct 12, 2020 |
200.45 |
| Oct 9, 2020 |
200.27 |
| Oct 8, 2020 |
200.23 |
| Oct 7, 2020 |
200.19 |
| Oct 6, 2020 |
200.13 |
| Oct 5, 2020 |
200.16 |
| Oct 2, 2020 |
200.17 |
| Oct 1, 2020 |
200.21 |
| Sep 30, 2020 |
200.25 |
| Sep 29, 2020 |
200.24 |
| Sep 28, 2020 |
200.22 |
| Sep 25, 2020 |
200.22 |
| Sep 24, 2020 |
200.35 |
| Sep 23, 2020 |
200.46 |
| Sep 22, 2020 |
200.43 |
| Sep 21, 2020 |
200.37 |
| Sep 18, 2020 |
200.34 |
| Sep 17, 2020 |
200.21 |
| Sep 16, 2020 |
200.09 |
| Sep 15, 2020 |
199.88 |
| Sep 14, 2020 |
199.70 |
| Sep 11, 2020 |
199.49 |
| Sep 10, 2020 |
199.28 |
| Sep 9, 2020 |
199.09 |
| Sep 8, 2020 |
198.78 |
| Sep 4, 2020 |
198.62 |
| Sep 3, 2020 |
198.46 |
| Sep 2, 2020 |
198.13 |
| Sep 1, 2020 |
197.71 |
| Aug 31, 2020 |
197.44 |
| Aug 28, 2020 |
197.17 |
| Aug 27, 2020 |
196.99 |
| Aug 26, 2020 |
196.84 |
| Aug 25, 2020 |
196.65 |
| Aug 24, 2020 |
196.49 |
| Aug 21, 2020 |
196.32 |
| Aug 20, 2020 |
196.06 |
| Aug 19, 2020 |
195.99 |
| Aug 18, 2020 |
195.92 |
| Aug 17, 2020 |
195.95 |
| Aug 14, 2020 |
196.02 |
| Aug 13, 2020 |
196.04 |
| Aug 12, 2020 |
196.12 |
| Aug 11, 2020 |
196.18 |
| Aug 10, 2020 |
196.23 |
| Aug 7, 2020 |
196.31 |
| Aug 6, 2020 |
196.38 |
| Aug 5, 2020 |
196.42 |
| Aug 4, 2020 |
196.35 |
| Aug 3, 2020 |
196.20 |
| Jul 31, 2020 |
196.06 |
| Jul 30, 2020 |
195.86 |
| Jul 29, 2020 |
195.62 |
| Jul 28, 2020 |
195.44 |
| Jul 27, 2020 |
195.16 |
| Jul 24, 2020 |
194.90 |
| Jul 23, 2020 |
194.56 |
| Jul 22, 2020 |
194.28 |
| Jul 21, 2020 |
193.96 |
| Jul 20, 2020 |
193.63 |
| Jul 17, 2020 |
193.25 |
| Jul 16, 2020 |
192.72 |
| Jul 15, 2020 |
192.33 |
| Jul 14, 2020 |
191.86 |
| Jul 13, 2020 |
191.45 |
| Jul 10, 2020 |
190.96 |
| Jul 9, 2020 |
190.42 |
| Jul 8, 2020 |
189.98 |
| Jul 7, 2020 |
189.52 |
| Jul 6, 2020 |
189.19 |
| Jul 2, 2020 |
188.83 |
| Jul 1, 2020 |
188.63 |
| Jun 30, 2020 |
188.37 |
| Jun 29, 2020 |
188.23 |
| Jun 26, 2020 |
188.28 |
| Jun 25, 2020 |
188.21 |
| Jun 24, 2020 |
188.00 |
| Jun 23, 2020 |
188.13 |
| Jun 22, 2020 |
188.08 |
| Jun 19, 2020 |
188.14 |
| Jun 18, 2020 |
188.17 |
| Jun 17, 2020 |
187.86 |
| Jun 16, 2020 |
187.49 |
| Jun 15, 2020 |
186.85 |
| Jun 12, 2020 |
186.31 |
| Jun 11, 2020 |
185.75 |
| Jun 10, 2020 |
185.43 |
| Jun 9, 2020 |
184.99 |
| Jun 8, 2020 |
184.41 |
| Jun 5, 2020 |
183.77 |
| Jun 4, 2020 |
183.03 |
| Jun 3, 2020 |
182.39 |
| Jun 2, 2020 |
181.32 |
| Jun 1, 2020 |
180.41 |
| May 29, 2020 |
179.51 |
| May 28, 2020 |
178.69 |
| May 27, 2020 |
178.01 |
| May 26, 2020 |
177.46 |
| May 22, 2020 |
177.11 |
| May 21, 2020 |
176.74 |
| May 20, 2020 |
176.57 |
| May 19, 2020 |
176.33 |
| May 18, 2020 |
176.00 |
| May 15, 2020 |
176.35 |
| May 14, 2020 |
176.86 |
| May 13, 2020 |
177.49 |
| May 12, 2020 |
177.98 |
| May 11, 2020 |
178.54 |
| May 8, 2020 |
178.86 |
| May 7, 2020 |
179.31 |
| May 6, 2020 |
180.06 |
| May 5, 2020 |
180.96 |
| May 4, 2020 |
181.77 |
| May 1, 2020 |
182.85 |
| Apr 30, 2020 |
183.97 |
| Apr 29, 2020 |
185.26 |
| Apr 28, 2020 |
186.56 |
| Apr 27, 2020 |
187.83 |
| Apr 24, 2020 |
189.06 |
| Apr 23, 2020 |
190.17 |
| Apr 22, 2020 |
191.29 |
| Apr 21, 2020 |
192.28 |
| Apr 20, 2020 |
193.32 |
| Apr 17, 2020 |
194.20 |
| Apr 16, 2020 |
194.95 |
| Apr 15, 2020 |
195.76 |
| Apr 14, 2020 |
196.58 |
| Apr 13, 2020 |
197.11 |
| Apr 9, 2020 |
197.77 |
| Apr 8, 2020 |
198.26 |
| Apr 7, 2020 |
198.83 |
| Apr 6, 2020 |
199.55 |
| Apr 3, 2020 |
200.36 |
| Apr 2, 2020 |
201.54 |
| Apr 1, 2020 |
202.63 |
| Mar 31, 2020 |
203.78 |
| Mar 30, 2020 |
204.72 |
| Mar 27, 2020 |
205.50 |
| Mar 26, 2020 |
206.37 |
| Mar 25, 2020 |
207.21 |
| Mar 24, 2020 |
208.13 |
| Mar 23, 2020 |
208.97 |
| Mar 20, 2020 |
210.24 |
| Mar 19, 2020 |
211.41 |
| Mar 18, 2020 |
212.52 |
| Mar 17, 2020 |
213.57 |
| Mar 16, 2020 |
214.44 |
| Mar 13, 2020 |
215.21 |
| Mar 12, 2020 |
215.83 |
| Mar 11, 2020 |
216.51 |
| Mar 10, 2020 |
216.96 |
| Mar 9, 2020 |
217.46 |
| Mar 6, 2020 |
218.03 |
| Mar 5, 2020 |
217.89 |
| Mar 4, 2020 |
217.75 |
| Mar 3, 2020 |
217.44 |
| Mar 2, 2020 |
217.26 |
| Feb 28, 2020 |
216.99 |
| Feb 27, 2020 |
216.98 |
| Feb 26, 2020 |
216.85 |
| Feb 25, 2020 |
216.52 |
| Feb 24, 2020 |
216.18 |
| Feb 21, 2020 |
215.81 |
| Feb 20, 2020 |
215.29 |
| Feb 19, 2020 |
214.73 |
| Feb 18, 2020 |
214.05 |
| Feb 14, 2020 |
213.39 |
| Feb 13, 2020 |
212.67 |
| Feb 12, 2020 |
212.01 |
| Feb 11, 2020 |
211.47 |
| Feb 10, 2020 |
210.93 |
| Feb 7, 2020 |
210.37 |
| Feb 6, 2020 |
209.78 |
| Feb 5, 2020 |
209.18 |
| Feb 4, 2020 |
208.59 |
| Feb 3, 2020 |
208.08 |
| Jan 31, 2020 |
207.58 |
| Jan 30, 2020 |
207.13 |
| Jan 29, 2020 |
206.71 |
| Jan 28, 2020 |
206.35 |
| Jan 27, 2020 |
205.94 |
| Jan 24, 2020 |
205.60 |
| Jan 23, 2020 |
205.22 |
| Jan 22, 2020 |
204.85 |
| Jan 21, 2020 |
204.50 |
| Jan 17, 2020 |
204.17 |
| Jan 16, 2020 |
203.80 |
| Jan 15, 2020 |
203.49 |
| Jan 14, 2020 |
203.22 |
| Jan 13, 2020 |
202.93 |
| Jan 10, 2020 |
202.65 |
| Jan 9, 2020 |
202.26 |
| Jan 8, 2020 |
201.83 |
| Jan 7, 2020 |
201.45 |
| Jan 6, 2020 |
201.14 |
| Jan 3, 2020 |
200.80 |
| Jan 2, 2020 |
200.51 |
| Dec 31, 2019 |
200.23 |
| Dec 30, 2019 |
199.93 |
| Dec 27, 2019 |
199.64 |
| Dec 26, 2019 |
199.35 |
| Dec 24, 2019 |
199.04 |
| Dec 23, 2019 |
198.71 |
| Dec 20, 2019 |
198.37 |
| Dec 19, 2019 |
197.95 |
| Dec 18, 2019 |
197.49 |
| Dec 17, 2019 |
197.09 |
| Dec 16, 2019 |
196.74 |
| Dec 13, 2019 |
196.44 |
| Dec 12, 2019 |
196.06 |
| Dec 11, 2019 |
195.67 |
| Dec 10, 2019 |
195.36 |
| Dec 9, 2019 |
195.12 |
| Dec 6, 2019 |
194.88 |
| Dec 5, 2019 |
194.66 |
| Dec 4, 2019 |
194.48 |
| Dec 3, 2019 |
194.29 |
| Dec 2, 2019 |
194.14 |
| Nov 29, 2019 |
193.97 |
| Nov 27, 2019 |
193.78 |
| Nov 26, 2019 |
193.58 |
| Nov 25, 2019 |
193.40 |
| Nov 22, 2019 |
193.22 |
| Nov 21, 2019 |
193.04 |
| Nov 20, 2019 |
192.86 |
| Nov 19, 2019 |
192.60 |
| Nov 18, 2019 |
192.35 |
| Nov 15, 2019 |
192.26 |
| Nov 14, 2019 |
192.19 |
| Nov 13, 2019 |
192.14 |
| Nov 12, 2019 |
192.12 |
| Nov 11, 2019 |
192.07 |
| Nov 8, 2019 |
192.08 |
| Nov 7, 2019 |
192.03 |
| Nov 6, 2019 |
191.95 |
| Nov 5, 2019 |
191.88 |
| Nov 4, 2019 |
191.85 |
| Nov 1, 2019 |
191.74 |
| Oct 31, 2019 |
191.71 |
| Oct 30, 2019 |
191.71 |
| Oct 29, 2019 |
191.64 |
| Oct 28, 2019 |
191.75 |
| Oct 25, 2019 |
191.83 |
| Oct 24, 2019 |
191.84 |
| Oct 23, 2019 |
191.76 |
| Oct 22, 2019 |
191.75 |
| Oct 21, 2019 |
191.60 |
| Oct 18, 2019 |
191.49 |
| Oct 17, 2019 |
191.43 |
| Oct 16, 2019 |
191.28 |
| Oct 15, 2019 |
191.17 |
| Oct 14, 2019 |
190.99 |
| Oct 11, 2019 |
190.99 |
| Oct 10, 2019 |
190.97 |
| Oct 9, 2019 |
190.97 |
| Oct 8, 2019 |
191.10 |
| Oct 7, 2019 |
191.31 |
| Oct 4, 2019 |
191.39 |
| Oct 3, 2019 |
191.48 |
| Oct 2, 2019 |
191.66 |
| Oct 1, 2019 |
191.83 |
| Sep 30, 2019 |
191.92 |
| Sep 27, 2019 |
191.95 |
| Sep 26, 2019 |
192.02 |
| Sep 25, 2019 |
192.02 |
| Sep 24, 2019 |
192.07 |
| Sep 23, 2019 |
192.17 |
| Sep 20, 2019 |
192.27 |
| Sep 19, 2019 |
192.34 |
| Sep 18, 2019 |
192.41 |
| Sep 17, 2019 |
192.46 |
| Sep 16, 2019 |
192.50 |
| Sep 13, 2019 |
192.63 |
| Sep 12, 2019 |
192.78 |
| Sep 11, 2019 |
192.90 |
| Sep 10, 2019 |
193.04 |
| Sep 9, 2019 |
193.15 |
| Sep 6, 2019 |
193.13 |
| Sep 5, 2019 |
193.03 |
| Sep 4, 2019 |
192.98 |
| Sep 3, 2019 |
192.94 |
| Aug 30, 2019 |
192.93 |
| Aug 29, 2019 |
192.90 |
| Aug 28, 2019 |
192.90 |
| Aug 27, 2019 |
192.89 |
| Aug 26, 2019 |
192.84 |
| Aug 23, 2019 |
192.83 |
| Aug 22, 2019 |
192.84 |
| Aug 21, 2019 |
192.74 |
| Aug 20, 2019 |
192.67 |
| Aug 19, 2019 |
192.66 |
| Aug 16, 2019 |
192.58 |
| Aug 15, 2019 |
192.50 |
| Aug 14, 2019 |
192.47 |
| Aug 13, 2019 |
192.38 |
| Aug 12, 2019 |
192.20 |
| Aug 9, 2019 |
192.08 |
| Aug 8, 2019 |
191.93 |
| Aug 7, 2019 |
191.72 |
| Aug 6, 2019 |
191.57 |
| Aug 5, 2019 |
191.38 |
| Aug 2, 2019 |
191.28 |
| Aug 1, 2019 |
191.08 |
| Jul 31, 2019 |
190.89 |
| Jul 30, 2019 |
190.67 |
| Jul 29, 2019 |
190.42 |
| Jul 26, 2019 |
190.14 |
| Jul 25, 2019 |
189.83 |
| Jul 24, 2019 |
189.45 |
| Jul 23, 2019 |
189.06 |
| Jul 22, 2019 |
188.74 |
| Jul 19, 2019 |
188.39 |
| Jul 18, 2019 |
188.04 |
| Jul 17, 2019 |
187.64 |
| Jul 16, 2019 |
187.34 |
| Jul 15, 2019 |
186.97 |
| Jul 12, 2019 |
186.55 |
| Jul 11, 2019 |
186.11 |
| Jul 10, 2019 |
185.78 |
| Jul 9, 2019 |
185.40 |
| Jul 8, 2019 |
185.07 |
| Jul 5, 2019 |
184.73 |
| Jul 3, 2019 |
184.35 |
| Jul 2, 2019 |
183.95 |
| Jul 1, 2019 |
183.52 |
| Jun 28, 2019 |
183.12 |
| Jun 27, 2019 |
182.77 |
| Jun 26, 2019 |
182.46 |
| Jun 25, 2019 |
182.18 |
| Jun 24, 2019 |
181.84 |
| Jun 21, 2019 |
181.45 |
| Jun 20, 2019 |
181.06 |
| Jun 19, 2019 |
180.63 |
| Jun 18, 2019 |
180.25 |
| Jun 17, 2019 |
179.90 |
| Jun 14, 2019 |
179.57 |
| Jun 13, 2019 |
179.21 |
| Jun 12, 2019 |
178.88 |
| Jun 11, 2019 |
178.56 |
| Jun 10, 2019 |
178.19 |
| Jun 7, 2019 |
177.76 |
| Jun 6, 2019 |
177.31 |
| Jun 5, 2019 |
176.91 |
| Jun 4, 2019 |
176.49 |
| Jun 3, 2019 |
176.16 |
| May 31, 2019 |
175.89 |
| May 30, 2019 |
175.60 |
| May 29, 2019 |
175.32 |
| May 28, 2019 |
175.12 |
| May 24, 2019 |
174.94 |
| May 23, 2019 |
174.75 |
| May 22, 2019 |
174.53 |
| May 21, 2019 |
174.24 |
| May 20, 2019 |
173.93 |
| May 17, 2019 |
173.60 |
| May 16, 2019 |
173.24 |
| May 15, 2019 |
172.89 |
| May 14, 2019 |
172.45 |
| May 13, 2019 |
172.30 |
| May 10, 2019 |
172.21 |
| May 9, 2019 |
172.06 |
| May 8, 2019 |
171.95 |
| May 7, 2019 |
171.83 |
| May 6, 2019 |
171.72 |
| May 3, 2019 |
171.57 |
| May 2, 2019 |
171.44 |
| May 1, 2019 |
171.37 |
| Apr 30, 2019 |
171.31 |
| Apr 29, 2019 |
171.14 |
| Apr 26, 2019 |
170.96 |
| Apr 25, 2019 |
170.82 |
| Apr 24, 2019 |
170.65 |
| Apr 23, 2019 |
170.50 |
| Apr 22, 2019 |
170.30 |
| Apr 18, 2019 |
170.14 |
| Apr 17, 2019 |
170.00 |
| Apr 16, 2019 |
169.87 |
| Apr 15, 2019 |
169.67 |
| Apr 12, 2019 |
169.50 |
| Apr 11, 2019 |
169.10 |
| Apr 10, 2019 |
168.71 |
| Apr 9, 2019 |
168.30 |
| Apr 8, 2019 |
167.94 |
| Apr 5, 2019 |
167.57 |
| Apr 4, 2019 |
167.19 |
| Apr 3, 2019 |
166.82 |
| Apr 2, 2019 |
166.44 |
| Apr 1, 2019 |
166.07 |
| Mar 29, 2019 |
165.65 |
| Mar 28, 2019 |
165.26 |
| Mar 27, 2019 |
164.87 |
| Mar 26, 2019 |
164.46 |
| Mar 25, 2019 |
164.05 |
| Mar 22, 2019 |
163.67 |
| Mar 21, 2019 |
163.25 |
| Mar 20, 2019 |
162.78 |
| Mar 19, 2019 |
162.35 |
| Mar 18, 2019 |
161.88 |
| Mar 15, 2019 |
161.34 |
| Mar 14, 2019 |
160.82 |
| Mar 13, 2019 |
160.35 |
| Mar 12, 2019 |
159.88 |
| Mar 11, 2019 |
159.42 |
| Mar 8, 2019 |
158.93 |
| Mar 7, 2019 |
158.44 |
| Mar 6, 2019 |
158.01 |
| Mar 5, 2019 |
157.65 |
| Mar 4, 2019 |
157.47 |
| Mar 1, 2019 |
157.06 |
| Feb 28, 2019 |
156.64 |
| Feb 27, 2019 |
156.28 |
| Feb 26, 2019 |
155.98 |
| Feb 25, 2019 |
155.66 |
| Feb 22, 2019 |
155.35 |
| Feb 21, 2019 |
155.07 |
| Feb 20, 2019 |
154.79 |
| Feb 19, 2019 |
154.55 |
| Feb 15, 2019 |
154.35 |
| Feb 14, 2019 |
154.21 |
| Feb 13, 2019 |
154.12 |
| Feb 12, 2019 |
153.93 |
| Feb 11, 2019 |
153.79 |
| Feb 8, 2019 |
153.60 |
| Feb 7, 2019 |
153.48 |
| Feb 6, 2019 |
153.37 |
| Feb 5, 2019 |
153.22 |
| Feb 4, 2019 |
153.08 |
| Feb 1, 2019 |
153.05 |
| Jan 31, 2019 |
152.99 |
| Jan 30, 2019 |
153.12 |
| Jan 29, 2019 |
153.27 |
| Jan 28, 2019 |
153.49 |
| Jan 25, 2019 |
153.68 |
| Jan 24, 2019 |
153.88 |
| Jan 23, 2019 |
154.10 |
| Jan 22, 2019 |
154.28 |
| Jan 18, 2019 |
154.39 |
| Jan 17, 2019 |
154.47 |
| Jan 16, 2019 |
154.54 |
| Jan 15, 2019 |
154.64 |
| Jan 14, 2019 |
154.77 |
| Jan 11, 2019 |
154.99 |
| Jan 10, 2019 |
155.15 |
| Jan 9, 2019 |
155.24 |
| Jan 8, 2019 |
155.34 |
| Jan 7, 2019 |
155.37 |
| Jan 4, 2019 |
155.47 |
| Jan 3, 2019 |
155.61 |
| Jan 2, 2019 |
155.79 |
| Dec 31, 2018 |
155.90 |
| Dec 28, 2018 |
156.01 |
| Dec 27, 2018 |
156.13 |
| Dec 26, 2018 |
156.21 |
| Dec 24, 2018 |
156.36 |
| Dec 21, 2018 |
156.58 |
| Dec 20, 2018 |
156.77 |
| Dec 19, 2018 |
157.00 |
| Dec 18, 2018 |
157.16 |
| Dec 17, 2018 |
157.26 |
| Dec 14, 2018 |
157.40 |
| Dec 13, 2018 |
157.47 |
| Dec 12, 2018 |
157.47 |
| Dec 11, 2018 |
157.46 |
| Dec 10, 2018 |
157.42 |
| Dec 7, 2018 |
157.38 |
| Dec 6, 2018 |
157.29 |
| Dec 4, 2018 |
157.20 |
| Dec 3, 2018 |
157.05 |
| Nov 30, 2018 |
156.88 |
| Nov 29, 2018 |
156.68 |
| Nov 28, 2018 |
156.51 |
| Nov 27, 2018 |
156.29 |
| Nov 26, 2018 |
156.10 |
| Nov 23, 2018 |
155.90 |
| Nov 21, 2018 |
155.70 |
| Nov 20, 2018 |
155.50 |
| Nov 19, 2018 |
155.29 |
| Nov 16, 2018 |
154.98 |
| Nov 15, 2018 |
154.69 |
| Nov 14, 2018 |
154.44 |
| Nov 13, 2018 |
154.16 |
| Nov 12, 2018 |
153.83 |
| Nov 9, 2018 |
153.48 |
| Nov 8, 2018 |
153.08 |
| Nov 7, 2018 |
152.70 |
| Nov 6, 2018 |
152.34 |
| Nov 5, 2018 |
152.06 |
| Nov 2, 2018 |
151.80 |
| Nov 1, 2018 |
151.54 |
| Oct 31, 2018 |
151.29 |
| Oct 30, 2018 |
151.06 |
| Oct 29, 2018 |
150.74 |
| Oct 26, 2018 |
150.51 |
| Oct 25, 2018 |
150.32 |
| Oct 24, 2018 |
150.14 |
| Oct 23, 2018 |
150.03 |
| Oct 22, 2018 |
149.85 |
| Oct 19, 2018 |
149.66 |
| Oct 18, 2018 |
149.49 |
| Oct 17, 2018 |
149.37 |
| Oct 16, 2018 |
149.23 |
| Oct 15, 2018 |
149.11 |
| Oct 12, 2018 |
149.03 |
| Oct 11, 2018 |
148.90 |
| Oct 10, 2018 |
148.78 |
| Oct 9, 2018 |
148.63 |
| Oct 8, 2018 |
148.36 |
| Oct 5, 2018 |
148.12 |
| Oct 4, 2018 |
147.97 |
| Oct 3, 2018 |
147.78 |
| Oct 2, 2018 |
147.59 |
| Oct 1, 2018 |
147.41 |
| Sep 28, 2018 |
147.23 |
| Sep 27, 2018 |
147.08 |
| Sep 26, 2018 |
146.91 |
| Sep 25, 2018 |
146.73 |
| Sep 24, 2018 |
146.52 |
| Sep 21, 2018 |
146.30 |
| Sep 20, 2018 |
146.05 |
| Sep 19, 2018 |
145.80 |
| Sep 18, 2018 |
145.55 |
| Sep 17, 2018 |
145.34 |
| Sep 14, 2018 |
145.09 |
| Sep 13, 2018 |
144.81 |
| Sep 12, 2018 |
144.53 |
| Sep 11, 2018 |
144.25 |
| Sep 10, 2018 |
143.97 |
| Sep 7, 2018 |
143.70 |
| Sep 6, 2018 |
143.40 |
| Sep 5, 2018 |
143.15 |
| Sep 4, 2018 |
142.95 |
| Aug 31, 2018 |
142.75 |
| Aug 30, 2018 |
142.57 |
| Aug 29, 2018 |
142.44 |
| Aug 28, 2018 |
142.31 |
| Aug 27, 2018 |
142.21 |
| Aug 24, 2018 |
142.10 |
| Aug 23, 2018 |
141.99 |
| Aug 22, 2018 |
141.95 |
| Aug 21, 2018 |
141.93 |
| Aug 20, 2018 |
141.90 |
| Aug 17, 2018 |
141.89 |
| Aug 16, 2018 |
141.87 |
| Aug 15, 2018 |
141.84 |
| Aug 14, 2018 |
141.83 |
| Aug 13, 2018 |
141.84 |
| Aug 10, 2018 |
141.84 |
| Aug 9, 2018 |
141.80 |
| Aug 8, 2018 |
141.74 |
| Aug 7, 2018 |
141.64 |
| Aug 6, 2018 |
141.62 |
| Aug 3, 2018 |
141.59 |
| Aug 2, 2018 |
141.57 |
| Aug 1, 2018 |
141.60 |
| Jul 31, 2018 |
141.60 |
| Jul 30, 2018 |
141.55 |
| Jul 27, 2018 |
141.50 |
| Jul 26, 2018 |
141.41 |
| Jul 25, 2018 |
141.26 |
| Jul 24, 2018 |
141.18 |
| Jul 23, 2018 |
141.11 |
| Jul 20, 2018 |
141.05 |
| Jul 19, 2018 |
140.96 |
| Jul 18, 2018 |
140.85 |
| Jul 17, 2018 |
140.71 |
| Jul 16, 2018 |
140.59 |
| Jul 13, 2018 |
140.49 |
| Jul 12, 2018 |
140.40 |
| Jul 11, 2018 |
140.38 |
| Jul 10, 2018 |
140.38 |
| Jul 9, 2018 |
140.40 |
| Jul 6, 2018 |
140.42 |
| Jul 5, 2018 |
140.47 |
| Jul 3, 2018 |
140.55 |
| Jul 2, 2018 |
140.69 |
| Jun 29, 2018 |
140.82 |
| Jun 28, 2018 |
140.98 |
| Jun 27, 2018 |
141.14 |
| Jun 26, 2018 |
141.32 |
| Jun 25, 2018 |
141.44 |
| Jun 22, 2018 |
141.53 |
| Jun 21, 2018 |
141.61 |
| Jun 20, 2018 |
141.68 |
| Jun 19, 2018 |
141.74 |
| Jun 18, 2018 |
141.72 |
| Jun 15, 2018 |
141.68 |
| Jun 14, 2018 |
141.69 |
| Jun 13, 2018 |
141.69 |
| Jun 12, 2018 |
141.64 |
| Jun 11, 2018 |
141.57 |
| Jun 8, 2018 |
141.52 |
| Jun 7, 2018 |
141.45 |
| Jun 6, 2018 |
141.39 |
| Jun 5, 2018 |
141.37 |
| Jun 4, 2018 |
141.30 |
| Jun 1, 2018 |
141.26 |
| May 31, 2018 |
141.32 |
| May 30, 2018 |
141.43 |
| May 29, 2018 |
141.53 |
| May 25, 2018 |
141.68 |
| May 24, 2018 |
141.74 |
| May 23, 2018 |
141.77 |
| May 22, 2018 |
141.85 |
| May 21, 2018 |
141.92 |
| May 18, 2018 |
142.04 |
| May 17, 2018 |
142.09 |
| May 16, 2018 |
142.13 |
| May 15, 2018 |
142.17 |
| May 14, 2018 |
142.18 |
| May 11, 2018 |
142.09 |
| May 10, 2018 |
141.95 |
| May 9, 2018 |
141.87 |
| May 8, 2018 |
141.90 |
| May 7, 2018 |
141.95 |
| May 4, 2018 |
141.98 |
| May 3, 2018 |
141.97 |
| May 2, 2018 |
141.96 |
| May 1, 2018 |
141.98 |
| Apr 30, 2018 |
141.94 |
| Apr 27, 2018 |
141.90 |
| Apr 26, 2018 |
141.82 |
| Apr 25, 2018 |
141.73 |
| Apr 24, 2018 |
141.69 |
| Apr 23, 2018 |
141.60 |
| Apr 20, 2018 |
141.45 |
| Apr 19, 2018 |
141.38 |
| Apr 18, 2018 |
141.28 |
| Apr 17, 2018 |
141.21 |
| Apr 16, 2018 |
141.20 |
| Apr 13, 2018 |
141.21 |
| Apr 12, 2018 |
141.21 |
| Apr 11, 2018 |
141.22 |
| Apr 10, 2018 |
141.26 |
| Apr 9, 2018 |
141.33 |
| Apr 6, 2018 |
141.34 |
| Apr 5, 2018 |
141.35 |
| Apr 4, 2018 |
141.30 |
| Apr 3, 2018 |
141.21 |
| Apr 2, 2018 |
141.14 |
| Mar 29, 2018 |
141.08 |
| Mar 28, 2018 |
141.00 |
| Mar 27, 2018 |
140.90 |
| Mar 26, 2018 |
140.86 |
| Mar 23, 2018 |
140.75 |
| Mar 22, 2018 |
140.74 |
| Mar 21, 2018 |
140.69 |
| Mar 20, 2018 |
140.55 |
| Mar 19, 2018 |
140.38 |
| Mar 16, 2018 |
140.19 |
| Mar 15, 2018 |
139.94 |
| Mar 14, 2018 |
139.67 |
| Mar 13, 2018 |
139.47 |
| Mar 12, 2018 |
139.24 |
| Mar 9, 2018 |
138.99 |
| Mar 8, 2018 |
138.70 |
| Mar 7, 2018 |
138.48 |
| Mar 6, 2018 |
138.33 |
| Mar 5, 2018 |
138.22 |
| Mar 2, 2018 |
138.13 |
| Mar 1, 2018 |
138.10 |
| Feb 28, 2018 |
138.12 |
| Feb 27, 2018 |
138.05 |
| Feb 26, 2018 |
137.93 |
| Feb 23, 2018 |
137.83 |
| Feb 22, 2018 |
137.76 |
| Feb 21, 2018 |
137.75 |
| Feb 20, 2018 |
137.73 |
| Feb 16, 2018 |
137.70 |
| Feb 15, 2018 |
137.67 |
| Feb 14, 2018 |
137.64 |
| Feb 13, 2018 |
137.69 |
| Feb 12, 2018 |
137.71 |
| Feb 9, 2018 |
137.72 |
| Feb 8, 2018 |
137.76 |
| Feb 7, 2018 |
137.80 |
| Feb 6, 2018 |
137.76 |
| Feb 5, 2018 |
137.75 |
| Feb 2, 2018 |
137.77 |
| Feb 1, 2018 |
137.74 |
| Jan 31, 2018 |
137.67 |
| Jan 30, 2018 |
137.65 |
| Jan 29, 2018 |
137.68 |
| Jan 26, 2018 |
137.70 |
| Jan 25, 2018 |
137.67 |
| Jan 24, 2018 |
137.74 |
| Jan 23, 2018 |
137.83 |
| Jan 22, 2018 |
137.90 |
| Jan 19, 2018 |
137.99 |
| Jan 18, 2018 |
138.09 |
| Jan 17, 2018 |
138.16 |
| Jan 16, 2018 |
138.21 |
| Jan 12, 2018 |
138.37 |
| Jan 11, 2018 |
138.51 |
| Jan 10, 2018 |
138.68 |
| Jan 9, 2018 |
138.87 |
| Jan 8, 2018 |
139.15 |
| Jan 5, 2018 |
139.45 |
| Jan 4, 2018 |
139.77 |
| Jan 3, 2018 |
140.10 |
| Jan 2, 2018 |
140.46 |
| Dec 29, 2017 |
140.85 |
| Dec 28, 2017 |
141.16 |
| Dec 27, 2017 |
141.45 |
| Dec 26, 2017 |
141.77 |
| Dec 22, 2017 |
142.09 |
| Dec 21, 2017 |
142.41 |
| Dec 20, 2017 |
142.66 |
| Dec 19, 2017 |
142.88 |
| Dec 18, 2017 |
143.09 |
| Dec 15, 2017 |
143.29 |
| Dec 14, 2017 |
143.45 |
| Dec 13, 2017 |
143.65 |
| Dec 12, 2017 |
143.87 |
| Dec 11, 2017 |
144.04 |
| Dec 8, 2017 |
144.20 |
| Dec 7, 2017 |
144.37 |
| Dec 6, 2017 |
144.53 |
| Dec 5, 2017 |
144.67 |
| Dec 4, 2017 |
144.79 |
| Dec 1, 2017 |
144.92 |
| Nov 30, 2017 |
144.97 |
| Nov 29, 2017 |
145.09 |
| Nov 28, 2017 |
145.17 |
| Nov 27, 2017 |
145.25 |
| Nov 24, 2017 |
145.35 |
| Nov 22, 2017 |
145.42 |
| Nov 21, 2017 |
145.50 |
| Nov 20, 2017 |
145.53 |
| Nov 17, 2017 |
145.54 |
| Nov 16, 2017 |
145.57 |
| Nov 15, 2017 |
145.52 |
| Nov 14, 2017 |
145.46 |
| Nov 13, 2017 |
145.40 |
| Nov 10, 2017 |
145.34 |
| Nov 9, 2017 |
145.26 |
| Nov 8, 2017 |
145.15 |
| Nov 7, 2017 |
145.09 |
| Nov 6, 2017 |
145.05 |
| Nov 3, 2017 |
145.01 |
| Nov 2, 2017 |
145.00 |
| Nov 1, 2017 |
144.98 |
| Oct 31, 2017 |
144.91 |
| Oct 30, 2017 |
144.81 |
| Oct 27, 2017 |
144.67 |
| Oct 26, 2017 |
144.48 |
| Oct 25, 2017 |
144.24 |
| Oct 24, 2017 |
144.00 |
| Oct 23, 2017 |
143.74 |
| Oct 20, 2017 |
143.47 |
| Oct 19, 2017 |
143.22 |
| Oct 18, 2017 |
143.00 |
| Oct 17, 2017 |
142.78 |
| Oct 16, 2017 |
142.58 |
| Oct 13, 2017 |
142.36 |
| Oct 12, 2017 |
142.15 |
| Oct 11, 2017 |
141.95 |
| Oct 10, 2017 |
141.78 |
| Oct 9, 2017 |
141.59 |
| Oct 6, 2017 |
141.42 |
| Oct 5, 2017 |
141.20 |
| Oct 4, 2017 |
141.05 |
| Oct 3, 2017 |
140.92 |
| Oct 2, 2017 |
140.76 |
| Sep 29, 2017 |
140.60 |
| Sep 28, 2017 |
140.45 |
| Sep 27, 2017 |
140.28 |
| Sep 26, 2017 |
140.10 |
| Sep 25, 2017 |
139.91 |
| Sep 22, 2017 |
139.73 |
| Sep 21, 2017 |
139.52 |
| Sep 20, 2017 |
139.31 |
| Sep 19, 2017 |
139.07 |
| Sep 18, 2017 |
138.89 |
| Sep 15, 2017 |
138.71 |
| Sep 14, 2017 |
138.51 |
| Sep 13, 2017 |
138.33 |
| Sep 12, 2017 |
138.13 |
| Sep 11, 2017 |
137.93 |
| Sep 8, 2017 |
137.74 |
| Sep 7, 2017 |
137.56 |
| Sep 6, 2017 |
137.44 |
| Sep 5, 2017 |
137.30 |
| Sep 1, 2017 |
137.14 |
| Aug 31, 2017 |
137.05 |
| Aug 30, 2017 |
136.97 |
| Aug 29, 2017 |
136.93 |
| Aug 28, 2017 |
136.91 |
| Aug 25, 2017 |
136.87 |
| Aug 24, 2017 |
136.82 |
| Aug 23, 2017 |
136.77 |
| Aug 22, 2017 |
136.68 |
| Aug 21, 2017 |
136.55 |
| Aug 18, 2017 |
136.44 |
| Aug 17, 2017 |
136.35 |
| Aug 16, 2017 |
136.24 |
| Aug 15, 2017 |
136.06 |
| Aug 14, 2017 |
135.90 |
| Aug 11, 2017 |
135.73 |
| Aug 10, 2017 |
135.60 |
| Aug 9, 2017 |
135.44 |
| Aug 8, 2017 |
135.25 |
| Aug 7, 2017 |
135.08 |
| Aug 4, 2017 |
134.91 |
| Aug 3, 2017 |
134.71 |
| Aug 2, 2017 |
134.51 |
| Aug 1, 2017 |
134.29 |
| Jul 31, 2017 |
134.04 |
| Jul 28, 2017 |
133.81 |
| Jul 27, 2017 |
133.56 |
| Jul 26, 2017 |
133.36 |
| Jul 25, 2017 |
133.10 |
| Jul 24, 2017 |
132.78 |
| Jul 21, 2017 |
132.47 |
| Jul 20, 2017 |
132.17 |
| Jul 19, 2017 |
131.88 |
| Jul 18, 2017 |
131.58 |
| Jul 17, 2017 |
131.27 |
| Jul 14, 2017 |
130.96 |
| Jul 13, 2017 |
130.64 |
| Jul 12, 2017 |
130.33 |
| Jul 11, 2017 |
130.04 |
| Jul 10, 2017 |
129.76 |
| Jul 7, 2017 |
129.46 |
| Jul 6, 2017 |
129.16 |
| Jul 5, 2017 |
128.89 |
| Jul 3, 2017 |
128.61 |
| Jun 30, 2017 |
128.32 |
| Jun 29, 2017 |
128.07 |
| Jun 28, 2017 |
127.79 |
| Jun 27, 2017 |
127.49 |
| Jun 26, 2017 |
127.22 |
| Jun 23, 2017 |
126.92 |
| Jun 22, 2017 |
126.65 |
| Jun 21, 2017 |
126.36 |
| Jun 20, 2017 |
126.05 |
| Jun 19, 2017 |
125.72 |
| Jun 16, 2017 |
125.37 |
| Jun 15, 2017 |
125.02 |
| Jun 14, 2017 |
124.69 |
| Jun 13, 2017 |
124.36 |
| Jun 12, 2017 |
124.05 |
| Jun 9, 2017 |
123.76 |
| Jun 8, 2017 |
123.46 |
| Jun 7, 2017 |
123.20 |
| Jun 6, 2017 |
122.94 |
| Jun 5, 2017 |
122.68 |
| Jun 2, 2017 |
122.41 |
| Jun 1, 2017 |
122.14 |
| May 31, 2017 |
121.86 |
| May 30, 2017 |
121.60 |
| May 26, 2017 |
121.36 |
| May 25, 2017 |
121.15 |
| May 24, 2017 |
120.92 |
| May 23, 2017 |
120.71 |
| May 22, 2017 |
120.52 |
| May 19, 2017 |
120.31 |
| May 18, 2017 |
120.09 |
| May 17, 2017 |
119.86 |
| May 16, 2017 |
119.66 |
| May 15, 2017 |
119.45 |
| May 12, 2017 |
119.26 |
| May 11, 2017 |
119.11 |
| May 10, 2017 |
118.97 |
| May 9, 2017 |
118.80 |
| May 8, 2017 |
118.65 |
| May 5, 2017 |
118.52 |
| May 4, 2017 |
118.40 |
| May 3, 2017 |
118.29 |
| May 2, 2017 |
118.19 |
| May 1, 2017 |
118.14 |
| Apr 28, 2017 |
118.08 |
| Apr 27, 2017 |
118.02 |
| Apr 26, 2017 |
117.93 |
| Apr 25, 2017 |
117.85 |
| Apr 24, 2017 |
117.76 |
| Apr 21, 2017 |
117.68 |
| Apr 20, 2017 |
117.60 |
| Apr 19, 2017 |
117.47 |
| Apr 18, 2017 |
117.37 |
| Apr 17, 2017 |
117.28 |
| Apr 13, 2017 |
117.15 |
| Apr 12, 2017 |
117.01 |
| Apr 11, 2017 |
116.89 |
| Apr 10, 2017 |
116.73 |
| Apr 7, 2017 |
116.61 |
| Apr 6, 2017 |
116.47 |
| Apr 5, 2017 |
116.34 |
| Apr 4, 2017 |
116.20 |
| Apr 3, 2017 |
116.06 |
| Mar 31, 2017 |
115.93 |
| Mar 30, 2017 |
115.80 |
| Mar 29, 2017 |
115.72 |
| Mar 28, 2017 |
115.63 |
| Mar 27, 2017 |
115.52 |
| Mar 24, 2017 |
115.41 |
| Mar 23, 2017 |
115.31 |
| Mar 22, 2017 |
115.22 |
| Mar 21, 2017 |
115.13 |
| Mar 20, 2017 |
115.07 |
| Mar 17, 2017 |
114.97 |
| Mar 16, 2017 |
114.86 |
| Mar 15, 2017 |
114.72 |
| Mar 14, 2017 |
114.57 |
| Mar 13, 2017 |
114.43 |
| Mar 10, 2017 |
114.28 |
| Mar 9, 2017 |
114.18 |
| Mar 8, 2017 |
114.11 |
| Mar 7, 2017 |
114.04 |
| Mar 6, 2017 |
113.98 |
| Mar 3, 2017 |
113.90 |
| Mar 2, 2017 |
113.82 |
| Mar 1, 2017 |
113.73 |
| Feb 28, 2017 |
113.63 |
| Feb 27, 2017 |
113.55 |
| Feb 24, 2017 |
113.47 |
| Feb 23, 2017 |
113.40 |
| Feb 22, 2017 |
113.33 |
| Feb 21, 2017 |
113.28 |
| Feb 17, 2017 |
113.29 |
| Feb 16, 2017 |
113.20 |
| Feb 15, 2017 |
113.10 |
| Feb 14, 2017 |
113.00 |
| Feb 13, 2017 |
112.93 |
| Feb 10, 2017 |
112.89 |
| Feb 9, 2017 |
112.85 |
| Feb 8, 2017 |
112.81 |
| Feb 7, 2017 |
112.79 |
| Feb 6, 2017 |
112.78 |
| Feb 3, 2017 |
112.77 |
| Feb 2, 2017 |
112.74 |
| Feb 1, 2017 |
112.73 |
| Jan 31, 2017 |
112.74 |
| Jan 30, 2017 |
112.68 |
| Jan 27, 2017 |
112.64 |
| Jan 26, 2017 |
112.58 |
| Jan 25, 2017 |
112.53 |
| Jan 24, 2017 |
112.53 |
| Jan 23, 2017 |
112.50 |
| Jan 20, 2017 |
112.51 |
| Jan 19, 2017 |
112.50 |
| Jan 18, 2017 |
112.41 |
| Jan 17, 2017 |
112.30 |
| Jan 13, 2017 |
112.18 |
| Jan 12, 2017 |
112.09 |
| Jan 11, 2017 |
112.05 |
| Jan 10, 2017 |
112.02 |
| Jan 9, 2017 |
111.94 |
| Jan 6, 2017 |
111.83 |
| Jan 5, 2017 |
111.70 |
| Jan 4, 2017 |
111.63 |
| Jan 3, 2017 |
111.56 |
| Dec 30, 2016 |
111.52 |
| Dec 29, 2016 |
111.50 |
| Dec 28, 2016 |
111.48 |
| Dec 27, 2016 |
111.45 |
| Dec 23, 2016 |
111.41 |
| Dec 22, 2016 |
111.36 |
| Dec 21, 2016 |
111.32 |
| Dec 20, 2016 |
111.28 |
| Dec 19, 2016 |
111.28 |
| Dec 16, 2016 |
111.28 |
| Dec 15, 2016 |
111.30 |
| Dec 14, 2016 |
111.29 |
| Dec 13, 2016 |
111.28 |
| Dec 12, 2016 |
111.27 |
| Dec 9, 2016 |
111.27 |
| Dec 8, 2016 |
111.22 |
| Dec 7, 2016 |
111.21 |
| Dec 6, 2016 |
111.14 |
| Dec 5, 2016 |
111.11 |
| Dec 2, 2016 |
111.11 |
| Dec 1, 2016 |
111.14 |
| Nov 30, 2016 |
111.14 |
| Nov 29, 2016 |
111.07 |
| Nov 28, 2016 |
110.99 |
| Nov 25, 2016 |
110.92 |
| Nov 23, 2016 |
110.85 |
| Nov 22, 2016 |
110.76 |
| Nov 21, 2016 |
110.69 |
| Nov 18, 2016 |
110.65 |
| Nov 17, 2016 |
110.59 |
| Nov 16, 2016 |
110.59 |
| Nov 15, 2016 |
110.64 |
| Nov 14, 2016 |
110.68 |
| Nov 11, 2016 |
110.72 |
| Nov 10, 2016 |
110.74 |
| Nov 9, 2016 |
110.71 |
| Nov 8, 2016 |
110.72 |
| Nov 7, 2016 |
110.70 |
| Nov 4, 2016 |
110.67 |
| Nov 3, 2016 |
110.72 |
| Nov 2, 2016 |
110.74 |
| Nov 1, 2016 |
110.78 |
| Oct 31, 2016 |
110.79 |
| Oct 28, 2016 |
110.74 |
| Oct 27, 2016 |
110.71 |
| Oct 26, 2016 |
110.73 |
| Oct 25, 2016 |
110.75 |
| Oct 24, 2016 |
110.78 |
| Oct 21, 2016 |
110.77 |
| Oct 20, 2016 |
110.78 |
| Oct 19, 2016 |
110.78 |
| Oct 18, 2016 |
110.77 |
| Oct 17, 2016 |
110.76 |
| Oct 14, 2016 |
110.78 |
| Oct 13, 2016 |
110.76 |
| Oct 12, 2016 |
110.75 |
| Oct 11, 2016 |
110.71 |
| Oct 10, 2016 |
110.68 |
| Oct 7, 2016 |
110.58 |
| Oct 6, 2016 |
110.54 |
| Oct 5, 2016 |
110.48 |
| Oct 4, 2016 |
110.47 |
| Oct 3, 2016 |
110.45 |
| Sep 30, 2016 |
110.42 |
| Sep 29, 2016 |
110.35 |
| Sep 28, 2016 |
110.33 |
| Sep 27, 2016 |
110.28 |
| Sep 26, 2016 |
110.25 |
| Sep 23, 2016 |
110.23 |
| Sep 22, 2016 |
110.20 |
| Sep 21, 2016 |
110.14 |
| Sep 20, 2016 |
110.11 |
| Sep 19, 2016 |
110.10 |
| Sep 16, 2016 |
110.09 |
| Sep 15, 2016 |
110.08 |
| Sep 14, 2016 |
110.04 |
| Sep 13, 2016 |
110.03 |
| Sep 12, 2016 |
110.03 |
| Sep 9, 2016 |
109.99 |
| Sep 8, 2016 |
109.94 |
| Sep 7, 2016 |
109.79 |
| Sep 6, 2016 |
109.56 |
| Sep 2, 2016 |
109.40 |
| Sep 1, 2016 |
109.33 |
| Aug 31, 2016 |
109.26 |
| Aug 30, 2016 |
109.19 |
| Aug 29, 2016 |
109.11 |
| Aug 26, 2016 |
109.02 |
| Aug 25, 2016 |
108.96 |
| Aug 24, 2016 |
108.89 |
| Aug 23, 2016 |
108.85 |
| Aug 22, 2016 |
108.82 |
| Aug 19, 2016 |
108.82 |
| Aug 18, 2016 |
108.85 |
| Aug 17, 2016 |
108.85 |
| Aug 16, 2016 |
108.85 |
| Aug 15, 2016 |
108.86 |
| Aug 12, 2016 |
108.84 |
| Aug 11, 2016 |
108.84 |
| Aug 10, 2016 |
108.83 |
| Aug 9, 2016 |
108.82 |
| Aug 8, 2016 |
108.79 |
| Aug 5, 2016 |
108.72 |
| Aug 4, 2016 |
108.64 |
| Aug 3, 2016 |
108.58 |
| Aug 2, 2016 |
108.49 |
| Aug 1, 2016 |
108.43 |
| Jul 29, 2016 |
108.36 |
| Jul 28, 2016 |
108.32 |
| Jul 27, 2016 |
108.23 |
| Jul 26, 2016 |
108.14 |
| Jul 25, 2016 |
108.04 |
| Jul 22, 2016 |
107.95 |
| Jul 21, 2016 |
107.85 |
| Jul 20, 2016 |
107.78 |
| Jul 19, 2016 |
107.68 |
| Jul 18, 2016 |
107.58 |
| Jul 15, 2016 |
107.48 |
| Jul 14, 2016 |
107.38 |
| Jul 13, 2016 |
107.28 |
| Jul 12, 2016 |
107.21 |
| Jul 11, 2016 |
107.10 |
| Jul 8, 2016 |
106.96 |
| Jul 7, 2016 |
106.86 |
| Jul 6, 2016 |
106.77 |
| Jul 5, 2016 |
106.68 |
| Jul 1, 2016 |
106.58 |
| Jun 30, 2016 |
106.45 |
| Jun 29, 2016 |
106.35 |
| Jun 28, 2016 |
106.32 |
| Jun 27, 2016 |
106.36 |
| Jun 24, 2016 |
106.43 |
| Jun 23, 2016 |
106.43 |
| Jun 22, 2016 |
106.32 |
| Jun 21, 2016 |
106.22 |
| Jun 20, 2016 |
106.09 |
| Jun 17, 2016 |
105.97 |
| Jun 16, 2016 |
105.86 |
| Jun 15, 2016 |
105.76 |
| Jun 14, 2016 |
105.66 |
| Jun 13, 2016 |
105.61 |
| Jun 10, 2016 |
105.55 |
| Jun 9, 2016 |
105.45 |
| Jun 8, 2016 |
105.33 |
| Jun 7, 2016 |
105.20 |
| Jun 6, 2016 |
105.05 |
| Jun 3, 2016 |
104.88 |
| Jun 2, 2016 |
104.72 |
| Jun 1, 2016 |
104.56 |
| May 31, 2016 |
104.40 |
| May 27, 2016 |
104.25 |
| May 26, 2016 |
104.12 |
| May 25, 2016 |
103.97 |
| May 24, 2016 |
103.83 |
| May 23, 2016 |
103.69 |
| May 20, 2016 |
103.60 |
| May 19, 2016 |
103.46 |
| May 18, 2016 |
103.34 |
| May 17, 2016 |
103.20 |
| May 16, 2016 |
103.07 |
| May 13, 2016 |
102.93 |
| May 12, 2016 |
102.77 |
| May 11, 2016 |
102.61 |
| May 10, 2016 |
102.42 |
| May 9, 2016 |
102.20 |
| May 6, 2016 |
102.02 |
| May 5, 2016 |
101.83 |
| May 4, 2016 |
101.62 |
| May 3, 2016 |
101.38 |
| May 2, 2016 |
101.14 |
| Apr 29, 2016 |
100.88 |
| Apr 28, 2016 |
100.67 |
| Apr 27, 2016 |
100.50 |
| Apr 26, 2016 |
100.30 |
| Apr 25, 2016 |
100.08 |
| Apr 22, 2016 |
99.87 |
| Apr 21, 2016 |
99.66 |
| Apr 20, 2016 |
99.45 |
| Apr 19, 2016 |
99.22 |
| Apr 18, 2016 |
98.98 |
| Apr 15, 2016 |
98.64 |
| Apr 14, 2016 |
98.31 |
| Apr 13, 2016 |
97.96 |
| Apr 12, 2016 |
97.63 |
| Apr 11, 2016 |
97.34 |
| Apr 8, 2016 |
97.03 |
| Apr 7, 2016 |
96.72 |
| Apr 6, 2016 |
96.42 |
| Apr 5, 2016 |
96.10 |
| Apr 4, 2016 |
95.79 |
| Apr 1, 2016 |
95.38 |
| Mar 31, 2016 |
94.98 |
| Mar 30, 2016 |
94.61 |
| Mar 29, 2016 |
94.26 |
| Mar 28, 2016 |
93.95 |
| Mar 24, 2016 |
93.62 |
| Mar 23, 2016 |
93.34 |
| Mar 22, 2016 |
93.06 |
| Mar 21, 2016 |
92.77 |
| Mar 18, 2016 |
92.51 |
| Mar 17, 2016 |
92.28 |
| Mar 16, 2016 |
92.06 |
| Mar 15, 2016 |
91.88 |
| Mar 14, 2016 |
91.73 |
| Mar 11, 2016 |
91.60 |
| Mar 10, 2016 |
91.47 |
| Mar 9, 2016 |
91.34 |
| Mar 8, 2016 |
91.21 |
| Mar 7, 2016 |
91.07 |
| Mar 4, 2016 |
90.91 |
| Mar 3, 2016 |
90.75 |
| Mar 2, 2016 |
90.60 |
| Mar 1, 2016 |
90.52 |
| Feb 29, 2016 |
90.54 |
| Feb 26, 2016 |
90.57 |
| Feb 25, 2016 |
90.54 |
| Feb 24, 2016 |
90.50 |
| Feb 23, 2016 |
90.48 |
| Feb 22, 2016 |
90.48 |
| Feb 19, 2016 |
90.51 |
| Feb 18, 2016 |
90.57 |
| Feb 17, 2016 |
90.61 |
| Feb 16, 2016 |
90.59 |
| Feb 12, 2016 |
90.59 |
| Feb 11, 2016 |
90.63 |
| Feb 10, 2016 |
90.67 |
| Feb 9, 2016 |
90.71 |
| Feb 8, 2016 |
90.74 |
| Feb 5, 2016 |
90.78 |
| Feb 4, 2016 |
90.82 |
| Feb 3, 2016 |
90.93 |
| Feb 2, 2016 |
91.06 |
| Feb 1, 2016 |
91.23 |
| Jan 29, 2016 |
91.35 |
| Jan 28, 2016 |
91.48 |
| Jan 27, 2016 |
91.62 |
| Jan 26, 2016 |
91.76 |
| Jan 25, 2016 |
91.92 |
| Jan 22, 2016 |
92.06 |
| Jan 21, 2016 |
92.18 |
| Jan 20, 2016 |
92.36 |
| Jan 19, 2016 |
92.56 |
| Jan 15, 2016 |
92.73 |
| Jan 14, 2016 |
92.90 |
| Jan 13, 2016 |
93.05 |
| Jan 12, 2016 |
93.19 |
| Jan 11, 2016 |
93.35 |
| Jan 8, 2016 |
93.52 |
| Jan 7, 2016 |
93.63 |
| Jan 6, 2016 |
93.71 |
| Jan 5, 2016 |
93.77 |
| Jan 4, 2016 |
93.79 |
| Dec 31, 2015 |
93.80 |
| Dec 30, 2015 |
93.79 |
| Dec 29, 2015 |
93.73 |
| Dec 28, 2015 |
93.69 |
| Dec 24, 2015 |
93.67 |
| Dec 23, 2015 |
93.63 |
| Dec 22, 2015 |
93.61 |
| Dec 21, 2015 |
93.62 |
| Dec 18, 2015 |
93.63 |
| Dec 17, 2015 |
93.64 |
| Dec 16, 2015 |
93.60 |
| Dec 15, 2015 |
93.47 |
| Dec 14, 2015 |
93.37 |
| Dec 11, 2015 |
93.28 |
| Dec 10, 2015 |
93.19 |
| Dec 9, 2015 |
93.08 |
| Dec 8, 2015 |
92.96 |
| Dec 7, 2015 |
92.83 |
| Dec 4, 2015 |
92.70 |
| Dec 3, 2015 |
92.54 |
| Dec 2, 2015 |
92.45 |
| Dec 1, 2015 |
92.35 |
| Nov 30, 2015 |
92.24 |
| Nov 27, 2015 |
92.14 |
| Nov 25, 2015 |
92.09 |
| Nov 24, 2015 |
92.04 |
| Nov 23, 2015 |
91.98 |
| Nov 20, 2015 |
91.90 |
| Nov 19, 2015 |
91.83 |
| Nov 18, 2015 |
91.79 |
| Nov 17, 2015 |
91.72 |
| Nov 16, 2015 |
91.70 |
| Nov 13, 2015 |
91.62 |
| Nov 12, 2015 |
91.59 |
| Nov 11, 2015 |
91.55 |
| Nov 10, 2015 |
91.48 |
| Nov 9, 2015 |
91.49 |
| Nov 6, 2015 |
91.51 |
| Nov 5, 2015 |
91.53 |
| Nov 4, 2015 |
91.48 |
| Nov 3, 2015 |
91.38 |
| Nov 2, 2015 |
91.32 |
| Oct 30, 2015 |
91.36 |
| Oct 29, 2015 |
91.48 |
| Oct 28, 2015 |
91.61 |
| Oct 27, 2015 |
91.76 |
| Oct 26, 2015 |
91.95 |
| Oct 23, 2015 |
92.13 |
| Oct 22, 2015 |
92.30 |
| Oct 21, 2015 |
92.48 |
| Oct 20, 2015 |
92.68 |
| Oct 19, 2015 |
92.90 |
| Oct 16, 2015 |
93.11 |
| Oct 15, 2015 |
93.30 |
| Oct 14, 2015 |
93.50 |
| Oct 13, 2015 |
93.70 |
| Oct 12, 2015 |
93.88 |
| Oct 9, 2015 |
94.07 |
| Oct 8, 2015 |
94.28 |
| Oct 7, 2015 |
94.48 |
| Oct 6, 2015 |
94.68 |
| Oct 5, 2015 |
94.90 |
| Oct 2, 2015 |
95.09 |
| Oct 1, 2015 |
95.33 |
| Sep 30, 2015 |
95.59 |
| Sep 29, 2015 |
95.87 |
| Sep 28, 2015 |
96.14 |
| Sep 25, 2015 |
96.42 |
| Sep 24, 2015 |
96.68 |
| Sep 23, 2015 |
96.94 |
| Sep 22, 2015 |
97.20 |
| Sep 21, 2015 |
97.45 |
| Sep 18, 2015 |
97.67 |
| Sep 17, 2015 |
97.89 |
| Sep 16, 2015 |
98.03 |
| Sep 15, 2015 |
98.20 |
| Sep 14, 2015 |
98.35 |
| Sep 11, 2015 |
98.52 |
| Sep 10, 2015 |
98.69 |
| Sep 9, 2015 |
98.85 |
| Sep 8, 2015 |
99.02 |
| Sep 4, 2015 |
99.22 |
| Sep 3, 2015 |
99.48 |
| Sep 2, 2015 |
99.72 |
| Sep 1, 2015 |
99.98 |
| Aug 31, 2015 |
100.25 |
| Aug 28, 2015 |
100.44 |
| Aug 27, 2015 |
100.66 |
| Aug 26, 2015 |
100.84 |
| Aug 25, 2015 |
101.06 |
| Aug 24, 2015 |
101.32 |
| Aug 21, 2015 |
101.53 |
| Aug 20, 2015 |
101.67 |
| Aug 19, 2015 |
101.73 |
| Aug 18, 2015 |
101.72 |
| Aug 17, 2015 |
101.68 |
| Aug 14, 2015 |
101.65 |
| Aug 13, 2015 |
101.64 |
| Aug 12, 2015 |
101.65 |
| Aug 11, 2015 |
101.65 |
| Aug 10, 2015 |
101.64 |
| Aug 7, 2015 |
101.61 |
| Aug 6, 2015 |
101.64 |
| Aug 5, 2015 |
101.68 |
| Aug 4, 2015 |
101.70 |
| Aug 3, 2015 |
101.75 |
| Jul 31, 2015 |
101.81 |
| Jul 30, 2015 |
101.84 |
| Jul 29, 2015 |
101.83 |
| Jul 28, 2015 |
101.81 |
| Jul 27, 2015 |
101.78 |
| Jul 24, 2015 |
101.76 |
| Jul 23, 2015 |
101.71 |
| Jul 22, 2015 |
101.66 |
| Jul 21, 2015 |
101.62 |
| Jul 20, 2015 |
101.58 |
| Jul 17, 2015 |
101.49 |
| Jul 16, 2015 |
101.39 |
| Jul 15, 2015 |
101.29 |
| Jul 14, 2015 |
101.23 |
| Jul 13, 2015 |
101.15 |
| Jul 10, 2015 |
101.04 |
| Jul 9, 2015 |
100.96 |
| Jul 8, 2015 |
100.92 |
| Jul 7, 2015 |
100.89 |
| Jul 6, 2015 |
100.84 |
| Jul 2, 2015 |
100.80 |
| Jul 1, 2015 |
100.75 |
| Jun 30, 2015 |
100.70 |
| Jun 29, 2015 |
100.65 |
| Jun 26, 2015 |
100.58 |
| Jun 25, 2015 |
100.47 |
| Jun 24, 2015 |
100.38 |
| Jun 23, 2015 |
100.28 |
| Jun 22, 2015 |
100.18 |
| Jun 19, 2015 |
100.07 |
| Jun 18, 2015 |
99.98 |
| Jun 17, 2015 |
99.86 |
| Jun 16, 2015 |
99.73 |
| Jun 15, 2015 |
99.62 |
| Jun 12, 2015 |
99.50 |
| Jun 11, 2015 |
99.38 |
| Jun 10, 2015 |
99.24 |
| Jun 9, 2015 |
99.15 |
| Jun 8, 2015 |
99.06 |
| Jun 5, 2015 |
98.97 |
| Jun 4, 2015 |
98.87 |
| Jun 3, 2015 |
98.82 |
| Jun 2, 2015 |
98.76 |
| Jun 1, 2015 |
98.72 |
| May 29, 2015 |
98.68 |
| May 28, 2015 |
98.65 |
| May 27, 2015 |
98.56 |
| May 26, 2015 |
98.48 |
| May 22, 2015 |
98.37 |
| May 21, 2015 |
98.28 |
| May 20, 2015 |
98.16 |
| May 19, 2015 |
98.04 |
| May 18, 2015 |
97.99 |
| May 15, 2015 |
97.94 |
| May 14, 2015 |
97.95 |
| May 13, 2015 |
97.95 |
| May 12, 2015 |
97.97 |
| May 11, 2015 |
98.00 |
| May 8, 2015 |
98.00 |
| May 7, 2015 |
98.01 |
| May 6, 2015 |
98.06 |
| May 5, 2015 |
98.12 |
| May 4, 2015 |
98.18 |
| May 1, 2015 |
98.21 |
| Apr 30, 2015 |
98.25 |
| Apr 29, 2015 |
98.33 |
| Apr 28, 2015 |
98.39 |
| Apr 27, 2015 |
98.44 |
| Apr 24, 2015 |
98.49 |
| Apr 23, 2015 |
98.54 |
| Apr 22, 2015 |
98.56 |
| Apr 21, 2015 |
98.54 |
| Apr 20, 2015 |
98.53 |
| Apr 17, 2015 |
98.46 |
| Apr 16, 2015 |
98.40 |
| Apr 15, 2015 |
98.30 |
| Apr 14, 2015 |
98.17 |
| Apr 13, 2015 |
98.00 |
| Apr 10, 2015 |
97.85 |
| Apr 9, 2015 |
97.70 |
| Apr 8, 2015 |
97.60 |
| Apr 7, 2015 |
97.51 |
| Apr 6, 2015 |
97.45 |
| Apr 2, 2015 |
97.41 |
| Apr 1, 2015 |
97.37 |
| Mar 31, 2015 |
97.34 |
| Mar 30, 2015 |
97.33 |
| Mar 27, 2015 |
97.24 |
| Mar 26, 2015 |
97.19 |
| Mar 25, 2015 |
97.15 |
| Mar 24, 2015 |
97.10 |
| Mar 23, 2015 |
97.03 |
| Mar 20, 2015 |
96.96 |
| Mar 19, 2015 |
96.85 |
| Mar 18, 2015 |
96.73 |
| Mar 17, 2015 |
96.60 |
| Mar 16, 2015 |
96.52 |
| Mar 13, 2015 |
96.44 |
| Mar 12, 2015 |
96.43 |
| Mar 11, 2015 |
96.38 |
| Mar 10, 2015 |
96.38 |
| Mar 9, 2015 |
96.39 |
| Mar 6, 2015 |
96.34 |
| Mar 5, 2015 |
96.31 |
| Mar 4, 2015 |
96.24 |
| Mar 3, 2015 |
96.18 |
| Mar 2, 2015 |
96.09 |
| Feb 27, 2015 |
95.98 |
| Feb 26, 2015 |
95.87 |
| Feb 25, 2015 |
95.77 |
| Feb 24, 2015 |
95.68 |
| Feb 23, 2015 |
95.60 |
| Feb 20, 2015 |
95.53 |
| Feb 19, 2015 |
95.48 |
| Feb 18, 2015 |
95.37 |
| Feb 17, 2015 |
95.25 |
| Feb 13, 2015 |
95.11 |
| Feb 12, 2015 |
94.96 |
| Feb 11, 2015 |
94.79 |
| Feb 10, 2015 |
94.64 |
| Feb 9, 2015 |
94.51 |
| Feb 6, 2015 |
94.42 |
| Feb 5, 2015 |
94.33 |
| Feb 4, 2015 |
94.29 |
| Feb 3, 2015 |
94.23 |
| Feb 2, 2015 |
94.18 |
| Jan 30, 2015 |
94.16 |
| Jan 29, 2015 |
94.17 |
| Jan 28, 2015 |
94.14 |
| Jan 27, 2015 |
94.12 |
| Jan 26, 2015 |
94.06 |
| Jan 23, 2015 |
93.98 |
| Jan 22, 2015 |
93.90 |
| Jan 21, 2015 |
93.79 |
| Jan 20, 2015 |
93.68 |
| Jan 16, 2015 |
93.56 |
| Jan 15, 2015 |
93.42 |
| Jan 14, 2015 |
93.29 |
| Jan 13, 2015 |
93.13 |
| Jan 12, 2015 |
92.92 |
| Jan 9, 2015 |
92.71 |
| Jan 8, 2015 |
92.48 |
| Jan 7, 2015 |
92.23 |
| Jan 6, 2015 |
92.00 |
| Jan 5, 2015 |
91.77 |
| Jan 2, 2015 |
91.53 |
| Dec 31, 2014 |
91.29 |
| Dec 30, 2014 |
90.99 |
| Dec 29, 2014 |
90.69 |
| Dec 26, 2014 |
90.37 |
| Dec 24, 2014 |
90.04 |
| Dec 23, 2014 |
89.71 |
| Dec 22, 2014 |
89.37 |
| Dec 19, 2014 |
89.04 |
| Dec 18, 2014 |
88.73 |
| Dec 17, 2014 |
88.47 |
| Dec 16, 2014 |
88.26 |
| Dec 15, 2014 |
88.12 |
| Dec 12, 2014 |
87.97 |
| Dec 11, 2014 |
87.81 |
| Dec 10, 2014 |
87.62 |
| Dec 9, 2014 |
87.44 |
| Dec 8, 2014 |
87.25 |
| Dec 5, 2014 |
87.04 |
| Dec 4, 2014 |
86.87 |
| Dec 3, 2014 |
86.72 |
| Dec 2, 2014 |
86.57 |
| Dec 1, 2014 |
86.45 |
| Nov 28, 2014 |
86.34 |
| Nov 26, 2014 |
86.25 |
| Nov 25, 2014 |
86.15 |
| Nov 24, 2014 |
86.05 |
| Nov 21, 2014 |
85.95 |
| Nov 20, 2014 |
85.86 |
| Nov 19, 2014 |
85.79 |
| Nov 18, 2014 |
85.72 |
| Nov 17, 2014 |
85.64 |
| Nov 14, 2014 |
85.58 |
| Nov 13, 2014 |
85.53 |
| Nov 12, 2014 |
85.49 |
| Nov 11, 2014 |
85.44 |
| Nov 10, 2014 |
85.39 |
| Nov 7, 2014 |
85.32 |
| Nov 6, 2014 |
85.26 |
| Nov 5, 2014 |
85.22 |
| Nov 4, 2014 |
85.18 |
| Nov 3, 2014 |
85.16 |
| Oct 31, 2014 |
85.15 |
| Oct 30, 2014 |
85.17 |
| Oct 29, 2014 |
85.24 |
| Oct 28, 2014 |
85.30 |
| Oct 27, 2014 |
85.34 |
| Oct 24, 2014 |
85.38 |
| Oct 23, 2014 |
85.44 |
| Oct 22, 2014 |
85.53 |
| Oct 21, 2014 |
85.59 |
| Oct 20, 2014 |
85.65 |
| Oct 17, 2014 |
85.74 |
| Oct 16, 2014 |
85.79 |
| Oct 15, 2014 |
85.86 |
| Oct 14, 2014 |
85.92 |
| Oct 13, 2014 |
86.01 |
| Oct 10, 2014 |
86.10 |
| Oct 9, 2014 |
86.18 |
| Oct 8, 2014 |
86.27 |
| Oct 7, 2014 |
86.33 |
| Oct 6, 2014 |
86.37 |
| Oct 3, 2014 |
86.35 |
| Oct 2, 2014 |
86.41 |
| Oct 1, 2014 |
86.50 |
| Sep 30, 2014 |
86.59 |
| Sep 29, 2014 |
86.63 |
| Sep 26, 2014 |
86.67 |
| Sep 25, 2014 |
86.71 |
| Sep 24, 2014 |
86.77 |
| Sep 23, 2014 |
86.82 |
| Sep 22, 2014 |
86.89 |
| Sep 19, 2014 |
86.97 |
| Sep 18, 2014 |
87.03 |
| Sep 17, 2014 |
87.07 |
| Sep 16, 2014 |
87.13 |
| Sep 15, 2014 |
87.20 |
| Sep 12, 2014 |
87.26 |
| Sep 11, 2014 |
87.32 |
| Sep 10, 2014 |
87.40 |
| Sep 9, 2014 |
87.47 |
| Sep 8, 2014 |
87.55 |
| Sep 5, 2014 |
87.60 |
| Sep 4, 2014 |
87.66 |
| Sep 3, 2014 |
87.70 |
| Sep 2, 2014 |
87.76 |
| Aug 29, 2014 |
87.82 |
| Aug 28, 2014 |
87.89 |
| Aug 27, 2014 |
87.97 |
| Aug 26, 2014 |
88.03 |
| Aug 25, 2014 |
88.09 |
| Aug 22, 2014 |
88.14 |
| Aug 21, 2014 |
88.19 |
| Aug 20, 2014 |
88.26 |
| Aug 19, 2014 |
88.34 |
| Aug 18, 2014 |
88.44 |
| Aug 15, 2014 |
88.54 |
| Aug 14, 2014 |
88.64 |
| Aug 13, 2014 |
88.74 |
| Aug 12, 2014 |
88.81 |
| Aug 11, 2014 |
88.91 |
| Aug 8, 2014 |
89.01 |
| Aug 7, 2014 |
89.11 |
| Aug 6, 2014 |
89.23 |
| Aug 5, 2014 |
89.34 |
| Aug 4, 2014 |
89.44 |
| Aug 1, 2014 |
89.52 |
| Jul 31, 2014 |
89.59 |
| Jul 30, 2014 |
89.64 |
| Jul 29, 2014 |
89.66 |
| Jul 28, 2014 |
89.67 |
| Jul 25, 2014 |
89.65 |
| Jul 24, 2014 |
89.64 |
| Jul 23, 2014 |
89.55 |
| Jul 22, 2014 |
89.45 |
| Jul 21, 2014 |
89.34 |
| Jul 18, 2014 |
89.26 |
| Jul 17, 2014 |
89.19 |
| Jul 16, 2014 |
89.11 |
| Jul 15, 2014 |
89.02 |
| Jul 14, 2014 |
88.93 |
| Jul 11, 2014 |
88.84 |
| Jul 10, 2014 |
88.73 |
| Jul 9, 2014 |
88.63 |
| Jul 8, 2014 |
88.51 |
| Jul 7, 2014 |
88.41 |
| Jul 3, 2014 |
88.24 |
| Jul 2, 2014 |
88.08 |
| Jul 1, 2014 |
87.92 |
| Jun 30, 2014 |
87.74 |
| Jun 27, 2014 |
87.58 |
| Jun 26, 2014 |
87.42 |
| Jun 25, 2014 |
87.25 |
| Jun 24, 2014 |
87.05 |
| Jun 23, 2014 |
86.84 |
| Jun 20, 2014 |
86.62 |
| Jun 19, 2014 |
86.45 |
| Jun 18, 2014 |
86.27 |
| Jun 17, 2014 |
86.07 |
| Jun 16, 2014 |
85.92 |
| Jun 13, 2014 |
85.81 |
| Jun 12, 2014 |
85.70 |
| Jun 11, 2014 |
85.61 |
| Jun 10, 2014 |
85.49 |
| Jun 9, 2014 |
85.33 |
| Jun 6, 2014 |
85.17 |
| Jun 5, 2014 |
85.02 |
| Jun 4, 2014 |
84.90 |
| Jun 3, 2014 |
84.79 |
| Jun 2, 2014 |
84.71 |
| May 30, 2014 |
84.62 |
| May 29, 2014 |
84.51 |
| May 28, 2014 |
84.42 |
| May 27, 2014 |
84.33 |
| May 23, 2014 |
84.22 |
| May 22, 2014 |
84.11 |
| May 21, 2014 |
84.06 |
| May 20, 2014 |
84.03 |
| May 19, 2014 |
84.03 |
| May 16, 2014 |
84.03 |
| May 15, 2014 |
84.02 |
| May 14, 2014 |
84.02 |
| May 13, 2014 |
84.01 |
| May 12, 2014 |
83.98 |
| May 9, 2014 |
83.96 |
| May 8, 2014 |
83.97 |
| May 7, 2014 |
83.96 |
| May 6, 2014 |
83.96 |
| May 5, 2014 |
84.00 |
| May 2, 2014 |
84.02 |
| May 1, 2014 |
84.03 |
| Apr 30, 2014 |
84.01 |
| Apr 29, 2014 |
84.02 |
| Apr 28, 2014 |
84.03 |
| Apr 25, 2014 |
84.03 |
| Apr 24, 2014 |
84.00 |
| Apr 23, 2014 |
84.02 |
| Apr 22, 2014 |
84.01 |
| Apr 21, 2014 |
83.99 |
| Apr 17, 2014 |
83.89 |
| Apr 16, 2014 |
83.80 |
| Apr 15, 2014 |
83.70 |
| Apr 14, 2014 |
83.61 |
| Apr 11, 2014 |
83.62 |
| Apr 10, 2014 |
83.64 |
| Apr 9, 2014 |
83.63 |
| Apr 8, 2014 |
83.58 |
| Apr 7, 2014 |
83.54 |
| Apr 4, 2014 |
83.48 |
| Apr 3, 2014 |
83.46 |
| Apr 2, 2014 |
83.43 |
| Apr 1, 2014 |
83.41 |
| Mar 31, 2014 |
83.40 |
| Mar 28, 2014 |
83.39 |
| Mar 27, 2014 |
83.41 |
| Mar 26, 2014 |
83.42 |
| Mar 25, 2014 |
83.38 |
| Mar 24, 2014 |
83.35 |
| Mar 21, 2014 |
83.34 |
| Mar 20, 2014 |
83.26 |
| Mar 19, 2014 |
83.20 |
| Mar 18, 2014 |
83.15 |
| Mar 17, 2014 |
83.09 |
| Mar 14, 2014 |
83.04 |
| Mar 13, 2014 |
83.05 |
| Mar 12, 2014 |
83.05 |
| Mar 11, 2014 |
83.01 |
| Mar 10, 2014 |
82.96 |
| Mar 7, 2014 |
82.90 |
| Mar 6, 2014 |
82.81 |
| Mar 5, 2014 |
82.74 |
| Mar 4, 2014 |
82.68 |
| Mar 3, 2014 |
82.65 |
| Feb 28, 2014 |
82.59 |
| Feb 27, 2014 |
82.51 |
| Feb 26, 2014 |
82.43 |
| Feb 25, 2014 |
82.36 |
| Feb 24, 2014 |
82.28 |
| Feb 21, 2014 |
82.20 |
| Feb 20, 2014 |
82.14 |
| Feb 19, 2014 |
82.08 |
| Feb 18, 2014 |
82.02 |
| Feb 14, 2014 |
81.94 |
| Feb 13, 2014 |
81.88 |
| Feb 12, 2014 |
81.83 |
| Feb 11, 2014 |
81.79 |
| Feb 10, 2014 |
81.77 |
| Feb 7, 2014 |
81.78 |
| Feb 6, 2014 |
81.78 |
| Feb 5, 2014 |
81.89 |
| Feb 4, 2014 |
81.97 |
| Feb 3, 2014 |
82.03 |
| Jan 31, 2014 |
82.10 |
| Jan 30, 2014 |
82.12 |
| Jan 29, 2014 |
82.13 |
| Jan 28, 2014 |
82.16 |
| Jan 27, 2014 |
82.16 |
| Jan 24, 2014 |
82.19 |
| Jan 23, 2014 |
82.26 |
| Jan 22, 2014 |
82.24 |
| Jan 21, 2014 |
82.18 |
| Jan 17, 2014 |
82.10 |
| Jan 16, 2014 |
82.00 |
| Jan 15, 2014 |
81.89 |
| Jan 14, 2014 |
81.79 |
| Jan 13, 2014 |
81.72 |
| Jan 10, 2014 |
81.70 |
| Jan 9, 2014 |
81.65 |
| Jan 8, 2014 |
81.54 |
| Jan 7, 2014 |
81.45 |
| Jan 6, 2014 |
81.32 |
| Jan 3, 2014 |
81.20 |
| Jan 2, 2014 |
81.07 |
| Dec 31, 2013 |
80.93 |
| Dec 30, 2013 |
80.76 |
| Dec 27, 2013 |
80.58 |
| Dec 26, 2013 |
80.39 |
| Dec 24, 2013 |
80.17 |
| Dec 23, 2013 |
79.97 |
| Dec 20, 2013 |
79.78 |
| Dec 19, 2013 |
79.58 |
| Dec 18, 2013 |
79.34 |
| Dec 17, 2013 |
79.09 |
| Dec 16, 2013 |
78.90 |
| Dec 13, 2013 |
78.72 |
| Dec 12, 2013 |
78.54 |
| Dec 11, 2013 |
78.37 |
| Dec 10, 2013 |
78.21 |
| Dec 9, 2013 |
78.04 |
| Dec 6, 2013 |
77.88 |
| Dec 5, 2013 |
77.74 |
| Dec 4, 2013 |
77.62 |
| Dec 3, 2013 |
77.51 |
| Dec 2, 2013 |
77.38 |
| Nov 29, 2013 |
77.25 |
| Nov 27, 2013 |
77.12 |
| Nov 26, 2013 |
76.96 |
| Nov 25, 2013 |
76.72 |
| Nov 22, 2013 |
76.47 |
| Nov 21, 2013 |
76.19 |
| Nov 20, 2013 |
75.93 |
| Nov 19, 2013 |
75.70 |
| Nov 18, 2013 |
75.46 |
| Nov 15, 2013 |
75.19 |
| Nov 14, 2013 |
74.89 |
| Nov 13, 2013 |
74.61 |
| Nov 12, 2013 |
74.33 |
| Nov 11, 2013 |
74.06 |
| Nov 8, 2013 |
73.75 |
| Nov 7, 2013 |
73.48 |
| Nov 6, 2013 |
73.23 |
| Nov 5, 2013 |
72.95 |
| Nov 4, 2013 |
72.73 |
| Nov 1, 2013 |
72.53 |
| Oct 31, 2013 |
72.33 |
| Oct 30, 2013 |
72.10 |
| Oct 29, 2013 |
71.87 |
| Oct 28, 2013 |
71.65 |
| Oct 25, 2013 |
71.45 |
| Oct 24, 2013 |
71.26 |
| Oct 23, 2013 |
71.13 |
| Oct 22, 2013 |
70.99 |
| Oct 21, 2013 |
70.82 |
| Oct 18, 2013 |
70.70 |
| Oct 17, 2013 |
70.58 |
| Oct 16, 2013 |
70.46 |
| Oct 15, 2013 |
70.37 |
| Oct 14, 2013 |
70.29 |
| Oct 11, 2013 |
70.20 |
| Oct 10, 2013 |
70.11 |
| Oct 9, 2013 |
70.00 |
| Oct 8, 2013 |
69.93 |
| Oct 7, 2013 |
69.83 |
| Oct 4, 2013 |
69.74 |
| Oct 3, 2013 |
69.63 |
| Oct 2, 2013 |
69.51 |
| Oct 1, 2013 |
69.38 |
| Sep 30, 2013 |
69.26 |
| Sep 27, 2013 |
69.12 |
| Sep 26, 2013 |
68.97 |
| Sep 25, 2013 |
68.81 |
| Sep 24, 2013 |
68.64 |
| Sep 23, 2013 |
68.47 |
| Sep 20, 2013 |
68.30 |
| Sep 19, 2013 |
68.13 |
| Sep 18, 2013 |
67.94 |
| Sep 17, 2013 |
67.76 |
| Sep 16, 2013 |
67.67 |
| Sep 13, 2013 |
67.60 |
| Sep 12, 2013 |
67.53 |
| Sep 11, 2013 |
67.46 |
| Sep 10, 2013 |
67.40 |
| Sep 9, 2013 |
67.31 |
| Sep 6, 2013 |
67.26 |
| Sep 5, 2013 |
67.21 |
| Sep 4, 2013 |
67.15 |
| Sep 3, 2013 |
67.08 |
| Aug 30, 2013 |
67.01 |
| Aug 29, 2013 |
66.94 |
| Aug 28, 2013 |
66.88 |
| Aug 27, 2013 |
66.85 |
| Aug 26, 2013 |
66.84 |
| Aug 23, 2013 |
66.78 |
| Aug 22, 2013 |
66.72 |
| Aug 21, 2013 |
66.64 |
| Aug 20, 2013 |
66.59 |
| Aug 19, 2013 |
66.52 |
| Aug 16, 2013 |
66.46 |
| Aug 15, 2013 |
66.37 |
| Aug 14, 2013 |
66.27 |
| Aug 13, 2013 |
66.16 |
| Aug 12, 2013 |
66.05 |
| Aug 9, 2013 |
65.96 |
| Aug 8, 2013 |
65.91 |
| Aug 7, 2013 |
65.86 |
| Aug 6, 2013 |
65.80 |
| Aug 5, 2013 |
65.74 |
| Aug 2, 2013 |
65.67 |
| Aug 1, 2013 |
65.60 |
| Jul 31, 2013 |
65.55 |
| Jul 30, 2013 |
65.52 |
| Jul 29, 2013 |
65.50 |
| Jul 26, 2013 |
65.49 |
| Jul 25, 2013 |
65.47 |
| Jul 24, 2013 |
65.44 |
| Jul 23, 2013 |
65.41 |
| Jul 22, 2013 |
65.36 |
| Jul 19, 2013 |
65.30 |
| Jul 18, 2013 |
65.25 |
| Jul 17, 2013 |
65.17 |
| Jul 16, 2013 |
65.09 |
| Jul 15, 2013 |
65.02 |
| Jul 12, 2013 |
64.92 |
| Jul 11, 2013 |
64.80 |
| Jul 10, 2013 |
64.67 |
| Jul 9, 2013 |
64.55 |
| Jul 8, 2013 |
64.43 |
| Jul 5, 2013 |
64.34 |
| Jul 3, 2013 |
64.25 |
| Jul 2, 2013 |
64.18 |
| Jul 1, 2013 |
64.09 |
| Jun 28, 2013 |
63.99 |
| Jun 27, 2013 |
63.90 |
| Jun 26, 2013 |
63.81 |
| Jun 25, 2013 |
63.76 |
| Jun 24, 2013 |
63.72 |
| Jun 21, 2013 |
63.71 |
| Jun 20, 2013 |
63.70 |
| Jun 19, 2013 |
63.68 |
| Jun 18, 2013 |
63.62 |
| Jun 17, 2013 |
63.52 |
| Jun 14, 2013 |
63.41 |
| Jun 13, 2013 |
63.33 |
| Jun 12, 2013 |
63.23 |
| Jun 11, 2013 |
63.16 |
| Jun 10, 2013 |
63.08 |
| Jun 7, 2013 |
63.00 |
| Jun 6, 2013 |
62.92 |
| Jun 5, 2013 |
62.88 |
| Jun 4, 2013 |
62.84 |
| Jun 3, 2013 |
62.79 |
| May 31, 2013 |
62.70 |
| May 30, 2013 |
62.62 |
| May 29, 2013 |
62.48 |
| May 28, 2013 |
62.33 |
| May 24, 2013 |
62.21 |
| May 23, 2013 |
62.09 |
| May 22, 2013 |
61.98 |
| May 21, 2013 |
61.86 |
| May 20, 2013 |
61.74 |
| May 17, 2013 |
61.62 |
| May 16, 2013 |
61.50 |
| May 15, 2013 |
61.38 |
| May 14, 2013 |
61.27 |
| May 13, 2013 |
61.16 |
| May 10, 2013 |
61.07 |
| May 9, 2013 |
61.00 |
| May 8, 2013 |
60.92 |
| May 7, 2013 |
60.83 |
| May 6, 2013 |
60.74 |
| May 3, 2013 |
60.69 |
| May 2, 2013 |
60.61 |
| May 1, 2013 |
60.54 |
| Apr 30, 2013 |
60.48 |
| Apr 29, 2013 |
60.41 |
| Apr 26, 2013 |
60.36 |
| Apr 25, 2013 |
60.33 |
| Apr 24, 2013 |
60.24 |
| Apr 23, 2013 |
60.15 |
| Apr 22, 2013 |
60.05 |
| Apr 19, 2013 |
59.96 |
| Apr 18, 2013 |
59.87 |
| Apr 17, 2013 |
59.79 |
| Apr 16, 2013 |
59.68 |
| Apr 15, 2013 |
59.56 |
| Apr 12, 2013 |
59.48 |
| Apr 11, 2013 |
59.39 |
| Apr 10, 2013 |
59.29 |
| Apr 9, 2013 |
59.20 |
| Apr 8, 2013 |
59.14 |
| Apr 5, 2013 |
59.09 |
| Apr 4, 2013 |
59.04 |
| Apr 3, 2013 |
58.99 |
| Apr 2, 2013 |
58.92 |
| Apr 1, 2013 |
58.83 |
| Mar 28, 2013 |
58.76 |
| Mar 27, 2013 |
58.68 |
| Mar 26, 2013 |
58.59 |
| Mar 25, 2013 |
58.51 |
| Mar 22, 2013 |
58.45 |
| Mar 21, 2013 |
58.38 |
| Mar 20, 2013 |
58.32 |
| Mar 19, 2013 |
58.27 |
| Mar 18, 2013 |
58.23 |
| Mar 15, 2013 |
58.19 |
| Mar 14, 2013 |
58.14 |
| Mar 13, 2013 |
58.05 |
| Mar 12, 2013 |
57.97 |
| Mar 11, 2013 |
57.90 |
| Mar 8, 2013 |
57.83 |
| Mar 7, 2013 |
57.76 |
| Mar 6, 2013 |
57.69 |
| Mar 5, 2013 |
57.62 |
| Mar 4, 2013 |
57.54 |
| Mar 1, 2013 |
57.46 |
| Feb 28, 2013 |
57.39 |
| Feb 27, 2013 |
57.29 |
| Feb 26, 2013 |
57.20 |
| Feb 25, 2013 |
57.13 |
| Feb 22, 2013 |
57.07 |
| Feb 21, 2013 |
56.98 |
| Feb 20, 2013 |
56.93 |
| Feb 19, 2013 |
56.88 |
| Feb 15, 2013 |
56.86 |
| Feb 14, 2013 |
56.85 |
| Feb 13, 2013 |
56.84 |
| Feb 12, 2013 |
56.83 |
| Feb 11, 2013 |
56.83 |
| Feb 8, 2013 |
56.84 |
| Feb 7, 2013 |
56.83 |
| Feb 6, 2013 |
56.86 |
| Feb 5, 2013 |
56.90 |
| Feb 4, 2013 |
56.93 |
| Feb 1, 2013 |
56.97 |
| Jan 31, 2013 |
56.98 |
| Jan 30, 2013 |
56.94 |
| Jan 29, 2013 |
56.91 |
| Jan 28, 2013 |
56.87 |
| Jan 25, 2013 |
56.85 |
| Jan 24, 2013 |
56.82 |
| Jan 23, 2013 |
56.76 |
| Jan 22, 2013 |
56.71 |
| Jan 18, 2013 |
56.66 |
| Jan 17, 2013 |
56.65 |
| Jan 16, 2013 |
56.61 |
| Jan 15, 2013 |
56.56 |
| Jan 14, 2013 |
56.51 |
| Jan 11, 2013 |
56.44 |
| Jan 10, 2013 |
56.36 |
| Jan 9, 2013 |
56.24 |
| Jan 8, 2013 |
56.15 |
| Jan 7, 2013 |
56.06 |
| Jan 4, 2013 |
55.98 |
| Jan 3, 2013 |
55.89 |
| Jan 2, 2013 |
55.82 |
| Dec 31, 2012 |
55.75 |
| Dec 28, 2012 |
55.71 |
| Dec 27, 2012 |
55.67 |
| Dec 26, 2012 |
55.61 |
| Dec 24, 2012 |
55.54 |
| Dec 21, 2012 |
55.46 |
| Dec 20, 2012 |
55.40 |
| Dec 19, 2012 |
55.33 |
| Dec 18, 2012 |
55.29 |
| Dec 17, 2012 |
55.22 |
| Dec 14, 2012 |
55.15 |
| Dec 13, 2012 |
55.09 |
| Dec 12, 2012 |
55.02 |
| Dec 11, 2012 |
54.94 |
| Dec 10, 2012 |
54.86 |
| Dec 7, 2012 |
54.77 |
| Dec 6, 2012 |
54.67 |
| Dec 5, 2012 |
54.59 |
| Dec 4, 2012 |
54.51 |
| Dec 3, 2012 |
54.42 |
| Nov 30, 2012 |
54.34 |
| Nov 29, 2012 |
54.26 |
| Nov 28, 2012 |
54.18 |
| Nov 27, 2012 |
54.11 |
| Nov 26, 2012 |
54.03 |
| Nov 23, 2012 |
53.92 |
| Nov 21, 2012 |
53.80 |
| Nov 20, 2012 |
53.69 |
| Nov 19, 2012 |
53.59 |
| Nov 16, 2012 |
53.51 |
| Nov 15, 2012 |
53.42 |
| Nov 14, 2012 |
53.33 |
| Nov 13, 2012 |
53.25 |
| Nov 12, 2012 |
53.16 |
| Nov 9, 2012 |
53.08 |
| Nov 8, 2012 |
53.01 |
| Nov 7, 2012 |
52.95 |
| Nov 6, 2012 |
52.89 |
| Nov 5, 2012 |
52.81 |
| Nov 2, 2012 |
52.76 |
| Nov 1, 2012 |
52.72 |
| Oct 31, 2012 |
52.68 |
| Oct 26, 2012 |
52.67 |
| Oct 25, 2012 |
52.65 |
| Oct 24, 2012 |
52.66 |
| Oct 23, 2012 |
52.66 |
| Oct 22, 2012 |
52.65 |
| Oct 19, 2012 |
52.63 |
| Oct 18, 2012 |
52.61 |
| Oct 17, 2012 |
52.57 |
| Oct 16, 2012 |
52.50 |
| Oct 15, 2012 |
52.44 |
| Oct 12, 2012 |
52.38 |
| Oct 11, 2012 |
52.30 |
| Oct 10, 2012 |
52.23 |
| Oct 9, 2012 |
52.16 |
| Oct 8, 2012 |
52.09 |
| Oct 5, 2012 |
51.99 |
| Oct 4, 2012 |
51.84 |
| Oct 3, 2012 |
51.69 |
| Oct 2, 2012 |
51.55 |
| Oct 1, 2012 |
51.42 |
| Sep 28, 2012 |
51.29 |
| Sep 27, 2012 |
51.19 |
| Sep 26, 2012 |
51.10 |
| Sep 25, 2012 |
51.02 |
| Sep 24, 2012 |
50.93 |
| Sep 21, 2012 |
50.83 |
| Sep 20, 2012 |
50.72 |
| Sep 19, 2012 |
50.61 |
| Sep 18, 2012 |
50.49 |
| Sep 17, 2012 |
50.38 |
| Sep 14, 2012 |
50.27 |
| Sep 13, 2012 |
50.17 |
| Sep 12, 2012 |
50.07 |
| Sep 11, 2012 |
49.98 |
| Sep 10, 2012 |
49.88 |
| Sep 7, 2012 |
49.76 |
| Sep 6, 2012 |
49.64 |
| Sep 5, 2012 |
49.51 |
| Sep 4, 2012 |
49.39 |
| Aug 31, 2012 |
49.28 |
| Aug 30, 2012 |
49.16 |
| Aug 29, 2012 |
49.06 |
| Aug 28, 2012 |
48.97 |
| Aug 27, 2012 |
48.86 |
| Aug 24, 2012 |
48.76 |
| Aug 23, 2012 |
48.64 |
| Aug 22, 2012 |
48.52 |
| Aug 21, 2012 |
48.40 |
| Aug 20, 2012 |
48.27 |
| Aug 17, 2012 |
48.14 |
| Aug 16, 2012 |
48.01 |
| Aug 15, 2012 |
47.89 |
| Aug 14, 2012 |
47.75 |
| Aug 13, 2012 |
47.61 |
| Aug 10, 2012 |
47.48 |
| Aug 9, 2012 |
47.37 |
| Aug 8, 2012 |
47.27 |
| Aug 7, 2012 |
47.19 |
| Aug 6, 2012 |
47.13 |
| Aug 3, 2012 |
47.07 |
| Aug 2, 2012 |
46.99 |
| Aug 1, 2012 |
46.93 |
| Jul 31, 2012 |
46.87 |
| Jul 30, 2012 |
46.80 |
| Jul 27, 2012 |
46.72 |
| Jul 26, 2012 |
46.67 |
| Jul 25, 2012 |
46.69 |
| Jul 24, 2012 |
46.73 |
| Jul 23, 2012 |
46.77 |
| Jul 20, 2012 |
46.80 |
| Jul 19, 2012 |
46.82 |
| Jul 18, 2012 |
46.83 |
| Jul 17, 2012 |
46.84 |
| Jul 16, 2012 |
46.85 |
| Jul 13, 2012 |
46.93 |
| Jul 12, 2012 |
47.01 |
| Jul 11, 2012 |
47.11 |
| Jul 10, 2012 |
47.20 |
| Jul 9, 2012 |
47.30 |
| Jul 6, 2012 |
47.40 |
| Jul 5, 2012 |
47.48 |
| Jul 3, 2012 |
47.53 |
| Jul 2, 2012 |
47.58 |
| Jun 29, 2012 |
47.63 |
| Jun 28, 2012 |
47.69 |
| Jun 27, 2012 |
47.75 |
| Jun 26, 2012 |
47.81 |
| Jun 25, 2012 |
47.87 |
| Jun 22, 2012 |
47.93 |
| Jun 21, 2012 |
47.97 |
| Jun 20, 2012 |
48.01 |
| Jun 19, 2012 |
48.02 |
| Jun 18, 2012 |
48.03 |
| Jun 15, 2012 |
48.07 |
| Jun 14, 2012 |
48.10 |
| Jun 13, 2012 |
48.15 |
| Jun 12, 2012 |
48.21 |
| Jun 11, 2012 |
48.26 |
| Jun 8, 2012 |
48.32 |
| Jun 7, 2012 |
48.37 |
| Jun 6, 2012 |
48.41 |
| Jun 5, 2012 |
48.44 |
| Jun 4, 2012 |
48.51 |
| Jun 1, 2012 |
48.57 |
| May 31, 2012 |
48.64 |
| May 30, 2012 |
48.68 |
| May 29, 2012 |
48.73 |
| May 25, 2012 |
48.76 |
| May 24, 2012 |
48.80 |
| May 23, 2012 |
48.83 |
| May 22, 2012 |
48.87 |
| May 21, 2012 |
48.91 |
| May 18, 2012 |
48.94 |
| May 17, 2012 |
48.98 |
| May 16, 2012 |
49.00 |
| May 15, 2012 |
49.01 |
| May 14, 2012 |
49.00 |
| May 11, 2012 |
48.99 |
| May 10, 2012 |
48.97 |
| May 9, 2012 |
48.95 |
| May 8, 2012 |
48.92 |
| May 7, 2012 |
48.91 |
| May 4, 2012 |
48.90 |
| May 3, 2012 |
48.90 |
| May 2, 2012 |
48.83 |
| May 1, 2012 |
48.74 |
| Apr 30, 2012 |
48.65 |
| Apr 27, 2012 |
48.57 |
| Apr 26, 2012 |
48.50 |
| Apr 25, 2012 |
48.42 |
| Apr 24, 2012 |
48.37 |
| Apr 23, 2012 |
48.33 |
| Apr 20, 2012 |
48.30 |
| Apr 19, 2012 |
48.28 |
| Apr 18, 2012 |
48.24 |
| Apr 17, 2012 |
48.22 |
| Apr 16, 2012 |
48.21 |
| Apr 13, 2012 |
48.22 |
| Apr 12, 2012 |
48.24 |
| Apr 11, 2012 |
48.24 |
| Apr 10, 2012 |
48.24 |
| Apr 9, 2012 |
48.26 |
| Apr 5, 2012 |
48.25 |
| Apr 4, 2012 |
48.23 |
| Apr 3, 2012 |
48.20 |
| Apr 2, 2012 |
48.16 |
| Mar 30, 2012 |
48.13 |
| Mar 29, 2012 |
48.09 |
| Mar 28, 2012 |
48.05 |
| Mar 27, 2012 |
48.00 |
| Mar 26, 2012 |
47.95 |
| Mar 23, 2012 |
47.91 |
| Mar 22, 2012 |
47.86 |
| Mar 21, 2012 |
47.83 |
| Mar 20, 2012 |
47.78 |
| Mar 19, 2012 |
47.73 |
| Mar 16, 2012 |
47.68 |
| Mar 15, 2012 |
47.63 |
| Mar 14, 2012 |
47.59 |
| Mar 13, 2012 |
47.54 |
| Mar 12, 2012 |
47.51 |
| Mar 9, 2012 |
47.48 |
| Mar 8, 2012 |
47.46 |
| Mar 7, 2012 |
47.45 |
| Mar 6, 2012 |
47.44 |
| Mar 5, 2012 |
47.42 |
| Mar 2, 2012 |
47.39 |
| Mar 1, 2012 |
47.34 |
| Feb 29, 2012 |
47.29 |
| Feb 28, 2012 |
47.26 |
| Feb 27, 2012 |
47.22 |
| Feb 24, 2012 |
47.16 |
| Feb 23, 2012 |
47.12 |
| Feb 22, 2012 |
47.08 |
| Feb 21, 2012 |
47.04 |
| Feb 17, 2012 |
47.01 |
| Feb 16, 2012 |
46.99 |
| Feb 15, 2012 |
46.96 |
| Feb 14, 2012 |
46.92 |
| Feb 13, 2012 |
46.87 |
| Feb 10, 2012 |
46.82 |
| Feb 9, 2012 |
46.73 |
| Feb 8, 2012 |
46.66 |
| Feb 7, 2012 |
46.57 |
| Feb 6, 2012 |
46.48 |
| Feb 3, 2012 |
46.40 |
| Feb 2, 2012 |
46.34 |
| Feb 1, 2012 |
46.27 |
| Jan 31, 2012 |
46.21 |
| Jan 30, 2012 |
46.17 |
| Jan 27, 2012 |
46.16 |
| Jan 26, 2012 |
46.14 |
| Jan 25, 2012 |
46.15 |
| Jan 24, 2012 |
46.15 |
| Jan 23, 2012 |
46.16 |
| Jan 20, 2012 |
46.18 |
| Jan 19, 2012 |
46.18 |
| Jan 18, 2012 |
46.18 |
| Jan 17, 2012 |
46.18 |
| Jan 13, 2012 |
46.19 |
| Jan 12, 2012 |
46.18 |
| Jan 11, 2012 |
46.18 |
| Jan 10, 2012 |
46.21 |
| Jan 9, 2012 |
46.29 |
| Jan 6, 2012 |
46.36 |
| Jan 5, 2012 |
46.42 |
| Jan 4, 2012 |
46.49 |
| Jan 3, 2012 |
46.56 |
| Dec 30, 2011 |
46.56 |
| Dec 29, 2011 |
46.56 |
| Dec 28, 2011 |
46.54 |
| Dec 27, 2011 |
46.49 |
| Dec 23, 2011 |
46.45 |
| Dec 22, 2011 |
46.41 |
| Dec 21, 2011 |
46.37 |
| Dec 20, 2011 |
46.33 |
| Dec 19, 2011 |
46.30 |
| Dec 16, 2011 |
46.28 |
| Dec 15, 2011 |
46.26 |
| Dec 14, 2011 |
46.22 |
| Dec 13, 2011 |
46.16 |
| Dec 12, 2011 |
46.08 |
| Dec 9, 2011 |
46.02 |
| Dec 8, 2011 |
45.94 |
| Dec 7, 2011 |
45.82 |
| Dec 6, 2011 |
45.72 |
| Dec 5, 2011 |
45.61 |
| Dec 2, 2011 |
45.49 |
| Dec 1, 2011 |
45.38 |
| Nov 30, 2011 |
45.28 |
| Nov 29, 2011 |
45.22 |
| Nov 28, 2011 |
45.20 |
| Nov 25, 2011 |
45.19 |
| Nov 23, 2011 |
45.18 |
| Nov 22, 2011 |
45.16 |
| Nov 21, 2011 |
45.14 |
| Nov 18, 2011 |
45.11 |
| Nov 17, 2011 |
45.07 |
| Nov 16, 2011 |
45.04 |
| Nov 15, 2011 |
45.03 |
| Nov 14, 2011 |
44.97 |
| Nov 11, 2011 |
44.91 |
| Nov 10, 2011 |
44.87 |
| Nov 9, 2011 |
44.86 |
| Nov 8, 2011 |
44.85 |
| Nov 7, 2011 |
44.82 |
| Nov 4, 2011 |
44.79 |
| Nov 3, 2011 |
44.75 |
| Nov 2, 2011 |
44.71 |
| Nov 1, 2011 |
44.68 |
| Oct 31, 2011 |
44.64 |
| Oct 28, 2011 |
44.60 |
| Oct 27, 2011 |
44.52 |
| Oct 26, 2011 |
44.43 |
| Oct 25, 2011 |
44.36 |
| Oct 24, 2011 |
44.30 |
| Oct 21, 2011 |
44.21 |
| Oct 20, 2011 |
44.13 |
| Oct 19, 2011 |
44.05 |
| Oct 18, 2011 |
44.03 |
| Oct 17, 2011 |
43.95 |
| Oct 14, 2011 |
43.96 |
| Oct 13, 2011 |
43.97 |
| Oct 12, 2011 |
44.03 |
| Oct 11, 2011 |
44.07 |
| Oct 10, 2011 |
44.14 |
| Oct 7, 2011 |
44.22 |
| Oct 6, 2011 |
44.34 |
| Oct 5, 2011 |
44.46 |
| Oct 4, 2011 |
44.60 |
| Oct 3, 2011 |
44.77 |
| Sep 30, 2011 |
44.96 |
| Sep 29, 2011 |
45.13 |
| Sep 28, 2011 |
45.28 |
| Sep 27, 2011 |
45.46 |
| Sep 26, 2011 |
45.61 |
| Sep 23, 2011 |
45.79 |
| Sep 22, 2011 |
46.00 |
| Sep 21, 2011 |
46.20 |
| Sep 20, 2011 |
46.40 |
| Sep 19, 2011 |
46.56 |
| Sep 16, 2011 |
46.72 |
| Sep 15, 2011 |
46.88 |
| Sep 14, 2011 |
47.03 |
| Sep 13, 2011 |
47.21 |
| Sep 12, 2011 |
47.38 |
| Sep 9, 2011 |
47.54 |
| Sep 8, 2011 |
47.68 |
| Sep 7, 2011 |
47.78 |
| Sep 6, 2011 |
47.85 |
| Sep 2, 2011 |
47.94 |
| Sep 1, 2011 |
48.03 |
| Aug 31, 2011 |
48.10 |
| Aug 30, 2011 |
48.17 |
| Aug 29, 2011 |
48.23 |
| Aug 26, 2011 |
48.27 |
| Aug 25, 2011 |
48.34 |
| Aug 24, 2011 |
48.44 |
| Aug 23, 2011 |
48.55 |
| Aug 22, 2011 |
48.65 |
| Aug 19, 2011 |
48.79 |
| Aug 18, 2011 |
48.92 |
| Aug 17, 2011 |
49.04 |
| Aug 16, 2011 |
49.15 |
| Aug 15, 2011 |
49.26 |
| Aug 12, 2011 |
49.36 |
| Aug 11, 2011 |
49.48 |
| Aug 10, 2011 |
49.60 |
| Aug 9, 2011 |
49.77 |
| Aug 8, 2011 |
49.89 |
| Aug 5, 2011 |
50.10 |
| Aug 4, 2011 |
50.23 |
| Aug 3, 2011 |
50.34 |
| Aug 2, 2011 |
50.42 |
| Aug 1, 2011 |
50.53 |
| Jul 29, 2011 |
50.62 |
| Jul 28, 2011 |
50.71 |
| Jul 27, 2011 |
50.77 |
| Jul 26, 2011 |
50.83 |
| Jul 25, 2011 |
50.88 |
| Jul 22, 2011 |
50.93 |
| Jul 21, 2011 |
50.98 |
| Jul 20, 2011 |
51.03 |
| Jul 19, 2011 |
51.09 |
| Jul 18, 2011 |
51.16 |
| Jul 15, 2011 |
51.23 |
| Jul 14, 2011 |
51.29 |
| Jul 13, 2011 |
51.34 |
| Jul 12, 2011 |
51.38 |
| Jul 11, 2011 |
51.40 |
| Jul 8, 2011 |
51.45 |
| Jul 7, 2011 |
51.47 |
| Jul 6, 2011 |
51.49 |
| Jul 5, 2011 |
51.50 |
| Jul 1, 2011 |
51.51 |
| Jun 30, 2011 |
51.52 |
| Jun 29, 2011 |
51.52 |
| Jun 28, 2011 |
51.54 |
| Jun 27, 2011 |
51.59 |
| Jun 24, 2011 |
51.65 |
| Jun 23, 2011 |
51.72 |
| Jun 22, 2011 |
51.78 |
| Jun 21, 2011 |
51.85 |
| Jun 20, 2011 |
51.91 |
| Jun 17, 2011 |
52.01 |
| Jun 16, 2011 |
52.09 |
| Jun 15, 2011 |
52.17 |
| Jun 14, 2011 |
52.24 |
| Jun 13, 2011 |
52.30 |
| Jun 10, 2011 |
52.35 |
| Jun 9, 2011 |
52.39 |
| Jun 8, 2011 |
52.43 |
| Jun 7, 2011 |
52.47 |
| Jun 6, 2011 |
52.48 |
| Jun 3, 2011 |
52.49 |
| Jun 2, 2011 |
52.49 |
| Jun 1, 2011 |
52.49 |
| May 31, 2011 |
52.51 |
| May 27, 2011 |
52.50 |
| May 26, 2011 |
52.51 |
| May 25, 2011 |
52.50 |
| May 24, 2011 |
52.52 |
| May 23, 2011 |
52.53 |
| May 20, 2011 |
52.52 |
| May 19, 2011 |
52.47 |
| May 18, 2011 |
52.44 |
| May 17, 2011 |
52.43 |
| May 16, 2011 |
52.40 |
| May 13, 2011 |
52.37 |
| May 12, 2011 |
52.35 |
| May 11, 2011 |
52.31 |
| May 10, 2011 |
52.30 |
| May 9, 2011 |
52.29 |
| May 6, 2011 |
52.29 |
| May 5, 2011 |
52.27 |
| May 4, 2011 |
52.27 |
| May 3, 2011 |
52.26 |
| May 2, 2011 |
52.26 |
| Apr 29, 2011 |
52.24 |
| Apr 28, 2011 |
52.24 |
| Apr 27, 2011 |
52.20 |
| Apr 26, 2011 |
52.16 |
| Apr 25, 2011 |
52.10 |
| Apr 21, 2011 |
52.05 |
| Apr 20, 2011 |
51.99 |
| Apr 19, 2011 |
51.94 |
| Apr 18, 2011 |
51.89 |
| Apr 15, 2011 |
51.82 |
| Apr 14, 2011 |
51.69 |
| Apr 13, 2011 |
51.58 |
| Apr 12, 2011 |
51.45 |
| Apr 11, 2011 |
51.32 |
| Apr 8, 2011 |
51.16 |
| Apr 7, 2011 |
51.01 |
| Apr 6, 2011 |
50.84 |
| Apr 5, 2011 |
50.68 |
| Apr 4, 2011 |
50.51 |
| Apr 1, 2011 |
50.34 |
| Mar 31, 2011 |
50.17 |
| Mar 30, 2011 |
50.00 |
| Mar 29, 2011 |
49.85 |
| Mar 28, 2011 |
49.69 |
| Mar 25, 2011 |
49.52 |
| Mar 24, 2011 |
49.35 |
| Mar 23, 2011 |
49.19 |
| Mar 22, 2011 |
49.04 |
| Mar 21, 2011 |
48.90 |
| Mar 18, 2011 |
48.75 |
| Mar 17, 2011 |
48.61 |
| Mar 16, 2011 |
48.47 |
| Mar 15, 2011 |
48.35 |
| Mar 14, 2011 |
48.23 |
| Mar 11, 2011 |
48.11 |
| Mar 10, 2011 |
48.00 |
| Mar 9, 2011 |
47.92 |
| Mar 8, 2011 |
47.81 |
| Mar 7, 2011 |
47.69 |
| Mar 4, 2011 |
47.59 |
| Mar 3, 2011 |
47.48 |
| Mar 2, 2011 |
47.34 |
| Mar 1, 2011 |
47.23 |
| Feb 28, 2011 |
47.08 |
| Feb 25, 2011 |
46.91 |
| Feb 24, 2011 |
46.75 |
| Feb 23, 2011 |
46.60 |
| Feb 22, 2011 |
46.43 |
| Feb 18, 2011 |
46.26 |
| Feb 17, 2011 |
46.06 |
| Feb 16, 2011 |
45.90 |
| Feb 15, 2011 |
45.73 |
| Feb 14, 2011 |
45.56 |
| Feb 11, 2011 |
45.39 |
| Feb 10, 2011 |
45.22 |
| Feb 9, 2011 |
45.03 |
| Feb 8, 2011 |
44.85 |
| Feb 7, 2011 |
44.68 |
| Feb 4, 2011 |
44.52 |
| Feb 3, 2011 |
44.37 |
| Feb 2, 2011 |
44.26 |
| Feb 1, 2011 |
44.15 |
| Jan 31, 2011 |
44.05 |
| Jan 28, 2011 |
43.95 |
| Jan 27, 2011 |
43.86 |
| Jan 26, 2011 |
43.77 |
| Jan 25, 2011 |
43.67 |
| Jan 24, 2011 |
43.59 |
| Jan 21, 2011 |
43.52 |
| Jan 20, 2011 |
43.44 |
| Jan 19, 2011 |
43.37 |
| Jan 18, 2011 |
43.32 |
| Jan 14, 2011 |
43.24 |
| Jan 13, 2011 |
43.15 |
| Jan 12, 2011 |
43.07 |
| Jan 11, 2011 |
42.98 |
| Jan 10, 2011 |
42.90 |
| Jan 7, 2011 |
42.83 |
| Jan 6, 2011 |
42.76 |
| Jan 5, 2011 |
42.68 |
| Jan 4, 2011 |
42.58 |
| Jan 3, 2011 |
42.48 |
| Dec 31, 2010 |
42.37 |
| Dec 30, 2010 |
42.25 |
| Dec 29, 2010 |
42.11 |
| Dec 28, 2010 |
42.00 |
| Dec 27, 2010 |
41.87 |
| Dec 23, 2010 |
41.74 |
| Dec 22, 2010 |
41.62 |
| Dec 21, 2010 |
41.49 |
| Dec 20, 2010 |
41.35 |
| Dec 17, 2010 |
41.23 |
| Dec 16, 2010 |
41.12 |
| Dec 15, 2010 |
41.02 |
| Dec 14, 2010 |
40.93 |
| Dec 13, 2010 |
40.82 |
| Dec 10, 2010 |
40.72 |
| Dec 9, 2010 |
40.63 |
| Dec 8, 2010 |
40.55 |
| Dec 7, 2010 |
40.48 |
| Dec 6, 2010 |
40.39 |
| Dec 3, 2010 |
40.32 |
| Dec 2, 2010 |
40.23 |
| Dec 1, 2010 |
40.15 |
| Nov 30, 2010 |
40.10 |
| Nov 29, 2010 |
40.08 |
| Nov 26, 2010 |
40.03 |
| Nov 24, 2010 |
39.98 |
| Nov 23, 2010 |
39.91 |
| Nov 22, 2010 |
39.87 |
| Nov 19, 2010 |
39.81 |
| Nov 18, 2010 |
39.75 |
| Nov 17, 2010 |
39.69 |
| Nov 16, 2010 |
39.63 |
| Nov 15, 2010 |
39.56 |
| Nov 12, 2010 |
39.50 |
| Nov 11, 2010 |
39.44 |
| Nov 10, 2010 |
39.35 |
| Nov 9, 2010 |
39.25 |
| Nov 8, 2010 |
39.14 |
| Nov 5, 2010 |
39.06 |
| Nov 4, 2010 |
38.95 |
| Nov 3, 2010 |
38.86 |
| Nov 2, 2010 |
38.79 |
| Nov 1, 2010 |
38.73 |
| Oct 29, 2010 |
38.67 |
| Oct 28, 2010 |
38.62 |
| Oct 27, 2010 |
38.55 |
| Oct 26, 2010 |
38.48 |
| Oct 25, 2010 |
38.41 |
| Oct 22, 2010 |
38.34 |
| Oct 21, 2010 |
38.29 |
| Oct 20, 2010 |
38.23 |
| Oct 19, 2010 |
38.21 |
| Oct 18, 2010 |
38.19 |
| Oct 15, 2010 |
38.15 |
| Oct 14, 2010 |
38.13 |
| Oct 13, 2010 |
38.09 |
| Oct 12, 2010 |
38.06 |
| Oct 11, 2010 |
38.03 |
| Oct 8, 2010 |
38.00 |
| Oct 7, 2010 |
37.95 |
| Oct 6, 2010 |
37.89 |
| Oct 5, 2010 |
37.83 |
| Oct 4, 2010 |
37.77 |
| Oct 1, 2010 |
37.72 |
| Sep 30, 2010 |
37.67 |
| Sep 29, 2010 |
37.60 |
| Sep 28, 2010 |
37.52 |
| Sep 27, 2010 |
37.45 |
| Sep 24, 2010 |
37.38 |
| Sep 23, 2010 |
37.33 |
| Sep 22, 2010 |
37.31 |
| Sep 21, 2010 |
37.28 |
| Sep 20, 2010 |
37.21 |
| Sep 17, 2010 |
37.20 |
| Sep 16, 2010 |
37.20 |
| Sep 15, 2010 |
37.21 |
| Sep 14, 2010 |
37.20 |
| Sep 13, 2010 |
37.18 |
| Sep 10, 2010 |
37.16 |
| Sep 9, 2010 |
37.14 |
| Sep 8, 2010 |
37.14 |
| Sep 7, 2010 |
37.15 |
| Sep 3, 2010 |
37.18 |
| Sep 2, 2010 |
37.18 |
| Sep 1, 2010 |
37.20 |
| Aug 31, 2010 |
37.24 |
| Aug 30, 2010 |
37.30 |
| Aug 27, 2010 |
37.37 |
| Aug 26, 2010 |
37.42 |
| Aug 25, 2010 |
37.48 |
| Aug 24, 2010 |
37.54 |
| Aug 23, 2010 |
37.57 |
| Aug 20, 2010 |
37.61 |
| Aug 19, 2010 |
37.64 |
| Aug 18, 2010 |
37.65 |
| Aug 17, 2010 |
37.68 |
| Aug 16, 2010 |
37.70 |
| Aug 13, 2010 |
37.73 |
| Aug 12, 2010 |
37.79 |
| Aug 11, 2010 |
37.84 |
| Aug 10, 2010 |
37.86 |
| Aug 9, 2010 |
37.88 |
| Aug 6, 2010 |
37.90 |
| Aug 5, 2010 |
37.91 |
| Aug 4, 2010 |
37.92 |
| Aug 3, 2010 |
37.95 |
| Aug 2, 2010 |
37.99 |
| Jul 30, 2010 |
38.00 |
| Jul 29, 2010 |
38.06 |
| Jul 28, 2010 |
38.14 |
| Jul 27, 2010 |
38.24 |
| Jul 26, 2010 |
38.35 |
| Jul 23, 2010 |
38.46 |
| Jul 22, 2010 |
38.59 |
| Jul 21, 2010 |
38.70 |
| Jul 20, 2010 |
38.84 |
| Jul 19, 2010 |
38.94 |
| Jul 16, 2010 |
39.05 |
| Jul 15, 2010 |
39.17 |
| Jul 14, 2010 |
39.27 |
| Jul 13, 2010 |
39.37 |
| Jul 12, 2010 |
39.48 |
| Jul 9, 2010 |
39.65 |
| Jul 8, 2010 |
39.75 |
| Jul 7, 2010 |
39.85 |
| Jul 6, 2010 |
39.96 |
| Jul 2, 2010 |
40.10 |
| Jul 1, 2010 |
40.24 |
| Jun 30, 2010 |
40.39 |
| Jun 29, 2010 |
40.53 |
| Jun 28, 2010 |
40.64 |
| Jun 25, 2010 |
40.73 |
| Jun 24, 2010 |
40.82 |
| Jun 23, 2010 |
40.92 |
| Jun 22, 2010 |
41.01 |
| Jun 21, 2010 |
41.09 |
| Jun 18, 2010 |
41.17 |
| Jun 17, 2010 |
41.24 |
| Jun 16, 2010 |
41.30 |
| Jun 15, 2010 |
41.38 |
| Jun 14, 2010 |
41.45 |
| Jun 11, 2010 |
41.54 |
| Jun 10, 2010 |
41.63 |
| Jun 9, 2010 |
41.72 |
| Jun 8, 2010 |
41.82 |
| Jun 7, 2010 |
41.90 |
| Jun 4, 2010 |
41.98 |
| Jun 3, 2010 |
42.06 |
| Jun 2, 2010 |
42.12 |
| Jun 1, 2010 |
42.18 |
| May 28, 2010 |
42.26 |
| May 27, 2010 |
42.32 |
| May 26, 2010 |
42.37 |
| May 25, 2010 |
42.44 |
| May 24, 2010 |
42.50 |
| May 21, 2010 |
42.55 |
| May 20, 2010 |
42.58 |
| May 19, 2010 |
42.63 |
| May 18, 2010 |
42.64 |
| May 17, 2010 |
42.66 |
| May 14, 2010 |
42.65 |
| May 13, 2010 |
42.63 |
| May 12, 2010 |
42.60 |
| May 11, 2010 |
42.56 |
| May 10, 2010 |
42.53 |
| May 7, 2010 |
42.50 |
| May 6, 2010 |
42.50 |
| May 5, 2010 |
42.49 |
| May 4, 2010 |
42.47 |
| May 3, 2010 |
42.43 |
| Apr 30, 2010 |
42.40 |
| Apr 29, 2010 |
42.35 |
| Apr 28, 2010 |
42.28 |
| Apr 27, 2010 |
42.21 |
| Apr 26, 2010 |
42.14 |
| Apr 23, 2010 |
42.06 |
| Apr 22, 2010 |
41.97 |
| Apr 21, 2010 |
41.88 |
| Apr 20, 2010 |
41.79 |
| Apr 19, 2010 |
41.70 |
| Apr 16, 2010 |
41.61 |
| Apr 15, 2010 |
41.54 |
| Apr 14, 2010 |
41.46 |
| Apr 13, 2010 |
41.37 |
| Apr 12, 2010 |
41.28 |
| Apr 9, 2010 |
41.19 |
| Apr 8, 2010 |
41.11 |
| Apr 7, 2010 |
41.03 |
| Apr 6, 2010 |
40.94 |
| Apr 5, 2010 |
40.86 |
| Apr 1, 2010 |
40.76 |
| Mar 31, 2010 |
40.66 |
| Mar 30, 2010 |
40.57 |
| Mar 29, 2010 |
40.46 |
| Mar 26, 2010 |
40.36 |
| Mar 25, 2010 |
40.27 |
| Mar 24, 2010 |
40.17 |
| Mar 23, 2010 |
40.09 |
| Mar 22, 2010 |
39.99 |
| Mar 19, 2010 |
39.88 |
| Mar 18, 2010 |
39.78 |
| Mar 17, 2010 |
39.69 |
| Mar 16, 2010 |
39.61 |
| Mar 15, 2010 |
39.54 |
| Mar 12, 2010 |
39.48 |
| Mar 11, 2010 |
39.42 |
| Mar 10, 2010 |
39.37 |
| Mar 9, 2010 |
39.33 |
| Mar 8, 2010 |
39.28 |
| Mar 5, 2010 |
39.22 |
| Mar 4, 2010 |
39.16 |
| Mar 3, 2010 |
39.09 |
| Mar 2, 2010 |
39.03 |
| Mar 1, 2010 |
38.97 |
| Feb 26, 2010 |
38.91 |
| Feb 25, 2010 |
38.85 |
| Feb 24, 2010 |
38.78 |
| Feb 23, 2010 |
38.72 |
| Feb 22, 2010 |
38.67 |
| Feb 19, 2010 |
38.62 |
| Feb 18, 2010 |
38.57 |
| Feb 17, 2010 |
38.54 |
| Feb 16, 2010 |
38.50 |
| Feb 12, 2010 |
38.47 |
| Feb 11, 2010 |
38.45 |
| Feb 10, 2010 |
38.43 |
| Feb 9, 2010 |
38.41 |
| Feb 8, 2010 |
38.40 |
| Feb 5, 2010 |
38.39 |
| Feb 4, 2010 |
38.38 |
| Feb 3, 2010 |
38.39 |
| Feb 2, 2010 |
38.38 |
| Feb 1, 2010 |
38.39 |
| Jan 29, 2010 |
38.43 |
| Jan 28, 2010 |
38.47 |
| Jan 27, 2010 |
38.49 |
| Jan 26, 2010 |
38.51 |
| Jan 25, 2010 |
38.53 |
| Jan 22, 2010 |
38.55 |
| Jan 21, 2010 |
38.58 |
| Jan 20, 2010 |
38.60 |
| Jan 19, 2010 |
38.62 |
| Jan 15, 2010 |
38.64 |
| Jan 14, 2010 |
38.66 |
| Jan 13, 2010 |
38.68 |
| Jan 12, 2010 |
38.69 |
| Jan 11, 2010 |
38.75 |
| Jan 8, 2010 |
38.80 |
| Jan 7, 2010 |
38.86 |
| Jan 6, 2010 |
38.92 |
| Jan 5, 2010 |
38.98 |
| Jan 4, 2010 |
39.04 |
| Dec 31, 2009 |
39.09 |
| Dec 30, 2009 |
39.13 |
| Dec 29, 2009 |
39.18 |
| Dec 28, 2009 |
39.24 |
| Dec 24, 2009 |
39.30 |
| Dec 23, 2009 |
39.35 |
| Dec 22, 2009 |
39.40 |
| Dec 21, 2009 |
39.44 |
| Dec 18, 2009 |
39.50 |
| Dec 17, 2009 |
39.57 |
| Dec 16, 2009 |
39.63 |
| Dec 15, 2009 |
39.69 |
| Dec 14, 2009 |
39.75 |
| Dec 11, 2009 |
39.80 |
| Dec 10, 2009 |
39.86 |
| Dec 9, 2009 |
39.92 |
| Dec 8, 2009 |
39.98 |
| Dec 7, 2009 |
40.07 |
| Dec 4, 2009 |
40.11 |
| Dec 3, 2009 |
40.15 |
| Dec 2, 2009 |
40.21 |
| Dec 1, 2009 |
40.26 |
| Nov 30, 2009 |
40.32 |
| Nov 27, 2009 |
40.38 |
| Nov 25, 2009 |
40.45 |
| Nov 24, 2009 |
40.51 |
| Nov 23, 2009 |
40.56 |
| Nov 20, 2009 |
40.61 |
| Nov 19, 2009 |
40.66 |
| Nov 18, 2009 |
40.72 |
| Nov 17, 2009 |
40.78 |
| Nov 16, 2009 |
40.80 |
| Nov 13, 2009 |
40.82 |
| Nov 12, 2009 |
40.85 |
| Nov 11, 2009 |
40.87 |
| Nov 10, 2009 |
40.89 |
| Nov 9, 2009 |
40.93 |
| Nov 6, 2009 |
40.97 |
| Nov 5, 2009 |
41.02 |
| Nov 4, 2009 |
41.06 |
| Nov 3, 2009 |
41.13 |
| Nov 2, 2009 |
41.20 |
| Oct 30, 2009 |
41.26 |
| Oct 29, 2009 |
41.32 |
| Oct 28, 2009 |
41.32 |
| Oct 27, 2009 |
41.34 |
| Oct 26, 2009 |
41.35 |
| Oct 23, 2009 |
41.35 |
| Oct 22, 2009 |
41.37 |
| Oct 21, 2009 |
41.39 |
| Oct 20, 2009 |
41.41 |
| Oct 19, 2009 |
41.41 |
| Oct 16, 2009 |
41.40 |
| Oct 15, 2009 |
41.37 |
| Oct 14, 2009 |
41.34 |
| Oct 13, 2009 |
41.30 |
| Oct 12, 2009 |
41.27 |
| Oct 9, 2009 |
41.24 |
| Oct 8, 2009 |
41.21 |
| Oct 7, 2009 |
41.19 |
| Oct 6, 2009 |
41.13 |
| Oct 5, 2009 |
41.06 |
| Oct 2, 2009 |
40.99 |
| Oct 1, 2009 |
40.92 |
| Sep 30, 2009 |
40.84 |
| Sep 29, 2009 |
40.77 |
| Sep 28, 2009 |
40.70 |
| Sep 25, 2009 |
40.61 |
| Sep 24, 2009 |
40.57 |
| Sep 23, 2009 |
40.51 |
| Sep 22, 2009 |
40.44 |
| Sep 21, 2009 |
40.37 |
| Sep 18, 2009 |
40.27 |
| Sep 17, 2009 |
40.17 |
| Sep 16, 2009 |
40.07 |
| Sep 15, 2009 |
39.95 |
| Sep 14, 2009 |
39.87 |
| Sep 11, 2009 |
39.76 |
| Sep 10, 2009 |
39.69 |
| Sep 9, 2009 |
39.61 |
| Sep 8, 2009 |
39.51 |
| Sep 4, 2009 |
39.41 |
| Sep 3, 2009 |
39.32 |
| Sep 2, 2009 |
39.23 |
| Sep 1, 2009 |
39.16 |
| Aug 31, 2009 |
39.08 |
| Aug 28, 2009 |
39.00 |
| Aug 27, 2009 |
38.90 |
| Aug 26, 2009 |
38.80 |
| Aug 25, 2009 |
38.70 |
| Aug 24, 2009 |
38.58 |
| Aug 21, 2009 |
38.48 |
| Aug 20, 2009 |
38.39 |
| Aug 19, 2009 |
38.29 |
| Aug 18, 2009 |
38.20 |
| Aug 17, 2009 |
38.11 |
| Aug 14, 2009 |
38.01 |
| Aug 13, 2009 |
37.91 |
| Aug 12, 2009 |
37.79 |
| Aug 11, 2009 |
37.68 |
| Aug 10, 2009 |
37.57 |
| Aug 7, 2009 |
37.48 |
| Aug 6, 2009 |
37.37 |
| Aug 5, 2009 |
37.27 |
| Aug 4, 2009 |
37.20 |
| Aug 3, 2009 |
37.11 |
| Jul 31, 2009 |
37.05 |
| Jul 30, 2009 |
36.99 |
| Jul 29, 2009 |
36.93 |
| Jul 28, 2009 |
36.88 |
| Jul 27, 2009 |
36.85 |
| Jul 24, 2009 |
36.84 |
| Jul 23, 2009 |
36.83 |
| Jul 22, 2009 |
36.82 |
| Jul 21, 2009 |
36.82 |
| Jul 20, 2009 |
36.82 |
| Jul 17, 2009 |
36.80 |
| Jul 16, 2009 |
36.80 |
| Jul 15, 2009 |
36.79 |
| Jul 14, 2009 |
36.77 |
| Jul 13, 2009 |
36.74 |
| Jul 10, 2009 |
36.84 |
| Jul 9, 2009 |
36.93 |
| Jul 8, 2009 |
37.01 |
| Jul 7, 2009 |
37.09 |
| Jul 6, 2009 |
37.18 |
| Jul 2, 2009 |
37.25 |
| Jul 1, 2009 |
37.32 |
| Jun 30, 2009 |
37.40 |
| Jun 29, 2009 |
37.45 |
| Jun 26, 2009 |
37.52 |
| Jun 25, 2009 |
37.59 |
| Jun 24, 2009 |
37.63 |
| Jun 23, 2009 |
37.66 |
| Jun 22, 2009 |
37.70 |
| Jun 19, 2009 |
37.73 |
| Jun 18, 2009 |
37.75 |
| Jun 17, 2009 |
37.80 |
| Jun 16, 2009 |
37.87 |
| Jun 15, 2009 |
37.94 |
| Jun 12, 2009 |
38.02 |
| Jun 11, 2009 |
38.09 |
| Jun 10, 2009 |
38.17 |
| Jun 9, 2009 |
38.22 |
| Jun 8, 2009 |
38.29 |
| Jun 5, 2009 |
38.36 |
| Jun 4, 2009 |
38.44 |
| Jun 3, 2009 |
38.52 |
| Jun 2, 2009 |
38.62 |
| Jun 1, 2009 |
38.68 |
| May 29, 2009 |
38.75 |
| May 28, 2009 |
38.83 |
| May 27, 2009 |
38.89 |
| May 26, 2009 |
38.93 |
| May 22, 2009 |
38.98 |
| May 21, 2009 |
39.04 |
| May 20, 2009 |
39.06 |
| May 19, 2009 |
39.10 |
| May 18, 2009 |
39.14 |
| May 15, 2009 |
39.18 |
| May 14, 2009 |
39.22 |
| May 13, 2009 |
39.25 |
| May 12, 2009 |
39.26 |
| May 11, 2009 |
39.27 |
| May 8, 2009 |
39.30 |
| May 7, 2009 |
39.32 |
| May 6, 2009 |
39.35 |
| May 5, 2009 |
39.39 |
| May 4, 2009 |
39.42 |
| May 1, 2009 |
39.47 |
| Apr 30, 2009 |
39.53 |
| Apr 29, 2009 |
39.48 |
| Apr 28, 2009 |
39.43 |
| Apr 27, 2009 |
39.42 |
| Apr 24, 2009 |
39.43 |
| Apr 23, 2009 |
39.43 |
| Apr 22, 2009 |
39.41 |
| Apr 21, 2009 |
39.43 |
| Apr 20, 2009 |
39.41 |
| Apr 17, 2009 |
39.33 |
| Apr 16, 2009 |
39.25 |
| Apr 15, 2009 |
39.23 |
| Apr 14, 2009 |
39.20 |
| Apr 13, 2009 |
39.17 |
| Apr 9, 2009 |
39.14 |
| Apr 8, 2009 |
39.13 |
| Apr 7, 2009 |
39.12 |
| Apr 6, 2009 |
39.12 |
| Apr 3, 2009 |
39.11 |
| Apr 2, 2009 |
39.14 |
| Apr 1, 2009 |
39.19 |
| Mar 31, 2009 |
39.20 |
| Mar 30, 2009 |
39.21 |
| Mar 27, 2009 |
39.26 |
| Mar 26, 2009 |
39.27 |
| Mar 25, 2009 |
39.32 |
| Mar 24, 2009 |
39.38 |
| Mar 23, 2009 |
39.44 |
| Mar 20, 2009 |
39.49 |
| Mar 19, 2009 |
39.57 |
| Mar 18, 2009 |
39.67 |
| Mar 17, 2009 |
39.75 |
| Mar 16, 2009 |
39.88 |
| Mar 13, 2009 |
40.05 |
| Mar 12, 2009 |
40.19 |
| Mar 11, 2009 |
40.32 |
| Mar 10, 2009 |
40.47 |
| Mar 9, 2009 |
40.59 |
| Mar 6, 2009 |
40.70 |
| Mar 5, 2009 |
40.79 |
| Mar 4, 2009 |
40.89 |
| Mar 3, 2009 |
40.98 |
| Mar 2, 2009 |
41.08 |
| Feb 27, 2009 |
41.20 |
| Feb 26, 2009 |
41.25 |
| Feb 25, 2009 |
41.32 |
| Feb 24, 2009 |
41.36 |
| Feb 23, 2009 |
41.41 |
| Feb 20, 2009 |
41.48 |
| Feb 19, 2009 |
41.58 |
| Feb 18, 2009 |
41.67 |
| Feb 17, 2009 |
41.73 |
| Feb 13, 2009 |
41.82 |
| Feb 12, 2009 |
41.89 |
| Feb 11, 2009 |
41.93 |
| Feb 10, 2009 |
42.02 |
| Feb 9, 2009 |
42.13 |
| Feb 6, 2009 |
42.19 |
| Feb 5, 2009 |
42.26 |
| Feb 4, 2009 |
42.38 |
| Feb 3, 2009 |
42.44 |
| Feb 2, 2009 |
42.51 |
| Jan 30, 2009 |
42.60 |
| Jan 29, 2009 |
42.69 |
| Jan 28, 2009 |
42.77 |
| Jan 27, 2009 |
42.81 |
| Jan 26, 2009 |
42.84 |
| Jan 23, 2009 |
42.86 |
| Jan 22, 2009 |
42.86 |
| Jan 21, 2009 |
42.84 |
| Jan 20, 2009 |
42.79 |
| Jan 16, 2009 |
42.80 |
| Jan 15, 2009 |
42.82 |
| Jan 14, 2009 |
42.83 |
| Jan 13, 2009 |
42.86 |
| Jan 12, 2009 |
42.76 |
| Jan 9, 2009 |
42.67 |
| Jan 8, 2009 |
42.54 |
| Jan 7, 2009 |
42.37 |
| Jan 6, 2009 |
42.20 |
| Jan 5, 2009 |
42.03 |
| Jan 2, 2009 |
41.89 |
| Dec 31, 2008 |
41.74 |
| Dec 30, 2008 |
41.59 |
| Dec 29, 2008 |
41.41 |
| Dec 26, 2008 |
41.26 |
| Dec 24, 2008 |
41.12 |
| Dec 23, 2008 |
41.03 |
| Dec 22, 2008 |
40.94 |
| Dec 19, 2008 |
40.85 |
| Dec 18, 2008 |
40.78 |
| Dec 17, 2008 |
40.78 |
| Dec 16, 2008 |
40.71 |
| Dec 15, 2008 |
40.70 |
| Dec 12, 2008 |
40.77 |
| Dec 11, 2008 |
40.82 |
| Dec 10, 2008 |
40.86 |
| Dec 9, 2008 |
40.91 |
| Dec 8, 2008 |
40.94 |
| Dec 5, 2008 |
40.98 |
| Dec 4, 2008 |
41.05 |
| Dec 3, 2008 |
41.11 |
| Dec 2, 2008 |
41.17 |
| Dec 1, 2008 |
41.22 |
| Nov 28, 2008 |
41.29 |
| Nov 26, 2008 |
41.33 |
| Nov 25, 2008 |
41.33 |
| Nov 24, 2008 |
41.37 |
| Nov 21, 2008 |
41.40 |
| Nov 20, 2008 |
41.48 |
| Nov 19, 2008 |
41.61 |
| Nov 18, 2008 |
41.67 |
| Nov 17, 2008 |
41.74 |
| Nov 14, 2008 |
41.86 |
| Nov 13, 2008 |
41.96 |
| Nov 12, 2008 |
42.07 |
| Nov 11, 2008 |
42.23 |
| Nov 10, 2008 |
42.38 |
| Nov 7, 2008 |
42.53 |
| Nov 6, 2008 |
42.69 |
| Nov 5, 2008 |
42.84 |
| Nov 4, 2008 |
42.97 |
| Nov 3, 2008 |
43.06 |
| Oct 31, 2008 |
43.18 |
| Oct 30, 2008 |
43.27 |
| Oct 29, 2008 |
43.44 |
| Oct 28, 2008 |
43.61 |
| Oct 27, 2008 |
43.82 |
| Oct 24, 2008 |
44.07 |
| Oct 23, 2008 |
44.31 |
| Oct 22, 2008 |
44.53 |
| Oct 21, 2008 |
44.74 |
| Oct 20, 2008 |
44.93 |
| Oct 17, 2008 |
45.12 |
| Oct 16, 2008 |
45.32 |
| Oct 15, 2008 |
45.50 |
| Oct 14, 2008 |
45.69 |
| Oct 13, 2008 |
45.80 |
| Oct 10, 2008 |
45.89 |
| Oct 9, 2008 |
46.01 |
| Oct 8, 2008 |
46.13 |
| Oct 7, 2008 |
46.18 |
| Oct 6, 2008 |
46.26 |
| Oct 3, 2008 |
46.31 |
| Oct 2, 2008 |
46.32 |
| Oct 1, 2008 |
46.37 |
| Sep 30, 2008 |
46.44 |
| Sep 29, 2008 |
46.44 |
| Sep 26, 2008 |
46.49 |
| Sep 25, 2008 |
46.51 |
| Sep 24, 2008 |
46.49 |
| Sep 23, 2008 |
46.49 |
| Sep 22, 2008 |
46.47 |
| Sep 19, 2008 |
46.45 |
| Sep 18, 2008 |
46.43 |
| Sep 17, 2008 |
46.40 |
| Sep 16, 2008 |
46.41 |
| Sep 15, 2008 |
46.39 |
| Sep 12, 2008 |
46.42 |
| Sep 11, 2008 |
46.42 |
| Sep 10, 2008 |
46.43 |
| Sep 9, 2008 |
46.43 |
| Sep 8, 2008 |
46.44 |
| Sep 5, 2008 |
46.39 |
| Sep 4, 2008 |
46.39 |
| Sep 3, 2008 |
46.41 |
| Sep 2, 2008 |
46.40 |
| Aug 29, 2008 |
46.39 |
| Aug 28, 2008 |
46.40 |
| Aug 27, 2008 |
46.38 |
| Aug 26, 2008 |
46.38 |
| Aug 25, 2008 |
46.38 |
| Aug 22, 2008 |
46.39 |
| Aug 21, 2008 |
46.38 |
| Aug 20, 2008 |
46.36 |
| Aug 19, 2008 |
46.37 |
| Aug 18, 2008 |
46.37 |
| Aug 15, 2008 |
46.37 |
| Aug 14, 2008 |
46.38 |
| Aug 13, 2008 |
46.38 |
| Aug 12, 2008 |
46.38 |
| Aug 11, 2008 |
46.36 |
| Aug 8, 2008 |
46.36 |
| Aug 7, 2008 |
46.35 |
| Aug 6, 2008 |
46.35 |
| Aug 5, 2008 |
46.34 |
| Aug 4, 2008 |
46.33 |
| Aug 1, 2008 |
46.36 |
| Jul 31, 2008 |
46.39 |
| Jul 30, 2008 |
46.41 |
| Jul 29, 2008 |
46.44 |
| Jul 28, 2008 |
46.48 |
| Jul 25, 2008 |
46.56 |
| Jul 24, 2008 |
46.61 |
| Jul 23, 2008 |
46.65 |
| Jul 22, 2008 |
46.67 |
| Jul 21, 2008 |
46.67 |
| Jul 18, 2008 |
46.70 |
| Jul 17, 2008 |
46.71 |
| Jul 16, 2008 |
46.70 |
| Jul 15, 2008 |
46.69 |
| Jul 14, 2008 |
46.73 |
| Jul 11, 2008 |
46.76 |
| Jul 10, 2008 |
46.75 |
| Jul 9, 2008 |
46.76 |
| Jul 8, 2008 |
46.78 |
| Jul 7, 2008 |
46.79 |
| Jul 3, 2008 |
46.81 |
| Jul 2, 2008 |
46.79 |
| Jul 1, 2008 |
46.76 |
| Jun 30, 2008 |
46.74 |
| Jun 27, 2008 |
46.75 |
| Jun 26, 2008 |
46.73 |
| Jun 25, 2008 |
46.72 |
| Jun 24, 2008 |
46.68 |
| Jun 23, 2008 |
46.61 |
| Jun 20, 2008 |
46.54 |
| Jun 19, 2008 |
46.48 |
| Jun 18, 2008 |
46.40 |
| Jun 17, 2008 |
46.33 |
| Jun 16, 2008 |
46.25 |
| Jun 13, 2008 |
46.14 |
| Jun 12, 2008 |
46.04 |
| Jun 11, 2008 |
45.95 |
| Jun 10, 2008 |
45.86 |
| Jun 9, 2008 |
45.72 |
| Jun 6, 2008 |
45.57 |
| Jun 5, 2008 |
45.43 |
| Jun 4, 2008 |
45.27 |
| Jun 3, 2008 |
45.16 |
| Jun 2, 2008 |
45.05 |
| May 30, 2008 |
44.94 |
| May 29, 2008 |
44.81 |
| May 28, 2008 |
44.68 |
| May 27, 2008 |
44.55 |
| May 23, 2008 |
44.41 |
| May 22, 2008 |
44.31 |
| May 21, 2008 |
44.20 |
| May 20, 2008 |
44.10 |
| May 19, 2008 |
43.97 |
| May 16, 2008 |
43.83 |
| May 15, 2008 |
43.69 |
| May 14, 2008 |
43.56 |
| May 13, 2008 |
43.45 |
| May 12, 2008 |
43.34 |
| May 9, 2008 |
43.24 |
| May 8, 2008 |
43.17 |
| May 7, 2008 |
43.11 |
| May 6, 2008 |
43.04 |
| May 5, 2008 |
42.96 |
| May 2, 2008 |
42.89 |
| May 1, 2008 |
42.80 |
| Apr 30, 2008 |
42.73 |
| Apr 29, 2008 |
42.66 |
| Apr 28, 2008 |
42.59 |
| Apr 25, 2008 |
42.49 |
| Apr 24, 2008 |
42.39 |
| Apr 23, 2008 |
42.30 |
| Apr 22, 2008 |
42.21 |
| Apr 21, 2008 |
42.14 |
| Apr 18, 2008 |
42.09 |
| Apr 17, 2008 |
42.02 |
| Apr 16, 2008 |
41.97 |
| Apr 15, 2008 |
41.95 |
| Apr 14, 2008 |
41.95 |
| Apr 11, 2008 |
41.94 |
| Apr 10, 2008 |
41.92 |
| Apr 9, 2008 |
41.91 |
| Apr 8, 2008 |
41.91 |
| Apr 7, 2008 |
41.88 |
| Apr 4, 2008 |
41.88 |
| Apr 3, 2008 |
41.90 |
| Apr 2, 2008 |
41.91 |
| Apr 1, 2008 |
41.93 |
| Mar 31, 2008 |
41.97 |
| Mar 28, 2008 |
42.06 |
| Mar 27, 2008 |
42.15 |
| Mar 26, 2008 |
42.25 |
| Mar 25, 2008 |
42.35 |
| Mar 24, 2008 |
42.44 |
| Mar 20, 2008 |
42.53 |
| Mar 19, 2008 |
42.60 |
| Mar 18, 2008 |
42.69 |
| Mar 17, 2008 |
42.78 |
| Mar 14, 2008 |
42.91 |
| Mar 13, 2008 |
43.04 |
| Mar 12, 2008 |
43.16 |
| Mar 11, 2008 |
43.30 |
| Mar 10, 2008 |
43.45 |
| Mar 7, 2008 |
43.64 |
| Mar 6, 2008 |
43.83 |
| Mar 5, 2008 |
44.01 |
| Mar 4, 2008 |
44.15 |
| Mar 3, 2008 |
44.28 |
| Feb 29, 2008 |
44.43 |
| Feb 28, 2008 |
44.58 |
| Feb 27, 2008 |
44.71 |
| Feb 26, 2008 |
44.83 |
| Feb 25, 2008 |
44.96 |
| Feb 22, 2008 |
45.05 |
| Feb 21, 2008 |
45.18 |
| Feb 20, 2008 |
45.32 |
| Feb 19, 2008 |
45.46 |
| Feb 15, 2008 |
45.62 |
| Feb 14, 2008 |
45.77 |
| Feb 13, 2008 |
45.94 |
| Feb 12, 2008 |
46.10 |
| Feb 11, 2008 |
46.26 |
| Feb 8, 2008 |
46.43 |
| Feb 7, 2008 |
46.57 |
| Feb 6, 2008 |
46.65 |
| Feb 5, 2008 |
46.76 |
| Feb 4, 2008 |
46.84 |
| Feb 1, 2008 |
46.90 |
| Jan 31, 2008 |
46.93 |
| Jan 30, 2008 |
47.01 |
| Jan 29, 2008 |
47.09 |
| Jan 28, 2008 |
47.17 |
| Jan 25, 2008 |
47.25 |
| Jan 24, 2008 |
47.31 |
| Jan 23, 2008 |
47.36 |
| Jan 22, 2008 |
47.40 |
| Jan 18, 2008 |
47.45 |
| Jan 17, 2008 |
47.54 |
| Jan 16, 2008 |
47.61 |
| Jan 15, 2008 |
47.67 |
| Jan 14, 2008 |
47.73 |
| Jan 11, 2008 |
47.73 |
| Jan 10, 2008 |
47.74 |
| Jan 9, 2008 |
47.74 |
| Jan 8, 2008 |
47.75 |
| Jan 7, 2008 |
47.76 |
| Jan 4, 2008 |
47.74 |
| Jan 3, 2008 |
47.72 |
| Jan 2, 2008 |
47.68 |
| Dec 31, 2007 |
47.62 |
| Dec 28, 2007 |
47.56 |
| Dec 27, 2007 |
47.49 |
| Dec 26, 2007 |
47.42 |
| Dec 24, 2007 |
47.35 |
| Dec 21, 2007 |
47.27 |
| Dec 20, 2007 |
47.20 |
| Dec 19, 2007 |
47.17 |
| Dec 18, 2007 |
47.15 |
| Dec 17, 2007 |
47.11 |
| Dec 14, 2007 |
47.04 |
| Dec 13, 2007 |
46.97 |
| Dec 12, 2007 |
46.89 |
| Dec 11, 2007 |
46.83 |
| Dec 10, 2007 |
46.78 |
| Dec 7, 2007 |
46.69 |
| Dec 6, 2007 |
46.60 |
| Dec 5, 2007 |
46.47 |
| Dec 4, 2007 |
46.34 |
| Dec 3, 2007 |
46.22 |
| Nov 30, 2007 |
46.10 |
| Nov 29, 2007 |
45.97 |
| Nov 28, 2007 |
45.86 |
| Nov 27, 2007 |
45.74 |
| Nov 26, 2007 |
45.62 |
| Nov 23, 2007 |
45.55 |
| Nov 21, 2007 |
45.45 |
| Nov 20, 2007 |
45.37 |
| Nov 19, 2007 |
45.30 |
| Nov 16, 2007 |
45.22 |
| Nov 15, 2007 |
45.12 |
| Nov 14, 2007 |
45.06 |
| Nov 13, 2007 |
44.98 |
| Nov 12, 2007 |
44.90 |
| Nov 9, 2007 |
44.85 |
| Nov 8, 2007 |
44.81 |
| Nov 7, 2007 |
44.77 |
| Nov 6, 2007 |
44.70 |
| Nov 5, 2007 |
44.62 |
| Nov 2, 2007 |
44.55 |
| Nov 1, 2007 |
44.46 |
| Oct 31, 2007 |
44.39 |
| Oct 30, 2007 |
44.35 |
| Oct 29, 2007 |
44.31 |
| Oct 26, 2007 |
44.27 |
| Oct 25, 2007 |
44.19 |
| Oct 24, 2007 |
44.11 |
| Oct 23, 2007 |
44.06 |
| Oct 22, 2007 |
44.05 |
| Oct 19, 2007 |
44.00 |
| Oct 18, 2007 |
43.96 |
| Oct 17, 2007 |
43.92 |
| Oct 16, 2007 |
43.88 |
| Oct 15, 2007 |
43.84 |
| Oct 12, 2007 |
43.75 |
| Oct 11, 2007 |
43.67 |
| Oct 10, 2007 |
43.59 |
| Oct 9, 2007 |
43.46 |
| Oct 8, 2007 |
43.33 |
| Oct 5, 2007 |
43.20 |
| Oct 4, 2007 |
43.09 |
| Oct 3, 2007 |
43.00 |
| Oct 2, 2007 |
42.89 |
| Oct 1, 2007 |
42.79 |
| Sep 28, 2007 |
42.69 |
| Sep 27, 2007 |
42.61 |
| Sep 26, 2007 |
42.53 |
| Sep 25, 2007 |
42.48 |
| Sep 24, 2007 |
42.44 |
| Sep 21, 2007 |
42.40 |
| Sep 20, 2007 |
42.36 |
| Sep 19, 2007 |
42.31 |
| Sep 18, 2007 |
42.24 |
| Sep 17, 2007 |
42.21 |
| Sep 14, 2007 |
42.20 |
| Sep 13, 2007 |
42.18 |
| Sep 12, 2007 |
42.16 |
| Sep 11, 2007 |
42.15 |
| Sep 10, 2007 |
42.13 |
| Sep 7, 2007 |
42.13 |
| Sep 6, 2007 |
42.12 |
| Sep 5, 2007 |
42.08 |
| Sep 4, 2007 |
42.05 |
| Aug 31, 2007 |
42.01 |
| Aug 30, 2007 |
41.99 |
| Aug 29, 2007 |
41.97 |
| Aug 28, 2007 |
41.95 |
| Aug 27, 2007 |
41.95 |
| Aug 24, 2007 |
41.93 |
| Aug 23, 2007 |
41.91 |
| Aug 22, 2007 |
41.89 |
| Aug 21, 2007 |
41.85 |
| Aug 20, 2007 |
41.82 |
| Aug 17, 2007 |
41.79 |
| Aug 16, 2007 |
41.75 |
| Aug 15, 2007 |
41.77 |
| Aug 14, 2007 |
41.80 |
| Aug 13, 2007 |
41.82 |
| Aug 10, 2007 |
41.81 |
| Aug 9, 2007 |
41.83 |
| Aug 8, 2007 |
41.86 |
| Aug 7, 2007 |
41.86 |
| Aug 6, 2007 |
41.85 |
| Aug 3, 2007 |
41.85 |
| Aug 2, 2007 |
41.88 |
| Aug 1, 2007 |
41.90 |
| Jul 31, 2007 |
41.93 |
| Jul 30, 2007 |
42.00 |
| Jul 27, 2007 |
42.06 |
| Jul 26, 2007 |
42.13 |
| Jul 25, 2007 |
42.18 |
| Jul 24, 2007 |
42.21 |
| Jul 23, 2007 |
42.24 |
| Jul 20, 2007 |
42.24 |
| Jul 19, 2007 |
42.27 |
| Jul 18, 2007 |
42.27 |
| Jul 17, 2007 |
42.29 |
| Jul 16, 2007 |
42.30 |
| Jul 13, 2007 |
42.26 |
| Jul 12, 2007 |
42.22 |
| Jul 11, 2007 |
42.16 |
| Jul 10, 2007 |
42.11 |
| Jul 9, 2007 |
42.08 |
| Jul 6, 2007 |
42.02 |
| Jul 5, 2007 |
41.94 |
| Jul 3, 2007 |
41.87 |
| Jul 2, 2007 |
41.80 |
| Jun 29, 2007 |
41.75 |
| Jun 28, 2007 |
41.68 |
| Jun 27, 2007 |
41.64 |
| Jun 26, 2007 |
41.58 |
| Jun 25, 2007 |
41.53 |
| Jun 22, 2007 |
41.47 |
| Jun 21, 2007 |
41.40 |
| Jun 20, 2007 |
41.33 |
| Jun 19, 2007 |
41.25 |
| Jun 18, 2007 |
41.16 |
| Jun 15, 2007 |
41.08 |
| Jun 14, 2007 |
41.01 |
| Jun 13, 2007 |
40.93 |
| Jun 12, 2007 |
40.85 |
| Jun 11, 2007 |
40.77 |
| Jun 8, 2007 |
40.70 |
| Jun 7, 2007 |
40.63 |
| Jun 6, 2007 |
40.57 |
| Jun 5, 2007 |
40.49 |
| Jun 4, 2007 |
40.42 |
| Jun 1, 2007 |
40.33 |
| May 31, 2007 |
40.25 |
| May 30, 2007 |
40.17 |
| May 29, 2007 |
40.07 |
| May 25, 2007 |
39.98 |
| May 24, 2007 |
39.88 |
| May 23, 2007 |
39.76 |
| May 22, 2007 |
39.65 |
| May 21, 2007 |
39.54 |
| May 18, 2007 |
39.43 |
| May 17, 2007 |
39.32 |
| May 16, 2007 |
39.21 |
| May 15, 2007 |
39.09 |
| May 14, 2007 |
38.98 |
| May 11, 2007 |
38.88 |
| May 10, 2007 |
38.80 |
| May 9, 2007 |
38.72 |
| May 8, 2007 |
38.64 |
| May 7, 2007 |
38.59 |
| May 4, 2007 |
38.53 |
| May 3, 2007 |
38.47 |
| May 2, 2007 |
38.44 |
| May 1, 2007 |
38.44 |
| Apr 30, 2007 |
38.44 |
| Apr 27, 2007 |
38.44 |
| Apr 26, 2007 |
38.43 |
| Apr 25, 2007 |
38.41 |
| Apr 24, 2007 |
38.40 |
| Apr 23, 2007 |
38.38 |
| Apr 20, 2007 |
38.33 |
| Apr 19, 2007 |
38.27 |
| Apr 18, 2007 |
38.21 |
| Apr 17, 2007 |
38.14 |
| Apr 16, 2007 |
38.08 |
| Apr 13, 2007 |
38.02 |
| Apr 12, 2007 |
37.96 |
| Apr 11, 2007 |
37.90 |
| Apr 10, 2007 |
37.85 |
| Apr 9, 2007 |
37.79 |
| Apr 5, 2007 |
37.73 |
| Apr 4, 2007 |
37.67 |
| Apr 3, 2007 |
37.61 |
| Apr 2, 2007 |
37.55 |
| Mar 30, 2007 |
37.50 |
| Mar 29, 2007 |
37.43 |
| Mar 28, 2007 |
37.37 |
| Mar 27, 2007 |
37.31 |
| Mar 26, 2007 |
37.25 |
| Mar 23, 2007 |
37.18 |
| Mar 22, 2007 |
37.11 |
| Mar 21, 2007 |
37.04 |
| Mar 20, 2007 |
36.97 |
| Mar 19, 2007 |
36.91 |
| Mar 16, 2007 |
36.86 |
| Mar 15, 2007 |
36.81 |
| Mar 14, 2007 |
36.77 |
| Mar 13, 2007 |
36.74 |
| Mar 12, 2007 |
36.71 |
| Mar 9, 2007 |
36.67 |
| Mar 8, 2007 |
36.62 |
| Mar 7, 2007 |
36.58 |
| Mar 6, 2007 |
36.54 |
| Mar 5, 2007 |
36.50 |
| Mar 2, 2007 |
36.47 |
| Mar 1, 2007 |
36.45 |
| Feb 28, 2007 |
36.43 |
| Feb 27, 2007 |
36.40 |
| Feb 26, 2007 |
36.39 |
| Feb 23, 2007 |
36.35 |
| Feb 22, 2007 |
36.31 |
| Feb 21, 2007 |
36.27 |
| Feb 20, 2007 |
36.24 |
| Feb 16, 2007 |
36.19 |
| Feb 15, 2007 |
36.13 |
| Feb 14, 2007 |
36.07 |
| Feb 13, 2007 |
36.01 |
| Feb 12, 2007 |
35.94 |
| Feb 9, 2007 |
35.87 |
| Feb 8, 2007 |
35.82 |
| Feb 7, 2007 |
35.80 |
| Feb 6, 2007 |
35.78 |
| Feb 5, 2007 |
35.75 |
| Feb 2, 2007 |
35.74 |
| Feb 1, 2007 |
35.71 |
| Jan 31, 2007 |
35.70 |
| Jan 30, 2007 |
35.69 |
| Jan 29, 2007 |
35.68 |
| Jan 26, 2007 |
35.66 |
| Jan 25, 2007 |
35.65 |
| Jan 24, 2007 |
35.62 |
| Jan 23, 2007 |
35.59 |
| Jan 22, 2007 |
35.57 |
| Jan 19, 2007 |
35.54 |
| Jan 18, 2007 |
35.51 |
| Jan 17, 2007 |
35.50 |
| Jan 16, 2007 |
35.50 |
| Jan 12, 2007 |
35.49 |
| Jan 11, 2007 |
35.48 |
| Jan 10, 2007 |
35.47 |
| Jan 9, 2007 |
35.48 |
| Jan 8, 2007 |
35.48 |
| Jan 5, 2007 |
35.49 |
| Jan 4, 2007 |
35.49 |
| Jan 3, 2007 |
35.48 |
| Dec 29, 2006 |
35.48 |
| Dec 28, 2006 |
35.48 |
| Dec 27, 2006 |
35.47 |
| Dec 26, 2006 |
35.48 |
| Dec 22, 2006 |
35.49 |
| Dec 21, 2006 |
35.48 |
| Dec 20, 2006 |
35.45 |
| Dec 19, 2006 |
35.43 |
| Dec 18, 2006 |
35.39 |
| Dec 15, 2006 |
35.35 |
| Dec 14, 2006 |
35.31 |
| Dec 13, 2006 |
35.27 |
| Dec 12, 2006 |
35.21 |
| Dec 11, 2006 |
35.15 |
| Dec 8, 2006 |
35.09 |
| Dec 7, 2006 |
35.04 |
| Dec 6, 2006 |
34.99 |
| Dec 5, 2006 |
34.93 |
| Dec 4, 2006 |
34.87 |
| Dec 1, 2006 |
34.83 |
| Nov 30, 2006 |
34.80 |
| Nov 29, 2006 |
34.76 |
| Nov 28, 2006 |
34.74 |
| Nov 27, 2006 |
34.73 |
| Nov 24, 2006 |
34.72 |
| Nov 22, 2006 |
34.69 |
| Nov 21, 2006 |
34.66 |
| Nov 20, 2006 |
34.65 |
| Nov 17, 2006 |
34.62 |
| Nov 16, 2006 |
34.59 |
| Nov 15, 2006 |
34.57 |
| Nov 14, 2006 |
34.54 |
| Nov 13, 2006 |
34.53 |
| Nov 10, 2006 |
34.51 |
| Nov 9, 2006 |
34.51 |
| Nov 8, 2006 |
34.50 |
| Nov 7, 2006 |
34.50 |
| Nov 6, 2006 |
34.49 |
| Nov 3, 2006 |
34.49 |
| Nov 2, 2006 |
34.48 |
| Nov 1, 2006 |
34.46 |
| Oct 31, 2006 |
34.44 |
| Oct 30, 2006 |
34.42 |
| Oct 27, 2006 |
34.40 |
| Oct 26, 2006 |
34.38 |
| Oct 25, 2006 |
34.34 |
| Oct 24, 2006 |
34.31 |
| Oct 23, 2006 |
34.27 |
| Oct 20, 2006 |
34.23 |
| Oct 19, 2006 |
34.19 |
| Oct 18, 2006 |
34.13 |
| Oct 17, 2006 |
34.09 |
| Oct 16, 2006 |
34.04 |
| Oct 13, 2006 |
33.96 |
| Oct 12, 2006 |
33.93 |
| Oct 11, 2006 |
33.91 |
| Oct 10, 2006 |
33.89 |
| Oct 9, 2006 |
33.88 |
| Oct 6, 2006 |
33.88 |
| Oct 5, 2006 |
33.88 |
| Oct 4, 2006 |
33.90 |
| Oct 3, 2006 |
33.90 |
| Oct 2, 2006 |
33.90 |
| Sep 29, 2006 |
33.89 |
| Sep 28, 2006 |
33.88 |
| Sep 27, 2006 |
33.87 |
| Sep 26, 2006 |
33.84 |
| Sep 25, 2006 |
33.83 |
| Sep 22, 2006 |
33.80 |
| Sep 21, 2006 |
33.79 |
| Sep 20, 2006 |
33.77 |
| Sep 19, 2006 |
33.77 |
| Sep 18, 2006 |
33.77 |
| Sep 15, 2006 |
33.77 |
| Sep 14, 2006 |
33.78 |
| Sep 13, 2006 |
33.80 |
| Sep 12, 2006 |
33.81 |
| Sep 11, 2006 |
33.81 |
| Sep 8, 2006 |
33.83 |
| Sep 7, 2006 |
33.83 |
| Sep 6, 2006 |
33.83 |
| Sep 5, 2006 |
33.83 |
| Sep 1, 2006 |
33.83 |
| Aug 31, 2006 |
33.83 |
| Aug 30, 2006 |
33.82 |
| Aug 29, 2006 |
33.81 |
| Aug 28, 2006 |
33.82 |
| Aug 25, 2006 |
33.82 |
| Aug 24, 2006 |
33.84 |
| Aug 23, 2006 |
33.83 |
| Aug 22, 2006 |
33.83 |
| Aug 21, 2006 |
33.83 |
| Aug 18, 2006 |
33.84 |
| Aug 17, 2006 |
33.86 |
| Aug 16, 2006 |
33.88 |
| Aug 15, 2006 |
33.90 |
| Aug 14, 2006 |
33.93 |
| Aug 11, 2006 |
33.97 |
| Aug 10, 2006 |
34.03 |
| Aug 9, 2006 |
34.08 |
| Aug 8, 2006 |
34.13 |
| Aug 7, 2006 |
34.20 |
| Aug 4, 2006 |
34.28 |
| Aug 3, 2006 |
34.35 |
| Aug 2, 2006 |
34.37 |
| Aug 1, 2006 |
34.42 |
| Jul 31, 2006 |
34.48 |
| Jul 28, 2006 |
34.50 |
| Jul 27, 2006 |
34.53 |
| Jul 26, 2006 |
34.57 |
| Jul 25, 2006 |
34.60 |
| Jul 24, 2006 |
34.65 |
| Jul 21, 2006 |
34.71 |
| Jul 20, 2006 |
34.78 |
| Jul 19, 2006 |
34.85 |
| Jul 18, 2006 |
34.93 |
| Jul 17, 2006 |
35.03 |
| Jul 14, 2006 |
35.21 |
| Jul 13, 2006 |
35.40 |
| Jul 12, 2006 |
35.58 |
| Jul 11, 2006 |
35.75 |
| Jul 10, 2006 |
35.91 |
| Jul 7, 2006 |
36.06 |
| Jul 6, 2006 |
36.20 |
| Jul 5, 2006 |
36.33 |
| Jul 3, 2006 |
36.47 |
| Jun 30, 2006 |
36.60 |
| Jun 29, 2006 |
36.74 |
| Jun 28, 2006 |
36.89 |
| Jun 27, 2006 |
37.04 |
| Jun 26, 2006 |
37.19 |
| Jun 23, 2006 |
37.32 |
| Jun 22, 2006 |
37.44 |
| Jun 21, 2006 |
37.56 |
| Jun 20, 2006 |
37.69 |
| Jun 19, 2006 |
37.83 |
| Jun 16, 2006 |
37.98 |
| Jun 15, 2006 |
38.12 |
| Jun 14, 2006 |
38.25 |
| Jun 13, 2006 |
38.40 |
| Jun 12, 2006 |
38.56 |
| Jun 9, 2006 |
38.71 |
| Jun 8, 2006 |
38.85 |
| Jun 7, 2006 |
38.99 |
| Jun 6, 2006 |
39.12 |
| Jun 5, 2006 |
39.27 |
| Jun 2, 2006 |
39.40 |
| Jun 1, 2006 |
39.51 |
| May 31, 2006 |
39.61 |
| May 30, 2006 |
39.72 |
| May 26, 2006 |
39.84 |
| May 25, 2006 |
39.92 |
| May 24, 2006 |
40.02 |
| May 23, 2006 |
40.13 |
| May 22, 2006 |
40.22 |
| May 19, 2006 |
40.30 |
| May 18, 2006 |
40.36 |
| May 17, 2006 |
40.44 |
| May 16, 2006 |
40.52 |
| May 15, 2006 |
40.59 |
| May 12, 2006 |
40.66 |
| May 11, 2006 |
40.74 |
| May 10, 2006 |
40.81 |
| May 9, 2006 |
40.87 |
| May 8, 2006 |
40.92 |
| May 5, 2006 |
40.96 |
| May 4, 2006 |
40.99 |
| May 3, 2006 |
40.95 |
| May 2, 2006 |
40.88 |
| May 1, 2006 |
40.82 |
| Apr 28, 2006 |
40.76 |
| Apr 27, 2006 |
40.69 |
| Apr 26, 2006 |
40.62 |
| Apr 25, 2006 |
40.56 |
| Apr 24, 2006 |
40.49 |
| Apr 21, 2006 |
40.36 |
| Apr 20, 2006 |
40.22 |
| Apr 19, 2006 |
40.06 |
| Apr 18, 2006 |
39.89 |
| Apr 17, 2006 |
39.72 |
| Apr 13, 2006 |
39.58 |
| Apr 12, 2006 |
39.46 |
| Apr 11, 2006 |
39.33 |
| Apr 10, 2006 |
39.24 |
| Apr 7, 2006 |
39.15 |
| Apr 6, 2006 |
39.05 |
| Apr 5, 2006 |
38.94 |
| Apr 4, 2006 |
38.83 |
| Apr 3, 2006 |
38.73 |
| Mar 31, 2006 |
38.64 |
| Mar 30, 2006 |
38.55 |
| Mar 29, 2006 |
38.46 |
| Mar 28, 2006 |
38.38 |
| Mar 27, 2006 |
38.30 |
| Mar 24, 2006 |
38.22 |
| Mar 23, 2006 |
38.13 |
| Mar 22, 2006 |
38.03 |
| Mar 21, 2006 |
37.94 |
| Mar 20, 2006 |
37.86 |
| Mar 17, 2006 |
37.77 |
| Mar 16, 2006 |
37.70 |
| Mar 15, 2006 |
37.62 |
| Mar 14, 2006 |
37.52 |
| Mar 13, 2006 |
37.43 |
| Mar 10, 2006 |
37.35 |
| Mar 9, 2006 |
37.28 |
| Mar 8, 2006 |
37.21 |
| Mar 7, 2006 |
37.13 |
| Mar 6, 2006 |
37.07 |
| Mar 3, 2006 |
36.99 |
| Mar 2, 2006 |
36.91 |
| Mar 1, 2006 |
36.83 |
| Feb 28, 2006 |
36.75 |
| Feb 27, 2006 |
36.69 |
| Feb 24, 2006 |
36.62 |
| Feb 23, 2006 |
36.53 |
| Feb 22, 2006 |
36.47 |
| Feb 21, 2006 |
36.38 |
| Feb 17, 2006 |
36.32 |
| Feb 16, 2006 |
36.25 |
| Feb 15, 2006 |
36.19 |
| Feb 14, 2006 |
36.16 |
| Feb 13, 2006 |
36.12 |
| Feb 10, 2006 |
36.09 |
| Feb 9, 2006 |
36.06 |
| Feb 8, 2006 |
36.09 |
| Feb 7, 2006 |
36.12 |
| Feb 6, 2006 |
36.17 |
| Feb 3, 2006 |
36.23 |
| Feb 2, 2006 |
36.28 |
| Feb 1, 2006 |
36.34 |
| Jan 31, 2006 |
36.39 |
| Jan 30, 2006 |
36.45 |
| Jan 27, 2006 |
36.45 |
| Jan 26, 2006 |
36.45 |
| Jan 25, 2006 |
36.44 |
| Jan 24, 2006 |
36.42 |
| Jan 23, 2006 |
36.40 |
| Jan 20, 2006 |
36.39 |
| Jan 19, 2006 |
36.38 |
| Jan 18, 2006 |
36.36 |
| Jan 17, 2006 |
36.30 |
| Jan 13, 2006 |
36.24 |
| Jan 12, 2006 |
36.17 |
| Jan 11, 2006 |
36.09 |
| Jan 10, 2006 |
36.02 |
| Jan 9, 2006 |
35.96 |
| Jan 6, 2006 |
35.89 |
| Jan 5, 2006 |
35.83 |
| Jan 4, 2006 |
35.75 |
| Jan 3, 2006 |
35.66 |
| Dec 30, 2005 |
35.57 |
| Dec 29, 2005 |
35.50 |
| Dec 28, 2005 |
35.40 |
| Dec 27, 2005 |
35.29 |
| Dec 23, 2005 |
35.19 |
| Dec 22, 2005 |
35.09 |
| Dec 21, 2005 |
34.99 |
| Dec 20, 2005 |
34.89 |
| Dec 19, 2005 |
34.79 |
| Dec 16, 2005 |
34.71 |
| Dec 15, 2005 |
34.62 |
| Dec 14, 2005 |
34.54 |
| Dec 13, 2005 |
34.45 |
| Dec 12, 2005 |
34.37 |
| Dec 9, 2005 |
34.30 |
| Dec 8, 2005 |
34.22 |
| Dec 7, 2005 |
34.14 |
| Dec 6, 2005 |
34.06 |
| Dec 5, 2005 |
33.97 |
| Dec 2, 2005 |
33.89 |
| Dec 1, 2005 |
33.81 |
| Nov 30, 2005 |
33.72 |
| Nov 29, 2005 |
33.63 |
| Nov 28, 2005 |
33.53 |
| Nov 25, 2005 |
33.43 |
| Nov 23, 2005 |
33.34 |
| Nov 22, 2005 |
33.26 |
| Nov 21, 2005 |
33.18 |
| Nov 18, 2005 |
33.10 |
| Nov 17, 2005 |
32.99 |
| Nov 16, 2005 |
32.85 |
| Nov 15, 2005 |
32.72 |
| Nov 14, 2005 |
32.62 |
| Nov 11, 2005 |
32.51 |
| Nov 10, 2005 |
32.41 |
| Nov 9, 2005 |
32.31 |
| Nov 8, 2005 |
32.20 |
| Nov 7, 2005 |
32.09 |
| Nov 4, 2005 |
31.97 |
| Nov 3, 2005 |
31.83 |
| Nov 2, 2005 |
31.73 |
| Nov 1, 2005 |
31.63 |
| Oct 31, 2005 |
31.55 |
| Oct 28, 2005 |
31.46 |
| Oct 27, 2005 |
31.38 |
| Oct 26, 2005 |
31.30 |
| Oct 25, 2005 |
31.22 |
| Oct 24, 2005 |
31.13 |
| Oct 21, 2005 |
31.05 |
| Oct 20, 2005 |
30.99 |
| Oct 19, 2005 |
30.92 |
| Oct 18, 2005 |
30.85 |
| Oct 17, 2005 |
30.81 |
| Oct 14, 2005 |
30.77 |
| Oct 13, 2005 |
30.74 |
| Oct 12, 2005 |
30.72 |
| Oct 11, 2005 |
30.61 |
| Oct 10, 2005 |
30.50 |
| Oct 7, 2005 |
30.38 |
| Oct 6, 2005 |
30.25 |
| Oct 5, 2005 |
30.13 |
| Oct 4, 2005 |
29.99 |
| Oct 3, 2005 |
29.85 |
| Sep 30, 2005 |
29.72 |
| Sep 29, 2005 |
29.59 |
| Sep 28, 2005 |
29.46 |
| Sep 27, 2005 |
29.34 |
| Sep 26, 2005 |
29.23 |
| Sep 23, 2005 |
29.11 |
| Sep 22, 2005 |
28.98 |
| Sep 21, 2005 |
28.84 |
| Sep 20, 2005 |
28.70 |
| Sep 19, 2005 |
28.58 |
| Sep 16, 2005 |
28.45 |
| Sep 15, 2005 |
28.33 |
| Sep 14, 2005 |
28.20 |
| Sep 13, 2005 |
28.07 |
| Sep 12, 2005 |
27.92 |
| Sep 9, 2005 |
27.77 |
| Sep 8, 2005 |
27.65 |
| Sep 7, 2005 |
27.55 |
| Sep 6, 2005 |
27.44 |
| Sep 2, 2005 |
27.31 |
| Sep 1, 2005 |
27.19 |
| Aug 31, 2005 |
27.07 |
| Aug 30, 2005 |
26.97 |
| Aug 29, 2005 |
26.87 |
| Aug 26, 2005 |
26.77 |
| Aug 25, 2005 |
26.68 |
| Aug 24, 2005 |
26.59 |
| Aug 23, 2005 |
26.50 |
| Aug 22, 2005 |
26.41 |
| Aug 19, 2005 |
26.31 |
| Aug 18, 2005 |
26.21 |
| Aug 17, 2005 |
26.11 |
| Aug 16, 2005 |
26.00 |
| Aug 15, 2005 |
25.90 |
| Aug 12, 2005 |
25.79 |
| Aug 11, 2005 |
25.70 |
| Aug 10, 2005 |
25.61 |
| Aug 9, 2005 |
25.52 |
| Aug 8, 2005 |
25.44 |
| Aug 5, 2005 |
25.35 |
| Aug 4, 2005 |
25.27 |
| Aug 3, 2005 |
25.18 |
| Aug 2, 2005 |
25.09 |
| Aug 1, 2005 |
25.07 |
| Jul 29, 2005 |
25.06 |
| Jul 28, 2005 |
25.04 |
| Jul 27, 2005 |
25.01 |
| Jul 26, 2005 |
24.99 |
| Jul 25, 2005 |
24.96 |
| Jul 22, 2005 |
24.95 |
| Jul 21, 2005 |
24.94 |
| Jul 20, 2005 |
24.92 |
| Jul 19, 2005 |
24.91 |
| Jul 18, 2005 |
24.88 |
| Jul 15, 2005 |
24.86 |
| Jul 14, 2005 |
24.83 |
| Jul 13, 2005 |
24.75 |
| Jul 12, 2005 |
24.66 |
| Jul 11, 2005 |
24.57 |
| Jul 8, 2005 |
24.48 |
| Jul 7, 2005 |
24.40 |
| Jul 6, 2005 |
24.32 |
| Jul 5, 2005 |
24.25 |
| Jul 1, 2005 |
24.17 |
| Jun 30, 2005 |
24.10 |
| Jun 29, 2005 |
24.03 |
| Jun 28, 2005 |
23.96 |
| Jun 27, 2005 |
23.89 |
| Jun 24, 2005 |
23.82 |
| Jun 23, 2005 |
23.78 |
| Jun 22, 2005 |
23.74 |
| Jun 21, 2005 |
23.70 |
| Jun 20, 2005 |
23.66 |
| Jun 17, 2005 |
23.62 |
| Jun 16, 2005 |
23.58 |
| Jun 15, 2005 |
23.53 |
| Jun 14, 2005 |
23.48 |
| Jun 13, 2005 |
23.44 |
| Jun 10, 2005 |
23.40 |
| Jun 9, 2005 |
23.36 |
| Jun 8, 2005 |
23.33 |
| Jun 7, 2005 |
23.30 |
| Jun 6, 2005 |
23.26 |
| Jun 3, 2005 |
23.22 |
| Jun 2, 2005 |
23.18 |
| Jun 1, 2005 |
23.14 |
| May 31, 2005 |
23.10 |
| May 27, 2005 |
23.06 |
| May 26, 2005 |
23.02 |
| May 25, 2005 |
23.00 |
| May 24, 2005 |
22.98 |
| May 23, 2005 |
22.96 |
| May 20, 2005 |
22.93 |
| May 19, 2005 |
22.92 |
| May 18, 2005 |
22.90 |
| May 17, 2005 |
22.90 |
| May 16, 2005 |
22.91 |
| May 13, 2005 |
22.92 |
| May 12, 2005 |
22.92 |
| May 11, 2005 |
22.92 |
| May 10, 2005 |
22.91 |
| May 9, 2005 |
22.90 |
| May 6, 2005 |
22.90 |
| May 5, 2005 |
22.90 |
| May 4, 2005 |
22.90 |
| May 3, 2005 |
22.90 |
| May 2, 2005 |
22.96 |
| Apr 29, 2005 |
23.03 |
| Apr 28, 2005 |
23.12 |
| Apr 27, 2005 |
23.20 |
| Apr 26, 2005 |
23.27 |
| Apr 25, 2005 |
23.35 |
| Apr 22, 2005 |
23.39 |
| Apr 21, 2005 |
23.45 |
| Apr 20, 2005 |
23.47 |
| Apr 19, 2005 |
23.49 |
| Apr 18, 2005 |
23.51 |
| Apr 15, 2005 |
23.53 |
| Apr 14, 2005 |
23.56 |
| Apr 13, 2005 |
23.57 |
| Apr 12, 2005 |
23.58 |
| Apr 11, 2005 |
23.55 |
| Apr 8, 2005 |
23.53 |
| Apr 7, 2005 |
23.51 |
| Apr 6, 2005 |
23.49 |
| Apr 5, 2005 |
23.49 |
| Apr 4, 2005 |
23.49 |
| Apr 1, 2005 |
23.49 |
| Mar 31, 2005 |
23.50 |
| Mar 30, 2005 |
23.50 |
| Mar 29, 2005 |
23.49 |
| Mar 28, 2005 |
23.49 |
| Mar 24, 2005 |
23.50 |
| Mar 23, 2005 |
23.50 |
| Mar 22, 2005 |
23.51 |
| Mar 21, 2005 |
23.51 |
| Mar 18, 2005 |
23.52 |
| Mar 17, 2005 |
23.52 |
| Mar 16, 2005 |
23.52 |
| Mar 15, 2005 |
23.52 |
| Mar 14, 2005 |
23.52 |
| Mar 11, 2005 |
23.51 |
| Mar 10, 2005 |
23.50 |
| Mar 9, 2005 |
23.49 |
| Mar 8, 2005 |
23.47 |
| Mar 7, 2005 |
23.45 |
| Mar 4, 2005 |
23.42 |
| Mar 3, 2005 |
23.39 |
| Mar 2, 2005 |
23.37 |
| Mar 1, 2005 |
23.35 |
| Feb 28, 2005 |
23.33 |
| Feb 25, 2005 |
23.30 |
| Feb 24, 2005 |
23.27 |
| Feb 23, 2005 |
23.23 |
| Feb 22, 2005 |
23.19 |
| Feb 18, 2005 |
23.15 |
| Feb 17, 2005 |
23.10 |
| Feb 16, 2005 |
23.05 |
| Feb 15, 2005 |
22.99 |
| Feb 14, 2005 |
22.93 |
| Feb 11, 2005 |
22.86 |
| Feb 10, 2005 |
22.80 |
| Feb 9, 2005 |
22.74 |
| Feb 8, 2005 |
22.67 |
| Feb 7, 2005 |
22.64 |
| Feb 4, 2005 |
22.61 |
| Feb 3, 2005 |
22.57 |
| Feb 2, 2005 |
22.53 |
| Feb 1, 2005 |
22.49 |
| Jan 31, 2005 |
22.45 |
| Jan 28, 2005 |
22.41 |
| Jan 27, 2005 |
22.39 |
| Jan 26, 2005 |
22.37 |
| Jan 25, 2005 |
22.36 |
| Jan 24, 2005 |
22.34 |
| Jan 21, 2005 |
22.31 |
| Jan 20, 2005 |
22.28 |
| Jan 19, 2005 |
22.24 |
| Jan 18, 2005 |
22.20 |
| Jan 14, 2005 |
22.15 |
| Jan 13, 2005 |
22.11 |
| Jan 12, 2005 |
22.06 |
| Jan 11, 2005 |
22.01 |
| Jan 10, 2005 |
21.97 |
| Jan 7, 2005 |
21.93 |
| Jan 6, 2005 |
21.91 |
| Jan 5, 2005 |
21.87 |
| Jan 4, 2005 |
21.81 |
| Jan 3, 2005 |
21.74 |
| Dec 31, 2004 |
21.66 |
| Dec 30, 2004 |
21.57 |
| Dec 29, 2004 |
21.48 |
| Dec 28, 2004 |
21.43 |
| Dec 27, 2004 |
21.40 |
| Dec 23, 2004 |
21.40 |
| Dec 22, 2004 |
21.49 |
| Dec 21, 2004 |
21.58 |
| Dec 20, 2004 |
21.67 |
| Dec 17, 2004 |
21.77 |
| Dec 16, 2004 |
21.88 |
| Dec 15, 2004 |
21.99 |
| Dec 14, 2004 |
22.09 |
| Dec 13, 2004 |
22.21 |
| Dec 10, 2004 |
22.34 |
| Dec 9, 2004 |
22.46 |
| Dec 8, 2004 |
22.57 |
| Dec 7, 2004 |
22.68 |
| Dec 6, 2004 |
22.80 |
| Dec 3, 2004 |
22.92 |
| Dec 2, 2004 |
23.03 |
| Dec 1, 2004 |
23.14 |
| Nov 30, 2004 |
23.26 |
| Nov 29, 2004 |
23.39 |
| Nov 26, 2004 |
23.53 |
| Nov 24, 2004 |
23.66 |
| Nov 23, 2004 |
23.78 |
| Nov 22, 2004 |
23.92 |
| Nov 19, 2004 |
24.06 |
| Nov 18, 2004 |
24.20 |
| Nov 17, 2004 |
24.33 |
| Nov 16, 2004 |
24.47 |
| Nov 15, 2004 |
24.59 |
| Nov 12, 2004 |
24.71 |
| Nov 11, 2004 |
24.83 |
| Nov 10, 2004 |
24.93 |
| Nov 9, 2004 |
25.03 |
| Nov 8, 2004 |
25.13 |
| Nov 5, 2004 |
25.24 |
| Nov 4, 2004 |
25.34 |
| Nov 3, 2004 |
25.43 |
| Nov 2, 2004 |
25.53 |
| Nov 1, 2004 |
25.63 |
| Oct 29, 2004 |
25.73 |
| Oct 28, 2004 |
25.83 |
| Oct 27, 2004 |
25.91 |
| Oct 26, 2004 |
25.97 |
| Oct 25, 2004 |
26.04 |
| Oct 22, 2004 |
26.14 |
| Oct 21, 2004 |
26.24 |
| Oct 20, 2004 |
26.36 |
| Oct 19, 2004 |
26.47 |
| Oct 18, 2004 |
26.58 |
| Oct 15, 2004 |
26.66 |
| Oct 14, 2004 |
26.74 |
| Oct 13, 2004 |
26.80 |
| Oct 12, 2004 |
26.79 |
| Oct 11, 2004 |
26.77 |
| Oct 8, 2004 |
26.73 |
| Oct 7, 2004 |
26.71 |
| Oct 6, 2004 |
26.67 |
| Oct 5, 2004 |
26.61 |
| Oct 4, 2004 |
26.56 |
| Oct 1, 2004 |
26.51 |
| Sep 30, 2004 |
26.45 |
| Sep 29, 2004 |
26.41 |
| Sep 28, 2004 |
26.39 |
| Sep 27, 2004 |
26.37 |
| Sep 24, 2004 |
26.35 |
| Sep 23, 2004 |
26.34 |
| Sep 22, 2004 |
26.34 |
| Sep 21, 2004 |
26.35 |
| Sep 20, 2004 |
26.34 |
| Sep 17, 2004 |
26.34 |
| Sep 16, 2004 |
26.33 |
| Sep 15, 2004 |
26.33 |
| Sep 14, 2004 |
26.33 |
| Sep 13, 2004 |
26.34 |
| Sep 10, 2004 |
26.35 |
| Sep 9, 2004 |
26.37 |
| Sep 8, 2004 |
26.39 |
| Sep 7, 2004 |
26.40 |
| Sep 3, 2004 |
26.43 |
| Sep 2, 2004 |
26.46 |
| Sep 1, 2004 |
26.49 |
| Aug 31, 2004 |
26.54 |
| Aug 30, 2004 |
26.58 |
| Aug 27, 2004 |
26.63 |
| Aug 26, 2004 |
26.68 |
| Aug 25, 2004 |
26.73 |
| Aug 24, 2004 |
26.78 |
| Aug 23, 2004 |
26.84 |
| Aug 20, 2004 |
26.90 |
| Aug 19, 2004 |
26.96 |
| Aug 18, 2004 |
27.02 |
| Aug 17, 2004 |
27.09 |
| Aug 16, 2004 |
27.15 |
| Aug 13, 2004 |
27.21 |
| Aug 12, 2004 |
27.28 |
| Aug 11, 2004 |
27.34 |
| Aug 10, 2004 |
27.39 |
| Aug 9, 2004 |
27.44 |
| Aug 6, 2004 |
27.48 |
| Aug 5, 2004 |
27.52 |
| Aug 4, 2004 |
27.54 |
| Aug 3, 2004 |
27.53 |
| Aug 2, 2004 |
27.53 |
| Jul 30, 2004 |
27.50 |
| Jul 29, 2004 |
27.49 |
| Jul 28, 2004 |
27.46 |
| Jul 27, 2004 |
27.45 |
| Jul 26, 2004 |
27.45 |
| Jul 23, 2004 |
27.45 |
| Jul 22, 2004 |
27.45 |
| Jul 21, 2004 |
27.45 |
| Jul 20, 2004 |
27.42 |
| Jul 19, 2004 |
27.40 |
| Jul 16, 2004 |
27.39 |
| Jul 15, 2004 |
27.39 |
| Jul 14, 2004 |
27.37 |
| Jul 13, 2004 |
27.34 |
| Jul 12, 2004 |
27.31 |
| Jul 9, 2004 |
27.28 |
| Jul 8, 2004 |
27.27 |
| Jul 7, 2004 |
27.25 |
| Jul 6, 2004 |
27.26 |
| Jul 2, 2004 |
27.28 |
| Jul 1, 2004 |
27.28 |
| Jun 30, 2004 |
27.28 |
| Jun 29, 2004 |
27.28 |
| Jun 28, 2004 |
27.28 |
| Jun 25, 2004 |
27.28 |
| Jun 24, 2004 |
27.27 |
| Jun 23, 2004 |
27.27 |
| Jun 22, 2004 |
27.28 |
| Jun 21, 2004 |
27.29 |
| Jun 18, 2004 |
27.30 |
| Jun 17, 2004 |
27.31 |
| Jun 16, 2004 |
27.32 |
| Jun 15, 2004 |
27.32 |
| Jun 14, 2004 |
27.32 |
| Jun 10, 2004 |
27.31 |
| Jun 9, 2004 |
27.30 |
| Jun 8, 2004 |
27.29 |
| Jun 7, 2004 |
27.27 |
| Jun 4, 2004 |
27.25 |
| Jun 3, 2004 |
27.23 |
| Jun 2, 2004 |
27.20 |
| Jun 1, 2004 |
27.18 |
| May 28, 2004 |
27.16 |
| May 27, 2004 |
27.15 |
| May 26, 2004 |
27.14 |
| May 25, 2004 |
27.13 |
| May 24, 2004 |
27.12 |
| May 21, 2004 |
27.13 |
| May 20, 2004 |
27.13 |
| May 19, 2004 |
27.15 |
| May 18, 2004 |
27.19 |
| May 17, 2004 |
27.23 |
| May 14, 2004 |
27.26 |
| May 13, 2004 |
27.27 |
| May 12, 2004 |
27.28 |
| May 11, 2004 |
27.29 |
| May 10, 2004 |
27.30 |
| May 7, 2004 |
27.30 |
| May 6, 2004 |
27.31 |
| May 5, 2004 |
27.31 |
| May 4, 2004 |
27.30 |
| May 3, 2004 |
27.29 |
| Apr 30, 2004 |
27.29 |
| Apr 29, 2004 |
27.29 |
| Apr 28, 2004 |
27.29 |
| Apr 27, 2004 |
27.28 |
| Apr 26, 2004 |
27.27 |
| Apr 23, 2004 |
27.25 |
| Apr 22, 2004 |
27.20 |
| Apr 21, 2004 |
27.13 |
| Apr 20, 2004 |
27.06 |
| Apr 19, 2004 |
26.99 |
| Apr 16, 2004 |
26.91 |
| Apr 15, 2004 |
26.83 |
| Apr 14, 2004 |
26.76 |
| Apr 13, 2004 |
26.69 |
| Apr 12, 2004 |
26.62 |
| Apr 8, 2004 |
26.53 |
| Apr 7, 2004 |
26.45 |
| Apr 6, 2004 |
26.37 |
| Apr 5, 2004 |
26.29 |
| Apr 2, 2004 |
26.21 |
| Apr 1, 2004 |
26.15 |
| Mar 31, 2004 |
26.08 |
| Mar 30, 2004 |
26.00 |
| Mar 29, 2004 |
25.93 |
| Mar 26, 2004 |
25.86 |
| Mar 25, 2004 |
25.79 |
| Mar 24, 2004 |
25.71 |
| Mar 23, 2004 |
25.65 |
| Mar 22, 2004 |
25.58 |
| Mar 19, 2004 |
25.53 |
| Mar 18, 2004 |
25.48 |
| Mar 17, 2004 |
25.42 |
| Mar 16, 2004 |
25.37 |
| Mar 15, 2004 |
25.32 |
| Mar 12, 2004 |
25.27 |
| Mar 11, 2004 |
25.21 |
| Mar 10, 2004 |
25.15 |
| Mar 9, 2004 |
25.08 |
| Mar 8, 2004 |
24.99 |
| Mar 5, 2004 |
24.91 |
| Mar 4, 2004 |
24.83 |
| Mar 3, 2004 |
24.77 |
| Mar 2, 2004 |
24.70 |
| Mar 1, 2004 |
24.62 |
| Feb 27, 2004 |
24.55 |
| Feb 26, 2004 |
24.47 |
| Feb 25, 2004 |
24.40 |
| Feb 24, 2004 |
24.33 |
| Feb 23, 2004 |
24.25 |
| Feb 20, 2004 |
24.18 |
| Feb 19, 2004 |
24.10 |
| Feb 18, 2004 |
24.03 |
| Feb 17, 2004 |
23.96 |
| Feb 13, 2004 |
23.89 |
| Feb 12, 2004 |
23.81 |
| Feb 11, 2004 |
23.74 |
| Feb 10, 2004 |
23.67 |
| Feb 9, 2004 |
23.62 |
| Feb 6, 2004 |
23.56 |
| Feb 5, 2004 |
23.50 |
| Feb 4, 2004 |
23.44 |
| Feb 3, 2004 |
23.37 |
| Feb 2, 2004 |
23.31 |
| Jan 30, 2004 |
23.24 |
| Jan 29, 2004 |
23.18 |
| Jan 28, 2004 |
23.12 |
| Jan 27, 2004 |
23.06 |
| Jan 26, 2004 |
22.99 |
| Jan 23, 2004 |
22.92 |
| Jan 22, 2004 |
22.85 |
| Jan 21, 2004 |
22.78 |
| Jan 20, 2004 |
22.71 |
| Jan 16, 2004 |
22.65 |
| Jan 15, 2004 |
22.58 |
| Jan 14, 2004 |
22.54 |
| Jan 13, 2004 |
22.50 |
| Jan 12, 2004 |
22.46 |
| Jan 9, 2004 |
22.42 |
| Jan 8, 2004 |
22.39 |
| Jan 7, 2004 |
22.34 |
| Jan 6, 2004 |
22.28 |
| Jan 5, 2004 |
22.23 |
| Jan 2, 2004 |
22.16 |
| Dec 31, 2003 |
22.11 |
| Dec 30, 2003 |
22.06 |
| Dec 29, 2003 |
22.02 |
| Dec 26, 2003 |
21.98 |
| Dec 24, 2003 |
21.93 |
| Dec 23, 2003 |
21.89 |
| Dec 22, 2003 |
21.84 |
| Dec 19, 2003 |
21.80 |
| Dec 18, 2003 |
21.77 |
| Dec 17, 2003 |
21.74 |
| Dec 16, 2003 |
21.71 |
| Dec 15, 2003 |
21.69 |
| Dec 12, 2003 |
21.67 |
| Dec 11, 2003 |
21.65 |
| Dec 10, 2003 |
21.63 |
| Dec 9, 2003 |
21.61 |
| Dec 8, 2003 |
21.58 |
| Dec 5, 2003 |
21.54 |
| Dec 4, 2003 |
21.51 |
| Dec 3, 2003 |
21.47 |
| Dec 2, 2003 |
21.46 |
| Dec 1, 2003 |
21.45 |
| Nov 28, 2003 |
21.44 |
| Nov 26, 2003 |
21.44 |
| Nov 25, 2003 |
21.44 |
| Nov 24, 2003 |
21.44 |
| Nov 21, 2003 |
21.44 |
| Nov 20, 2003 |
21.45 |
| Nov 19, 2003 |
21.46 |
| Nov 18, 2003 |
21.49 |
| Nov 17, 2003 |
21.52 |
| Nov 14, 2003 |
21.53 |
| Nov 13, 2003 |
21.55 |
| Nov 12, 2003 |
21.56 |
| Nov 11, 2003 |
21.59 |
| Nov 10, 2003 |
21.61 |
| Nov 7, 2003 |
21.62 |
| Nov 6, 2003 |
21.64 |
| Nov 5, 2003 |
21.66 |
| Nov 4, 2003 |
21.69 |
| Nov 3, 2003 |
21.71 |
| Oct 31, 2003 |
21.72 |
| Oct 30, 2003 |
21.73 |
| Oct 29, 2003 |
21.74 |
| Oct 28, 2003 |
21.74 |
| Oct 27, 2003 |
21.76 |
| Oct 24, 2003 |
21.77 |
| Oct 23, 2003 |
21.79 |
| Oct 22, 2003 |
21.80 |
| Oct 21, 2003 |
21.81 |
| Oct 20, 2003 |
21.82 |
| Oct 17, 2003 |
21.82 |
| Oct 16, 2003 |
21.82 |
| Oct 15, 2003 |
21.81 |
| Oct 14, 2003 |
21.84 |
| Oct 13, 2003 |
21.89 |
| Oct 10, 2003 |
21.94 |
| Oct 9, 2003 |
22.00 |
| Oct 8, 2003 |
22.05 |
| Oct 7, 2003 |
22.10 |
| Oct 6, 2003 |
22.16 |
| Oct 3, 2003 |
22.20 |
| Oct 2, 2003 |
22.24 |
| Oct 1, 2003 |
22.28 |
| Sep 30, 2003 |
22.32 |
| Sep 29, 2003 |
22.38 |
| Sep 26, 2003 |
22.44 |
| Sep 25, 2003 |
22.50 |
| Sep 24, 2003 |
22.56 |
| Sep 23, 2003 |
22.61 |
| Sep 22, 2003 |
22.65 |
| Sep 19, 2003 |
22.68 |
| Sep 18, 2003 |
22.70 |
| Sep 17, 2003 |
22.74 |
| Sep 16, 2003 |
22.78 |
| Sep 15, 2003 |
22.82 |
| Sep 12, 2003 |
22.86 |
| Sep 11, 2003 |
22.90 |
| Sep 10, 2003 |
22.93 |
| Sep 9, 2003 |
22.96 |
| Sep 8, 2003 |
23.00 |
| Sep 5, 2003 |
23.04 |
| Sep 4, 2003 |
23.09 |
| Sep 3, 2003 |
23.15 |
| Sep 2, 2003 |
23.19 |
| Aug 29, 2003 |
23.25 |
| Aug 28, 2003 |
23.32 |
| Aug 27, 2003 |
23.40 |
| Aug 26, 2003 |
23.48 |
| Aug 25, 2003 |
23.56 |
| Aug 22, 2003 |
23.63 |
| Aug 21, 2003 |
23.71 |
| Aug 20, 2003 |
23.78 |
| Aug 19, 2003 |
23.85 |
| Aug 18, 2003 |
23.91 |
| Aug 15, 2003 |
23.99 |
| Aug 14, 2003 |
24.07 |
| Aug 13, 2003 |
24.13 |
| Aug 12, 2003 |
24.20 |
| Aug 11, 2003 |
24.28 |
| Aug 8, 2003 |
24.35 |
| Aug 7, 2003 |
24.43 |
| Aug 6, 2003 |
24.50 |
| Aug 5, 2003 |
24.58 |
| Aug 4, 2003 |
24.62 |
| Aug 1, 2003 |
24.63 |
| Jul 31, 2003 |
24.64 |
| Jul 30, 2003 |
24.63 |
| Jul 29, 2003 |
24.62 |
| Jul 28, 2003 |
24.63 |
| Jul 25, 2003 |
24.65 |
| Jul 24, 2003 |
24.66 |
| Jul 23, 2003 |
24.69 |
| Jul 22, 2003 |
24.72 |
| Jul 21, 2003 |
24.74 |
| Jul 18, 2003 |
24.73 |
| Jul 17, 2003 |
24.73 |
| Jul 16, 2003 |
24.74 |
| Jul 15, 2003 |
24.74 |
| Jul 14, 2003 |
24.72 |
| Jul 11, 2003 |
24.69 |
| Jul 10, 2003 |
24.67 |
| Jul 9, 2003 |
24.65 |
| Jul 8, 2003 |
24.63 |
| Jul 7, 2003 |
24.59 |
| Jul 3, 2003 |
24.57 |
| Jul 2, 2003 |
24.56 |
| Jul 1, 2003 |
24.56 |
| Jun 30, 2003 |
24.53 |
| Jun 27, 2003 |
24.49 |
| Jun 26, 2003 |
24.45 |
| Jun 25, 2003 |
24.41 |
| Jun 24, 2003 |
24.37 |
| Jun 23, 2003 |
24.31 |
| Jun 20, 2003 |
24.25 |
| Jun 19, 2003 |
24.18 |
| Jun 18, 2003 |
24.11 |
| Jun 17, 2003 |
24.03 |
| Jun 16, 2003 |
23.93 |
| Jun 13, 2003 |
23.83 |
| Jun 12, 2003 |
23.75 |
| Jun 11, 2003 |
23.65 |
| Jun 10, 2003 |
23.54 |
| Jun 9, 2003 |
23.43 |
| Jun 6, 2003 |
23.32 |
| Jun 5, 2003 |
23.19 |
| Jun 4, 2003 |
23.08 |
| Jun 3, 2003 |
22.98 |
| Jun 2, 2003 |
22.89 |
| May 30, 2003 |
22.77 |
| May 29, 2003 |
22.65 |
| May 28, 2003 |
22.52 |
| May 27, 2003 |
22.40 |
| May 23, 2003 |
22.27 |
| May 22, 2003 |
22.15 |
| May 21, 2003 |
22.01 |
| May 20, 2003 |
21.89 |
| May 19, 2003 |
21.78 |
| May 16, 2003 |
21.68 |
| May 15, 2003 |
21.57 |
| May 14, 2003 |
21.46 |
| May 13, 2003 |
21.35 |
| May 12, 2003 |
21.24 |
| May 9, 2003 |
21.14 |
| May 8, 2003 |
21.04 |
| May 7, 2003 |
20.96 |
| May 6, 2003 |
20.87 |
| May 5, 2003 |
20.79 |
| May 2, 2003 |
20.72 |
| May 1, 2003 |
20.67 |
| Apr 30, 2003 |
20.64 |
| Apr 29, 2003 |
20.60 |
| Apr 28, 2003 |
20.56 |
| Apr 25, 2003 |
20.49 |
| Apr 24, 2003 |
20.43 |
| Apr 23, 2003 |
20.34 |
| Apr 22, 2003 |
20.24 |
| Apr 21, 2003 |
20.13 |
| Apr 17, 2003 |
20.05 |
| Apr 16, 2003 |
19.97 |
| Apr 15, 2003 |
19.90 |
| Apr 14, 2003 |
19.83 |
| Apr 11, 2003 |
19.76 |
| Apr 10, 2003 |
19.70 |
| Apr 9, 2003 |
19.64 |
| Apr 8, 2003 |
19.59 |
| Apr 7, 2003 |
19.52 |
| Apr 4, 2003 |
19.47 |
| Apr 3, 2003 |
19.44 |
| Apr 2, 2003 |
19.40 |
| Apr 1, 2003 |
19.37 |
| Mar 31, 2003 |
19.36 |
| Mar 28, 2003 |
19.36 |
| Mar 27, 2003 |
19.37 |
| Mar 26, 2003 |
19.39 |
| Mar 25, 2003 |
19.41 |
| Mar 24, 2003 |
19.42 |
| Mar 21, 2003 |
19.44 |
| Mar 20, 2003 |
19.43 |
| Mar 19, 2003 |
19.44 |
| Mar 18, 2003 |
19.46 |
| Mar 17, 2003 |
19.48 |
| Mar 14, 2003 |
19.48 |
| Mar 13, 2003 |
19.49 |
| Mar 12, 2003 |
19.50 |
| Mar 11, 2003 |
19.52 |
| Mar 10, 2003 |
19.54 |
| Mar 7, 2003 |
19.56 |
| Mar 6, 2003 |
19.57 |
| Mar 5, 2003 |
19.57 |
| Mar 4, 2003 |
19.57 |
| Mar 3, 2003 |
19.58 |
| Feb 28, 2003 |
19.58 |
| Feb 27, 2003 |
19.58 |
| Feb 26, 2003 |
19.57 |
| Feb 25, 2003 |
19.56 |
| Feb 24, 2003 |
19.55 |
| Feb 21, 2003 |
19.53 |
| Feb 20, 2003 |
19.49 |
| Feb 19, 2003 |
19.46 |
| Feb 18, 2003 |
19.43 |
| Feb 14, 2003 |
19.39 |
| Feb 13, 2003 |
19.36 |
| Feb 12, 2003 |
19.35 |
| Feb 11, 2003 |
19.32 |
| Feb 10, 2003 |
19.33 |
| Feb 7, 2003 |
19.33 |
| Feb 6, 2003 |
19.34 |
| Feb 5, 2003 |
19.36 |
| Feb 4, 2003 |
19.37 |
| Feb 3, 2003 |
19.37 |
| Jan 31, 2003 |
19.35 |
| Jan 30, 2003 |
19.34 |
| Jan 29, 2003 |
19.34 |
| Jan 28, 2003 |
19.32 |
| Jan 27, 2003 |
19.30 |
| Jan 24, 2003 |
19.29 |
| Jan 23, 2003 |
19.25 |
| Jan 22, 2003 |
19.21 |
| Jan 21, 2003 |
19.18 |
| Jan 17, 2003 |
19.14 |
| Jan 16, 2003 |
19.09 |
| Jan 15, 2003 |
19.02 |
| Jan 14, 2003 |
18.94 |
| Jan 13, 2003 |
18.89 |
| Jan 10, 2003 |
18.87 |
| Jan 9, 2003 |
18.85 |
| Jan 8, 2003 |
18.85 |
| Jan 7, 2003 |
18.87 |
| Jan 6, 2003 |
18.88 |
| Jan 3, 2003 |
18.90 |
| Jan 2, 2003 |
18.92 |
| Dec 31, 2002 |
18.96 |
| Dec 30, 2002 |
19.01 |
| Dec 27, 2002 |
19.05 |
| Dec 26, 2002 |
19.10 |
| Dec 24, 2002 |
19.15 |
| Dec 23, 2002 |
19.17 |
| Dec 20, 2002 |
19.17 |
| Dec 19, 2002 |
19.15 |
| Dec 18, 2002 |
19.12 |
| Dec 17, 2002 |
19.10 |
| Dec 16, 2002 |
19.06 |
| Dec 13, 2002 |
19.04 |
| Dec 12, 2002 |
19.07 |
| Dec 11, 2002 |
19.11 |
| Dec 10, 2002 |
19.16 |
| Dec 9, 2002 |
19.19 |
| Dec 6, 2002 |
19.23 |
| Dec 5, 2002 |
19.26 |
| Dec 4, 2002 |
19.29 |
| Dec 3, 2002 |
19.33 |
| Dec 2, 2002 |
19.37 |
| Nov 29, 2002 |
19.43 |
| Nov 27, 2002 |
19.48 |
| Nov 26, 2002 |
19.53 |
| Nov 25, 2002 |
19.58 |
| Nov 22, 2002 |
19.63 |
| Nov 21, 2002 |
19.67 |
| Nov 20, 2002 |
19.72 |
| Nov 19, 2002 |
19.77 |
| Nov 18, 2002 |
19.83 |
| Nov 15, 2002 |
19.88 |
| Nov 14, 2002 |
19.92 |
| Nov 13, 2002 |
19.97 |
| Nov 12, 2002 |
20.01 |
| Nov 11, 2002 |
20.04 |
| Nov 8, 2002 |
20.08 |
| Nov 7, 2002 |
20.11 |
| Nov 6, 2002 |
20.14 |
| Nov 5, 2002 |
20.17 |
| Nov 4, 2002 |
20.20 |
| Nov 1, 2002 |
20.26 |
| Oct 31, 2002 |
20.33 |
| Oct 30, 2002 |
20.35 |
| Oct 29, 2002 |
20.33 |
| Oct 28, 2002 |
20.32 |
| Oct 25, 2002 |
20.29 |
| Oct 24, 2002 |
20.25 |
| Oct 23, 2002 |
20.22 |
| Oct 22, 2002 |
20.11 |
| Oct 21, 2002 |
19.99 |
| Oct 18, 2002 |
19.87 |
| Oct 17, 2002 |
19.74 |
| Oct 16, 2002 |
19.61 |
| Oct 15, 2002 |
19.62 |
| Oct 14, 2002 |
19.61 |
| Oct 11, 2002 |
19.67 |
| Oct 10, 2002 |
19.75 |
| Oct 9, 2002 |
19.86 |
| Oct 8, 2002 |
19.98 |
| Oct 7, 2002 |
20.08 |
| Oct 4, 2002 |
20.18 |
| Oct 3, 2002 |
20.25 |
| Oct 2, 2002 |
20.30 |
| Oct 1, 2002 |
20.30 |
| Sep 30, 2002 |
20.32 |
| Sep 27, 2002 |
20.37 |
| Sep 26, 2002 |
20.43 |
| Sep 25, 2002 |
20.51 |
| Sep 24, 2002 |
20.61 |
| Sep 23, 2002 |
20.71 |
| Sep 20, 2002 |
20.80 |
| Sep 19, 2002 |
20.86 |
| Sep 18, 2002 |
20.96 |
| Sep 17, 2002 |
21.09 |
| Sep 16, 2002 |
21.25 |
| Sep 13, 2002 |
21.40 |
| Sep 12, 2002 |
21.54 |
| Sep 11, 2002 |
21.67 |
| Sep 10, 2002 |
21.83 |
| Sep 9, 2002 |
22.00 |
| Sep 6, 2002 |
22.17 |
| Sep 5, 2002 |
22.35 |
| Sep 4, 2002 |
22.54 |
| Sep 3, 2002 |
22.75 |
| Aug 30, 2002 |
22.97 |
| Aug 29, 2002 |
23.19 |
| Aug 28, 2002 |
23.42 |
| Aug 27, 2002 |
23.64 |
| Aug 26, 2002 |
23.84 |
| Aug 23, 2002 |
24.05 |
| Aug 22, 2002 |
24.24 |
| Aug 21, 2002 |
24.47 |
| Aug 20, 2002 |
24.69 |
| Aug 19, 2002 |
24.94 |
| Aug 16, 2002 |
25.18 |
| Aug 15, 2002 |
25.42 |
| Aug 14, 2002 |
25.67 |
| Aug 13, 2002 |
25.92 |
| Aug 12, 2002 |
26.25 |
| Aug 9, 2002 |
26.60 |
| Aug 8, 2002 |
26.96 |
| Aug 7, 2002 |
27.36 |
| Aug 6, 2002 |
27.74 |
| Aug 5, 2002 |
28.00 |
| Aug 2, 2002 |
28.26 |
| Aug 1, 2002 |
28.50 |
| Jul 31, 2002 |
28.73 |
| Jul 30, 2002 |
28.95 |
| Jul 29, 2002 |
29.19 |
| Jul 26, 2002 |
29.43 |
| Jul 25, 2002 |
29.67 |
| Jul 24, 2002 |
29.93 |
| Jul 23, 2002 |
30.16 |
| Jul 22, 2002 |
30.43 |
| Jul 19, 2002 |
30.69 |
| Jul 18, 2002 |
30.93 |
| Jul 17, 2002 |
31.16 |
| Jul 16, 2002 |
31.37 |
| Jul 15, 2002 |
31.58 |
| Jul 12, 2002 |
31.79 |
| Jul 11, 2002 |
32.00 |
| Jul 10, 2002 |
32.23 |
| Jul 9, 2002 |
32.43 |
| Jul 8, 2002 |
32.61 |
| Jul 5, 2002 |
32.77 |
| Jul 3, 2002 |
32.93 |
| Jul 2, 2002 |
33.11 |
| Jul 1, 2002 |
33.29 |
| Jun 28, 2002 |
33.45 |
| Jun 27, 2002 |
33.64 |
| Jun 26, 2002 |
33.85 |
| Jun 25, 2002 |
34.04 |
| Jun 24, 2002 |
34.20 |
| Jun 21, 2002 |
34.34 |
| Jun 20, 2002 |
34.48 |
| Jun 19, 2002 |
34.62 |
| Jun 18, 2002 |
34.76 |
| Jun 17, 2002 |
34.90 |
| Jun 14, 2002 |
35.06 |
| Jun 13, 2002 |
35.21 |
| Jun 12, 2002 |
35.33 |
| Jun 11, 2002 |
35.41 |
| Jun 10, 2002 |
35.50 |
| Jun 7, 2002 |
35.56 |
| Jun 6, 2002 |
35.63 |
| Jun 5, 2002 |
35.70 |
| Jun 4, 2002 |
35.73 |
| Jun 3, 2002 |
35.79 |
| May 31, 2002 |
35.85 |
| May 30, 2002 |
35.87 |
| May 29, 2002 |
35.90 |
| May 28, 2002 |
35.91 |
| May 24, 2002 |
35.92 |
| May 23, 2002 |
35.92 |
| May 22, 2002 |
35.92 |
| May 21, 2002 |
35.92 |
| May 20, 2002 |
35.93 |
| May 17, 2002 |
35.92 |
| May 16, 2002 |
35.90 |
| May 15, 2002 |
35.88 |
| May 14, 2002 |
35.89 |
| May 13, 2002 |
35.90 |
| May 10, 2002 |
35.90 |
| May 9, 2002 |
35.91 |
| May 8, 2002 |
35.91 |
| May 7, 2002 |
35.90 |
| May 6, 2002 |
35.90 |
| May 3, 2002 |
35.88 |
| May 2, 2002 |
35.85 |
| May 1, 2002 |
35.83 |
| Apr 30, 2002 |
35.81 |
| Apr 29, 2002 |
35.79 |
| Apr 26, 2002 |
35.77 |
| Apr 25, 2002 |
35.73 |
| Apr 24, 2002 |
35.68 |
| Apr 23, 2002 |
35.60 |
| Apr 22, 2002 |
35.52 |
| Apr 19, 2002 |
35.42 |
| Apr 18, 2002 |
35.32 |
| Apr 17, 2002 |
35.19 |
| Apr 16, 2002 |
35.05 |
| Apr 15, 2002 |
34.93 |
| Apr 12, 2002 |
34.83 |
| Apr 11, 2002 |
34.74 |
| Apr 10, 2002 |
34.64 |
| Apr 9, 2002 |
34.55 |
| Apr 8, 2002 |
34.47 |
| Apr 5, 2002 |
34.39 |
| Apr 4, 2002 |
34.33 |
| Apr 3, 2002 |
34.28 |
| Apr 2, 2002 |
34.26 |
| Apr 1, 2002 |
34.27 |
| Mar 28, 2002 |
34.28 |
| Mar 27, 2002 |
34.30 |
| Mar 26, 2002 |
34.30 |
| Mar 25, 2002 |
34.31 |
| Mar 22, 2002 |
34.33 |
| Mar 21, 2002 |
34.34 |
| Mar 20, 2002 |
34.34 |
| Mar 19, 2002 |
34.35 |
| Mar 18, 2002 |
34.36 |
| Mar 15, 2002 |
34.38 |
| Mar 14, 2002 |
34.40 |
| Mar 13, 2002 |
34.42 |
| Mar 12, 2002 |
34.44 |
| Mar 11, 2002 |
34.45 |
| Mar 8, 2002 |
34.44 |
| Mar 7, 2002 |
34.45 |
| Mar 6, 2002 |
34.44 |
| Mar 5, 2002 |
34.44 |
| Mar 4, 2002 |
34.44 |
| Mar 1, 2002 |
34.42 |
| Feb 28, 2002 |
34.43 |
| Feb 27, 2002 |
34.44 |
| Feb 26, 2002 |
34.43 |
| Feb 25, 2002 |
34.42 |
| Feb 22, 2002 |
34.43 |
| Feb 21, 2002 |
34.45 |
| Feb 20, 2002 |
34.48 |
| Feb 19, 2002 |
34.49 |
| Feb 15, 2002 |
34.52 |
| Feb 14, 2002 |
34.53 |
| Feb 13, 2002 |
34.54 |
| Feb 12, 2002 |
34.57 |
| Feb 11, 2002 |
34.61 |
| Feb 8, 2002 |
34.66 |
| Feb 7, 2002 |
34.73 |
| Feb 6, 2002 |
34.80 |
| Feb 5, 2002 |
34.88 |
| Feb 4, 2002 |
34.95 |
| Feb 1, 2002 |
35.01 |
| Jan 31, 2002 |
35.06 |
| Jan 30, 2002 |
35.09 |
| Jan 29, 2002 |
35.13 |
| Jan 28, 2002 |
35.17 |
| Jan 25, 2002 |
35.19 |
| Jan 24, 2002 |
35.20 |
| Jan 23, 2002 |
35.21 |
| Jan 22, 2002 |
35.20 |
| Jan 18, 2002 |
35.22 |
| Jan 17, 2002 |
35.33 |
| Jan 16, 2002 |
35.41 |
| Jan 15, 2002 |
35.46 |
| Jan 14, 2002 |
35.51 |
| Jan 11, 2002 |
35.57 |
| Jan 10, 2002 |
35.67 |
| Jan 9, 2002 |
35.78 |
| Jan 8, 2002 |
35.90 |
| Jan 7, 2002 |
36.00 |
| Jan 4, 2002 |
36.09 |
| Jan 3, 2002 |
36.18 |
| Jan 2, 2002 |
36.28 |
| Dec 31, 2001 |
36.38 |
| Dec 28, 2001 |
36.49 |
| Dec 27, 2001 |
36.62 |
| Dec 26, 2001 |
36.78 |
| Dec 24, 2001 |
36.93 |
| Dec 21, 2001 |
37.09 |
| Dec 20, 2001 |
37.27 |
| Dec 19, 2001 |
37.44 |
| Dec 18, 2001 |
37.59 |
| Dec 17, 2001 |
37.74 |
| Dec 14, 2001 |
37.90 |
| Dec 13, 2001 |
38.07 |
| Dec 12, 2001 |
38.28 |
| Dec 11, 2001 |
38.43 |
| Dec 10, 2001 |
38.57 |
| Dec 7, 2001 |
38.70 |
| Dec 6, 2001 |
38.80 |
| Dec 5, 2001 |
38.88 |
| Dec 4, 2001 |
38.92 |
| Dec 3, 2001 |
38.97 |
| Nov 30, 2001 |
38.99 |
| Nov 29, 2001 |
39.03 |
| Nov 28, 2001 |
39.07 |
| Nov 27, 2001 |
39.08 |
| Nov 26, 2001 |
39.09 |
| Nov 23, 2001 |
39.11 |
| Nov 21, 2001 |
39.11 |
| Nov 20, 2001 |
39.13 |
| Nov 19, 2001 |
39.16 |
| Nov 16, 2001 |
39.19 |
| Nov 15, 2001 |
39.23 |
| Nov 14, 2001 |
39.27 |
| Nov 13, 2001 |
39.33 |
| Nov 12, 2001 |
39.39 |
| Nov 9, 2001 |
39.47 |
| Nov 8, 2001 |
39.55 |
| Nov 7, 2001 |
39.64 |
| Nov 6, 2001 |
39.69 |
| Nov 5, 2001 |
39.65 |
| Nov 2, 2001 |
39.64 |
| Nov 1, 2001 |
39.63 |
| Oct 31, 2001 |
39.63 |
| Oct 30, 2001 |
39.63 |
| Oct 29, 2001 |
39.62 |
| Oct 26, 2001 |
39.57 |
| Oct 25, 2001 |
39.53 |
| Oct 24, 2001 |
39.50 |
| Oct 23, 2001 |
39.47 |
| Oct 22, 2001 |
39.40 |
| Oct 19, 2001 |
39.30 |
| Oct 18, 2001 |
39.21 |
| Oct 17, 2001 |
39.10 |
| Oct 16, 2001 |
38.97 |
| Oct 15, 2001 |
38.83 |
| Oct 12, 2001 |
38.68 |
| Oct 11, 2001 |
38.53 |
| Oct 10, 2001 |
38.37 |
| Oct 9, 2001 |
38.21 |
| Oct 8, 2001 |
38.06 |
| Oct 5, 2001 |
37.90 |
| Oct 4, 2001 |
37.73 |
| Oct 3, 2001 |
37.55 |
| Oct 2, 2001 |
37.36 |
| Oct 1, 2001 |
37.21 |
| Sep 28, 2001 |
37.07 |
| Sep 27, 2001 |
36.93 |
| Sep 26, 2001 |
36.81 |
| Sep 25, 2001 |
36.69 |
| Sep 24, 2001 |
36.61 |
| Sep 21, 2001 |
36.54 |
| Sep 20, 2001 |
36.50 |
| Sep 19, 2001 |
36.44 |
| Sep 18, 2001 |
36.38 |
| Sep 17, 2001 |
36.35 |
| Sep 10, 2001 |
36.32 |
| Sep 7, 2001 |
36.29 |
| Sep 6, 2001 |
36.26 |
| Sep 5, 2001 |
36.22 |
| Sep 4, 2001 |
36.17 |
| Aug 31, 2001 |
36.14 |
| Aug 30, 2001 |
36.10 |
| Aug 29, 2001 |
36.06 |
| Aug 28, 2001 |
36.00 |
| Aug 27, 2001 |
35.94 |
| Aug 24, 2001 |
35.88 |
| Aug 23, 2001 |
35.81 |
| Aug 22, 2001 |
35.75 |
| Aug 21, 2001 |
35.69 |
| Aug 20, 2001 |
35.62 |
| Aug 17, 2001 |
35.55 |
| Aug 16, 2001 |
35.49 |
| Aug 15, 2001 |
35.43 |
| Aug 14, 2001 |
35.37 |
| Aug 13, 2001 |
35.28 |
| Aug 10, 2001 |
35.20 |
| Aug 9, 2001 |
35.13 |
| Aug 8, 2001 |
35.05 |
| Aug 7, 2001 |
34.99 |
| Aug 6, 2001 |
34.94 |
| Aug 3, 2001 |
34.91 |
| Aug 2, 2001 |
34.88 |
| Aug 1, 2001 |
34.85 |
| Jul 31, 2001 |
34.83 |
| Jul 30, 2001 |
34.80 |
| Jul 27, 2001 |
34.78 |
| Jul 26, 2001 |
34.75 |
| Jul 25, 2001 |
34.70 |
| Jul 24, 2001 |
34.65 |
| Jul 23, 2001 |
34.61 |
| Jul 20, 2001 |
34.58 |
| Jul 19, 2001 |
34.54 |
| Jul 18, 2001 |
34.51 |
| Jul 17, 2001 |
34.47 |
| Jul 16, 2001 |
34.43 |
| Jul 13, 2001 |
34.38 |
| Jul 12, 2001 |
34.35 |
| Jul 11, 2001 |
34.34 |
| Jul 10, 2001 |
34.33 |
| Jul 9, 2001 |
34.32 |
| Jul 6, 2001 |
34.29 |
| Jul 5, 2001 |
34.26 |
| Jul 3, 2001 |
34.21 |
| Jul 2, 2001 |
34.16 |
| Jun 29, 2001 |
34.11 |
| Jun 28, 2001 |
34.11 |
| Jun 27, 2001 |
34.11 |
| Jun 26, 2001 |
34.10 |
| Jun 25, 2001 |
34.10 |
| Jun 22, 2001 |
34.09 |
| Jun 21, 2001 |
34.05 |
| Jun 20, 2001 |
34.02 |
| Jun 19, 2001 |
33.99 |
| Jun 18, 2001 |
33.96 |
| Jun 15, 2001 |
33.96 |
| Jun 14, 2001 |
33.95 |
| Jun 13, 2001 |
33.94 |
| Jun 12, 2001 |
33.93 |
| Jun 11, 2001 |
33.94 |
| Jun 8, 2001 |
33.94 |
| Jun 7, 2001 |
33.93 |
| Jun 6, 2001 |
33.93 |
| Jun 5, 2001 |
33.91 |
| Jun 4, 2001 |
33.88 |
| Jun 1, 2001 |
33.84 |
| May 31, 2001 |
33.83 |
| May 30, 2001 |
33.82 |
| May 29, 2001 |
33.81 |
| May 25, 2001 |
33.81 |
| May 24, 2001 |
33.83 |
| May 23, 2001 |
33.84 |
| May 22, 2001 |
33.87 |
| May 21, 2001 |
33.90 |
| May 18, 2001 |
33.94 |
| May 17, 2001 |
33.99 |
| May 16, 2001 |
34.04 |
| May 15, 2001 |
34.09 |
| May 14, 2001 |
34.16 |
| May 11, 2001 |
34.23 |
| May 10, 2001 |
34.27 |
| May 9, 2001 |
34.29 |
| May 8, 2001 |
34.33 |
| May 7, 2001 |
34.34 |
| May 4, 2001 |
34.34 |
| May 3, 2001 |
34.36 |
| May 2, 2001 |
34.38 |
| May 1, 2001 |
34.39 |
| Apr 30, 2001 |
34.45 |
| Apr 27, 2001 |
34.51 |
| Apr 26, 2001 |
34.61 |
| Apr 25, 2001 |
34.69 |
| Apr 24, 2001 |
34.78 |
| Apr 23, 2001 |
34.86 |
| Apr 20, 2001 |
34.92 |
| Apr 19, 2001 |
34.98 |
| Apr 18, 2001 |
34.98 |
| Apr 17, 2001 |
34.99 |
| Apr 16, 2001 |
34.99 |
| Apr 12, 2001 |
34.99 |
| Apr 11, 2001 |
35.01 |
| Apr 10, 2001 |
35.04 |
| Apr 9, 2001 |
35.04 |
| Apr 6, 2001 |
35.06 |
| Apr 5, 2001 |
35.09 |
| Apr 4, 2001 |
35.09 |
| Apr 3, 2001 |
35.10 |
| Apr 2, 2001 |
35.09 |
| Mar 30, 2001 |
35.04 |
| Mar 29, 2001 |
34.99 |
| Mar 28, 2001 |
34.94 |
| Mar 27, 2001 |
34.90 |
| Mar 26, 2001 |
34.84 |
| Mar 23, 2001 |
34.81 |
| Mar 22, 2001 |
34.79 |
| Mar 21, 2001 |
34.79 |
| Mar 20, 2001 |
34.77 |
| Mar 19, 2001 |
34.73 |
| Mar 16, 2001 |
34.71 |
| Mar 15, 2001 |
34.70 |
| Mar 14, 2001 |
34.67 |
| Mar 13, 2001 |
34.66 |
| Mar 12, 2001 |
34.64 |
| Mar 9, 2001 |
34.62 |
| Mar 8, 2001 |
34.54 |
| Mar 7, 2001 |
34.46 |
| Mar 6, 2001 |
34.37 |
| Mar 5, 2001 |
34.28 |
| Mar 2, 2001 |
34.19 |
| Mar 1, 2001 |
34.09 |
| Feb 28, 2001 |
34.02 |
| Feb 27, 2001 |
33.96 |
| Feb 26, 2001 |
33.90 |
| Feb 23, 2001 |
33.88 |
| Feb 22, 2001 |
33.87 |
| Feb 21, 2001 |
33.86 |
| Feb 20, 2001 |
33.84 |
| Feb 16, 2001 |
33.78 |
| Feb 15, 2001 |
33.67 |
| Feb 14, 2001 |
33.54 |
| Feb 13, 2001 |
33.39 |
| Feb 12, 2001 |
33.27 |
| Feb 9, 2001 |
33.15 |
| Feb 8, 2001 |
33.03 |
| Feb 7, 2001 |
32.93 |
| Feb 6, 2001 |
32.82 |
| Feb 5, 2001 |
32.72 |
| Feb 2, 2001 |
32.62 |
| Feb 1, 2001 |
32.53 |
| Jan 31, 2001 |
32.46 |
| Jan 30, 2001 |
32.37 |
| Jan 29, 2001 |
32.28 |
| Jan 26, 2001 |
32.21 |
| Jan 25, 2001 |
32.15 |
| Jan 24, 2001 |
32.07 |
| Jan 23, 2001 |
31.97 |
| Jan 22, 2001 |
31.87 |
| Jan 19, 2001 |
31.82 |
| Jan 18, 2001 |
31.76 |
| Jan 17, 2001 |
31.71 |
| Jan 16, 2001 |
31.72 |
| Jan 12, 2001 |
31.87 |
| Jan 11, 2001 |
32.07 |
| Jan 10, 2001 |
32.24 |
| Jan 9, 2001 |
32.39 |
| Jan 8, 2001 |
32.51 |
| Jan 5, 2001 |
32.65 |
| Jan 4, 2001 |
32.80 |
| Jan 3, 2001 |
32.88 |
| Jan 2, 2001 |
32.95 |
| Dec 29, 2000 |
33.04 |
| Dec 28, 2000 |
33.09 |
| Dec 27, 2000 |
33.13 |
| Dec 26, 2000 |
33.19 |
| Dec 22, 2000 |
33.27 |
| Dec 21, 2000 |
33.35 |
| Dec 20, 2000 |
33.47 |
| Dec 19, 2000 |
33.61 |
| Dec 18, 2000 |
33.75 |
| Dec 15, 2000 |
33.89 |
| Dec 14, 2000 |
34.07 |
| Dec 13, 2000 |
34.22 |
| Dec 12, 2000 |
34.37 |
| Dec 11, 2000 |
34.51 |
| Dec 8, 2000 |
34.64 |
| Dec 7, 2000 |
34.80 |
| Dec 6, 2000 |
34.94 |
| Dec 5, 2000 |
35.06 |
| Dec 4, 2000 |
35.23 |
| Dec 1, 2000 |
35.37 |
| Nov 30, 2000 |
35.47 |
| Nov 29, 2000 |
35.58 |
| Nov 28, 2000 |
35.69 |
| Nov 27, 2000 |
35.81 |
| Nov 24, 2000 |
35.96 |
| Nov 22, 2000 |
36.13 |
| Nov 21, 2000 |
36.31 |
| Nov 20, 2000 |
36.50 |
| Nov 17, 2000 |
36.68 |
| Nov 16, 2000 |
36.83 |
| Nov 15, 2000 |
36.95 |
| Nov 14, 2000 |
37.08 |
| Nov 13, 2000 |
37.20 |
| Nov 10, 2000 |
37.29 |
| Nov 9, 2000 |
37.41 |
| Nov 8, 2000 |
37.55 |
| Nov 7, 2000 |
37.68 |
| Nov 6, 2000 |
37.79 |
| Nov 3, 2000 |
37.91 |
| Nov 2, 2000 |
38.04 |
| Nov 1, 2000 |
38.10 |
| Oct 31, 2000 |
38.03 |
| Oct 30, 2000 |
37.94 |
| Oct 27, 2000 |
37.84 |
| Oct 26, 2000 |
37.79 |
| Oct 25, 2000 |
37.75 |
| Oct 24, 2000 |
37.69 |
| Oct 23, 2000 |
37.66 |
| Oct 20, 2000 |
37.65 |
| Oct 19, 2000 |
37.63 |
| Oct 18, 2000 |
37.63 |
| Oct 17, 2000 |
37.67 |
| Oct 16, 2000 |
37.72 |
| Oct 13, 2000 |
37.75 |
| Oct 12, 2000 |
37.78 |
| Oct 11, 2000 |
37.79 |
| Oct 10, 2000 |
37.73 |
| Oct 9, 2000 |
37.69 |
| Oct 6, 2000 |
37.61 |
| Oct 5, 2000 |
37.57 |
| Oct 4, 2000 |
37.48 |
| Oct 3, 2000 |
37.35 |
| Oct 2, 2000 |
37.16 |
| Sep 29, 2000 |
36.97 |
| Sep 28, 2000 |
36.80 |
| Sep 27, 2000 |
36.58 |
| Sep 26, 2000 |
36.40 |
| Sep 25, 2000 |
36.24 |
| Sep 22, 2000 |
36.11 |
| Sep 21, 2000 |
36.01 |
| Sep 20, 2000 |
35.95 |
| Sep 19, 2000 |
35.85 |
| Sep 18, 2000 |
35.74 |
| Sep 15, 2000 |
35.65 |
| Sep 14, 2000 |
35.51 |
| Sep 13, 2000 |
35.36 |
| Sep 12, 2000 |
35.22 |
| Sep 11, 2000 |
35.04 |
| Sep 8, 2000 |
34.91 |
| Sep 7, 2000 |
34.79 |
| Sep 6, 2000 |
34.70 |
| Sep 5, 2000 |
34.61 |
| Sep 1, 2000 |
34.53 |
| Aug 31, 2000 |
34.46 |
| Aug 30, 2000 |
34.37 |
| Aug 29, 2000 |
34.33 |
| Aug 28, 2000 |
34.30 |
| Aug 25, 2000 |
34.28 |
| Aug 24, 2000 |
34.28 |
| Aug 23, 2000 |
34.28 |
| Aug 22, 2000 |
34.28 |
| Aug 21, 2000 |
34.25 |
| Aug 18, 2000 |
34.22 |
| Aug 17, 2000 |
34.18 |
| Aug 16, 2000 |
34.15 |
| Aug 15, 2000 |
34.10 |
| Aug 14, 2000 |
34.05 |
| Aug 11, 2000 |
34.02 |
| Aug 10, 2000 |
33.98 |
| Aug 9, 2000 |
33.95 |
| Aug 8, 2000 |
33.91 |
| Aug 7, 2000 |
33.83 |
| Aug 4, 2000 |
33.75 |
| Aug 3, 2000 |
33.67 |
| Aug 2, 2000 |
33.58 |
| Aug 1, 2000 |
33.51 |
| Jul 31, 2000 |
33.47 |
| Jul 28, 2000 |
33.42 |
| Jul 27, 2000 |
33.39 |
| Jul 26, 2000 |
33.35 |
| Jul 25, 2000 |
33.32 |
| Jul 24, 2000 |
33.32 |
| Jul 21, 2000 |
33.37 |
| Jul 20, 2000 |
33.39 |
| Jul 19, 2000 |
33.40 |
| Jul 18, 2000 |
33.40 |
| Jul 17, 2000 |
33.39 |
| Jul 14, 2000 |
33.38 |
| Jul 13, 2000 |
33.26 |
| Jul 12, 2000 |
33.17 |
| Jul 11, 2000 |
33.10 |
| Jul 10, 2000 |
33.01 |
| Jul 7, 2000 |
32.91 |
| Jul 6, 2000 |
32.82 |
| Jul 5, 2000 |
32.75 |
| Jul 3, 2000 |
32.66 |
| Jun 30, 2000 |
32.55 |
| Jun 29, 2000 |
32.44 |
| Jun 28, 2000 |
32.30 |
| Jun 27, 2000 |
32.15 |
| Jun 26, 2000 |
32.02 |
| Jun 23, 2000 |
31.91 |
| Jun 22, 2000 |
31.83 |
| Jun 21, 2000 |
31.75 |
| Jun 20, 2000 |
31.66 |
| Jun 19, 2000 |
31.55 |
| Jun 16, 2000 |
31.46 |
| Jun 15, 2000 |
31.34 |
| Jun 14, 2000 |
31.23 |
| Jun 13, 2000 |
31.13 |
| Jun 12, 2000 |
31.05 |
| Jun 9, 2000 |
30.99 |
| Jun 8, 2000 |
30.86 |
| Jun 7, 2000 |
30.75 |
| Jun 6, 2000 |
30.63 |
| Jun 5, 2000 |
30.55 |
| Jun 2, 2000 |
30.42 |
| Jun 1, 2000 |
30.23 |
| May 31, 2000 |
30.06 |
| May 30, 2000 |
29.86 |
| May 26, 2000 |
29.66 |
| May 25, 2000 |
29.50 |
| May 24, 2000 |
29.28 |
| May 23, 2000 |
29.02 |
| May 22, 2000 |
28.78 |
| May 19, 2000 |
28.54 |
| May 18, 2000 |
28.31 |
| May 17, 2000 |
28.08 |
| May 16, 2000 |
27.86 |
| May 15, 2000 |
27.64 |
| May 12, 2000 |
27.44 |
| May 11, 2000 |
27.25 |
| May 10, 2000 |
27.07 |
| May 9, 2000 |
26.86 |
| May 8, 2000 |
26.67 |
| May 5, 2000 |
26.49 |
| May 4, 2000 |
26.34 |
| May 3, 2000 |
26.20 |
| May 2, 2000 |
26.14 |
| May 1, 2000 |
26.03 |
| Apr 28, 2000 |
25.92 |
| Apr 27, 2000 |
25.84 |
| Apr 26, 2000 |
25.80 |
| Apr 25, 2000 |
25.74 |
| Apr 24, 2000 |
25.67 |
| Apr 20, 2000 |
25.60 |
| Apr 19, 2000 |
25.57 |
| Apr 18, 2000 |
25.59 |
| Apr 17, 2000 |
25.63 |
| Apr 14, 2000 |
25.68 |
| Apr 13, 2000 |
25.71 |
| Apr 12, 2000 |
25.71 |
| Apr 11, 2000 |
25.67 |
| Apr 10, 2000 |
25.62 |
| Apr 7, 2000 |
25.57 |
| Apr 6, 2000 |
25.52 |
| Apr 5, 2000 |
25.42 |
| Apr 4, 2000 |
25.29 |
| Apr 3, 2000 |
25.17 |
| Mar 31, 2000 |
25.05 |
| Mar 30, 2000 |
24.93 |
| Mar 29, 2000 |
24.83 |
| Mar 28, 2000 |
24.82 |
| Mar 27, 2000 |
24.83 |
| Mar 24, 2000 |
24.84 |
| Mar 23, 2000 |
24.79 |
| Mar 22, 2000 |
24.77 |
| Mar 21, 2000 |
24.83 |
| Mar 20, 2000 |
25.16 |
| Mar 17, 2000 |
25.47 |
| Mar 16, 2000 |
25.73 |
| Mar 15, 2000 |
25.95 |
| Mar 14, 2000 |
26.25 |
| Mar 13, 2000 |
26.62 |
| Mar 10, 2000 |
26.98 |
| Mar 9, 2000 |
27.35 |
| Mar 8, 2000 |
27.72 |
| Mar 7, 2000 |
28.09 |
| Mar 6, 2000 |
28.44 |
| Mar 3, 2000 |
28.77 |
| Mar 2, 2000 |
29.08 |
| Mar 1, 2000 |
29.41 |
| Feb 29, 2000 |
29.71 |
| Feb 28, 2000 |
29.98 |
| Feb 25, 2000 |
30.23 |
| Feb 24, 2000 |
30.51 |
| Feb 23, 2000 |
30.77 |
| Feb 22, 2000 |
31.02 |
| Feb 18, 2000 |
31.25 |
| Feb 17, 2000 |
31.49 |
| Feb 16, 2000 |
31.73 |
| Feb 15, 2000 |
31.96 |
| Feb 14, 2000 |
32.20 |
| Feb 11, 2000 |
32.42 |
| Feb 10, 2000 |
32.65 |
| Feb 9, 2000 |
32.89 |
| Feb 8, 2000 |
33.12 |
| Feb 7, 2000 |
33.33 |
| Feb 4, 2000 |
33.55 |
| Feb 3, 2000 |
33.77 |
| Feb 2, 2000 |
33.96 |
| Feb 1, 2000 |
34.15 |
| Jan 31, 2000 |
34.39 |
| Jan 28, 2000 |
34.64 |
| Jan 27, 2000 |
34.92 |
| Jan 26, 2000 |
35.17 |
| Jan 25, 2000 |
35.44 |
| Jan 24, 2000 |
35.72 |
| Jan 21, 2000 |
36.01 |
| Jan 20, 2000 |
36.26 |
| Jan 19, 2000 |
36.52 |
| Jan 18, 2000 |
36.78 |
| Jan 14, 2000 |
36.92 |
| Jan 13, 2000 |
37.01 |
| Jan 12, 2000 |
37.08 |
| Jan 11, 2000 |
37.22 |
| Jan 10, 2000 |
37.36 |
| Jan 7, 2000 |
37.48 |
| Jan 6, 2000 |
37.30 |
| Jan 5, 2000 |
37.16 |
| Jan 4, 2000 |
37.03 |
| Jan 3, 2000 |
36.90 |
| Dec 31, 1999 |
36.69 |
| Dec 30, 1999 |
36.46 |
| Dec 29, 1999 |
36.23 |
| Dec 28, 1999 |
35.99 |
| Dec 27, 1999 |
35.72 |
| Dec 23, 1999 |
35.47 |
| Dec 22, 1999 |
35.21 |
| Dec 21, 1999 |
34.97 |
| Dec 20, 1999 |
34.75 |
| Dec 17, 1999 |
34.54 |
| Dec 16, 1999 |
34.37 |
| Dec 15, 1999 |
34.26 |
| Dec 14, 1999 |
34.16 |
| Dec 13, 1999 |
34.03 |
| Dec 10, 1999 |
33.90 |
| Dec 9, 1999 |
33.79 |
| Dec 8, 1999 |
33.69 |
| Dec 7, 1999 |
33.59 |
| Dec 6, 1999 |
33.49 |
| Dec 3, 1999 |
33.39 |
| Dec 2, 1999 |
33.28 |
| Dec 1, 1999 |
33.20 |
| Nov 30, 1999 |
33.13 |
| Nov 29, 1999 |
33.07 |
| Nov 26, 1999 |
33.01 |
| Nov 24, 1999 |
32.92 |
| Nov 23, 1999 |
32.81 |
| Nov 22, 1999 |
32.72 |
| Nov 19, 1999 |
32.65 |
| Nov 18, 1999 |
32.59 |
| Nov 17, 1999 |
32.49 |
| Nov 16, 1999 |
32.39 |
| Nov 15, 1999 |
32.28 |
| Nov 12, 1999 |
32.19 |
| Nov 11, 1999 |
32.08 |
| Nov 10, 1999 |
32.01 |
| Nov 9, 1999 |
31.91 |
| Nov 8, 1999 |
31.82 |
| Nov 5, 1999 |
31.74 |
| Nov 4, 1999 |
31.67 |
| Nov 3, 1999 |
31.70 |
| Nov 2, 1999 |
31.74 |
| Nov 1, 1999 |
31.79 |
| Oct 29, 1999 |
31.81 |
| Oct 28, 1999 |
31.82 |
| Oct 27, 1999 |
31.82 |
| Oct 26, 1999 |
31.87 |
| Oct 25, 1999 |
31.93 |
| Oct 22, 1999 |
32.00 |
| Oct 21, 1999 |
32.09 |
| Oct 20, 1999 |
32.23 |
| Oct 19, 1999 |
32.37 |
| Oct 18, 1999 |
32.52 |
| Oct 15, 1999 |
32.67 |
| Oct 14, 1999 |
32.87 |
| Oct 13, 1999 |
33.02 |
| Oct 12, 1999 |
33.19 |
| Oct 11, 1999 |
33.37 |
| Oct 8, 1999 |
33.55 |
| Oct 7, 1999 |
33.73 |
| Oct 6, 1999 |
33.91 |
| Oct 5, 1999 |
34.11 |
| Oct 4, 1999 |
34.31 |
| Oct 1, 1999 |
34.52 |
| Sep 30, 1999 |
34.75 |
| Sep 29, 1999 |
34.97 |
| Sep 28, 1999 |
35.21 |
| Sep 27, 1999 |
35.46 |
| Sep 24, 1999 |
35.70 |
| Sep 23, 1999 |
35.91 |
| Sep 22, 1999 |
36.13 |
| Sep 21, 1999 |
36.33 |
| Sep 20, 1999 |
36.53 |
| Sep 17, 1999 |
36.72 |
| Sep 16, 1999 |
36.89 |
| Sep 15, 1999 |
37.08 |
| Sep 14, 1999 |
37.25 |
| Sep 13, 1999 |
37.41 |
| Sep 10, 1999 |
37.55 |
| Sep 9, 1999 |
37.70 |
| Sep 8, 1999 |
37.86 |
| Sep 7, 1999 |
38.00 |
| Sep 3, 1999 |
38.12 |
| Sep 2, 1999 |
38.25 |
| Sep 1, 1999 |
38.38 |
| Aug 31, 1999 |
38.53 |
| Aug 30, 1999 |
38.69 |
| Aug 27, 1999 |
38.86 |
| Aug 26, 1999 |
39.00 |
| Aug 25, 1999 |
39.12 |
| Aug 24, 1999 |
39.24 |
| Aug 23, 1999 |
39.37 |
| Aug 20, 1999 |
39.47 |
| Aug 19, 1999 |
39.62 |
| Aug 18, 1999 |
39.76 |
| Aug 17, 1999 |
39.90 |
| Aug 16, 1999 |
40.04 |
| Aug 13, 1999 |
40.17 |
| Aug 12, 1999 |
40.28 |
| Aug 11, 1999 |
40.41 |
| Aug 10, 1999 |
40.54 |
| Aug 9, 1999 |
40.69 |
| Aug 6, 1999 |
40.81 |
| Aug 5, 1999 |
40.98 |
| Aug 4, 1999 |
41.11 |
| Aug 3, 1999 |
41.27 |
| Aug 2, 1999 |
41.44 |
| Jul 30, 1999 |
41.58 |
| Jul 29, 1999 |
41.72 |
| Jul 28, 1999 |
41.85 |
| Jul 27, 1999 |
41.97 |
| Jul 26, 1999 |
42.08 |
| Jul 23, 1999 |
42.21 |
| Jul 22, 1999 |
42.35 |
| Jul 21, 1999 |
42.46 |
| Jul 20, 1999 |
42.54 |
| Jul 19, 1999 |
42.61 |
| Jul 16, 1999 |
42.64 |
| Jul 15, 1999 |
42.69 |
| Jul 14, 1999 |
42.76 |
| Jul 13, 1999 |
42.86 |
| Jul 12, 1999 |
42.95 |
| Jul 9, 1999 |
43.04 |
| Jul 8, 1999 |
43.10 |
| Jul 7, 1999 |
43.16 |
| Jul 6, 1999 |
43.20 |
| Jul 2, 1999 |
43.25 |
| Jul 1, 1999 |
43.31 |
| Jun 30, 1999 |
43.36 |
| Jun 29, 1999 |
43.40 |
| Jun 28, 1999 |
43.43 |
| Jun 25, 1999 |
43.49 |
| Jun 24, 1999 |
43.56 |
| Jun 23, 1999 |
43.62 |
| Jun 22, 1999 |
43.70 |
| Jun 21, 1999 |
43.77 |
| Jun 18, 1999 |
43.81 |
| Jun 17, 1999 |
43.83 |
| Jun 16, 1999 |
43.84 |
| Jun 15, 1999 |
43.86 |
| Jun 14, 1999 |
43.88 |
| Jun 11, 1999 |
43.88 |
| Jun 10, 1999 |
43.88 |
| Jun 9, 1999 |
43.87 |
| Jun 8, 1999 |
43.89 |
| Jun 7, 1999 |
43.89 |
| Jun 4, 1999 |
43.90 |
| Jun 3, 1999 |
43.91 |
| Jun 2, 1999 |
43.93 |
| Jun 1, 1999 |
43.96 |
| May 28, 1999 |
43.99 |
| May 27, 1999 |
44.01 |
| May 26, 1999 |
44.06 |
| May 25, 1999 |
44.07 |
| May 24, 1999 |
44.11 |
| May 21, 1999 |
44.12 |
| May 20, 1999 |
44.11 |
| May 19, 1999 |
44.08 |
| May 18, 1999 |
44.03 |
| May 17, 1999 |
43.98 |
| May 14, 1999 |
43.94 |
| May 13, 1999 |
43.89 |
| May 12, 1999 |
43.78 |
| May 11, 1999 |
43.66 |
| May 10, 1999 |
43.54 |
| May 7, 1999 |
43.43 |
| May 6, 1999 |
43.33 |
| May 5, 1999 |
43.23 |
| May 4, 1999 |
43.14 |
| May 3, 1999 |
43.05 |
| Apr 30, 1999 |
42.90 |
| Apr 29, 1999 |
42.78 |
| Apr 28, 1999 |
42.65 |
| Apr 27, 1999 |
42.52 |
| Apr 26, 1999 |
42.38 |
| Apr 23, 1999 |
42.24 |
| Apr 22, 1999 |
42.08 |
| Apr 21, 1999 |
41.86 |
| Apr 20, 1999 |
41.66 |
| Apr 19, 1999 |
41.47 |
| Apr 16, 1999 |
41.28 |
| Apr 15, 1999 |
41.08 |
| Apr 14, 1999 |
40.87 |
| Apr 13, 1999 |
40.66 |
| Apr 12, 1999 |
40.46 |
| Apr 9, 1999 |
40.25 |
| Apr 8, 1999 |
40.06 |
| Apr 7, 1999 |
39.89 |
| Apr 6, 1999 |
39.72 |
| Apr 5, 1999 |
39.54 |
| Apr 1, 1999 |
39.37 |
| Mar 31, 1999 |
39.23 |
| Mar 30, 1999 |
39.12 |
| Mar 29, 1999 |
39.00 |
| Mar 26, 1999 |
38.86 |
| Mar 25, 1999 |
38.72 |
| Mar 24, 1999 |
38.57 |
| Mar 23, 1999 |
38.44 |
| Mar 22, 1999 |
38.32 |
| Mar 19, 1999 |
38.18 |
| Mar 18, 1999 |
38.05 |
| Mar 17, 1999 |
37.92 |
| Mar 16, 1999 |
37.78 |
| Mar 15, 1999 |
37.63 |
| Mar 12, 1999 |
37.48 |
| Mar 11, 1999 |
37.34 |
| Mar 10, 1999 |
37.19 |
| Mar 9, 1999 |
37.07 |
| Mar 8, 1999 |
36.96 |
| Mar 5, 1999 |
36.85 |
| Mar 4, 1999 |
36.74 |
| Mar 3, 1999 |
36.66 |
| Mar 2, 1999 |
36.60 |
| Mar 1, 1999 |
36.54 |
| Feb 26, 1999 |
36.49 |
| Feb 25, 1999 |
36.44 |
| Feb 24, 1999 |
36.40 |
| Feb 23, 1999 |
36.38 |
| Feb 22, 1999 |
36.34 |
| Feb 19, 1999 |
36.31 |
| Feb 18, 1999 |
36.31 |
| Feb 17, 1999 |
36.27 |
| Feb 16, 1999 |
36.23 |
| Feb 12, 1999 |
36.21 |
| Feb 11, 1999 |
36.24 |
| Feb 10, 1999 |
36.27 |
| Feb 9, 1999 |
36.34 |
| Feb 8, 1999 |
36.46 |
| Feb 5, 1999 |
36.59 |
| Feb 4, 1999 |
36.73 |
| Feb 3, 1999 |
36.85 |
| Feb 2, 1999 |
36.98 |
| Feb 1, 1999 |
37.11 |
| Jan 29, 1999 |
37.21 |
| Jan 28, 1999 |
37.30 |
| Jan 27, 1999 |
37.39 |
| Jan 26, 1999 |
37.45 |
| Jan 25, 1999 |
37.48 |
| Jan 22, 1999 |
37.52 |
| Jan 21, 1999 |
37.57 |
| Jan 20, 1999 |
37.63 |
| Jan 19, 1999 |
37.64 |
| Jan 15, 1999 |
37.64 |
| Jan 14, 1999 |
37.64 |
| Jan 13, 1999 |
37.74 |
| Jan 12, 1999 |
37.84 |
| Jan 11, 1999 |
37.92 |
| Jan 8, 1999 |
38.00 |
| Jan 7, 1999 |
38.06 |
| Jan 6, 1999 |
38.12 |
| Jan 5, 1999 |
38.16 |
| Jan 4, 1999 |
38.23 |
| Dec 31, 1998 |
38.33 |
| Dec 30, 1998 |
38.42 |
| Dec 29, 1998 |
38.45 |
| Dec 28, 1998 |
38.49 |
| Dec 24, 1998 |
38.56 |
| Dec 23, 1998 |
38.58 |
| Dec 22, 1998 |
38.58 |
| Dec 21, 1998 |
38.58 |
| Dec 18, 1998 |
38.55 |
| Dec 17, 1998 |
38.49 |
| Dec 16, 1998 |
38.50 |
| Dec 15, 1998 |
38.59 |
| Dec 14, 1998 |
38.65 |
| Dec 11, 1998 |
38.74 |
| Dec 10, 1998 |
38.80 |
| Dec 9, 1998 |
38.89 |
| Dec 8, 1998 |
39.02 |
| Dec 7, 1998 |
39.15 |
| Dec 4, 1998 |
39.27 |
| Dec 3, 1998 |
39.43 |
| Dec 2, 1998 |
39.61 |
| Dec 1, 1998 |
39.76 |
| Nov 30, 1998 |
39.89 |
| Nov 27, 1998 |
40.03 |
| Nov 25, 1998 |
40.15 |
| Nov 24, 1998 |
40.27 |
| Nov 23, 1998 |
40.37 |
| Nov 20, 1998 |
40.43 |
| Nov 19, 1998 |
40.47 |
| Nov 18, 1998 |
40.49 |
| Nov 17, 1998 |
40.54 |
| Nov 16, 1998 |
40.63 |
| Nov 13, 1998 |
40.68 |
| Nov 12, 1998 |
40.74 |
| Nov 11, 1998 |
40.84 |
| Nov 10, 1998 |
40.97 |
| Nov 9, 1998 |
41.06 |
| Nov 6, 1998 |
41.18 |
| Nov 5, 1998 |
41.30 |
| Nov 4, 1998 |
41.45 |
| Nov 3, 1998 |
41.63 |
| Nov 2, 1998 |
41.79 |
| Oct 30, 1998 |
41.88 |
| Oct 29, 1998 |
41.96 |
| Oct 28, 1998 |
42.06 |
| Oct 27, 1998 |
42.15 |
| Oct 26, 1998 |
42.23 |
| Oct 23, 1998 |
42.32 |
| Oct 22, 1998 |
42.41 |
| Oct 21, 1998 |
42.47 |
| Oct 20, 1998 |
42.50 |
| Oct 19, 1998 |
42.53 |
| Oct 16, 1998 |
42.63 |
| Oct 15, 1998 |
42.74 |
| Oct 14, 1998 |
42.82 |
| Oct 13, 1998 |
42.97 |
| Oct 12, 1998 |
43.15 |
| Oct 9, 1998 |
43.33 |
| Oct 8, 1998 |
43.54 |
| Oct 7, 1998 |
43.77 |
| Oct 6, 1998 |
43.91 |
| Oct 5, 1998 |
44.02 |
| Oct 2, 1998 |
44.14 |
| Oct 1, 1998 |
44.25 |
| Sep 30, 1998 |
44.39 |
| Sep 29, 1998 |
44.49 |
| Sep 28, 1998 |
44.55 |
| Sep 25, 1998 |
44.61 |
| Sep 24, 1998 |
44.68 |
| Sep 23, 1998 |
44.73 |
| Sep 22, 1998 |
44.78 |
| Sep 21, 1998 |
44.85 |
| Sep 18, 1998 |
44.93 |
| Sep 17, 1998 |
45.00 |
| Sep 16, 1998 |
45.09 |
| Sep 15, 1998 |
45.16 |
| Sep 14, 1998 |
45.26 |
| Sep 11, 1998 |
45.34 |
| Sep 10, 1998 |
45.45 |
| Sep 9, 1998 |
45.56 |
| Sep 8, 1998 |
45.66 |
| Sep 4, 1998 |
45.75 |
| Sep 3, 1998 |
45.84 |
| Sep 2, 1998 |
45.92 |
| Sep 1, 1998 |
45.98 |
| Aug 31, 1998 |
46.01 |
| Aug 28, 1998 |
46.06 |
| Aug 27, 1998 |
46.07 |
| Aug 26, 1998 |
46.07 |
| Aug 25, 1998 |
46.01 |
| Aug 24, 1998 |
45.95 |
| Aug 21, 1998 |
45.91 |
| Aug 20, 1998 |
45.83 |
| Aug 19, 1998 |
45.77 |
| Aug 18, 1998 |
45.70 |
| Aug 17, 1998 |
45.65 |
| Aug 14, 1998 |
45.61 |
| Aug 13, 1998 |
45.57 |
| Aug 12, 1998 |
45.54 |
| Aug 11, 1998 |
45.51 |
| Aug 10, 1998 |
45.49 |
| Aug 7, 1998 |
45.49 |
| Aug 6, 1998 |
45.45 |
| Aug 5, 1998 |
45.43 |
| Aug 4, 1998 |
45.42 |
| Aug 3, 1998 |
45.39 |
| Jul 31, 1998 |
45.34 |
| Jul 30, 1998 |
45.31 |
| Jul 29, 1998 |
45.25 |
| Jul 28, 1998 |
45.18 |
| Jul 27, 1998 |
45.12 |
| Jul 24, 1998 |
45.05 |
| Jul 23, 1998 |
44.99 |
| Jul 22, 1998 |
44.90 |
| Jul 21, 1998 |
44.80 |
| Jul 20, 1998 |
44.69 |
| Jul 17, 1998 |
44.57 |
| Jul 16, 1998 |
44.46 |
| Jul 15, 1998 |
44.35 |
| Jul 14, 1998 |
44.23 |
| Jul 13, 1998 |
44.10 |
| Jul 10, 1998 |
43.98 |
| Jul 9, 1998 |
43.85 |
| Jul 8, 1998 |
43.71 |
| Jul 7, 1998 |
43.58 |
| Jul 6, 1998 |
43.47 |
| Jul 2, 1998 |
43.35 |
| Jul 1, 1998 |
43.28 |
| Jun 30, 1998 |
43.23 |
| Jun 29, 1998 |
43.18 |
| Jun 26, 1998 |
43.14 |
| Jun 25, 1998 |
43.09 |
| Jun 24, 1998 |
43.09 |
| Jun 23, 1998 |
43.07 |
| Jun 22, 1998 |
43.06 |
| Jun 19, 1998 |
43.06 |
| Jun 18, 1998 |
43.07 |
| Jun 17, 1998 |
43.08 |
| Jun 16, 1998 |
43.11 |
| Jun 15, 1998 |
43.16 |
| Jun 12, 1998 |
43.21 |
| Jun 11, 1998 |
43.23 |
| Jun 10, 1998 |
43.27 |
| Jun 9, 1998 |
43.28 |
| Jun 8, 1998 |
43.31 |
| Jun 5, 1998 |
43.34 |
| Jun 4, 1998 |
43.37 |
| Jun 3, 1998 |
43.39 |
| Jun 2, 1998 |
43.40 |
| Jun 1, 1998 |
43.42 |
| May 29, 1998 |
43.43 |
| May 28, 1998 |
43.44 |
| May 27, 1998 |
43.45 |
| May 26, 1998 |
43.46 |
| May 22, 1998 |
43.46 |
| May 21, 1998 |
43.45 |
| May 20, 1998 |
43.44 |
| May 19, 1998 |
43.40 |
| May 18, 1998 |
43.36 |
| May 15, 1998 |
43.31 |
| May 14, 1998 |
43.26 |
| May 13, 1998 |
43.22 |
| May 12, 1998 |
43.16 |
| May 11, 1998 |
43.11 |
| May 8, 1998 |
43.06 |
| May 7, 1998 |
43.00 |
| May 6, 1998 |
42.96 |
| May 5, 1998 |
42.90 |
| May 4, 1998 |
42.82 |
| May 1, 1998 |
42.74 |
| Apr 30, 1998 |
42.65 |
| Apr 29, 1998 |
42.55 |
| Apr 28, 1998 |
42.45 |
| Apr 27, 1998 |
42.36 |
| Apr 24, 1998 |
42.26 |
| Apr 23, 1998 |
42.14 |
| Apr 22, 1998 |
42.02 |
| Apr 21, 1998 |
41.88 |
| Apr 20, 1998 |
41.75 |
| Apr 17, 1998 |
41.61 |
| Apr 16, 1998 |
41.46 |
| Apr 15, 1998 |
41.32 |
| Apr 14, 1998 |
41.18 |
| Apr 13, 1998 |
41.03 |
| Apr 9, 1998 |
40.89 |
| Apr 8, 1998 |
40.74 |
| Apr 7, 1998 |
40.59 |
| Apr 6, 1998 |
40.44 |
| Apr 3, 1998 |
40.27 |
| Apr 2, 1998 |
40.13 |
| Apr 1, 1998 |
39.98 |
| Mar 31, 1998 |
39.87 |
| Mar 30, 1998 |
39.75 |
| Mar 27, 1998 |
39.62 |
| Mar 26, 1998 |
39.49 |
| Mar 25, 1998 |
39.36 |
| Mar 24, 1998 |
39.23 |
| Mar 23, 1998 |
39.10 |
| Mar 20, 1998 |
39.01 |
| Mar 19, 1998 |
38.92 |
| Mar 18, 1998 |
38.83 |
| Mar 17, 1998 |
38.73 |
| Mar 16, 1998 |
38.64 |
| Mar 13, 1998 |
38.56 |
| Mar 12, 1998 |
38.47 |
| Mar 11, 1998 |
38.36 |
| Mar 10, 1998 |
38.26 |
| Mar 9, 1998 |
38.17 |
| Mar 6, 1998 |
38.09 |
| Mar 5, 1998 |
38.03 |
| Mar 4, 1998 |
37.97 |
| Mar 3, 1998 |
37.89 |
| Mar 2, 1998 |
37.81 |
| Feb 27, 1998 |
37.75 |
| Feb 26, 1998 |
37.69 |
| Feb 25, 1998 |
37.63 |
| Feb 24, 1998 |
37.56 |
| Feb 23, 1998 |
37.51 |
| Feb 20, 1998 |
37.47 |
| Feb 19, 1998 |
37.43 |
| Feb 18, 1998 |
37.40 |
| Feb 17, 1998 |
37.37 |
| Feb 13, 1998 |
37.34 |
| Feb 12, 1998 |
37.31 |
| Feb 11, 1998 |
37.27 |
| Feb 10, 1998 |
37.23 |
| Feb 9, 1998 |
37.17 |
| Feb 6, 1998 |
37.11 |
| Feb 5, 1998 |
37.05 |
| Feb 4, 1998 |
37.01 |
| Feb 3, 1998 |
36.96 |
| Feb 2, 1998 |
36.91 |
| Jan 30, 1998 |
36.84 |
| Jan 29, 1998 |
36.80 |
| Jan 28, 1998 |
36.75 |
| Jan 27, 1998 |
36.70 |
| Jan 26, 1998 |
36.64 |
| Jan 23, 1998 |
36.61 |
| Jan 22, 1998 |
36.59 |
| Jan 21, 1998 |
36.56 |
| Jan 20, 1998 |
36.55 |
| Jan 16, 1998 |
36.52 |
| Jan 15, 1998 |
36.51 |
| Jan 14, 1998 |
36.51 |
| Jan 13, 1998 |
36.49 |
| Jan 12, 1998 |
36.45 |
| Jan 9, 1998 |
36.44 |
| Jan 8, 1998 |
36.44 |
| Jan 7, 1998 |
36.37 |
| Jan 6, 1998 |
36.33 |
| Jan 5, 1998 |
36.29 |
| Jan 2, 1998 |
36.27 |
| Dec 31, 1997 |
36.26 |
| Dec 30, 1997 |
36.23 |
| Dec 29, 1997 |
36.20 |
| Dec 26, 1997 |
36.18 |
| Dec 24, 1997 |
36.19 |
| Dec 23, 1997 |
36.20 |
| Dec 22, 1997 |
36.21 |
| Dec 19, 1997 |
36.21 |
| Dec 18, 1997 |
36.22 |
| Dec 17, 1997 |
36.26 |
| Dec 16, 1997 |
36.31 |
| Dec 15, 1997 |
36.33 |
| Dec 12, 1997 |
36.34 |
| Dec 11, 1997 |
36.34 |
| Dec 10, 1997 |
36.34 |
| Dec 9, 1997 |
36.31 |
| Dec 8, 1997 |
36.28 |
| Dec 5, 1997 |
36.24 |
| Dec 4, 1997 |
36.21 |
| Dec 3, 1997 |
36.20 |
| Dec 2, 1997 |
36.19 |
| Dec 1, 1997 |
36.19 |
| Nov 28, 1997 |
36.19 |
| Nov 26, 1997 |
36.21 |
| Nov 25, 1997 |
36.22 |
| Nov 24, 1997 |
36.24 |
| Nov 21, 1997 |
36.23 |
| Nov 20, 1997 |
36.22 |
| Nov 19, 1997 |
36.19 |
| Nov 18, 1997 |
36.17 |
| Nov 17, 1997 |
36.18 |
| Nov 14, 1997 |
36.17 |
| Nov 13, 1997 |
36.17 |
| Nov 12, 1997 |
36.18 |
| Nov 11, 1997 |
36.19 |
| Nov 10, 1997 |
36.18 |
| Nov 7, 1997 |
36.14 |
| Nov 6, 1997 |
36.11 |
| Nov 5, 1997 |
36.05 |
| Nov 4, 1997 |
36.00 |
| Nov 3, 1997 |
35.95 |
| Oct 31, 1997 |
35.90 |
| Oct 30, 1997 |
35.88 |
| Oct 29, 1997 |
35.86 |
| Oct 28, 1997 |
35.85 |
| Oct 27, 1997 |
35.81 |
| Oct 24, 1997 |
35.81 |
| Oct 23, 1997 |
35.78 |
| Oct 22, 1997 |
35.75 |
| Oct 21, 1997 |
35.71 |
| Oct 20, 1997 |
35.66 |
| Oct 17, 1997 |
35.61 |
| Oct 16, 1997 |
35.59 |
| Oct 15, 1997 |
35.58 |
| Oct 14, 1997 |
35.54 |
| Oct 13, 1997 |
35.50 |
| Oct 10, 1997 |
35.46 |
| Oct 9, 1997 |
35.46 |
| Oct 8, 1997 |
35.44 |
| Oct 7, 1997 |
35.40 |
| Oct 6, 1997 |
35.32 |
| Oct 3, 1997 |
35.28 |
| Oct 2, 1997 |
35.25 |
| Oct 1, 1997 |
35.24 |
| Sep 30, 1997 |
35.24 |
| Sep 29, 1997 |
35.23 |
| Sep 26, 1997 |
35.23 |
| Sep 25, 1997 |
35.25 |
| Sep 24, 1997 |
35.27 |
| Sep 23, 1997 |
35.28 |
| Sep 22, 1997 |
35.28 |
| Sep 19, 1997 |
35.29 |
| Sep 18, 1997 |
35.30 |
| Sep 17, 1997 |
35.29 |
| Sep 16, 1997 |
35.29 |
| Sep 15, 1997 |
35.28 |
| Sep 12, 1997 |
35.31 |
| Sep 11, 1997 |
35.31 |
| Sep 10, 1997 |
35.34 |
| Sep 9, 1997 |
35.34 |
| Sep 8, 1997 |
35.34 |
| Sep 5, 1997 |
35.32 |
| Sep 4, 1997 |
35.32 |
| Sep 3, 1997 |
35.32 |
| Sep 2, 1997 |
35.32 |
| Aug 29, 1997 |
35.32 |
| Aug 28, 1997 |
35.32 |
| Aug 27, 1997 |
35.32 |
| Aug 26, 1997 |
35.32 |
| Aug 25, 1997 |
35.31 |
| Aug 22, 1997 |
35.29 |
| Aug 21, 1997 |
35.27 |
| Aug 20, 1997 |
35.24 |
| Aug 19, 1997 |
35.19 |
| Aug 18, 1997 |
35.13 |
| Aug 15, 1997 |
35.08 |
| Aug 14, 1997 |
35.04 |
| Aug 13, 1997 |
34.98 |
| Aug 12, 1997 |
34.92 |
| Aug 11, 1997 |
34.86 |
| Aug 8, 1997 |
34.80 |
| Aug 7, 1997 |
34.73 |
| Aug 6, 1997 |
34.65 |
| Aug 5, 1997 |
34.56 |
| Aug 4, 1997 |
34.48 |
| Aug 1, 1997 |
34.39 |
| Jul 31, 1997 |
34.30 |
| Jul 30, 1997 |
34.18 |
| Jul 29, 1997 |
34.08 |
| Jul 28, 1997 |
33.98 |
| Jul 25, 1997 |
33.92 |
| Jul 24, 1997 |
33.84 |
| Jul 23, 1997 |
33.76 |
| Jul 22, 1997 |
33.67 |
| Jul 21, 1997 |
33.57 |
| Jul 18, 1997 |
33.50 |
| Jul 17, 1997 |
33.41 |
| Jul 16, 1997 |
33.32 |
| Jul 15, 1997 |
33.23 |
| Jul 14, 1997 |
33.12 |
| Jul 11, 1997 |
32.99 |
| Jul 10, 1997 |
32.85 |
| Jul 9, 1997 |
32.72 |
| Jul 8, 1997 |
32.59 |
| Jul 7, 1997 |
32.46 |
| Jul 3, 1997 |
32.32 |
| Jul 2, 1997 |
32.19 |
| Jul 1, 1997 |
32.08 |
| Jun 30, 1997 |
31.94 |
| Jun 27, 1997 |
31.82 |
| Jun 26, 1997 |
31.70 |
| Jun 25, 1997 |
31.58 |
| Jun 24, 1997 |
31.46 |
| Jun 23, 1997 |
31.31 |
| Jun 20, 1997 |
31.16 |
| Jun 19, 1997 |
31.01 |
| Jun 18, 1997 |
30.87 |
| Jun 17, 1997 |
30.75 |
| Jun 16, 1997 |
30.64 |
| Jun 13, 1997 |
30.51 |
| Jun 12, 1997 |
30.39 |
| Jun 11, 1997 |
30.26 |
| Jun 10, 1997 |
30.15 |
| Jun 9, 1997 |
30.04 |
| Jun 6, 1997 |
29.93 |
| Jun 5, 1997 |
29.85 |
| Jun 4, 1997 |
29.78 |
| Jun 3, 1997 |
29.72 |
| Jun 2, 1997 |
29.64 |
| May 30, 1997 |
29.57 |
| May 29, 1997 |
29.50 |
| May 28, 1997 |
29.44 |
| May 27, 1997 |
29.39 |
| May 23, 1997 |
29.34 |
| May 22, 1997 |
29.29 |
| May 21, 1997 |
29.25 |
| May 20, 1997 |
29.21 |
| May 19, 1997 |
29.18 |
| May 16, 1997 |
29.14 |
| May 15, 1997 |
29.09 |
| May 14, 1997 |
29.02 |
| May 13, 1997 |
28.95 |
| May 12, 1997 |
28.88 |
| May 9, 1997 |
28.81 |
| May 8, 1997 |
28.75 |
| May 7, 1997 |
28.69 |
| May 6, 1997 |
28.66 |
| May 5, 1997 |
28.61 |
| May 2, 1997 |
28.55 |
| May 1, 1997 |
28.50 |
| Apr 30, 1997 |
28.49 |
| Apr 29, 1997 |
28.49 |
| Apr 28, 1997 |
28.48 |
| Apr 25, 1997 |
28.48 |
| Apr 24, 1997 |
28.48 |
| Apr 23, 1997 |
28.48 |
| Apr 22, 1997 |
28.46 |
| Apr 21, 1997 |
28.45 |
| Apr 18, 1997 |
28.46 |
| Apr 17, 1997 |
28.46 |
| Apr 16, 1997 |
28.45 |
| Apr 15, 1997 |
28.45 |
| Apr 14, 1997 |
28.46 |
| Apr 11, 1997 |
28.48 |
| Apr 10, 1997 |
28.51 |
| Apr 9, 1997 |
28.53 |
| Apr 8, 1997 |
28.55 |
| Apr 7, 1997 |
28.56 |
| Apr 4, 1997 |
28.57 |
| Apr 3, 1997 |
28.60 |
| Apr 2, 1997 |
28.62 |
| Apr 1, 1997 |
28.65 |
| Mar 31, 1997 |
28.66 |
| Mar 27, 1997 |
28.69 |
| Mar 26, 1997 |
28.71 |
| Mar 25, 1997 |
28.70 |
| Mar 24, 1997 |
28.68 |
| Mar 21, 1997 |
28.65 |
| Mar 20, 1997 |
28.63 |
| Mar 19, 1997 |
28.61 |
| Mar 18, 1997 |
28.58 |
| Mar 17, 1997 |
28.55 |
| Mar 14, 1997 |
28.52 |
| Mar 13, 1997 |
28.48 |
| Mar 12, 1997 |
28.46 |
| Mar 11, 1997 |
28.43 |
| Mar 10, 1997 |
28.40 |
| Mar 7, 1997 |
28.37 |
| Mar 6, 1997 |
28.35 |
| Mar 5, 1997 |
28.34 |
| Mar 4, 1997 |
28.34 |
| Mar 3, 1997 |
28.35 |
| Feb 28, 1997 |
28.34 |
| Feb 27, 1997 |
28.34 |
| Feb 26, 1997 |
28.33 |
| Feb 25, 1997 |
28.30 |
| Feb 24, 1997 |
28.27 |
| Feb 21, 1997 |
28.22 |
| Feb 20, 1997 |
28.16 |
| Feb 19, 1997 |
28.11 |
| Feb 18, 1997 |
28.05 |
| Feb 14, 1997 |
27.98 |
| Feb 13, 1997 |
27.93 |
| Feb 12, 1997 |
27.88 |
| Feb 11, 1997 |
27.85 |
| Feb 10, 1997 |
27.82 |
| Feb 7, 1997 |
27.80 |
| Feb 6, 1997 |
27.77 |
| Feb 5, 1997 |
27.74 |
| Feb 4, 1997 |
27.72 |
| Feb 3, 1997 |
27.70 |
| Jan 31, 1997 |
27.66 |
| Jan 30, 1997 |
27.62 |
| Jan 29, 1997 |
27.58 |
| Jan 28, 1997 |
27.55 |
| Jan 27, 1997 |
27.51 |
| Jan 24, 1997 |
27.47 |
| Jan 23, 1997 |
27.43 |
| Jan 22, 1997 |
27.38 |
| Jan 21, 1997 |
27.32 |
| Jan 20, 1997 |
27.27 |
| Jan 17, 1997 |
27.22 |
| Jan 16, 1997 |
27.16 |
| Jan 15, 1997 |
27.11 |
| Jan 14, 1997 |
27.05 |
| Jan 13, 1997 |
27.00 |
| Jan 10, 1997 |
26.94 |
| Jan 9, 1997 |
26.89 |
| Jan 8, 1997 |
26.83 |
| Jan 7, 1997 |
26.78 |
| Jan 6, 1997 |
26.72 |
| Jan 3, 1997 |
26.66 |
| Jan 2, 1997 |
26.60 |
| Dec 31, 1996 |
26.55 |
| Dec 30, 1996 |
26.49 |
| Dec 27, 1996 |
26.42 |
| Dec 26, 1996 |
26.34 |
| Dec 24, 1996 |
26.26 |
| Dec 23, 1996 |
26.18 |
| Dec 20, 1996 |
26.10 |
| Dec 19, 1996 |
26.02 |
| Dec 18, 1996 |
25.93 |
| Dec 17, 1996 |
25.86 |
| Dec 16, 1996 |
25.79 |
| Dec 13, 1996 |
25.72 |
| Dec 12, 1996 |
25.67 |
| Dec 11, 1996 |
25.61 |
| Dec 10, 1996 |
25.56 |
| Dec 9, 1996 |
25.53 |
| Dec 6, 1996 |
25.49 |
| Dec 5, 1996 |
25.45 |
| Dec 4, 1996 |
25.40 |
| Dec 3, 1996 |
25.35 |
| Dec 2, 1996 |
25.28 |
| Nov 29, 1996 |
25.21 |
| Nov 27, 1996 |
25.15 |
| Nov 26, 1996 |
25.07 |
| Nov 25, 1996 |
25.00 |
| Nov 22, 1996 |
24.93 |
| Nov 21, 1996 |
24.86 |
| Nov 20, 1996 |
24.79 |
| Nov 19, 1996 |
24.71 |
| Nov 18, 1996 |
24.63 |
| Nov 15, 1996 |
24.55 |
| Nov 14, 1996 |
24.46 |
| Nov 13, 1996 |
24.37 |
| Nov 12, 1996 |
24.28 |
| Nov 11, 1996 |
24.20 |
| Nov 8, 1996 |
24.13 |
| Nov 7, 1996 |
24.06 |
| Nov 6, 1996 |
24.00 |
| Nov 5, 1996 |
23.93 |
| Nov 4, 1996 |
23.86 |
| Nov 1, 1996 |
23.77 |
| Oct 31, 1996 |
23.70 |
| Oct 30, 1996 |
23.62 |
| Oct 29, 1996 |
23.55 |
| Oct 28, 1996 |
23.48 |
| Oct 25, 1996 |
23.41 |
| Oct 24, 1996 |
23.34 |
| Oct 23, 1996 |
23.28 |
| Oct 22, 1996 |
23.21 |
| Oct 21, 1996 |
23.15 |
| Oct 18, 1996 |
23.09 |
| Oct 17, 1996 |
23.02 |
| Oct 16, 1996 |
22.97 |
| Oct 15, 1996 |
22.91 |
| Oct 14, 1996 |
22.86 |
| Oct 11, 1996 |
22.81 |
| Oct 10, 1996 |
22.76 |
| Oct 9, 1996 |
22.71 |
| Oct 8, 1996 |
22.65 |
| Oct 7, 1996 |
22.59 |
| Oct 4, 1996 |
22.53 |
| Oct 3, 1996 |
22.47 |
| Oct 2, 1996 |
22.42 |
| Oct 1, 1996 |
22.37 |
| Sep 30, 1996 |
22.32 |
| Sep 27, 1996 |
22.28 |
| Sep 26, 1996 |
22.25 |
| Sep 25, 1996 |
22.21 |
| Sep 24, 1996 |
22.18 |
| Sep 23, 1996 |
22.15 |
| Sep 20, 1996 |
22.12 |
| Sep 19, 1996 |
22.09 |
| Sep 18, 1996 |
22.07 |
| Sep 17, 1996 |
22.04 |
| Sep 16, 1996 |
22.01 |
| Sep 13, 1996 |
21.99 |
| Sep 12, 1996 |
21.98 |
| Sep 11, 1996 |
21.97 |
| Sep 10, 1996 |
21.98 |
| Sep 9, 1996 |
21.97 |
| Sep 6, 1996 |
21.97 |
| Sep 5, 1996 |
21.97 |
| Sep 4, 1996 |
21.98 |
| Sep 3, 1996 |
21.99 |
| Aug 30, 1996 |
22.00 |
| Aug 29, 1996 |
22.00 |
| Aug 28, 1996 |
22.00 |
| Aug 27, 1996 |
22.00 |
| Aug 26, 1996 |
22.01 |
| Aug 23, 1996 |
22.02 |
| Aug 22, 1996 |
22.04 |
| Aug 21, 1996 |
22.05 |
| Aug 20, 1996 |
22.07 |
| Aug 19, 1996 |
22.09 |
| Aug 16, 1996 |
22.11 |
| Aug 15, 1996 |
22.15 |
| Aug 14, 1996 |
22.18 |
| Aug 13, 1996 |
22.21 |
| Aug 12, 1996 |
22.24 |
| Aug 9, 1996 |
22.26 |
| Aug 8, 1996 |
22.27 |
| Aug 7, 1996 |
22.30 |
| Aug 6, 1996 |
22.31 |
| Aug 5, 1996 |
22.33 |
| Aug 2, 1996 |
22.35 |
| Aug 1, 1996 |
22.37 |
| Jul 31, 1996 |
22.40 |
| Jul 30, 1996 |
22.43 |
| Jul 29, 1996 |
22.47 |
| Jul 26, 1996 |
22.51 |
| Jul 25, 1996 |
22.55 |
| Jul 24, 1996 |
22.60 |
| Jul 23, 1996 |
22.63 |
| Jul 22, 1996 |
22.67 |
| Jul 19, 1996 |
22.70 |
| Jul 18, 1996 |
22.74 |
| Jul 17, 1996 |
22.76 |
| Jul 16, 1996 |
22.79 |
| Jul 15, 1996 |
22.82 |
| Jul 12, 1996 |
22.84 |
| Jul 11, 1996 |
22.88 |
| Jul 10, 1996 |
22.91 |
| Jul 9, 1996 |
22.94 |
| Jul 8, 1996 |
22.97 |
| Jul 5, 1996 |
23.01 |
| Jul 3, 1996 |
23.04 |
| Jul 2, 1996 |
23.06 |
| Jul 1, 1996 |
23.08 |
| Jun 28, 1996 |
23.11 |
| Jun 27, 1996 |
23.13 |
| Jun 26, 1996 |
23.14 |
| Jun 25, 1996 |
23.15 |
| Jun 24, 1996 |
23.17 |
| Jun 21, 1996 |
23.18 |
| Jun 20, 1996 |
23.18 |
| Jun 19, 1996 |
23.20 |
| Jun 18, 1996 |
23.20 |
| Jun 17, 1996 |
23.21 |
| Jun 14, 1996 |
23.22 |
| Jun 13, 1996 |
23.23 |
| Jun 12, 1996 |
23.25 |
| Jun 11, 1996 |
23.27 |
| Jun 10, 1996 |
23.28 |
| Jun 7, 1996 |
23.29 |
| Jun 6, 1996 |
23.31 |
| Jun 5, 1996 |
23.32 |
| Jun 4, 1996 |
23.33 |
| Jun 3, 1996 |
23.34 |
| May 31, 1996 |
23.36 |
| May 30, 1996 |
23.38 |
| May 29, 1996 |
23.39 |
| May 28, 1996 |
23.41 |
| May 24, 1996 |
23.42 |
| May 23, 1996 |
23.43 |
| May 22, 1996 |
23.43 |
| May 21, 1996 |
23.41 |
| May 20, 1996 |
23.40 |
| May 17, 1996 |
23.40 |
| May 16, 1996 |
23.40 |
| May 15, 1996 |
23.40 |
| May 14, 1996 |
23.39 |
| May 13, 1996 |
23.39 |
| May 10, 1996 |
23.39 |
| May 9, 1996 |
23.38 |
| May 8, 1996 |
23.39 |
| May 7, 1996 |
23.38 |
| May 6, 1996 |
23.39 |
| May 3, 1996 |
23.41 |
| May 2, 1996 |
23.41 |
| May 1, 1996 |
23.41 |
| Apr 30, 1996 |
23.40 |
| Apr 29, 1996 |
23.41 |
| Apr 26, 1996 |
23.41 |
| Apr 25, 1996 |
23.42 |
| Apr 24, 1996 |
23.43 |
| Apr 23, 1996 |
23.44 |
| Apr 22, 1996 |
23.44 |
| Apr 19, 1996 |
23.44 |
| Apr 18, 1996 |
23.44 |
| Apr 17, 1996 |
23.45 |
| Apr 16, 1996 |
23.49 |
| Apr 15, 1996 |
23.51 |
| Apr 12, 1996 |
23.53 |
| Apr 11, 1996 |
23.55 |
| Apr 10, 1996 |
23.57 |
| Apr 9, 1996 |
23.57 |
| Apr 8, 1996 |
23.58 |
| Apr 4, 1996 |
23.59 |
| Apr 3, 1996 |
23.59 |
| Apr 2, 1996 |
23.59 |
| Apr 1, 1996 |
23.58 |
| Mar 29, 1996 |
23.57 |
| Mar 28, 1996 |
23.58 |
| Mar 27, 1996 |
23.59 |
| Mar 26, 1996 |
23.58 |
| Mar 25, 1996 |
23.56 |
| Mar 22, 1996 |
23.55 |
| Mar 21, 1996 |
23.53 |
| Mar 20, 1996 |
23.50 |
| Mar 19, 1996 |
23.49 |
| Mar 18, 1996 |
23.48 |
| Mar 15, 1996 |
23.46 |
| Mar 14, 1996 |
23.44 |
| Mar 13, 1996 |
23.42 |
| Mar 12, 1996 |
23.41 |
| Mar 11, 1996 |
23.41 |
| Mar 8, 1996 |
23.40 |
| Mar 7, 1996 |
23.38 |
| Mar 6, 1996 |
23.36 |
| Mar 5, 1996 |
23.34 |
| Mar 4, 1996 |
23.32 |
| Mar 1, 1996 |
23.29 |
| Feb 29, 1996 |
23.27 |
| Feb 28, 1996 |
23.24 |
| Feb 27, 1996 |
23.22 |
| Feb 26, 1996 |
23.19 |
| Feb 23, 1996 |
23.16 |
| Feb 22, 1996 |
23.12 |
| Feb 21, 1996 |
23.09 |
| Feb 20, 1996 |
23.06 |
| Feb 16, 1996 |
23.04 |
| Feb 15, 1996 |
23.01 |
| Feb 14, 1996 |
22.96 |
| Feb 13, 1996 |
22.91 |
| Feb 12, 1996 |
22.84 |
| Feb 9, 1996 |
22.77 |
| Feb 8, 1996 |
22.71 |
| Feb 7, 1996 |
22.64 |
| Feb 6, 1996 |
22.56 |
| Feb 5, 1996 |
22.48 |
| Feb 2, 1996 |
22.40 |
| Feb 1, 1996 |
22.32 |
| Jan 31, 1996 |
22.24 |
| Jan 30, 1996 |
22.16 |
| Jan 29, 1996 |
22.09 |
| Jan 26, 1996 |
22.02 |
| Jan 25, 1996 |
21.96 |
| Jan 24, 1996 |
21.90 |
| Jan 23, 1996 |
21.85 |
| Jan 22, 1996 |
21.80 |
| Jan 19, 1996 |
21.73 |
| Jan 18, 1996 |
21.66 |
| Jan 17, 1996 |
21.59 |
| Jan 16, 1996 |
21.51 |
| Jan 15, 1996 |
21.43 |
| Jan 12, 1996 |
21.34 |
| Jan 11, 1996 |
21.25 |
| Jan 10, 1996 |
21.17 |
| Jan 9, 1996 |
21.09 |
| Jan 8, 1996 |
21.00 |
| Jan 5, 1996 |
20.92 |
| Jan 4, 1996 |
20.84 |
| Jan 3, 1996 |
20.78 |
| Jan 2, 1996 |
20.72 |
| Dec 29, 1995 |
20.65 |
| Dec 28, 1995 |
20.59 |
| Dec 27, 1995 |
20.54 |
| Dec 26, 1995 |
20.48 |
| Dec 22, 1995 |
20.42 |
| Dec 21, 1995 |
20.35 |
| Dec 20, 1995 |
20.29 |
| Dec 19, 1995 |
20.22 |
| Dec 18, 1995 |
20.17 |
| Dec 15, 1995 |
20.12 |
| Dec 14, 1995 |
20.05 |
| Dec 13, 1995 |
19.99 |
| Dec 12, 1995 |
19.91 |
| Dec 11, 1995 |
19.84 |
| Dec 8, 1995 |
19.76 |
| Dec 7, 1995 |
19.68 |
| Dec 6, 1995 |
19.60 |
| Dec 5, 1995 |
19.50 |
| Dec 4, 1995 |
19.41 |
| Dec 1, 1995 |
19.33 |
| Nov 30, 1995 |
19.26 |
| Nov 29, 1995 |
19.19 |
| Nov 28, 1995 |
19.13 |
| Nov 27, 1995 |
19.07 |
| Nov 24, 1995 |
19.01 |
| Nov 22, 1995 |
18.96 |
| Nov 21, 1995 |
18.91 |
| Nov 20, 1995 |
18.85 |
| Nov 17, 1995 |
18.80 |
| Nov 16, 1995 |
18.75 |
| Nov 15, 1995 |
18.70 |
| Nov 14, 1995 |
18.66 |
| Nov 13, 1995 |
18.60 |
| Nov 10, 1995 |
18.53 |
| Nov 9, 1995 |
18.47 |
| Nov 8, 1995 |
18.41 |
| Nov 7, 1995 |
18.36 |
| Nov 6, 1995 |
18.30 |
| Nov 3, 1995 |
18.24 |
| Nov 2, 1995 |
18.19 |
| Nov 1, 1995 |
18.14 |
| Oct 31, 1995 |
18.10 |
| Oct 30, 1995 |
18.07 |
| Oct 27, 1995 |
18.03 |
| Oct 26, 1995 |
18.00 |
| Oct 25, 1995 |
17.97 |
| Oct 24, 1995 |
17.93 |
| Oct 23, 1995 |
17.89 |
| Oct 20, 1995 |
17.84 |
| Oct 19, 1995 |
17.79 |
| Oct 18, 1995 |
17.74 |
| Oct 17, 1995 |
17.68 |
| Oct 16, 1995 |
17.63 |
| Oct 13, 1995 |
17.58 |
| Oct 12, 1995 |
17.54 |
| Oct 11, 1995 |
17.49 |
| Oct 10, 1995 |
17.44 |
| Oct 9, 1995 |
17.40 |
| Oct 6, 1995 |
17.35 |
| Oct 5, 1995 |
17.31 |
| Oct 4, 1995 |
17.27 |
| Oct 3, 1995 |
17.23 |
| Oct 2, 1995 |
17.20 |
| Sep 29, 1995 |
17.16 |
| Sep 28, 1995 |
17.13 |
| Sep 27, 1995 |
17.10 |
| Sep 26, 1995 |
17.07 |
| Sep 25, 1995 |
17.06 |
| Sep 22, 1995 |
17.06 |
| Sep 21, 1995 |
17.04 |
| Sep 20, 1995 |
17.03 |
| Sep 19, 1995 |
17.01 |
| Sep 18, 1995 |
16.99 |
| Sep 15, 1995 |
16.96 |
| Sep 14, 1995 |
16.93 |
| Sep 13, 1995 |
16.90 |
| Sep 12, 1995 |
16.88 |
| Sep 11, 1995 |
16.85 |
| Sep 8, 1995 |
16.83 |
| Sep 7, 1995 |
16.81 |
| Sep 6, 1995 |
16.79 |
| Sep 5, 1995 |
16.77 |
| Sep 1, 1995 |
16.75 |
| Aug 31, 1995 |
16.74 |
| Aug 30, 1995 |
16.72 |
| Aug 29, 1995 |
16.70 |
| Aug 28, 1995 |
16.68 |
| Aug 25, 1995 |
16.66 |
| Aug 24, 1995 |
16.65 |
| Aug 23, 1995 |
16.64 |
| Aug 22, 1995 |
16.63 |
| Aug 21, 1995 |
16.62 |
| Aug 18, 1995 |
16.61 |
| Aug 17, 1995 |
16.60 |
| Aug 16, 1995 |
16.59 |
| Aug 15, 1995 |
16.59 |
| Aug 14, 1995 |
16.58 |
| Aug 11, 1995 |
16.57 |
| Aug 10, 1995 |
16.56 |
| Aug 9, 1995 |
16.56 |
| Aug 8, 1995 |
16.55 |
| Aug 7, 1995 |
16.54 |
| Aug 4, 1995 |
16.52 |
| Aug 3, 1995 |
16.52 |
| Aug 2, 1995 |
16.51 |
| Aug 1, 1995 |
16.49 |
| Jul 31, 1995 |
16.48 |
| Jul 28, 1995 |
16.46 |
| Jul 27, 1995 |
16.45 |
| Jul 26, 1995 |
16.44 |
| Jul 25, 1995 |
16.43 |
| Jul 24, 1995 |
16.42 |
| Jul 21, 1995 |
16.42 |
| Jul 20, 1995 |
16.41 |
| Jul 19, 1995 |
16.40 |
| Jul 18, 1995 |
16.39 |
| Jul 17, 1995 |
16.38 |
| Jul 14, 1995 |
16.36 |
| Jul 13, 1995 |
16.35 |
| Jul 12, 1995 |
16.33 |
| Jul 11, 1995 |
16.32 |
| Jul 10, 1995 |
16.31 |
| Jul 7, 1995 |
16.32 |
| Jul 6, 1995 |
16.32 |
| Jul 5, 1995 |
16.32 |
| Jul 3, 1995 |
16.32 |
| Jun 30, 1995 |
16.32 |
| Jun 29, 1995 |
16.33 |
| Jun 28, 1995 |
16.33 |
| Jun 27, 1995 |
16.33 |
| Jun 26, 1995 |
16.34 |
| Jun 23, 1995 |
16.34 |
| Jun 22, 1995 |
16.34 |
| Jun 21, 1995 |
16.33 |
| Jun 20, 1995 |
16.33 |
| Jun 19, 1995 |
16.34 |
| Jun 16, 1995 |
16.34 |
| Jun 15, 1995 |
16.35 |
| Jun 14, 1995 |
16.35 |
| Jun 13, 1995 |
16.35 |
| Jun 12, 1995 |
16.36 |
| Jun 9, 1995 |
16.37 |
| Jun 8, 1995 |
16.38 |
| Jun 7, 1995 |
16.38 |
| Jun 6, 1995 |
16.38 |
| Jun 5, 1995 |
16.38 |
| Jun 2, 1995 |
16.38 |
| Jun 1, 1995 |
16.38 |
| May 31, 1995 |
16.37 |
| May 30, 1995 |
16.37 |
| May 26, 1995 |
16.37 |
| May 25, 1995 |
16.36 |
| May 24, 1995 |
16.36 |
| May 23, 1995 |
16.35 |
| May 22, 1995 |
16.33 |
| May 19, 1995 |
16.32 |
| May 18, 1995 |
16.30 |
| May 17, 1995 |
16.29 |
| May 16, 1995 |
16.27 |
| May 15, 1995 |
16.24 |
| May 12, 1995 |
16.22 |
| May 11, 1995 |
16.20 |
| May 10, 1995 |
16.19 |
| May 9, 1995 |
16.17 |
| May 8, 1995 |
16.15 |
| May 5, 1995 |
16.14 |
| May 4, 1995 |
16.12 |
| May 3, 1995 |
16.10 |
| May 2, 1995 |
16.08 |
| May 1, 1995 |
16.06 |
| Apr 28, 1995 |
16.04 |
| Apr 27, 1995 |
16.02 |
| Apr 26, 1995 |
16.00 |
| Apr 25, 1995 |
15.98 |
| Apr 24, 1995 |
15.95 |
| Apr 21, 1995 |
15.92 |
| Apr 20, 1995 |
15.90 |
| Apr 19, 1995 |
15.87 |
| Apr 18, 1995 |
15.85 |
| Apr 17, 1995 |
15.81 |
| Apr 13, 1995 |
15.77 |
| Apr 12, 1995 |
15.73 |
| Apr 11, 1995 |
15.69 |
| Apr 10, 1995 |
15.65 |
| Apr 7, 1995 |
15.62 |
| Apr 6, 1995 |
15.57 |
| Apr 5, 1995 |
15.53 |
| Apr 4, 1995 |
15.49 |
| Apr 3, 1995 |
15.46 |
| Mar 31, 1995 |
15.43 |
| Mar 30, 1995 |
15.40 |
| Mar 29, 1995 |
15.36 |
| Mar 28, 1995 |
15.33 |
| Mar 27, 1995 |
15.29 |
| Mar 24, 1995 |
15.26 |
| Mar 23, 1995 |
15.22 |
| Mar 22, 1995 |
15.18 |
| Mar 21, 1995 |
15.15 |
| Mar 20, 1995 |
15.12 |
| Mar 17, 1995 |
15.09 |
| Mar 16, 1995 |
15.06 |
| Mar 15, 1995 |
15.03 |
| Mar 14, 1995 |
14.99 |
| Mar 13, 1995 |
14.96 |
| Mar 10, 1995 |
14.93 |
| Mar 9, 1995 |
14.90 |
| Mar 8, 1995 |
14.87 |
| Mar 7, 1995 |
14.84 |
| Mar 6, 1995 |
14.82 |
| Mar 3, 1995 |
14.80 |
| Mar 2, 1995 |
14.77 |
| Mar 1, 1995 |
14.73 |
| Feb 28, 1995 |
14.70 |
| Feb 27, 1995 |
14.67 |
| Feb 24, 1995 |
14.64 |
| Feb 23, 1995 |
14.61 |
| Feb 22, 1995 |
14.58 |
| Feb 21, 1995 |
14.55 |
| Feb 17, 1995 |
14.53 |
| Feb 16, 1995 |
14.50 |
| Feb 15, 1995 |
14.48 |
| Feb 14, 1995 |
14.45 |
| Feb 13, 1995 |
14.43 |
| Feb 10, 1995 |
14.40 |
| Feb 9, 1995 |
14.38 |
| Feb 8, 1995 |
14.36 |
| Feb 7, 1995 |
14.33 |
| Feb 6, 1995 |
14.30 |
| Feb 3, 1995 |
14.27 |
| Feb 2, 1995 |
14.23 |
| Feb 1, 1995 |
14.21 |
| Jan 31, 1995 |
14.19 |
| Jan 30, 1995 |
14.18 |
| Jan 27, 1995 |
14.18 |
| Jan 26, 1995 |
14.18 |
| Jan 25, 1995 |
14.18 |
| Jan 24, 1995 |
14.18 |
| Jan 23, 1995 |
14.18 |
| Jan 20, 1995 |
14.17 |
| Jan 19, 1995 |
14.15 |
| Jan 18, 1995 |
14.15 |
| Jan 17, 1995 |
14.14 |
| Jan 16, 1995 |
14.13 |
| Jan 13, 1995 |
14.12 |
| Jan 12, 1995 |
14.12 |
| Jan 11, 1995 |
14.10 |
| Jan 10, 1995 |
14.10 |
| Jan 9, 1995 |
14.09 |
| Jan 6, 1995 |
14.08 |
| Jan 5, 1995 |
14.08 |
| Jan 4, 1995 |
14.08 |
| Jan 3, 1995 |
14.08 |
| Dec 30, 1994 |
14.10 |
| Dec 29, 1994 |
14.11 |
| Dec 28, 1994 |
14.13 |
| Dec 27, 1994 |
14.15 |
| Dec 23, 1994 |
14.17 |
| Dec 22, 1994 |
14.18 |
| Dec 21, 1994 |
14.19 |
| Dec 20, 1994 |
14.20 |
| Dec 19, 1994 |
14.21 |
| Dec 16, 1994 |
14.23 |
| Dec 15, 1994 |
14.23 |
| Dec 14, 1994 |
14.23 |
| Dec 13, 1994 |
14.25 |
| Dec 12, 1994 |
14.26 |
| Dec 9, 1994 |
14.28 |
| Dec 8, 1994 |
14.29 |
| Dec 7, 1994 |
14.31 |
| Dec 6, 1994 |
14.33 |
| Dec 5, 1994 |
14.34 |
| Dec 2, 1994 |
14.35 |
| Dec 1, 1994 |
14.36 |
| Nov 30, 1994 |
14.38 |
| Nov 29, 1994 |
14.40 |
| Nov 28, 1994 |
14.42 |
| Nov 25, 1994 |
14.45 |
| Nov 23, 1994 |
14.48 |
| Nov 22, 1994 |
14.51 |
| Nov 21, 1994 |
14.55 |
| Nov 18, 1994 |
14.58 |
| Nov 17, 1994 |
14.61 |
| Nov 16, 1994 |
14.63 |
| Nov 15, 1994 |
14.65 |
| Nov 14, 1994 |
14.68 |
| Nov 11, 1994 |
14.69 |
| Nov 10, 1994 |
14.71 |
| Nov 9, 1994 |
14.73 |
| Nov 8, 1994 |
14.76 |
| Nov 7, 1994 |
14.79 |
| Nov 4, 1994 |
14.81 |
| Nov 3, 1994 |
14.84 |
| Nov 2, 1994 |
14.85 |
| Nov 1, 1994 |
14.87 |
| Oct 31, 1994 |
14.89 |
| Oct 28, 1994 |
14.92 |
| Oct 27, 1994 |
14.95 |
| Oct 26, 1994 |
14.98 |
| Oct 25, 1994 |
15.00 |
| Oct 24, 1994 |
15.02 |
| Oct 21, 1994 |
15.03 |
| Oct 20, 1994 |
15.04 |
| Oct 19, 1994 |
15.04 |
| Oct 18, 1994 |
15.04 |
| Oct 17, 1994 |
15.04 |
| Oct 14, 1994 |
15.04 |
| Oct 13, 1994 |
15.05 |
| Oct 12, 1994 |
15.05 |
| Oct 11, 1994 |
15.05 |
| Oct 10, 1994 |
15.06 |
| Oct 7, 1994 |
15.06 |
| Oct 6, 1994 |
15.07 |
| Oct 5, 1994 |
15.08 |
| Oct 4, 1994 |
15.10 |
| Oct 3, 1994 |
15.11 |
| Sep 30, 1994 |
15.11 |
| Sep 29, 1994 |
15.12 |
| Sep 28, 1994 |
15.12 |
| Sep 27, 1994 |
15.12 |
| Sep 26, 1994 |
15.12 |
| Sep 23, 1994 |
15.13 |
| Sep 22, 1994 |
15.13 |
| Sep 21, 1994 |
15.13 |
| Sep 20, 1994 |
15.12 |
| Sep 19, 1994 |
15.11 |
| Sep 16, 1994 |
15.10 |
| Sep 15, 1994 |
15.09 |
| Sep 14, 1994 |
15.07 |
| Sep 13, 1994 |
15.06 |
| Sep 12, 1994 |
15.05 |
| Sep 9, 1994 |
15.05 |
| Sep 8, 1994 |
15.03 |
| Sep 7, 1994 |
15.01 |
| Sep 6, 1994 |
15.00 |
| Sep 2, 1994 |
14.98 |
| Sep 1, 1994 |
14.97 |
| Aug 31, 1994 |
14.96 |
| Aug 30, 1994 |
14.95 |
| Aug 29, 1994 |
14.94 |
| Aug 26, 1994 |
14.94 |
| Aug 25, 1994 |
14.93 |
| Aug 24, 1994 |
14.93 |
| Aug 23, 1994 |
14.92 |
| Aug 22, 1994 |
14.91 |
| Aug 19, 1994 |
14.91 |
| Aug 18, 1994 |
14.91 |
| Aug 17, 1994 |
14.90 |
| Aug 16, 1994 |
14.90 |
| Aug 15, 1994 |
14.90 |
| Aug 12, 1994 |
14.90 |
| Aug 11, 1994 |
14.90 |
| Aug 10, 1994 |
14.90 |
| Aug 9, 1994 |
14.90 |
| Aug 8, 1994 |
14.89 |
| Aug 5, 1994 |
14.89 |
| Aug 4, 1994 |
14.88 |
| Aug 3, 1994 |
14.88 |
| Aug 2, 1994 |
14.88 |
| Aug 1, 1994 |
14.89 |
| Jul 29, 1994 |
14.89 |
| Jul 28, 1994 |
14.88 |
| Jul 27, 1994 |
14.88 |
| Jul 26, 1994 |
14.86 |
| Jul 25, 1994 |
14.85 |
| Jul 22, 1994 |
14.84 |
| Jul 21, 1994 |
14.82 |
| Jul 20, 1994 |
14.80 |
| Jul 19, 1994 |
14.77 |
| Jul 18, 1994 |
14.75 |
| Jul 15, 1994 |
14.74 |
| Jul 14, 1994 |
14.71 |
| Jul 13, 1994 |
14.69 |
| Jul 12, 1994 |
14.67 |
| Jul 11, 1994 |
14.65 |
| Jul 8, 1994 |
14.63 |
| Jul 7, 1994 |
14.61 |
| Jul 6, 1994 |
14.59 |
| Jul 5, 1994 |
14.57 |
| Jul 1, 1994 |
14.56 |
| Jun 30, 1994 |
14.54 |
| Jun 29, 1994 |
14.52 |
| Jun 28, 1994 |
14.51 |
| Jun 27, 1994 |
14.50 |
| Jun 24, 1994 |
14.48 |
| Jun 23, 1994 |
14.47 |
| Jun 22, 1994 |
14.45 |
| Jun 21, 1994 |
14.44 |
| Jun 20, 1994 |
14.42 |
| Jun 17, 1994 |
14.40 |
| Jun 16, 1994 |
14.37 |
| Jun 15, 1994 |
14.35 |
| Jun 14, 1994 |
14.33 |
| Jun 13, 1994 |
14.31 |
| Jun 10, 1994 |
14.29 |
| Jun 9, 1994 |
14.28 |
| Jun 8, 1994 |
14.27 |
| Jun 7, 1994 |
14.27 |
| Jun 6, 1994 |
14.26 |
| Jun 3, 1994 |
14.25 |
| Jun 2, 1994 |
14.24 |
| Jun 1, 1994 |
14.25 |
| May 31, 1994 |
14.25 |
| May 27, 1994 |
14.26 |
| May 26, 1994 |
14.26 |
| May 25, 1994 |
14.27 |
| May 24, 1994 |
14.27 |
| May 23, 1994 |
14.26 |
| May 20, 1994 |
14.25 |
| May 19, 1994 |
14.25 |
| May 18, 1994 |
14.25 |
| May 17, 1994 |
14.25 |
| May 16, 1994 |
14.26 |
| May 13, 1994 |
14.27 |
| May 12, 1994 |
14.28 |
| May 11, 1994 |
14.30 |
| May 10, 1994 |
14.31 |
| May 9, 1994 |
14.33 |
| May 6, 1994 |
14.35 |
| May 5, 1994 |
14.36 |
| May 4, 1994 |
14.38 |
| May 3, 1994 |
14.40 |
| May 2, 1994 |
14.42 |
| Apr 29, 1994 |
14.44 |
| Apr 28, 1994 |
14.45 |
| Apr 26, 1994 |
14.46 |
| Apr 25, 1994 |
14.47 |
| Apr 22, 1994 |
14.48 |
| Apr 21, 1994 |
14.49 |
| Apr 20, 1994 |
14.49 |
| Apr 19, 1994 |
14.49 |
| Apr 18, 1994 |
14.49 |
| Apr 15, 1994 |
14.49 |
| Apr 14, 1994 |
14.50 |
| Apr 13, 1994 |
14.51 |
| Apr 12, 1994 |
14.52 |
| Apr 11, 1994 |
14.53 |
| Apr 8, 1994 |
14.52 |
| Apr 7, 1994 |
14.51 |
| Apr 6, 1994 |
14.51 |
| Apr 5, 1994 |
14.51 |
| Apr 4, 1994 |
14.51 |
| Mar 31, 1994 |
14.51 |
| Mar 30, 1994 |
14.51 |
| Mar 29, 1994 |
14.50 |
| Mar 28, 1994 |
14.49 |
| Mar 25, 1994 |
14.48 |
| Mar 24, 1994 |
14.47 |
| Mar 23, 1994 |
14.45 |
| Mar 22, 1994 |
14.44 |
| Mar 21, 1994 |
14.42 |
| Mar 18, 1994 |
14.40 |
| Mar 17, 1994 |
14.38 |
| Mar 16, 1994 |
14.37 |
| Mar 15, 1994 |
14.35 |
| Mar 14, 1994 |
14.34 |
| Mar 11, 1994 |
14.33 |
| Mar 10, 1994 |
14.33 |
| Mar 9, 1994 |
14.32 |
| Mar 8, 1994 |
14.30 |
| Mar 7, 1994 |
14.29 |
| Mar 4, 1994 |
14.27 |
| Mar 3, 1994 |
14.25 |
| Mar 2, 1994 |
14.23 |
| Mar 1, 1994 |
14.21 |
| Feb 28, 1994 |
14.20 |
| Feb 25, 1994 |
14.18 |
| Feb 24, 1994 |
14.16 |
| Feb 23, 1994 |
14.15 |
| Feb 22, 1994 |
14.15 |
| Feb 18, 1994 |
14.14 |
| Feb 17, 1994 |
14.14 |
| Feb 16, 1994 |
14.14 |
| Feb 15, 1994 |
14.14 |
| Feb 14, 1994 |
14.15 |
| Feb 11, 1994 |
14.17 |
| Feb 10, 1994 |
14.18 |
| Feb 9, 1994 |
14.19 |
| Feb 8, 1994 |
14.20 |
| Feb 7, 1994 |
14.22 |
| Feb 4, 1994 |
14.25 |
| Feb 3, 1994 |
14.26 |
| Feb 2, 1994 |
14.28 |
| Feb 1, 1994 |
14.29 |
| Jan 31, 1994 |
14.30 |
| Jan 28, 1994 |
14.31 |
| Jan 27, 1994 |
14.33 |
| Jan 26, 1994 |
14.36 |
| Jan 25, 1994 |
14.39 |
| Jan 24, 1994 |
14.43 |
| Jan 21, 1994 |
14.45 |
| Jan 20, 1994 |
14.48 |
| Jan 19, 1994 |
14.51 |
| Jan 18, 1994 |
14.53 |
| Jan 17, 1994 |
14.55 |
| Jan 14, 1994 |
14.57 |
| Jan 13, 1994 |
14.59 |
| Jan 12, 1994 |
14.62 |
| Jan 11, 1994 |
14.64 |
| Jan 10, 1994 |
14.67 |
| Jan 7, 1994 |
14.69 |
| Jan 6, 1994 |
14.71 |
| Jan 5, 1994 |
14.73 |
| Jan 4, 1994 |
14.77 |
| Jan 3, 1994 |
14.80 |
| Dec 31, 1993 |
14.83 |
| Dec 30, 1993 |
14.86 |
| Dec 29, 1993 |
14.89 |
| Dec 28, 1993 |
14.93 |
| Dec 27, 1993 |
14.97 |
| Dec 23, 1993 |
15.00 |
| Dec 22, 1993 |
15.04 |
| Dec 21, 1993 |
15.09 |
| Dec 20, 1993 |
15.14 |
| Dec 17, 1993 |
15.18 |
| Dec 16, 1993 |
15.23 |
| Dec 15, 1993 |
15.27 |
| Dec 14, 1993 |
15.32 |
| Dec 13, 1993 |
15.36 |
| Dec 10, 1993 |
15.40 |
| Dec 9, 1993 |
15.44 |
| Dec 8, 1993 |
15.48 |
| Dec 7, 1993 |
15.52 |
| Dec 6, 1993 |
15.55 |
| Dec 3, 1993 |
15.58 |
| Dec 2, 1993 |
15.61 |
| Dec 1, 1993 |
15.64 |
| Nov 30, 1993 |
15.67 |
| Nov 29, 1993 |
15.71 |
| Nov 26, 1993 |
15.75 |
| Nov 24, 1993 |
15.78 |
| Nov 23, 1993 |
15.82 |
| Nov 22, 1993 |
15.86 |
| Nov 19, 1993 |
15.91 |
| Nov 18, 1993 |
15.95 |
| Nov 17, 1993 |
15.98 |
| Nov 16, 1993 |
16.01 |
| Nov 15, 1993 |
16.04 |
| Nov 12, 1993 |
16.07 |
| Nov 11, 1993 |
16.10 |
| Nov 10, 1993 |
16.13 |
| Nov 9, 1993 |
16.14 |
| Nov 8, 1993 |
16.17 |
| Nov 5, 1993 |
16.19 |
| Nov 4, 1993 |
16.21 |
| Nov 3, 1993 |
16.23 |
| Nov 2, 1993 |
16.25 |
| Nov 1, 1993 |
16.26 |
| Oct 29, 1993 |
16.28 |
| Oct 28, 1993 |
16.30 |
| Oct 27, 1993 |
16.31 |
| Oct 26, 1993 |
16.33 |
| Oct 25, 1993 |
16.35 |
| Oct 22, 1993 |
16.35 |
| Oct 21, 1993 |
16.36 |
| Oct 20, 1993 |
16.37 |
| Oct 19, 1993 |
16.37 |
| Oct 18, 1993 |
16.38 |
| Oct 15, 1993 |
16.38 |
| Oct 14, 1993 |
16.39 |
| Oct 13, 1993 |
16.40 |
| Oct 12, 1993 |
16.41 |
| Oct 11, 1993 |
16.41 |
| Oct 8, 1993 |
16.41 |
| Oct 7, 1993 |
16.41 |
| Oct 6, 1993 |
16.40 |
| Oct 5, 1993 |
16.40 |
| Oct 4, 1993 |
16.41 |
| Oct 1, 1993 |
16.41 |
| Sep 30, 1993 |
16.41 |
| Sep 29, 1993 |
16.41 |
| Sep 28, 1993 |
16.42 |
| Sep 27, 1993 |
16.42 |
| Sep 24, 1993 |
16.42 |
| Sep 23, 1993 |
16.42 |
| Sep 22, 1993 |
16.43 |
| Sep 21, 1993 |
16.43 |
| Sep 20, 1993 |
16.43 |
| Sep 17, 1993 |
16.43 |
| Sep 16, 1993 |
16.42 |
| Sep 15, 1993 |
16.41 |
| Sep 14, 1993 |
16.39 |
| Sep 13, 1993 |
16.37 |
| Sep 10, 1993 |
16.34 |
| Sep 9, 1993 |
16.32 |
| Sep 8, 1993 |
16.29 |
| Sep 7, 1993 |
16.27 |
| Sep 3, 1993 |
16.24 |
| Sep 2, 1993 |
16.22 |
| Sep 1, 1993 |
16.19 |
| Aug 31, 1993 |
16.17 |
| Aug 30, 1993 |
16.16 |
| Aug 27, 1993 |
16.13 |
| Aug 26, 1993 |
16.11 |
| Aug 25, 1993 |
16.09 |
| Aug 24, 1993 |
16.08 |
| Aug 23, 1993 |
16.06 |
| Aug 20, 1993 |
16.04 |
| Aug 19, 1993 |
16.02 |
| Aug 18, 1993 |
15.99 |
| Aug 17, 1993 |
15.97 |
| Aug 16, 1993 |
15.95 |
| Aug 13, 1993 |
15.94 |
| Aug 12, 1993 |
15.93 |
| Aug 11, 1993 |
15.91 |
| Aug 10, 1993 |
15.90 |
| Aug 9, 1993 |
15.89 |
| Aug 6, 1993 |
15.87 |
| Aug 5, 1993 |
15.85 |
| Aug 4, 1993 |
15.83 |
| Aug 3, 1993 |
15.81 |
| Aug 2, 1993 |
15.78 |
| Jul 30, 1993 |
15.75 |
| Jul 29, 1993 |
15.73 |
| Jul 28, 1993 |
15.71 |
| Jul 27, 1993 |
15.70 |
| Jul 26, 1993 |
15.68 |
| Jul 23, 1993 |
15.66 |
| Jul 22, 1993 |
15.64 |
| Jul 21, 1993 |
15.63 |
| Jul 20, 1993 |
15.62 |
| Jul 19, 1993 |
15.61 |
| Jul 16, 1993 |
15.60 |
| Jul 15, 1993 |
15.59 |
| Jul 14, 1993 |
15.58 |
| Jul 13, 1993 |
15.56 |
| Jul 12, 1993 |
15.53 |
| Jul 9, 1993 |
15.52 |
| Jul 8, 1993 |
15.50 |
| Jul 7, 1993 |
15.49 |
| Jul 6, 1993 |
15.47 |
| Jul 2, 1993 |
15.47 |
| Jul 1, 1993 |
15.47 |
| Jun 30, 1993 |
15.48 |
| Jun 29, 1993 |
15.49 |
| Jun 28, 1993 |
15.51 |
| Jun 25, 1993 |
15.53 |
| Jun 24, 1993 |
15.54 |
| Jun 23, 1993 |
15.56 |
| Jun 22, 1993 |
15.58 |
| Jun 21, 1993 |
15.60 |
| Jun 18, 1993 |
15.62 |
| Jun 17, 1993 |
15.64 |
| Jun 16, 1993 |
15.66 |
| Jun 15, 1993 |
15.68 |
| Jun 14, 1993 |
15.69 |
| Jun 11, 1993 |
15.71 |
| Jun 10, 1993 |
15.75 |
| Jun 9, 1993 |
15.77 |
| Jun 8, 1993 |
15.80 |
| Jun 7, 1993 |
15.83 |
| Jun 4, 1993 |
15.85 |
| Jun 3, 1993 |
15.87 |
| Jun 2, 1993 |
15.89 |
| Jun 1, 1993 |
15.89 |
| May 28, 1993 |
15.90 |
| May 27, 1993 |
15.91 |
| May 26, 1993 |
15.92 |
| May 25, 1993 |
15.93 |
| May 24, 1993 |
15.95 |
| May 21, 1993 |
15.97 |
| May 20, 1993 |
16.00 |
| May 19, 1993 |
16.02 |
| May 18, 1993 |
16.04 |
| May 17, 1993 |
16.05 |
| May 14, 1993 |
16.06 |
| May 13, 1993 |
16.07 |
| May 12, 1993 |
16.06 |
| May 11, 1993 |
16.06 |
| May 10, 1993 |
16.05 |
| May 7, 1993 |
16.03 |
| May 6, 1993 |
16.01 |
| May 5, 1993 |
15.99 |
| May 4, 1993 |
15.97 |
| May 3, 1993 |
15.95 |
| Apr 30, 1993 |
15.94 |
| Apr 29, 1993 |
15.94 |
| Apr 28, 1993 |
15.93 |
| Apr 27, 1993 |
15.93 |
| Apr 26, 1993 |
15.94 |
| Apr 23, 1993 |
15.95 |
| Apr 22, 1993 |
15.95 |
| Apr 21, 1993 |
15.95 |
| Apr 20, 1993 |
15.96 |
| Apr 19, 1993 |
15.96 |
| Apr 16, 1993 |
15.96 |
| Apr 15, 1993 |
15.94 |
| Apr 14, 1993 |
15.92 |
| Apr 13, 1993 |
15.90 |
| Apr 12, 1993 |
15.87 |
| Apr 8, 1993 |
15.83 |
| Apr 7, 1993 |
15.80 |
| Apr 6, 1993 |
15.78 |
| Apr 5, 1993 |
15.76 |
| Apr 2, 1993 |
15.74 |
| Apr 1, 1993 |
15.72 |
| Mar 31, 1993 |
15.70 |
| Mar 30, 1993 |
15.67 |
| Mar 29, 1993 |
15.64 |
| Mar 26, 1993 |
15.61 |
| Mar 25, 1993 |
15.59 |
| Mar 24, 1993 |
15.57 |
| Mar 23, 1993 |
15.55 |
| Mar 22, 1993 |
15.53 |
| Mar 19, 1993 |
15.52 |
| Mar 18, 1993 |
15.52 |
| Mar 17, 1993 |
15.51 |
| Mar 16, 1993 |
15.50 |
| Mar 15, 1993 |
15.50 |
| Mar 12, 1993 |
15.50 |
| Mar 11, 1993 |
15.49 |
| Mar 10, 1993 |
15.48 |
| Mar 9, 1993 |
15.46 |
| Mar 8, 1993 |
15.45 |
| Mar 5, 1993 |
15.44 |
| Mar 4, 1993 |
15.44 |
| Mar 3, 1993 |
15.44 |
| Mar 2, 1993 |
15.44 |
| Mar 1, 1993 |
15.45 |
| Feb 26, 1993 |
15.45 |
| Feb 25, 1993 |
15.45 |
| Feb 24, 1993 |
15.44 |
| Feb 23, 1993 |
15.44 |
| Feb 22, 1993 |
15.44 |
| Feb 19, 1993 |
15.43 |
| Feb 18, 1993 |
15.43 |
| Feb 17, 1993 |
15.43 |
| Feb 16, 1993 |
15.43 |
| Feb 12, 1993 |
15.43 |
| Feb 11, 1993 |
15.41 |
| Feb 10, 1993 |
15.40 |
| Feb 9, 1993 |
15.37 |
| Feb 8, 1993 |
15.36 |
| Feb 5, 1993 |
15.33 |
| Feb 4, 1993 |
15.31 |
| Feb 3, 1993 |
15.27 |
| Feb 2, 1993 |
15.26 |
| Feb 1, 1993 |
15.24 |
| Jan 29, 1993 |
15.22 |
| Jan 28, 1993 |
15.22 |
| Jan 27, 1993 |
15.22 |
| Jan 26, 1993 |
15.21 |
| Jan 25, 1993 |
15.20 |
| Jan 22, 1993 |
15.19 |
| Jan 21, 1993 |
15.17 |
| Jan 20, 1993 |
15.16 |
| Jan 19, 1993 |
15.14 |
| Jan 18, 1993 |
15.13 |
| Jan 15, 1993 |
15.12 |
| Jan 14, 1993 |
15.12 |
| Jan 13, 1993 |
15.11 |
| Jan 12, 1993 |
15.10 |
| Jan 11, 1993 |
15.08 |
| Jan 8, 1993 |
15.07 |
| Jan 7, 1993 |
15.06 |
| Jan 6, 1993 |
15.04 |
| Jan 5, 1993 |
15.03 |
| Jan 4, 1993 |
15.01 |
| Dec 31, 1992 |
14.98 |
| Dec 30, 1992 |
14.95 |
| Dec 29, 1992 |
14.93 |
| Dec 28, 1992 |
14.90 |
| Dec 24, 1992 |
14.89 |
| Dec 23, 1992 |
14.88 |
| Dec 22, 1992 |
14.86 |
| Dec 21, 1992 |
14.84 |
| Dec 18, 1992 |
14.81 |
| Dec 17, 1992 |
14.79 |
| Dec 16, 1992 |
14.75 |
| Dec 15, 1992 |
14.74 |
| Dec 14, 1992 |
14.73 |
| Dec 11, 1992 |
14.71 |
| Dec 10, 1992 |
14.71 |
| Dec 9, 1992 |
14.70 |
| Dec 8, 1992 |
14.68 |
| Dec 7, 1992 |
14.66 |
| Dec 4, 1992 |
14.64 |
| Dec 3, 1992 |
14.61 |
| Dec 2, 1992 |
14.57 |
| Dec 1, 1992 |
14.53 |
| Nov 30, 1992 |
14.49 |
| Nov 27, 1992 |
14.46 |
| Nov 25, 1992 |
14.42 |
| Nov 24, 1992 |
14.38 |
| Nov 23, 1992 |
14.34 |
| Nov 20, 1992 |
14.31 |
| Nov 19, 1992 |
14.28 |
| Nov 18, 1992 |
14.25 |
| Nov 17, 1992 |
14.23 |
| Nov 16, 1992 |
14.20 |
| Nov 13, 1992 |
14.17 |
| Nov 12, 1992 |
14.14 |
| Nov 11, 1992 |
14.12 |
| Nov 10, 1992 |
14.09 |
| Nov 9, 1992 |
14.07 |
| Nov 6, 1992 |
14.06 |
| Nov 5, 1992 |
14.03 |
| Nov 4, 1992 |
14.01 |
| Nov 3, 1992 |
13.98 |
| Nov 2, 1992 |
13.95 |
| Oct 30, 1992 |
13.93 |
| Oct 29, 1992 |
13.92 |
| Oct 28, 1992 |
13.90 |
| Oct 27, 1992 |
13.88 |
| Oct 26, 1992 |
13.85 |
| Oct 23, 1992 |
13.82 |
| Oct 22, 1992 |
13.80 |
| Oct 21, 1992 |
13.77 |
| Oct 20, 1992 |
13.75 |
| Oct 19, 1992 |
13.73 |
| Oct 16, 1992 |
13.71 |
| Oct 15, 1992 |
13.69 |
| Oct 14, 1992 |
13.66 |
| Oct 13, 1992 |
13.64 |
| Oct 12, 1992 |
13.62 |
| Oct 9, 1992 |
13.60 |
| Oct 8, 1992 |
13.59 |
| Oct 7, 1992 |
13.58 |
| Oct 6, 1992 |
13.57 |
| Oct 5, 1992 |
13.54 |
| Oct 2, 1992 |
13.52 |
| Oct 1, 1992 |
13.52 |
| Sep 30, 1992 |
13.52 |
| Sep 29, 1992 |
13.51 |
| Sep 28, 1992 |
13.52 |
| Sep 25, 1992 |
13.53 |
| Sep 24, 1992 |
13.54 |
| Sep 23, 1992 |
13.55 |
| Sep 22, 1992 |
13.58 |
| Sep 21, 1992 |
13.61 |
| Sep 18, 1992 |
13.63 |
| Sep 17, 1992 |
13.65 |
| Sep 16, 1992 |
13.67 |
| Sep 15, 1992 |
13.68 |
| Sep 14, 1992 |
13.69 |
| Sep 11, 1992 |
13.71 |
| Sep 10, 1992 |
13.72 |
| Sep 9, 1992 |
13.73 |
| Sep 8, 1992 |
13.73 |
| Sep 4, 1992 |
13.73 |
| Sep 3, 1992 |
13.72 |
| Sep 2, 1992 |
13.71 |
| Sep 1, 1992 |
13.69 |
| Aug 31, 1992 |
13.68 |
| Aug 28, 1992 |
13.66 |
| Aug 27, 1992 |
13.65 |
| Aug 26, 1992 |
13.63 |
| Aug 25, 1992 |
13.62 |
| Aug 24, 1992 |
13.59 |
| Aug 21, 1992 |
13.57 |
| Aug 20, 1992 |
13.54 |
| Aug 19, 1992 |
13.51 |
| Aug 18, 1992 |
13.49 |
| Aug 17, 1992 |
13.47 |
| Aug 14, 1992 |
13.45 |
| Aug 13, 1992 |
13.43 |
| Aug 12, 1992 |
13.41 |
| Aug 11, 1992 |
13.39 |
| Aug 10, 1992 |
13.38 |
| Aug 7, 1992 |
13.36 |
| Aug 6, 1992 |
13.35 |
| Aug 5, 1992 |
13.33 |
| Aug 4, 1992 |
13.31 |
| Aug 3, 1992 |
13.30 |
| Jul 31, 1992 |
13.28 |
| Jul 30, 1992 |
13.26 |
| Jul 29, 1992 |
13.25 |
| Jul 28, 1992 |
13.23 |
| Jul 27, 1992 |
13.22 |
| Jul 24, 1992 |
13.21 |
| Jul 23, 1992 |
13.20 |
| Jul 22, 1992 |
13.17 |
| Jul 21, 1992 |
13.14 |
| Jul 20, 1992 |
13.11 |
| Jul 17, 1992 |
13.08 |
| Jul 16, 1992 |
13.06 |
| Jul 15, 1992 |
13.03 |
| Jul 14, 1992 |
12.99 |
| Jul 13, 1992 |
12.95 |
| Jul 10, 1992 |
12.92 |
| Jul 9, 1992 |
12.90 |
| Jul 8, 1992 |
12.87 |
| Jul 7, 1992 |
12.85 |
| Jul 6, 1992 |
12.83 |
| Jul 2, 1992 |
12.81 |
| Jul 1, 1992 |
12.79 |
| Jun 30, 1992 |
12.77 |
| Jun 29, 1992 |
12.75 |
| Jun 26, 1992 |
12.74 |
| Jun 25, 1992 |
12.74 |
| Jun 24, 1992 |
12.73 |
| Jun 23, 1992 |
12.72 |
| Jun 22, 1992 |
12.71 |
| Jun 19, 1992 |
12.71 |
| Jun 18, 1992 |
12.69 |
| Jun 17, 1992 |
12.68 |
| Jun 16, 1992 |
12.67 |
| Jun 15, 1992 |
12.65 |
| Jun 12, 1992 |
12.64 |
| Jun 11, 1992 |
12.63 |
| Jun 10, 1992 |
12.63 |
| Jun 9, 1992 |
12.63 |
| Jun 8, 1992 |
12.62 |
| Jun 5, 1992 |
12.62 |
| Jun 4, 1992 |
12.62 |
| Jun 3, 1992 |
12.62 |
| Jun 2, 1992 |
12.62 |
| Jun 1, 1992 |
12.63 |
| May 29, 1992 |
12.63 |
| May 28, 1992 |
12.63 |
| May 27, 1992 |
12.63 |
| May 26, 1992 |
12.63 |
| May 22, 1992 |
12.64 |
| May 21, 1992 |
12.64 |
| May 20, 1992 |
12.64 |
| May 19, 1992 |
12.63 |
| May 18, 1992 |
12.63 |
| May 15, 1992 |
12.62 |
| May 14, 1992 |
12.62 |
| May 13, 1992 |
12.62 |
| May 12, 1992 |
12.62 |
| May 11, 1992 |
12.62 |
| May 8, 1992 |
12.62 |
| May 7, 1992 |
12.61 |
| May 6, 1992 |
12.60 |
| May 5, 1992 |
12.60 |
| May 4, 1992 |
12.60 |
| May 1, 1992 |
12.60 |
| Apr 30, 1992 |
12.61 |
| Apr 29, 1992 |
12.61 |
| Apr 28, 1992 |
12.62 |
| Apr 27, 1992 |
12.61 |
| Apr 24, 1992 |
12.61 |
| Apr 23, 1992 |
12.61 |
| Apr 22, 1992 |
12.61 |
| Apr 21, 1992 |
12.61 |
| Apr 20, 1992 |
12.60 |
| Apr 16, 1992 |
12.59 |
| Apr 15, 1992 |
12.59 |
| Apr 14, 1992 |
12.58 |
| Apr 13, 1992 |
12.58 |
| Apr 10, 1992 |
12.58 |
| Apr 9, 1992 |
12.58 |
| Apr 8, 1992 |
12.59 |
| Apr 7, 1992 |
12.61 |
| Apr 6, 1992 |
12.62 |
| Apr 3, 1992 |
12.63 |
| Apr 2, 1992 |
12.64 |
| Apr 1, 1992 |
12.65 |
| Mar 31, 1992 |
12.66 |
| Mar 30, 1992 |
12.67 |
| Mar 27, 1992 |
12.68 |
| Mar 26, 1992 |
12.69 |
| Mar 25, 1992 |
12.69 |
| Mar 24, 1992 |
12.69 |
| Mar 23, 1992 |
12.69 |
| Mar 20, 1992 |
12.68 |
| Mar 19, 1992 |
12.68 |
| Mar 18, 1992 |
12.66 |
| Mar 17, 1992 |
12.64 |
| Mar 16, 1992 |
12.62 |
| Mar 13, 1992 |
12.60 |
| Mar 12, 1992 |
12.58 |
| Mar 11, 1992 |
12.56 |
| Mar 10, 1992 |
12.54 |
| Mar 9, 1992 |
12.51 |
| Mar 6, 1992 |
12.49 |
| Mar 5, 1992 |
12.46 |
| Mar 4, 1992 |
12.43 |
| Mar 3, 1992 |
12.39 |
| Mar 2, 1992 |
12.36 |
| Feb 28, 1992 |
12.34 |
| Feb 27, 1992 |
12.31 |
| Feb 26, 1992 |
12.29 |
| Feb 25, 1992 |
12.26 |
| Feb 24, 1992 |
12.24 |
| Feb 21, 1992 |
12.21 |
| Feb 20, 1992 |
12.18 |
| Feb 19, 1992 |
12.15 |
| Feb 18, 1992 |
12.11 |
| Feb 14, 1992 |
12.08 |
| Feb 13, 1992 |
12.05 |
| Feb 12, 1992 |
12.01 |
| Feb 11, 1992 |
11.97 |
| Feb 10, 1992 |
11.93 |
| Feb 7, 1992 |
11.90 |
| Feb 6, 1992 |
11.86 |
| Feb 5, 1992 |
11.83 |
| Feb 4, 1992 |
11.79 |
| Feb 3, 1992 |
11.75 |
| Jan 31, 1992 |
11.71 |
| Jan 30, 1992 |
11.68 |
| Jan 29, 1992 |
11.66 |
| Jan 28, 1992 |
11.63 |
| Jan 27, 1992 |
11.61 |
| Jan 24, 1992 |
11.59 |
| Jan 23, 1992 |
11.57 |
| Jan 22, 1992 |
11.55 |
| Jan 21, 1992 |
11.53 |
| Jan 20, 1992 |
11.50 |
| Jan 17, 1992 |
11.48 |
| Jan 16, 1992 |
11.45 |
| Jan 15, 1992 |
11.42 |
| Jan 14, 1992 |
11.40 |
| Jan 13, 1992 |
11.37 |
| Jan 10, 1992 |
11.34 |
| Jan 9, 1992 |
11.32 |
| Jan 8, 1992 |
11.29 |
| Jan 7, 1992 |
11.27 |
| Jan 6, 1992 |
11.25 |
| Jan 3, 1992 |
11.23 |
| Jan 2, 1992 |
11.21 |
| Dec 31, 1991 |
11.19 |
| Dec 30, 1991 |
11.17 |
| Dec 27, 1991 |
11.15 |
| Dec 26, 1991 |
11.15 |
| Dec 24, 1991 |
11.14 |
| Dec 23, 1991 |
11.13 |
| Dec 20, 1991 |
11.11 |
| Dec 19, 1991 |
11.10 |
| Dec 18, 1991 |
11.09 |
| Dec 17, 1991 |
11.07 |
| Dec 16, 1991 |
11.06 |
| Dec 13, 1991 |
11.05 |
| Dec 12, 1991 |
11.04 |
| Dec 11, 1991 |
11.03 |
| Dec 10, 1991 |
11.02 |
| Dec 9, 1991 |
11.00 |
| Dec 6, 1991 |
10.99 |
| Dec 5, 1991 |
10.98 |
| Dec 4, 1991 |
10.97 |
| Dec 3, 1991 |
10.97 |
| Dec 2, 1991 |
10.97 |
| Nov 29, 1991 |
10.97 |
| Nov 27, 1991 |
10.97 |
| Nov 26, 1991 |
10.96 |
| Nov 25, 1991 |
10.96 |
| Nov 22, 1991 |
10.96 |
| Nov 21, 1991 |
10.96 |
| Nov 20, 1991 |
10.96 |
| Nov 19, 1991 |
10.95 |
| Nov 18, 1991 |
10.95 |
| Nov 15, 1991 |
10.94 |
| Nov 14, 1991 |
10.93 |
| Nov 13, 1991 |
10.92 |
| Nov 12, 1991 |
10.91 |
| Nov 11, 1991 |
10.90 |
| Nov 8, 1991 |
10.90 |
| Nov 7, 1991 |
10.89 |
| Nov 6, 1991 |
10.89 |
| Nov 5, 1991 |
10.89 |
| Nov 4, 1991 |
10.89 |
| Nov 1, 1991 |
10.89 |
| Oct 31, 1991 |
10.89 |
| Oct 30, 1991 |
10.89 |
| Oct 29, 1991 |
10.89 |
| Oct 28, 1991 |
10.89 |
| Oct 25, 1991 |
10.90 |
| Oct 24, 1991 |
10.91 |
| Oct 23, 1991 |
10.93 |
| Oct 22, 1991 |
10.94 |
| Oct 21, 1991 |
10.95 |
| Oct 18, 1991 |
10.96 |
| Oct 17, 1991 |
10.96 |
| Oct 16, 1991 |
10.97 |
| Oct 15, 1991 |
10.97 |
| Oct 14, 1991 |
10.98 |
| Oct 11, 1991 |
11.00 |
| Oct 10, 1991 |
11.01 |
| Oct 9, 1991 |
11.03 |
| Oct 8, 1991 |
11.05 |
| Oct 7, 1991 |
11.06 |
| Oct 4, 1991 |
11.07 |
| Oct 3, 1991 |
11.08 |
| Oct 2, 1991 |
11.09 |
| Oct 1, 1991 |
11.11 |
| Sep 30, 1991 |
11.13 |
| Sep 27, 1991 |
11.14 |
| Sep 26, 1991 |
11.16 |
| Sep 25, 1991 |
11.18 |
| Sep 24, 1991 |
11.19 |
| Sep 23, 1991 |
11.21 |
| Sep 20, 1991 |
11.23 |
| Sep 19, 1991 |
11.24 |
| Sep 18, 1991 |
11.25 |
| Sep 17, 1991 |
11.26 |
| Sep 16, 1991 |
11.28 |
| Sep 13, 1991 |
11.30 |
| Sep 12, 1991 |
11.32 |
| Sep 11, 1991 |
11.33 |
| Sep 10, 1991 |
11.35 |
| Sep 9, 1991 |
11.36 |
| Sep 6, 1991 |
11.37 |
| Sep 5, 1991 |
11.37 |
| Sep 4, 1991 |
11.38 |
| Sep 3, 1991 |
11.38 |
| Aug 30, 1991 |
11.38 |
| Aug 29, 1991 |
11.38 |
| Aug 28, 1991 |
11.39 |
| Aug 27, 1991 |
11.39 |
| Aug 26, 1991 |
11.39 |
| Aug 23, 1991 |
11.40 |
| Aug 22, 1991 |
11.40 |
| Aug 21, 1991 |
11.40 |
| Aug 20, 1991 |
11.41 |
| Aug 19, 1991 |
11.42 |
| Aug 16, 1991 |
11.43 |
| Aug 15, 1991 |
11.44 |
| Aug 14, 1991 |
11.46 |
| Aug 13, 1991 |
11.47 |
| Aug 12, 1991 |
11.49 |
| Aug 9, 1991 |
11.51 |
| Aug 8, 1991 |
11.52 |
| Aug 7, 1991 |
11.54 |
| Aug 6, 1991 |
11.55 |
| Aug 5, 1991 |
11.55 |
| Aug 2, 1991 |
11.55 |
| Aug 1, 1991 |
11.55 |
| Jul 31, 1991 |
11.55 |
| Jul 30, 1991 |
11.55 |
| Jul 29, 1991 |
11.55 |
| Jul 26, 1991 |
11.55 |
| Jul 25, 1991 |
11.55 |
| Jul 24, 1991 |
11.55 |
| Jul 23, 1991 |
11.55 |
| Jul 22, 1991 |
11.54 |
| Jul 19, 1991 |
11.53 |
| Jul 18, 1991 |
11.53 |
| Jul 17, 1991 |
11.52 |
| Jul 16, 1991 |
11.51 |
| Jul 15, 1991 |
11.50 |
| Jul 12, 1991 |
11.49 |
| Jul 11, 1991 |
11.48 |
| Jul 10, 1991 |
11.47 |
| Jul 9, 1991 |
11.46 |
| Jul 8, 1991 |
11.46 |
| Jul 5, 1991 |
11.46 |
| Jul 3, 1991 |
11.46 |
| Jul 2, 1991 |
11.46 |
| Jul 1, 1991 |
11.46 |
| Jun 28, 1991 |
11.46 |
| Jun 27, 1991 |
11.47 |
| Jun 26, 1991 |
11.48 |
| Jun 25, 1991 |
11.48 |
| Jun 24, 1991 |
11.49 |
| Jun 21, 1991 |
11.49 |
| Jun 20, 1991 |
11.50 |
| Jun 19, 1991 |
11.50 |
| Jun 18, 1991 |
11.49 |
| Jun 17, 1991 |
11.49 |
| Jun 14, 1991 |
11.49 |
| Jun 13, 1991 |
11.49 |
| Jun 12, 1991 |
11.48 |
| Jun 11, 1991 |
11.47 |
| Jun 10, 1991 |
11.46 |
| Jun 7, 1991 |
11.45 |
| Jun 6, 1991 |
11.43 |
| Jun 5, 1991 |
11.40 |
| Jun 4, 1991 |
11.37 |
| Jun 3, 1991 |
11.34 |
| May 31, 1991 |
11.31 |
| May 30, 1991 |
11.28 |
| May 29, 1991 |
11.25 |
| May 28, 1991 |
11.22 |
| May 24, 1991 |
11.19 |
| May 23, 1991 |
11.18 |
| May 22, 1991 |
11.17 |
| May 21, 1991 |
11.16 |
| May 20, 1991 |
11.16 |
| May 17, 1991 |
11.15 |
| May 16, 1991 |
11.14 |
| May 15, 1991 |
11.14 |
| May 14, 1991 |
11.13 |
| May 13, 1991 |
11.11 |
| May 10, 1991 |
11.08 |
| May 9, 1991 |
11.06 |
| May 8, 1991 |
11.04 |
| May 7, 1991 |
11.01 |
| May 6, 1991 |
10.98 |
| May 3, 1991 |
10.96 |
| May 2, 1991 |
10.95 |
| May 1, 1991 |
10.93 |
| Apr 30, 1991 |
10.92 |
| Apr 29, 1991 |
10.92 |
| Apr 26, 1991 |
10.92 |
| Apr 25, 1991 |
10.90 |
| Apr 24, 1991 |
10.88 |
| Apr 23, 1991 |
10.86 |
| Apr 22, 1991 |
10.83 |
| Apr 19, 1991 |
10.81 |
| Apr 18, 1991 |
10.79 |
| Apr 17, 1991 |
10.76 |
| Apr 16, 1991 |
10.73 |
| Apr 15, 1991 |
10.69 |
| Apr 12, 1991 |
10.65 |
| Apr 11, 1991 |
10.62 |
| Apr 10, 1991 |
10.58 |
| Apr 9, 1991 |
10.55 |
| Apr 8, 1991 |
10.51 |
| Apr 5, 1991 |
10.47 |
| Apr 4, 1991 |
10.43 |
| Apr 3, 1991 |
10.38 |
| Apr 2, 1991 |
10.34 |
| Apr 1, 1991 |
10.31 |
| Mar 28, 1991 |
10.29 |
| Mar 27, 1991 |
10.27 |
| Mar 26, 1991 |
10.25 |
| Mar 25, 1991 |
10.24 |
| Mar 22, 1991 |
10.23 |
| Mar 21, 1991 |
10.22 |
| Mar 20, 1991 |
10.22 |
| Mar 19, 1991 |
10.21 |
| Mar 18, 1991 |
10.20 |
| Mar 15, 1991 |
10.20 |
| Mar 14, 1991 |
10.20 |
| Mar 13, 1991 |
10.18 |
| Mar 12, 1991 |
10.17 |
| Mar 11, 1991 |
10.16 |
| Mar 8, 1991 |
10.14 |
| Mar 7, 1991 |
10.13 |
| Mar 6, 1991 |
10.11 |
| Mar 5, 1991 |
10.10 |
| Mar 4, 1991 |
10.09 |
| Mar 1, 1991 |
10.09 |
| Feb 28, 1991 |
10.09 |
| Feb 27, 1991 |
10.08 |
| Feb 26, 1991 |
10.08 |
| Feb 25, 1991 |
10.08 |
| Feb 22, 1991 |
10.08 |
| Feb 21, 1991 |
10.09 |
| Feb 20, 1991 |
10.09 |
| Feb 19, 1991 |
10.09 |
| Feb 15, 1991 |
10.09 |
| Feb 14, 1991 |
10.08 |
| Feb 13, 1991 |
10.07 |
| Feb 12, 1991 |
10.06 |
| Feb 11, 1991 |
10.06 |
| Feb 8, 1991 |
10.06 |
| Feb 7, 1991 |
10.06 |
| Feb 6, 1991 |
10.06 |
| Feb 5, 1991 |
10.05 |
| Feb 4, 1991 |
10.05 |
| Feb 1, 1991 |
10.05 |
| Jan 31, 1991 |
10.05 |
| Jan 30, 1991 |
10.05 |
| Jan 29, 1991 |
10.04 |
| Jan 28, 1991 |
10.04 |
| Jan 25, 1991 |
10.03 |
| Jan 24, 1991 |
10.03 |
| Jan 23, 1991 |
10.03 |
| Jan 22, 1991 |
10.04 |
| Jan 21, 1991 |
10.04 |
| Jan 18, 1991 |
10.04 |
| Jan 17, 1991 |
10.03 |
| Jan 16, 1991 |
10.01 |
| Jan 15, 1991 |
9.99 |
| Jan 14, 1991 |
9.97 |
| Jan 11, 1991 |
9.96 |
| Jan 10, 1991 |
9.94 |
| Jan 9, 1991 |
9.91 |
| Jan 8, 1991 |
9.89 |
| Jan 7, 1991 |
9.87 |
| Jan 4, 1991 |
9.85 |
| Jan 3, 1991 |
9.82 |
| Jan 2, 1991 |
9.79 |
| Dec 31, 1990 |
9.76 |
| Dec 28, 1990 |
9.73 |
| Dec 27, 1990 |
9.69 |
| Dec 26, 1990 |
9.65 |
| Dec 24, 1990 |
9.62 |
| Dec 21, 1990 |
9.58 |
| Dec 20, 1990 |
9.54 |
| Dec 19, 1990 |
9.49 |
| Dec 18, 1990 |
9.44 |
| Dec 17, 1990 |
9.41 |
| Dec 14, 1990 |
9.39 |
| Dec 13, 1990 |
9.37 |
| Dec 12, 1990 |
9.35 |
| Dec 11, 1990 |
9.33 |
| Dec 10, 1990 |
9.30 |
| Dec 7, 1990 |
9.28 |
| Dec 6, 1990 |
9.24 |
| Dec 5, 1990 |
9.21 |
| Dec 4, 1990 |
9.19 |
| Dec 3, 1990 |
9.16 |
| Nov 30, 1990 |
9.13 |
| Nov 29, 1990 |
9.12 |
| Nov 28, 1990 |
9.11 |
| Nov 27, 1990 |
9.09 |
| Nov 26, 1990 |
9.07 |
| Nov 23, 1990 |
9.06 |
| Nov 21, 1990 |
9.05 |
| Nov 20, 1990 |
9.06 |
| Nov 19, 1990 |
9.07 |
| Nov 16, 1990 |
9.09 |
| Nov 15, 1990 |
9.11 |
| Nov 14, 1990 |
9.13 |
| Nov 13, 1990 |
9.15 |
| Nov 12, 1990 |
9.17 |
| Nov 9, 1990 |
9.19 |
| Nov 8, 1990 |
9.21 |
| Nov 7, 1990 |
9.23 |
| Nov 6, 1990 |
9.25 |
| Nov 5, 1990 |
9.27 |
| Nov 2, 1990 |
9.27 |
| Nov 1, 1990 |
9.28 |
| Oct 31, 1990 |
9.30 |
| Oct 30, 1990 |
9.30 |
| Oct 29, 1990 |
9.31 |
| Oct 26, 1990 |
9.32 |
| Oct 25, 1990 |
9.33 |
| Oct 24, 1990 |
9.35 |
| Oct 23, 1990 |
9.36 |
| Oct 22, 1990 |
9.38 |
| Oct 19, 1990 |
9.39 |
| Oct 18, 1990 |
9.41 |
| Oct 17, 1990 |
9.43 |
| Oct 16, 1990 |
9.47 |
| Oct 15, 1990 |
9.50 |
| Oct 12, 1990 |
9.54 |
| Oct 11, 1990 |
9.58 |
| Oct 10, 1990 |
9.63 |
| Oct 9, 1990 |
9.68 |
| Oct 8, 1990 |
9.74 |
| Oct 5, 1990 |
9.79 |
| Oct 4, 1990 |
9.82 |
| Oct 3, 1990 |
9.86 |
| Oct 2, 1990 |
9.89 |
| Oct 1, 1990 |
9.91 |
| Sep 28, 1990 |
9.94 |
| Sep 27, 1990 |
9.98 |
| Sep 26, 1990 |
10.02 |
| Sep 25, 1990 |
10.07 |
| Sep 24, 1990 |
10.11 |
| Sep 21, 1990 |
10.17 |
| Sep 20, 1990 |
10.21 |
| Sep 19, 1990 |
10.25 |
| Sep 18, 1990 |
10.29 |
| Sep 17, 1990 |
10.34 |
| Sep 14, 1990 |
10.38 |
| Sep 13, 1990 |
10.42 |
| Sep 12, 1990 |
10.46 |
| Sep 11, 1990 |
10.49 |
| Sep 10, 1990 |
10.51 |
| Sep 7, 1990 |
10.52 |
| Sep 6, 1990 |
10.54 |
| Sep 5, 1990 |
10.56 |
| Sep 4, 1990 |
10.59 |
| Aug 31, 1990 |
10.62 |
| Aug 30, 1990 |
10.65 |
| Aug 29, 1990 |
10.68 |
| Aug 28, 1990 |
10.71 |
| Aug 27, 1990 |
10.75 |
| Aug 24, 1990 |
10.79 |
| Aug 23, 1990 |
10.85 |
| Aug 22, 1990 |
10.90 |
| Aug 21, 1990 |
10.94 |
| Aug 20, 1990 |
11.00 |
| Aug 17, 1990 |
11.05 |
| Aug 16, 1990 |
11.10 |
| Aug 15, 1990 |
11.14 |
| Aug 14, 1990 |
11.18 |
| Aug 13, 1990 |
11.22 |
| Aug 10, 1990 |
11.26 |
| Aug 9, 1990 |
11.30 |
| Aug 8, 1990 |
11.34 |
| Aug 7, 1990 |
11.37 |
| Aug 6, 1990 |
11.40 |
| Aug 3, 1990 |
11.43 |
| Aug 2, 1990 |
11.45 |
| Aug 1, 1990 |
11.48 |
| Jul 31, 1990 |
11.50 |
| Jul 30, 1990 |
11.51 |
| Jul 27, 1990 |
11.52 |
| Jul 26, 1990 |
11.52 |
| Jul 25, 1990 |
11.54 |
| Jul 24, 1990 |
11.55 |
| Jul 23, 1990 |
11.56 |
| Jul 20, 1990 |
11.57 |
| Jul 19, 1990 |
11.57 |
| Jul 18, 1990 |
11.57 |
| Jul 17, 1990 |
11.57 |
| Jul 16, 1990 |
11.56 |
| Jul 13, 1990 |
11.55 |
| Jul 12, 1990 |
11.52 |
| Jul 11, 1990 |
11.51 |
| Jul 10, 1990 |
11.48 |
| Jul 9, 1990 |
11.45 |
| Jul 6, 1990 |
11.43 |
| Jul 5, 1990 |
11.40 |
| Jul 3, 1990 |
11.37 |
| Jul 2, 1990 |
11.35 |
| Jun 29, 1990 |
11.33 |
| Jun 28, 1990 |
11.32 |
| Jun 27, 1990 |
11.32 |
| Jun 26, 1990 |
11.32 |
| Jun 25, 1990 |
11.32 |
| Jun 22, 1990 |
11.30 |
| Jun 21, 1990 |
11.29 |
| Jun 20, 1990 |
11.27 |
| Jun 19, 1990 |
11.26 |
| Jun 18, 1990 |
11.24 |
| Jun 15, 1990 |
11.22 |
| Jun 14, 1990 |
11.20 |
| Jun 13, 1990 |
11.18 |
| Jun 12, 1990 |
11.16 |
| Jun 11, 1990 |
11.14 |
| Jun 8, 1990 |
11.12 |
| Jun 7, 1990 |
11.10 |
| Jun 6, 1990 |
11.08 |
| Jun 5, 1990 |
11.05 |
| Jun 4, 1990 |
11.02 |
| Jun 1, 1990 |
10.99 |
| May 31, 1990 |
10.97 |
| May 30, 1990 |
10.96 |
| May 29, 1990 |
10.94 |
| May 25, 1990 |
10.93 |
| May 24, 1990 |
10.91 |
| May 23, 1990 |
10.90 |
| May 22, 1990 |
10.88 |
| May 21, 1990 |
10.87 |
| May 18, 1990 |
10.86 |
| May 17, 1990 |
10.85 |
| May 16, 1990 |
10.85 |
| May 15, 1990 |
10.84 |
| May 14, 1990 |
10.84 |
| May 11, 1990 |
10.83 |
| May 10, 1990 |
10.83 |
| May 9, 1990 |
10.83 |
| May 8, 1990 |
10.82 |
| May 7, 1990 |
10.82 |
| May 4, 1990 |
10.83 |
| May 3, 1990 |
10.83 |
| May 2, 1990 |
10.84 |
| May 1, 1990 |
10.85 |
| Apr 30, 1990 |
10.87 |
| Apr 27, 1990 |
10.89 |
| Apr 26, 1990 |
10.91 |
| Apr 25, 1990 |
10.92 |
| Apr 24, 1990 |
10.94 |
| Apr 23, 1990 |
10.95 |
| Apr 20, 1990 |
10.97 |
| Apr 19, 1990 |
10.98 |
| Apr 18, 1990 |
10.98 |
| Apr 17, 1990 |
10.98 |
| Apr 16, 1990 |
10.98 |
| Apr 12, 1990 |
10.97 |
| Apr 11, 1990 |
10.97 |
| Apr 10, 1990 |
10.97 |
| Apr 9, 1990 |
10.97 |
| Apr 6, 1990 |
10.97 |
| Apr 5, 1990 |
10.98 |
| Apr 4, 1990 |
10.99 |
| Apr 3, 1990 |
10.99 |
| Apr 2, 1990 |
10.99 |
| Mar 30, 1990 |
11.01 |
| Mar 29, 1990 |
11.01 |
| Mar 28, 1990 |
11.02 |
| Mar 27, 1990 |
11.04 |
| Mar 26, 1990 |
11.05 |
| Mar 23, 1990 |
11.07 |
| Mar 22, 1990 |
11.10 |
| Mar 21, 1990 |
11.13 |
| Mar 20, 1990 |
11.15 |
| Mar 19, 1990 |
11.17 |
| Mar 16, 1990 |
11.20 |
| Mar 15, 1990 |
11.23 |
| Mar 14, 1990 |
11.26 |
| Mar 13, 1990 |
11.29 |
| Mar 12, 1990 |
11.33 |
| Mar 9, 1990 |
11.36 |
| Mar 8, 1990 |
11.40 |
| Mar 7, 1990 |
11.42 |
| Mar 6, 1990 |
11.44 |
| Mar 5, 1990 |
11.45 |
| Mar 2, 1990 |
11.46 |
| Mar 1, 1990 |
11.47 |
| Feb 28, 1990 |
11.49 |
| Feb 27, 1990 |
11.51 |
| Feb 26, 1990 |
11.53 |
| Feb 23, 1990 |
11.56 |
| Feb 22, 1990 |
11.58 |
| Feb 21, 1990 |
11.60 |
| Feb 20, 1990 |
11.63 |
| Feb 16, 1990 |
11.65 |
| Feb 15, 1990 |
11.67 |
| Feb 14, 1990 |
11.70 |
| Feb 13, 1990 |
11.72 |
| Feb 12, 1990 |
11.73 |
| Feb 9, 1990 |
11.74 |
| Feb 8, 1990 |
11.75 |
| Feb 7, 1990 |
11.76 |
| Feb 6, 1990 |
11.77 |
| Feb 5, 1990 |
11.78 |
| Feb 2, 1990 |
11.79 |
| Feb 1, 1990 |
11.80 |
| Jan 31, 1990 |
11.80 |
| Jan 30, 1990 |
11.82 |
| Jan 29, 1990 |
11.83 |
| Jan 26, 1990 |
11.83 |
| Jan 25, 1990 |
11.84 |
| Jan 24, 1990 |
11.84 |
| Jan 23, 1990 |
11.83 |
| Jan 22, 1990 |
11.82 |
| Jan 19, 1990 |
11.81 |
| Jan 18, 1990 |
11.80 |
| Jan 17, 1990 |
11.79 |
| Jan 16, 1990 |
11.77 |
| Jan 15, 1990 |
11.75 |
| Jan 12, 1990 |
11.73 |
| Jan 11, 1990 |
11.71 |
| Jan 10, 1990 |
11.68 |
| Jan 9, 1990 |
11.66 |
| Jan 8, 1990 |
11.64 |
| Jan 5, 1990 |
11.62 |
| Jan 4, 1990 |
11.60 |
| Jan 3, 1990 |
11.57 |
| Jan 2, 1990 |
11.54 |
| Dec 29, 1989 |
11.50 |
| Dec 28, 1989 |
11.45 |
| Dec 27, 1989 |
11.40 |
| Dec 26, 1989 |
11.35 |
| Dec 22, 1989 |
11.32 |
| Dec 21, 1989 |
11.29 |
| Dec 20, 1989 |
11.27 |
| Dec 19, 1989 |
11.25 |
| Dec 18, 1989 |
11.23 |
| Dec 15, 1989 |
11.20 |
| Dec 14, 1989 |
11.18 |
| Dec 13, 1989 |
11.14 |
| Dec 12, 1989 |
11.11 |
| Dec 11, 1989 |
11.08 |
| Dec 8, 1989 |
11.04 |
| Dec 7, 1989 |
11.00 |
| Dec 6, 1989 |
10.95 |
| Dec 5, 1989 |
10.91 |
| Dec 4, 1989 |
10.86 |
| Dec 1, 1989 |
10.83 |
| Nov 30, 1989 |
10.80 |
| Nov 29, 1989 |
10.78 |
| Nov 28, 1989 |
10.75 |
| Nov 27, 1989 |
10.72 |
| Nov 24, 1989 |
10.70 |
| Nov 22, 1989 |
10.67 |
| Nov 21, 1989 |
10.65 |
| Nov 20, 1989 |
10.63 |
| Nov 17, 1989 |
10.60 |
| Nov 16, 1989 |
10.58 |
| Nov 15, 1989 |
10.56 |
| Nov 14, 1989 |
10.54 |
| Nov 13, 1989 |
10.52 |
| Nov 10, 1989 |
10.50 |
| Nov 9, 1989 |
10.48 |
| Nov 8, 1989 |
10.47 |
| Nov 7, 1989 |
10.46 |
| Nov 6, 1989 |
10.45 |
| Nov 3, 1989 |
10.45 |
| Nov 2, 1989 |
10.45 |
| Nov 1, 1989 |
10.45 |
| Oct 31, 1989 |
10.45 |
| Oct 30, 1989 |
10.45 |
| Oct 27, 1989 |
10.45 |
| Oct 26, 1989 |
10.45 |
| Oct 25, 1989 |
10.44 |
| Oct 24, 1989 |
10.44 |
| Oct 23, 1989 |
10.44 |
| Oct 20, 1989 |
10.43 |
| Oct 19, 1989 |
10.43 |
| Oct 18, 1989 |
10.44 |
| Oct 17, 1989 |
10.45 |
| Oct 16, 1989 |
10.47 |
| Oct 13, 1989 |
10.48 |
| Oct 12, 1989 |
10.49 |
| Oct 11, 1989 |
10.50 |
| Oct 10, 1989 |
10.50 |
| Oct 9, 1989 |
10.50 |
| Oct 6, 1989 |
10.50 |
| Oct 5, 1989 |
10.50 |
| Oct 4, 1989 |
10.50 |
| Oct 3, 1989 |
10.50 |
| Oct 2, 1989 |
10.50 |
| Sep 29, 1989 |
10.51 |
| Sep 28, 1989 |
10.52 |
| Sep 27, 1989 |
10.55 |
| Sep 26, 1989 |
10.56 |
| Sep 25, 1989 |
10.58 |
| Sep 22, 1989 |
10.59 |
| Sep 21, 1989 |
10.60 |
| Sep 20, 1989 |
10.61 |
| Sep 19, 1989 |
10.62 |
| Sep 18, 1989 |
10.64 |
| Sep 15, 1989 |
10.65 |
| Sep 14, 1989 |
10.66 |
| Sep 13, 1989 |
10.66 |
| Sep 12, 1989 |
10.67 |
| Sep 11, 1989 |
10.68 |
| Sep 8, 1989 |
10.69 |
| Sep 7, 1989 |
10.69 |
| Sep 6, 1989 |
10.69 |
| Sep 5, 1989 |
10.69 |
| Sep 1, 1989 |
10.70 |
| Aug 31, 1989 |
10.69 |
| Aug 30, 1989 |
10.69 |
| Aug 29, 1989 |
10.69 |
| Aug 28, 1989 |
10.68 |
| Aug 25, 1989 |
10.68 |
| Aug 24, 1989 |
10.67 |
| Aug 23, 1989 |
10.66 |
| Aug 22, 1989 |
10.66 |
| Aug 21, 1989 |
10.65 |
| Aug 18, 1989 |
10.64 |
| Aug 17, 1989 |
10.64 |
| Aug 16, 1989 |
10.63 |
| Aug 15, 1989 |
10.62 |
| Aug 14, 1989 |
10.61 |
| Aug 11, 1989 |
10.60 |
| Aug 10, 1989 |
10.58 |
| Aug 9, 1989 |
10.57 |
| Aug 8, 1989 |
10.55 |
| Aug 7, 1989 |
10.54 |
| Aug 4, 1989 |
10.52 |
| Aug 3, 1989 |
10.51 |
| Aug 2, 1989 |
10.49 |
| Aug 1, 1989 |
10.47 |
| Jul 31, 1989 |
10.46 |
| Jul 28, 1989 |
10.44 |
| Jul 27, 1989 |
10.43 |
| Jul 26, 1989 |
10.42 |
| Jul 25, 1989 |
10.41 |
| Jul 24, 1989 |
10.39 |
| Jul 21, 1989 |
10.37 |
| Jul 20, 1989 |
10.34 |
| Jul 19, 1989 |
10.31 |
| Jul 18, 1989 |
10.27 |
| Jul 17, 1989 |
10.23 |
| Jul 14, 1989 |
10.20 |
| Jul 13, 1989 |
10.17 |
| Jul 12, 1989 |
10.14 |
| Jul 11, 1989 |
10.10 |
| Jul 10, 1989 |
10.07 |
| Jul 7, 1989 |
10.05 |
| Jul 6, 1989 |
10.02 |
| Jul 5, 1989 |
10.01 |
| Jul 3, 1989 |
9.99 |
| Jun 30, 1989 |
9.97 |
| Jun 29, 1989 |
9.95 |
| Jun 28, 1989 |
9.93 |
| Jun 27, 1989 |
9.92 |
| Jun 26, 1989 |
9.90 |
| Jun 23, 1989 |
9.88 |
| Jun 22, 1989 |
9.86 |
| Jun 21, 1989 |
9.84 |
| Jun 20, 1989 |
9.83 |
| Jun 19, 1989 |
9.82 |
| Jun 16, 1989 |
9.80 |
| Jun 15, 1989 |
9.78 |
| Jun 14, 1989 |
9.76 |
| Jun 13, 1989 |
9.73 |
| Jun 12, 1989 |
9.70 |
| Jun 9, 1989 |
9.67 |
| Jun 8, 1989 |
9.65 |
| Jun 7, 1989 |
9.62 |
| Jun 6, 1989 |
9.59 |
| Jun 5, 1989 |
9.55 |
| Jun 2, 1989 |
9.52 |
| Jun 1, 1989 |
9.49 |
| May 31, 1989 |
9.46 |
| May 30, 1989 |
9.43 |
| May 26, 1989 |
9.39 |
| May 25, 1989 |
9.37 |
| May 24, 1989 |
9.34 |
| May 23, 1989 |
9.31 |
| May 22, 1989 |
9.28 |
| May 19, 1989 |
9.25 |
| May 18, 1989 |
9.22 |
| May 17, 1989 |
9.19 |
| May 16, 1989 |
9.16 |
| May 15, 1989 |
9.13 |
| May 12, 1989 |
9.11 |
| May 11, 1989 |
9.09 |
| May 10, 1989 |
9.06 |
| May 9, 1989 |
9.05 |
| May 8, 1989 |
9.03 |
| May 5, 1989 |
9.02 |
| May 4, 1989 |
9.01 |
| May 3, 1989 |
8.99 |
| May 2, 1989 |
8.97 |
| May 1, 1989 |
8.96 |
| Apr 28, 1989 |
8.95 |
| Apr 27, 1989 |
8.93 |
| Apr 26, 1989 |
8.90 |
| Apr 25, 1989 |
8.88 |
| Apr 24, 1989 |
8.86 |
| Apr 21, 1989 |
8.83 |
| Apr 20, 1989 |
8.81 |
| Apr 19, 1989 |
8.79 |
| Apr 18, 1989 |
8.76 |
| Apr 17, 1989 |
8.73 |
| Apr 14, 1989 |
8.71 |
| Apr 13, 1989 |
8.68 |
| Apr 12, 1989 |
8.66 |
| Apr 11, 1989 |
8.64 |
| Apr 10, 1989 |
8.62 |
| Apr 7, 1989 |
8.59 |
| Apr 6, 1989 |
8.57 |
| Apr 5, 1989 |
8.55 |
| Apr 4, 1989 |
8.53 |
| Apr 3, 1989 |
8.52 |
| Mar 31, 1989 |
8.50 |
| Mar 30, 1989 |
8.49 |
| Mar 29, 1989 |
8.48 |
| Mar 28, 1989 |
8.47 |
| Mar 27, 1989 |
8.46 |
| Mar 23, 1989 |
8.46 |
| Mar 22, 1989 |
8.45 |
| Mar 21, 1989 |
8.45 |
| Mar 20, 1989 |
8.45 |
| Mar 17, 1989 |
8.45 |
| Mar 16, 1989 |
8.44 |
| Mar 15, 1989 |
8.43 |
| Mar 14, 1989 |
8.42 |
| Mar 13, 1989 |
8.41 |
| Mar 10, 1989 |
8.41 |
| Mar 9, 1989 |
8.40 |
| Mar 8, 1989 |
8.39 |
| Mar 7, 1989 |
8.38 |
| Mar 6, 1989 |
8.37 |
| Mar 3, 1989 |
8.36 |
| Mar 2, 1989 |
8.34 |
| Mar 1, 1989 |
8.33 |
| Feb 28, 1989 |
8.32 |
| Feb 27, 1989 |
8.30 |
| Feb 24, 1989 |
8.29 |
| Feb 23, 1989 |
8.28 |
| Feb 22, 1989 |
8.27 |
| Feb 21, 1989 |
8.26 |
| Feb 17, 1989 |
8.25 |
| Feb 16, 1989 |
8.24 |
| Feb 15, 1989 |
8.23 |
| Feb 14, 1989 |
8.22 |
| Feb 13, 1989 |
8.21 |
| Feb 10, 1989 |
8.21 |
| Feb 9, 1989 |
8.20 |
| Feb 8, 1989 |
8.19 |
| Feb 7, 1989 |
8.18 |
| Feb 6, 1989 |
8.17 |
| Feb 3, 1989 |
8.16 |
| Feb 2, 1989 |
8.16 |
| Feb 1, 1989 |
8.15 |
| Jan 31, 1989 |
8.14 |
| Jan 30, 1989 |
8.14 |
| Jan 27, 1989 |
8.13 |
| Jan 26, 1989 |
8.12 |
| Jan 25, 1989 |
8.12 |
| Jan 24, 1989 |
8.13 |
| Jan 23, 1989 |
8.13 |
| Jan 20, 1989 |
8.13 |
| Jan 19, 1989 |
8.14 |
| Jan 18, 1989 |
8.14 |
| Jan 17, 1989 |
8.14 |
| Jan 16, 1989 |
8.14 |
| Jan 13, 1989 |
8.15 |
| Jan 12, 1989 |
8.15 |
| Jan 11, 1989 |
8.15 |
| Jan 10, 1989 |
8.15 |
| Jan 9, 1989 |
8.15 |
| Jan 6, 1989 |
8.15 |
| Jan 5, 1989 |
8.15 |
| Jan 4, 1989 |
8.15 |
| Jan 3, 1989 |
8.16 |
| Dec 30, 1988 |
8.17 |
| Dec 29, 1988 |
8.17 |
| Dec 28, 1988 |
8.17 |
| Dec 27, 1988 |
8.17 |
| Dec 23, 1988 |
8.18 |
| Dec 22, 1988 |
8.18 |
| Dec 21, 1988 |
8.18 |
| Dec 20, 1988 |
8.19 |
| Dec 19, 1988 |
8.19 |
| Dec 16, 1988 |
8.20 |
| Dec 15, 1988 |
8.20 |
| Dec 14, 1988 |
8.21 |
| Dec 13, 1988 |
8.21 |
| Dec 12, 1988 |
8.22 |
| Dec 9, 1988 |
8.22 |
| Dec 8, 1988 |
8.21 |
| Dec 7, 1988 |
8.21 |
| Dec 6, 1988 |
8.21 |
| Dec 5, 1988 |
8.21 |
| Dec 2, 1988 |
8.21 |
| Dec 1, 1988 |
8.21 |
| Nov 30, 1988 |
8.20 |
| Nov 29, 1988 |
8.20 |
| Nov 28, 1988 |
8.20 |
| Nov 25, 1988 |
8.20 |
| Nov 23, 1988 |
8.21 |
| Nov 22, 1988 |
8.21 |
| Nov 21, 1988 |
8.21 |
| Nov 18, 1988 |
8.21 |
| Nov 17, 1988 |
8.22 |
| Nov 16, 1988 |
8.22 |
| Nov 15, 1988 |
8.22 |
| Nov 14, 1988 |
8.22 |
| Nov 11, 1988 |
8.22 |
| Nov 10, 1988 |
8.21 |
| Nov 9, 1988 |
8.20 |
| Nov 8, 1988 |
8.19 |
| Nov 7, 1988 |
8.18 |
| Nov 4, 1988 |
8.18 |
| Nov 3, 1988 |
8.17 |
| Nov 2, 1988 |
8.16 |
| Nov 1, 1988 |
8.15 |
| Oct 31, 1988 |
8.14 |
| Oct 28, 1988 |
8.13 |
| Oct 27, 1988 |
8.13 |
| Oct 26, 1988 |
8.12 |
| Oct 25, 1988 |
8.11 |
| Oct 24, 1988 |
8.10 |
| Oct 21, 1988 |
8.09 |
| Oct 20, 1988 |
8.07 |
| Oct 19, 1988 |
8.06 |
| Oct 18, 1988 |
8.05 |
| Oct 17, 1988 |
8.05 |
| Oct 14, 1988 |
8.04 |
| Oct 13, 1988 |
8.04 |
| Oct 12, 1988 |
8.04 |
| Oct 11, 1988 |
8.03 |
| Oct 10, 1988 |
8.03 |
| Oct 7, 1988 |
8.03 |
| Oct 6, 1988 |
8.02 |
| Oct 5, 1988 |
8.02 |
| Oct 4, 1988 |
8.02 |
| Oct 3, 1988 |
8.01 |
| Sep 30, 1988 |
8.01 |
| Sep 29, 1988 |
8.00 |
| Sep 28, 1988 |
8.00 |
| Sep 27, 1988 |
8.00 |
| Sep 26, 1988 |
7.99 |
| Sep 23, 1988 |
7.99 |
| Sep 22, 1988 |
7.99 |
| Sep 21, 1988 |
7.99 |
| Sep 20, 1988 |
7.99 |
| Sep 19, 1988 |
7.99 |
| Sep 16, 1988 |
7.98 |
| Sep 15, 1988 |
7.98 |
| Sep 14, 1988 |
7.97 |
| Sep 13, 1988 |
7.97 |
| Sep 12, 1988 |
7.96 |
| Sep 9, 1988 |
7.95 |
| Sep 8, 1988 |
7.94 |
| Sep 7, 1988 |
7.93 |
| Sep 6, 1988 |
7.92 |
| Sep 2, 1988 |
7.91 |
| Sep 1, 1988 |
7.91 |
| Aug 31, 1988 |
7.90 |
| Aug 30, 1988 |
7.88 |
| Aug 29, 1988 |
7.87 |
| Aug 26, 1988 |
7.86 |
| Aug 25, 1988 |
7.85 |
| Aug 24, 1988 |
7.85 |
| Aug 23, 1988 |
7.84 |
| Aug 22, 1988 |
7.83 |
| Aug 19, 1988 |
7.82 |
| Aug 18, 1988 |
7.81 |
| Aug 17, 1988 |
7.81 |
| Aug 16, 1988 |
7.80 |
| Aug 15, 1988 |
7.79 |
| Aug 12, 1988 |
7.78 |
| Aug 11, 1988 |
7.77 |
| Aug 10, 1988 |
7.76 |
| Aug 9, 1988 |
7.75 |
| Aug 8, 1988 |
7.73 |
| Aug 5, 1988 |
7.72 |
| Aug 4, 1988 |
7.70 |
| Aug 3, 1988 |
7.68 |
| Aug 2, 1988 |
7.66 |
| Aug 1, 1988 |
7.64 |
| Jul 29, 1988 |
7.62 |
| Jul 28, 1988 |
7.59 |
| Jul 27, 1988 |
7.58 |
| Jul 26, 1988 |
7.57 |
| Jul 25, 1988 |
7.55 |
| Jul 22, 1988 |
7.53 |
| Jul 21, 1988 |
7.51 |
| Jul 20, 1988 |
7.49 |
| Jul 19, 1988 |
7.47 |
| Jul 18, 1988 |
7.45 |
| Jul 15, 1988 |
7.43 |
| Jul 14, 1988 |
7.41 |
| Jul 13, 1988 |
7.39 |
| Jul 12, 1988 |
7.37 |
| Jul 11, 1988 |
7.36 |
| Jul 8, 1988 |
7.35 |
| Jul 7, 1988 |
7.34 |
| Jul 6, 1988 |
7.33 |
| Jul 5, 1988 |
7.32 |
| Jul 1, 1988 |
7.30 |
| Jun 30, 1988 |
7.29 |
| Jun 29, 1988 |
7.28 |
| Jun 28, 1988 |
7.27 |
| Jun 27, 1988 |
7.27 |
| Jun 24, 1988 |
7.26 |
| Jun 23, 1988 |
7.26 |
| Jun 22, 1988 |
7.25 |
| Jun 21, 1988 |
7.25 |
| Jun 20, 1988 |
7.25 |
| Jun 17, 1988 |
7.25 |
| Jun 16, 1988 |
7.25 |
| Jun 15, 1988 |
7.25 |
| Jun 14, 1988 |
7.24 |
| Jun 13, 1988 |
7.24 |
| Jun 10, 1988 |
7.24 |
| Jun 9, 1988 |
7.23 |
| Jun 8, 1988 |
7.23 |
| Jun 7, 1988 |
7.21 |
| Jun 6, 1988 |
7.21 |
| Jun 3, 1988 |
7.21 |
| Jun 2, 1988 |
7.22 |
| Jun 1, 1988 |
7.22 |
| May 31, 1988 |
7.22 |
| May 27, 1988 |
7.23 |
| May 26, 1988 |
7.24 |
| May 25, 1988 |
7.25 |
| May 24, 1988 |
7.26 |
| May 23, 1988 |
7.27 |
| May 20, 1988 |
7.29 |
| May 19, 1988 |
7.30 |
| May 18, 1988 |
7.31 |
| May 17, 1988 |
7.33 |
| May 16, 1988 |
7.34 |
| May 13, 1988 |
7.35 |
| May 12, 1988 |
7.37 |
| May 11, 1988 |
7.39 |
| May 10, 1988 |
7.41 |
| May 9, 1988 |
7.43 |
| May 6, 1988 |
7.45 |
| May 5, 1988 |
7.47 |
| May 4, 1988 |
7.49 |
| May 3, 1988 |
7.51 |
| May 2, 1988 |
7.52 |
| Apr 29, 1988 |
7.53 |
| Apr 28, 1988 |
7.53 |
| Apr 27, 1988 |
7.54 |
| Apr 26, 1988 |
7.54 |
| Apr 25, 1988 |
7.54 |
| Apr 22, 1988 |
7.53 |
| Apr 21, 1988 |
7.53 |
| Apr 20, 1988 |
7.53 |
| Apr 19, 1988 |
7.53 |
| Apr 18, 1988 |
7.53 |
| Apr 15, 1988 |
7.53 |
| Apr 14, 1988 |
7.52 |
| Apr 13, 1988 |
7.51 |
| Apr 12, 1988 |
7.50 |
| Apr 11, 1988 |
7.48 |
| Apr 8, 1988 |
7.47 |
| Apr 7, 1988 |
7.46 |
| Apr 6, 1988 |
7.44 |
| Apr 5, 1988 |
7.43 |
| Apr 4, 1988 |
7.41 |
| Mar 31, 1988 |
7.40 |
| Mar 30, 1988 |
7.39 |
| Mar 29, 1988 |
7.38 |
| Mar 28, 1988 |
7.38 |
| Mar 25, 1988 |
7.37 |
| Mar 24, 1988 |
7.37 |
| Mar 23, 1988 |
7.36 |
| Mar 22, 1988 |
7.34 |
| Mar 21, 1988 |
7.32 |
| Mar 18, 1988 |
7.31 |
| Mar 17, 1988 |
7.30 |
| Mar 16, 1988 |
7.29 |
| Mar 15, 1988 |
7.27 |
| Mar 14, 1988 |
7.25 |
| Mar 11, 1988 |
7.23 |
| Mar 10, 1988 |
7.22 |
| Mar 9, 1988 |
7.20 |
| Mar 8, 1988 |
7.18 |
| Mar 7, 1988 |
7.17 |
| Mar 4, 1988 |
7.16 |
| Mar 3, 1988 |
7.14 |
| Mar 2, 1988 |
7.12 |
| Mar 1, 1988 |
7.09 |
| Feb 29, 1988 |
7.06 |
| Feb 26, 1988 |
7.03 |
| Feb 25, 1988 |
7.00 |
| Feb 24, 1988 |
6.97 |
| Feb 23, 1988 |
6.94 |
| Feb 22, 1988 |
6.91 |
| Feb 19, 1988 |
6.89 |
| Feb 18, 1988 |
6.87 |
| Feb 17, 1988 |
6.86 |
| Feb 16, 1988 |
6.84 |
| Feb 12, 1988 |
6.83 |
| Feb 11, 1988 |
6.83 |
| Feb 10, 1988 |
6.83 |
| Feb 9, 1988 |
6.82 |
| Feb 8, 1988 |
6.82 |
| Feb 5, 1988 |
6.82 |
| Feb 4, 1988 |
6.82 |
| Feb 3, 1988 |
6.82 |
| Feb 2, 1988 |
6.82 |
| Feb 1, 1988 |
6.83 |
| Jan 29, 1988 |
6.83 |
| Jan 28, 1988 |
6.84 |
| Jan 27, 1988 |
6.84 |
| Jan 26, 1988 |
6.84 |
| Jan 25, 1988 |
6.83 |
| Jan 22, 1988 |
6.82 |
| Jan 21, 1988 |
6.81 |
| Jan 20, 1988 |
6.81 |
| Jan 19, 1988 |
6.81 |
| Jan 18, 1988 |
6.80 |
| Jan 15, 1988 |
6.79 |
| Jan 14, 1988 |
6.78 |
| Jan 13, 1988 |
6.78 |
| Jan 12, 1988 |
6.78 |
| Jan 11, 1988 |
6.78 |
| Jan 8, 1988 |
6.78 |
| Jan 7, 1988 |
6.78 |
| Jan 6, 1988 |
6.76 |
| Jan 5, 1988 |
6.76 |
| Jan 4, 1988 |
6.77 |
| Dec 31, 1987 |
6.78 |
| Dec 30, 1987 |
6.78 |
| Dec 29, 1987 |
6.78 |
| Dec 28, 1987 |
6.81 |
| Dec 24, 1987 |
6.83 |
| Dec 23, 1987 |
6.86 |
| Dec 22, 1987 |
6.88 |
| Dec 21, 1987 |
6.90 |
| Dec 18, 1987 |
6.92 |
| Dec 17, 1987 |
6.95 |
| Dec 16, 1987 |
6.99 |
| Dec 15, 1987 |
7.02 |
| Dec 14, 1987 |
7.07 |
| Dec 11, 1987 |
7.12 |
| Dec 10, 1987 |
7.16 |
| Dec 9, 1987 |
7.20 |
| Dec 8, 1987 |
7.24 |
| Dec 7, 1987 |
7.27 |
| Dec 4, 1987 |
7.29 |
| Dec 3, 1987 |
7.33 |
| Dec 2, 1987 |
7.36 |
| Dec 1, 1987 |
7.38 |
| Nov 30, 1987 |
7.40 |
| Nov 27, 1987 |
7.43 |
| Nov 25, 1987 |
7.45 |
| Nov 24, 1987 |
7.47 |
| Nov 23, 1987 |
7.49 |
| Nov 20, 1987 |
7.51 |
| Nov 19, 1987 |
7.54 |
| Nov 18, 1987 |
7.56 |
| Nov 17, 1987 |
7.59 |
| Nov 16, 1987 |
7.61 |
| Nov 13, 1987 |
7.65 |
| Nov 12, 1987 |
7.69 |
| Nov 11, 1987 |
7.73 |
| Nov 10, 1987 |
7.78 |
| Nov 9, 1987 |
7.83 |
| Nov 6, 1987 |
7.87 |
| Nov 5, 1987 |
7.91 |
| Nov 4, 1987 |
7.96 |
| Nov 3, 1987 |
8.00 |
| Nov 2, 1987 |
8.04 |
| Oct 30, 1987 |
8.08 |
| Oct 29, 1987 |
8.12 |
| Oct 28, 1987 |
8.16 |
| Oct 27, 1987 |
8.19 |
| Oct 26, 1987 |
8.23 |
| Oct 23, 1987 |
8.27 |
| Oct 22, 1987 |
8.30 |
| Oct 21, 1987 |
8.32 |
| Oct 20, 1987 |
8.33 |
| Oct 19, 1987 |
8.36 |
| Oct 16, 1987 |
8.38 |
| Oct 15, 1987 |
8.38 |
| Oct 14, 1987 |
8.37 |
| Oct 13, 1987 |
8.37 |
| Oct 12, 1987 |
8.36 |
| Oct 9, 1987 |
8.37 |
| Oct 8, 1987 |
8.37 |
| Oct 7, 1987 |
8.37 |
| Oct 6, 1987 |
8.38 |
| Oct 5, 1987 |
8.38 |
| Oct 2, 1987 |
8.37 |
| Oct 1, 1987 |
8.36 |
| Sep 30, 1987 |
8.35 |
| Sep 29, 1987 |
8.34 |
| Sep 28, 1987 |
8.34 |
| Sep 25, 1987 |
8.35 |
| Sep 24, 1987 |
8.34 |
| Sep 23, 1987 |
8.34 |
| Sep 22, 1987 |
8.33 |
| Sep 21, 1987 |
8.32 |
| Sep 18, 1987 |
8.31 |
| Sep 17, 1987 |
8.31 |
| Sep 16, 1987 |
8.31 |
| Sep 15, 1987 |
8.30 |
| Sep 14, 1987 |
8.29 |
| Sep 11, 1987 |
8.28 |
| Sep 10, 1987 |
8.26 |
| Sep 9, 1987 |
8.25 |
| Sep 8, 1987 |
8.24 |
| Sep 4, 1987 |
8.23 |
| Sep 3, 1987 |
8.21 |
| Sep 2, 1987 |
8.20 |
| Sep 1, 1987 |
8.19 |
| Aug 31, 1987 |
8.18 |
| Aug 28, 1987 |
8.17 |
| Aug 27, 1987 |
8.15 |
| Aug 26, 1987 |
8.13 |
| Aug 25, 1987 |
8.11 |
| Aug 24, 1987 |
8.09 |
| Aug 21, 1987 |
8.08 |
| Aug 20, 1987 |
8.05 |
| Aug 19, 1987 |
8.03 |
| Aug 18, 1987 |
8.01 |
| Aug 17, 1987 |
7.99 |
| Aug 14, 1987 |
7.97 |
| Aug 13, 1987 |
7.95 |
| Aug 12, 1987 |
7.93 |
| Aug 11, 1987 |
7.92 |
| Aug 10, 1987 |
7.90 |
| Aug 7, 1987 |
7.89 |
| Aug 6, 1987 |
7.87 |
| Aug 5, 1987 |
7.86 |
| Aug 4, 1987 |
7.84 |
| Aug 3, 1987 |
7.82 |
| Jul 31, 1987 |
7.80 |
| Jul 30, 1987 |
7.78 |
| Jul 29, 1987 |
7.75 |
| Jul 28, 1987 |
7.73 |
| Jul 27, 1987 |
7.70 |
| Jul 24, 1987 |
7.68 |
| Jul 23, 1987 |
7.67 |
| Jul 22, 1987 |
7.65 |
| Jul 21, 1987 |
7.64 |
| Jul 20, 1987 |
7.62 |
| Jul 17, 1987 |
7.60 |
| Jul 16, 1987 |
7.58 |
| Jul 15, 1987 |
7.57 |
| Jul 14, 1987 |
7.56 |
| Jul 13, 1987 |
7.55 |
| Jul 10, 1987 |
7.54 |
| Jul 9, 1987 |
7.53 |
| Jul 8, 1987 |
7.52 |
| Jul 7, 1987 |
7.50 |
| Jul 6, 1987 |
7.49 |
| Jul 2, 1987 |
7.47 |
| Jul 1, 1987 |
7.46 |
| Jun 30, 1987 |
7.46 |
| Jun 29, 1987 |
7.46 |
| Jun 26, 1987 |
7.45 |
| Jun 25, 1987 |
7.44 |
| Jun 24, 1987 |
7.43 |
| Jun 23, 1987 |
7.43 |
| Jun 22, 1987 |
7.43 |
| Jun 19, 1987 |
7.43 |
| Jun 18, 1987 |
7.43 |
| Jun 17, 1987 |
7.44 |
| Jun 16, 1987 |
7.45 |
| Jun 15, 1987 |
7.46 |
| Jun 12, 1987 |
7.46 |
| Jun 11, 1987 |
7.46 |
| Jun 10, 1987 |
7.47 |
| Jun 9, 1987 |
7.48 |
| Jun 8, 1987 |
7.50 |
| Jun 5, 1987 |
7.51 |
| Jun 4, 1987 |
7.53 |
| Jun 3, 1987 |
7.55 |
| Jun 2, 1987 |
7.57 |
| Jun 1, 1987 |
7.59 |
| May 29, 1987 |
7.60 |
| May 28, 1987 |
7.63 |
| May 27, 1987 |
7.65 |
| May 26, 1987 |
7.67 |
| May 22, 1987 |
7.69 |
| May 21, 1987 |
7.72 |
| May 20, 1987 |
7.75 |
| May 19, 1987 |
7.77 |
| May 18, 1987 |
7.80 |
| May 15, 1987 |
7.83 |
| May 14, 1987 |
7.86 |
| May 13, 1987 |
7.89 |
| May 12, 1987 |
7.91 |
| May 11, 1987 |
7.94 |
| May 8, 1987 |
7.97 |
| May 7, 1987 |
7.99 |
| May 6, 1987 |
8.02 |
| May 5, 1987 |
8.04 |
| May 4, 1987 |
8.06 |
| May 1, 1987 |
8.09 |
| Apr 30, 1987 |
8.11 |
| Apr 29, 1987 |
8.14 |
| Apr 28, 1987 |
8.17 |
| Apr 27, 1987 |
8.19 |
| Apr 24, 1987 |
8.22 |
| Apr 23, 1987 |
8.25 |
| Apr 22, 1987 |
8.27 |
| Apr 21, 1987 |
8.30 |
| Apr 20, 1987 |
8.32 |
| Apr 16, 1987 |
8.35 |
| Apr 15, 1987 |
8.38 |
| Apr 14, 1987 |
8.40 |
| Apr 13, 1987 |
8.42 |
| Apr 10, 1987 |
8.44 |
| Apr 9, 1987 |
8.45 |
| Apr 8, 1987 |
8.47 |
| Apr 7, 1987 |
8.48 |
| Apr 6, 1987 |
8.49 |
| Apr 3, 1987 |
8.50 |
| Apr 2, 1987 |
8.52 |
| Apr 1, 1987 |
8.53 |
| Mar 31, 1987 |
8.55 |
| Mar 30, 1987 |
8.57 |
| Mar 27, 1987 |
8.59 |
| Mar 26, 1987 |
8.61 |
| Mar 25, 1987 |
8.63 |
| Mar 24, 1987 |
8.64 |
| Mar 23, 1987 |
8.65 |
| Mar 20, 1987 |
8.66 |
| Mar 19, 1987 |
8.67 |
| Mar 18, 1987 |
8.68 |
| Mar 17, 1987 |
8.69 |
| Mar 16, 1987 |
8.70 |
| Mar 13, 1987 |
8.69 |
| Mar 12, 1987 |
8.68 |
| Mar 11, 1987 |
8.67 |
| Mar 10, 1987 |
8.67 |
| Mar 9, 1987 |
8.66 |
| Mar 6, 1987 |
8.65 |
| Mar 5, 1987 |
8.64 |
| Mar 4, 1987 |
8.64 |
| Mar 3, 1987 |
8.63 |
| Mar 2, 1987 |
8.63 |
| Feb 27, 1987 |
8.63 |
| Feb 26, 1987 |
8.62 |
| Feb 25, 1987 |
8.62 |
| Feb 24, 1987 |
8.61 |
| Feb 23, 1987 |
8.61 |
| Feb 20, 1987 |
8.60 |
| Feb 19, 1987 |
8.59 |
| Feb 18, 1987 |
8.59 |
| Feb 17, 1987 |
8.57 |
| Feb 13, 1987 |
8.56 |
| Feb 12, 1987 |
8.56 |
| Feb 11, 1987 |
8.55 |
| Feb 10, 1987 |
8.54 |
| Feb 9, 1987 |
8.53 |
| Feb 6, 1987 |
8.52 |
| Feb 5, 1987 |
8.51 |
| Feb 4, 1987 |
8.50 |
| Feb 3, 1987 |
8.49 |
| Feb 2, 1987 |
8.48 |
| Jan 30, 1987 |
8.47 |
| Jan 29, 1987 |
8.46 |
| Jan 28, 1987 |
8.45 |
| Jan 27, 1987 |
8.43 |
| Jan 26, 1987 |
8.42 |
| Jan 23, 1987 |
8.41 |
| Jan 22, 1987 |
8.41 |
| Jan 21, 1987 |
8.40 |
| Jan 20, 1987 |
8.39 |
| Jan 19, 1987 |
8.38 |
| Jan 16, 1987 |
8.37 |
| Jan 15, 1987 |
8.35 |
| Jan 14, 1987 |
8.34 |
| Jan 13, 1987 |
8.32 |
| Jan 12, 1987 |
8.30 |
| Jan 9, 1987 |
8.29 |
| Jan 8, 1987 |
8.28 |
| Jan 7, 1987 |
8.26 |
| Jan 6, 1987 |
8.25 |
| Jan 5, 1987 |
8.24 |
| Jan 2, 1987 |
8.23 |
| Dec 31, 1986 |
8.23 |
| Dec 30, 1986 |
8.24 |
| Dec 29, 1986 |
8.25 |
| Dec 26, 1986 |
8.26 |
| Dec 24, 1986 |
8.28 |
| Dec 23, 1986 |
8.29 |
| Dec 22, 1986 |
8.30 |
| Dec 19, 1986 |
8.31 |
| Dec 18, 1986 |
8.31 |
| Dec 17, 1986 |
8.31 |
| Dec 16, 1986 |
8.32 |
| Dec 15, 1986 |
8.32 |
| Dec 12, 1986 |
8.33 |
| Dec 11, 1986 |
8.32 |
| Dec 10, 1986 |
8.32 |
| Dec 9, 1986 |
8.32 |
| Dec 8, 1986 |
8.31 |
| Dec 5, 1986 |
8.31 |
| Dec 4, 1986 |
8.31 |
| Dec 3, 1986 |
8.31 |
| Dec 2, 1986 |
8.31 |
| Dec 1, 1986 |
8.31 |
| Nov 28, 1986 |
8.31 |
| Nov 26, 1986 |
8.31 |
| Nov 25, 1986 |
8.30 |
| Nov 24, 1986 |
8.29 |
| Nov 21, 1986 |
8.29 |
| Nov 20, 1986 |
8.28 |
| Nov 19, 1986 |
8.28 |
| Nov 18, 1986 |
8.29 |
| Nov 17, 1986 |
8.29 |
| Nov 14, 1986 |
8.30 |
| Nov 13, 1986 |
8.31 |
| Nov 12, 1986 |
8.32 |
| Nov 11, 1986 |
8.32 |
| Nov 10, 1986 |
8.32 |
| Nov 7, 1986 |
8.33 |
| Nov 6, 1986 |
8.34 |
| Nov 5, 1986 |
8.34 |
| Nov 4, 1986 |
8.35 |
| Nov 3, 1986 |
8.36 |
| Oct 31, 1986 |
8.37 |
| Oct 30, 1986 |
8.38 |
| Oct 29, 1986 |
8.39 |
| Oct 28, 1986 |
8.40 |
| Oct 27, 1986 |
8.40 |
| Oct 24, 1986 |
8.41 |
| Oct 23, 1986 |
8.42 |
| Oct 22, 1986 |
8.43 |
| Oct 21, 1986 |
8.44 |
| Oct 20, 1986 |
8.44 |
| Oct 17, 1986 |
8.45 |
| Oct 16, 1986 |
8.45 |
| Oct 15, 1986 |
8.45 |
| Oct 14, 1986 |
8.44 |
| Oct 13, 1986 |
8.43 |
| Oct 10, 1986 |
8.42 |
| Oct 9, 1986 |
8.41 |
| Oct 8, 1986 |
8.40 |
| Oct 7, 1986 |
8.39 |
| Oct 6, 1986 |
8.38 |
| Oct 3, 1986 |
8.38 |
| Oct 2, 1986 |
8.37 |
| Oct 1, 1986 |
8.37 |
| Sep 30, 1986 |
8.38 |
| Sep 29, 1986 |
8.39 |
| Sep 26, 1986 |
8.39 |
| Sep 25, 1986 |
8.40 |
| Sep 24, 1986 |
8.40 |
| Sep 23, 1986 |
8.40 |
| Sep 22, 1986 |
8.41 |
| Sep 19, 1986 |
8.42 |
| Sep 18, 1986 |
8.44 |
| Sep 17, 1986 |
8.45 |
| Sep 16, 1986 |
8.46 |
| Sep 15, 1986 |
8.49 |
| Sep 12, 1986 |
8.52 |
| Sep 11, 1986 |
8.54 |
| Sep 10, 1986 |
8.56 |
| Sep 9, 1986 |
8.58 |
| Sep 8, 1986 |
8.59 |
| Sep 5, 1986 |
8.60 |
| Sep 4, 1986 |
8.61 |
| Sep 3, 1986 |
8.62 |
| Sep 2, 1986 |
8.62 |
| Aug 29, 1986 |
8.62 |
| Aug 28, 1986 |
8.63 |
| Aug 27, 1986 |
8.62 |
| Aug 26, 1986 |
8.62 |
| Aug 25, 1986 |
8.61 |
| Aug 22, 1986 |
8.61 |
| Aug 21, 1986 |
8.60 |
| Aug 20, 1986 |
8.58 |
| Aug 19, 1986 |
8.57 |
| Aug 18, 1986 |
8.57 |
| Aug 15, 1986 |
8.56 |
| Aug 14, 1986 |
8.56 |
| Aug 13, 1986 |
8.55 |
| Aug 12, 1986 |
8.55 |
| Aug 11, 1986 |
8.55 |
| Aug 8, 1986 |
8.55 |
| Aug 7, 1986 |
8.55 |
| Aug 6, 1986 |
8.56 |
| Aug 5, 1986 |
8.56 |
| Aug 4, 1986 |
8.57 |
| Aug 1, 1986 |
8.57 |
| Jul 31, 1986 |
8.58 |
| Jul 30, 1986 |
8.59 |
| Jul 29, 1986 |
8.59 |
| Jul 28, 1986 |
8.60 |
| Jul 25, 1986 |
8.61 |
| Jul 24, 1986 |
8.62 |
| Jul 23, 1986 |
8.63 |
| Jul 22, 1986 |
8.64 |
| Jul 21, 1986 |
8.65 |
| Jul 18, 1986 |
8.66 |
| Jul 17, 1986 |
8.67 |
| Jul 16, 1986 |
8.68 |
| Jul 15, 1986 |
8.70 |
| Jul 14, 1986 |
8.71 |
| Jul 11, 1986 |
8.71 |
| Jul 10, 1986 |
8.71 |
| Jul 9, 1986 |
8.72 |
| Jul 8, 1986 |
8.73 |
| Jul 7, 1986 |
8.74 |
| Jul 3, 1986 |
8.74 |
| Jul 2, 1986 |
8.74 |
| Jul 1, 1986 |
8.74 |
| Jun 30, 1986 |
8.75 |
| Jun 27, 1986 |
8.76 |
| Jun 26, 1986 |
8.77 |
| Jun 25, 1986 |
8.78 |
| Jun 24, 1986 |
8.78 |
| Jun 23, 1986 |
8.78 |
| Jun 20, 1986 |
8.79 |
| Jun 19, 1986 |
8.79 |
| Jun 18, 1986 |
8.79 |
| Jun 17, 1986 |
8.79 |
| Jun 16, 1986 |
8.80 |
| Jun 13, 1986 |
8.80 |
| Jun 12, 1986 |
8.81 |
| Jun 11, 1986 |
8.83 |
| Jun 10, 1986 |
8.85 |
| Jun 9, 1986 |
8.88 |
| Jun 6, 1986 |
8.90 |
| Jun 5, 1986 |
8.91 |
| Jun 4, 1986 |
8.93 |
| Jun 3, 1986 |
8.94 |
| Jun 2, 1986 |
8.96 |
| May 30, 1986 |
8.99 |
| May 29, 1986 |
9.00 |
| May 28, 1986 |
9.01 |
| May 27, 1986 |
9.02 |
| May 23, 1986 |
9.03 |
| May 22, 1986 |
9.05 |
| May 21, 1986 |
9.06 |
| May 20, 1986 |
9.08 |
| May 19, 1986 |
9.09 |
| May 16, 1986 |
9.10 |
| May 15, 1986 |
9.10 |
| May 14, 1986 |
9.11 |
| May 13, 1986 |
9.11 |
| May 12, 1986 |
9.11 |
| May 9, 1986 |
9.11 |
| May 8, 1986 |
9.11 |
| May 7, 1986 |
9.11 |
| May 6, 1986 |
9.11 |
| May 5, 1986 |
9.10 |
| May 2, 1986 |
9.10 |
| May 1, 1986 |
9.10 |
| Apr 30, 1986 |
9.09 |
| Apr 29, 1986 |
9.09 |
| Apr 28, 1986 |
9.09 |
| Apr 25, 1986 |
9.08 |
| Apr 24, 1986 |
9.07 |
| Apr 23, 1986 |
9.05 |
| Apr 22, 1986 |
9.03 |
| Apr 21, 1986 |
9.00 |
| Apr 18, 1986 |
8.97 |
| Apr 17, 1986 |
8.94 |
| Apr 16, 1986 |
8.91 |
| Apr 15, 1986 |
8.88 |
| Apr 14, 1986 |
8.86 |
| Apr 11, 1986 |
8.84 |
| Apr 10, 1986 |
8.81 |
| Apr 9, 1986 |
8.79 |
| Apr 8, 1986 |
8.77 |
| Apr 7, 1986 |
8.74 |
| Apr 4, 1986 |
8.72 |
| Apr 3, 1986 |
8.70 |
| Apr 2, 1986 |
8.67 |
| Apr 1, 1986 |
8.64 |
| Mar 31, 1986 |
8.61 |
| Mar 27, 1986 |
8.57 |
| Mar 26, 1986 |
8.54 |
| Mar 25, 1986 |
8.51 |
| Mar 24, 1986 |
8.48 |
| Mar 21, 1986 |
8.45 |
| Mar 20, 1986 |
8.41 |
| Mar 19, 1986 |
8.37 |
| Mar 18, 1986 |
8.34 |
| Mar 17, 1986 |
8.30 |
| Mar 14, 1986 |
8.27 |
| Mar 13, 1986 |
8.24 |
| Mar 12, 1986 |
8.21 |
| Mar 11, 1986 |
8.18 |
| Mar 10, 1986 |
8.15 |
| Mar 7, 1986 |
8.12 |
| Mar 6, 1986 |
8.10 |
| Mar 5, 1986 |
8.07 |
| Mar 4, 1986 |
8.04 |
| Mar 3, 1986 |
8.01 |
| Feb 28, 1986 |
7.99 |
| Feb 27, 1986 |
7.97 |
| Feb 26, 1986 |
7.94 |
| Feb 25, 1986 |
7.92 |
| Feb 24, 1986 |
7.89 |
| Feb 21, 1986 |
7.86 |
| Feb 20, 1986 |
7.83 |
| Feb 19, 1986 |
7.81 |
| Feb 18, 1986 |
7.78 |
| Feb 14, 1986 |
7.76 |
| Feb 13, 1986 |
7.74 |
| Feb 12, 1986 |
7.72 |
| Feb 11, 1986 |
7.70 |
| Feb 10, 1986 |
7.68 |
| Feb 7, 1986 |
7.67 |
| Feb 6, 1986 |
7.66 |
| Feb 5, 1986 |
7.64 |
| Feb 4, 1986 |
7.63 |
| Feb 3, 1986 |
7.63 |
| Jan 31, 1986 |
7.62 |
| Jan 30, 1986 |
7.61 |
| Jan 29, 1986 |
7.60 |
| Jan 28, 1986 |
7.59 |
| Jan 27, 1986 |
7.58 |
| Jan 24, 1986 |
7.57 |
| Jan 23, 1986 |
7.56 |
| Jan 22, 1986 |
7.54 |
| Jan 21, 1986 |
7.53 |
| Jan 20, 1986 |
7.52 |
| Jan 17, 1986 |
7.51 |
| Jan 16, 1986 |
7.50 |
| Jan 15, 1986 |
7.48 |
| Jan 14, 1986 |
7.46 |
| Jan 13, 1986 |
7.44 |
| Jan 10, 1986 |
7.42 |
| Jan 9, 1986 |
7.40 |
| Jan 8, 1986 |
7.37 |
| Jan 7, 1986 |
7.35 |
| Jan 6, 1986 |
7.32 |
| Jan 3, 1986 |
7.30 |
| Jan 2, 1986 |
7.27 |
| Dec 31, 1985 |
7.25 |
| Dec 30, 1985 |
7.23 |
| Dec 27, 1985 |
7.20 |
| Dec 26, 1985 |
7.18 |
| Dec 24, 1985 |
7.16 |
| Dec 23, 1985 |
7.14 |
| Dec 20, 1985 |
7.12 |
| Dec 19, 1985 |
7.09 |
| Dec 18, 1985 |
7.06 |
| Dec 17, 1985 |
7.04 |
| Dec 16, 1985 |
7.01 |
| Dec 13, 1985 |
6.99 |
| Dec 12, 1985 |
6.97 |
| Dec 11, 1985 |
6.95 |
| Dec 10, 1985 |
6.93 |
| Dec 9, 1985 |
6.90 |
| Dec 6, 1985 |
6.87 |
| Dec 5, 1985 |
6.85 |
| Dec 4, 1985 |
6.82 |
| Dec 3, 1985 |
6.80 |
| Dec 2, 1985 |
6.77 |
| Nov 29, 1985 |
6.74 |
| Nov 27, 1985 |
6.72 |
| Nov 26, 1985 |
6.70 |
| Nov 25, 1985 |
6.68 |
| Nov 22, 1985 |
6.67 |
| Nov 21, 1985 |
6.65 |
| Nov 20, 1985 |
6.63 |
| Nov 19, 1985 |
6.61 |
| Nov 18, 1985 |
6.59 |
| Nov 15, 1985 |
6.57 |
| Nov 14, 1985 |
6.56 |
| Nov 13, 1985 |
6.54 |
| Nov 12, 1985 |
6.53 |
| Nov 11, 1985 |
6.51 |
| Nov 8, 1985 |
6.50 |
| Nov 7, 1985 |
6.49 |
| Nov 6, 1985 |
6.48 |
| Nov 5, 1985 |
6.46 |
| Nov 4, 1985 |
6.45 |
| Nov 1, 1985 |
6.45 |
| Oct 31, 1985 |
6.45 |
| Oct 30, 1985 |
6.45 |
| Oct 29, 1985 |
6.45 |
| Oct 28, 1985 |
6.45 |
| Oct 25, 1985 |
6.46 |
| Oct 24, 1985 |
6.46 |
| Oct 23, 1985 |
6.47 |
| Oct 22, 1985 |
6.48 |
| Oct 21, 1985 |
6.49 |
| Oct 18, 1985 |
6.50 |
| Oct 17, 1985 |
6.52 |
| Oct 16, 1985 |
6.53 |
| Oct 15, 1985 |
6.54 |
| Oct 14, 1985 |
6.55 |
| Oct 11, 1985 |
6.56 |
| Oct 10, 1985 |
6.58 |
| Oct 9, 1985 |
6.59 |
| Oct 8, 1985 |
6.60 |
| Oct 7, 1985 |
6.62 |
| Oct 4, 1985 |
6.63 |
| Oct 3, 1985 |
6.65 |
| Oct 2, 1985 |
6.67 |
| Oct 1, 1985 |
6.68 |
| Sep 30, 1985 |
6.70 |
| Sep 26, 1985 |
6.72 |
| Sep 25, 1985 |
6.75 |
| Sep 24, 1985 |
6.77 |
| Sep 23, 1985 |
6.79 |
| Sep 20, 1985 |
6.81 |
| Sep 19, 1985 |
6.83 |
| Sep 18, 1985 |
6.85 |
| Sep 17, 1985 |
6.87 |
| Sep 16, 1985 |
6.88 |
| Sep 13, 1985 |
6.90 |
| Sep 12, 1985 |
6.91 |
| Sep 11, 1985 |
6.92 |
| Sep 10, 1985 |
6.94 |
| Sep 9, 1985 |
6.95 |
| Sep 6, 1985 |
6.96 |
| Sep 5, 1985 |
6.98 |
| Sep 4, 1985 |
6.99 |
| Sep 3, 1985 |
7.00 |
| Aug 30, 1985 |
7.01 |
| Aug 29, 1985 |
7.01 |
| Aug 28, 1985 |
7.02 |
| Aug 27, 1985 |
7.03 |
| Aug 26, 1985 |
7.04 |
| Aug 23, 1985 |
7.05 |
| Aug 22, 1985 |
7.07 |
| Aug 21, 1985 |
7.08 |
| Aug 20, 1985 |
7.09 |
| Aug 19, 1985 |
7.11 |
| Aug 16, 1985 |
7.12 |
| Aug 15, 1985 |
7.13 |
| Aug 14, 1985 |
7.14 |
| Aug 13, 1985 |
7.15 |
| Aug 12, 1985 |
7.15 |
| Aug 9, 1985 |
7.16 |
| Aug 8, 1985 |
7.16 |
| Aug 7, 1985 |
7.16 |
| Aug 6, 1985 |
7.16 |
| Aug 5, 1985 |
7.16 |
| Aug 2, 1985 |
7.16 |
| Aug 1, 1985 |
7.16 |
| Jul 31, 1985 |
7.16 |
| Jul 30, 1985 |
7.16 |
| Jul 29, 1985 |
7.17 |
| Jul 26, 1985 |
7.17 |
| Jul 25, 1985 |
7.17 |
| Jul 24, 1985 |
7.17 |
| Jul 23, 1985 |
7.16 |
| Jul 22, 1985 |
7.16 |
| Jul 19, 1985 |
7.15 |
| Jul 18, 1985 |
7.14 |
| Jul 17, 1985 |
7.13 |
| Jul 16, 1985 |
7.12 |
| Jul 15, 1985 |
7.10 |
| Jul 12, 1985 |
7.09 |
| Jul 11, 1985 |
7.07 |
| Jul 10, 1985 |
7.06 |
| Jul 9, 1985 |
7.04 |
| Jul 8, 1985 |
7.03 |
| Jul 5, 1985 |
7.01 |
| Jul 3, 1985 |
7.00 |
| Jul 2, 1985 |
6.99 |
| Jul 1, 1985 |
6.97 |
| Jun 28, 1985 |
6.96 |
| Jun 27, 1985 |
6.95 |
| Jun 26, 1985 |
6.93 |
| Jun 25, 1985 |
6.92 |
| Jun 24, 1985 |
6.91 |
| Jun 21, 1985 |
6.90 |
| Jun 20, 1985 |
6.90 |
| Jun 19, 1985 |
6.89 |
| Jun 18, 1985 |
6.88 |
| Jun 17, 1985 |
6.87 |
| Jun 14, 1985 |
6.86 |
| Jun 13, 1985 |
6.85 |
| Jun 12, 1985 |
6.84 |
| Jun 11, 1985 |
6.82 |
| Jun 10, 1985 |
6.81 |
| Jun 7, 1985 |
6.79 |
| Jun 6, 1985 |
6.78 |
| Jun 5, 1985 |
6.76 |
| Jun 4, 1985 |
6.74 |
| Jun 3, 1985 |
6.72 |
| May 31, 1985 |
6.71 |
| May 30, 1985 |
6.70 |
| May 29, 1985 |
6.68 |
| May 28, 1985 |
6.66 |
| May 24, 1985 |
6.65 |
| May 23, 1985 |
6.64 |
| May 22, 1985 |
6.62 |
| May 21, 1985 |
6.61 |
| May 20, 1985 |
6.60 |
| May 17, 1985 |
6.58 |
| May 16, 1985 |
6.57 |
| May 15, 1985 |
6.56 |
| May 14, 1985 |
6.56 |
| May 13, 1985 |
6.55 |
| May 10, 1985 |
6.54 |
| May 9, 1985 |
6.53 |
| May 8, 1985 |
6.52 |
| May 7, 1985 |
6.51 |
| May 6, 1985 |
6.51 |
| May 3, 1985 |
6.50 |
| May 2, 1985 |
6.50 |
| May 1, 1985 |
6.50 |
| Apr 30, 1985 |
6.50 |
| Apr 29, 1985 |
6.50 |
| Apr 26, 1985 |
6.49 |
| Apr 25, 1985 |
6.49 |
| Apr 24, 1985 |
6.48 |
| Apr 23, 1985 |
6.48 |
| Apr 22, 1985 |
6.47 |
| Apr 19, 1985 |
6.47 |
| Apr 18, 1985 |
6.47 |
| Apr 17, 1985 |
6.46 |
| Apr 16, 1985 |
6.45 |
| Apr 15, 1985 |
6.44 |
| Apr 12, 1985 |
6.43 |
| Apr 11, 1985 |
6.42 |
| Apr 10, 1985 |
6.41 |
| Apr 9, 1985 |
6.39 |
| Apr 8, 1985 |
6.38 |
| Apr 4, 1985 |
6.37 |
| Apr 3, 1985 |
6.35 |
| Apr 2, 1985 |
6.34 |
| Apr 1, 1985 |
6.32 |
| Mar 29, 1985 |
6.31 |
| Mar 28, 1985 |
6.30 |
| Mar 27, 1985 |
6.28 |
| Mar 26, 1985 |
6.27 |
| Mar 25, 1985 |
6.27 |
| Mar 22, 1985 |
6.26 |
| Mar 21, 1985 |
6.25 |
| Mar 20, 1985 |
6.23 |
| Mar 19, 1985 |
6.22 |
| Mar 18, 1985 |
6.21 |
| Mar 15, 1985 |
6.20 |
| Mar 14, 1985 |
6.19 |
| Mar 13, 1985 |
6.17 |
| Mar 12, 1985 |
6.15 |
| Mar 11, 1985 |
6.14 |
| Mar 8, 1985 |
6.12 |
| Mar 7, 1985 |
6.10 |
| Mar 6, 1985 |
6.08 |
| Mar 5, 1985 |
6.06 |
| Mar 4, 1985 |
6.04 |
| Mar 1, 1985 |
6.01 |
| Feb 28, 1985 |
5.99 |
| Feb 27, 1985 |
5.97 |
| Feb 26, 1985 |
5.95 |
| Feb 25, 1985 |
5.92 |
| Feb 22, 1985 |
5.90 |
| Feb 21, 1985 |
5.88 |
| Feb 20, 1985 |
5.86 |
| Feb 19, 1985 |
5.83 |
| Feb 15, 1985 |
5.81 |
| Feb 14, 1985 |
5.78 |
| Feb 13, 1985 |
5.76 |
| Feb 12, 1985 |
5.74 |
| Feb 11, 1985 |
5.72 |
| Feb 8, 1985 |
5.70 |
| Feb 7, 1985 |
5.68 |
| Feb 6, 1985 |
5.66 |
| Feb 5, 1985 |
5.64 |
| Feb 4, 1985 |
5.61 |
| Feb 1, 1985 |
5.59 |
| Jan 31, 1985 |
5.58 |
| Jan 30, 1985 |
5.56 |
| Jan 29, 1985 |
5.54 |
| Jan 28, 1985 |
5.53 |
| Jan 25, 1985 |
5.51 |
| Jan 24, 1985 |
5.50 |
| Jan 23, 1985 |
5.49 |
| Jan 22, 1985 |
5.48 |
| Jan 21, 1985 |
5.48 |
| Jan 18, 1985 |
5.47 |
| Jan 17, 1985 |
5.47 |
| Jan 16, 1985 |
5.46 |
| Jan 15, 1985 |
5.46 |
| Jan 14, 1985 |
5.45 |
| Jan 11, 1985 |
5.45 |
| Jan 10, 1985 |
5.44 |
| Jan 9, 1985 |
5.44 |
| Jan 8, 1985 |
5.43 |
| Jan 7, 1985 |
5.43 |
| Jan 4, 1985 |
5.42 |
| Jan 3, 1985 |
5.42 |
| Jan 2, 1985 |
5.41 |
| Dec 31, 1984 |
5.41 |
| Dec 28, 1984 |
5.41 |
| Dec 27, 1984 |
5.40 |
| Dec 26, 1984 |
5.39 |
| Dec 24, 1984 |
5.39 |
| Dec 21, 1984 |
5.38 |
| Dec 20, 1984 |
5.37 |
| Dec 19, 1984 |
5.36 |
| Dec 18, 1984 |
5.35 |
| Dec 17, 1984 |
5.35 |
| Dec 14, 1984 |
5.34 |
| Dec 13, 1984 |
5.34 |
| Dec 12, 1984 |
5.34 |
| Dec 11, 1984 |
5.34 |
| Dec 10, 1984 |
5.33 |
| Dec 7, 1984 |
5.33 |
| Dec 6, 1984 |
5.34 |
| Dec 5, 1984 |
5.34 |
| Dec 4, 1984 |
5.33 |
| Dec 3, 1984 |
5.33 |
| Nov 30, 1984 |
5.33 |
| Nov 29, 1984 |
5.33 |
| Nov 28, 1984 |
5.33 |
| Nov 27, 1984 |
5.33 |
| Nov 26, 1984 |
5.33 |
| Nov 23, 1984 |
5.33 |
| Nov 21, 1984 |
5.33 |
| Nov 20, 1984 |
5.33 |
| Nov 19, 1984 |
5.33 |
| Nov 16, 1984 |
5.32 |
| Nov 15, 1984 |
5.32 |
| Nov 14, 1984 |
5.32 |
| Nov 13, 1984 |
5.31 |
| Nov 12, 1984 |
5.31 |
| Nov 9, 1984 |
5.30 |
| Nov 8, 1984 |
5.29 |
| Nov 7, 1984 |
5.28 |
| Nov 6, 1984 |
5.28 |
| Nov 5, 1984 |
5.26 |
| Nov 2, 1984 |
5.25 |
| Nov 1, 1984 |
5.24 |
| Oct 31, 1984 |
5.22 |
| Oct 30, 1984 |
5.21 |
| Oct 29, 1984 |
5.19 |
| Oct 26, 1984 |
5.18 |
| Oct 25, 1984 |
5.17 |
| Oct 24, 1984 |
5.16 |
| Oct 23, 1984 |
5.15 |
| Oct 22, 1984 |
5.14 |
| Oct 19, 1984 |
5.13 |
| Oct 18, 1984 |
5.13 |
| Oct 17, 1984 |
5.12 |
| Oct 16, 1984 |
5.11 |
| Oct 15, 1984 |
5.11 |
| Oct 12, 1984 |
5.10 |
| Oct 11, 1984 |
5.09 |
| Oct 10, 1984 |
5.07 |
| Oct 9, 1984 |
5.06 |
| Oct 8, 1984 |
5.04 |
| Oct 5, 1984 |
5.02 |
| Oct 4, 1984 |
5.00 |
| Oct 3, 1984 |
4.98 |
| Oct 2, 1984 |
4.96 |
| Oct 1, 1984 |
4.93 |
| Sep 28, 1984 |
4.91 |
| Sep 27, 1984 |
4.89 |
| Sep 26, 1984 |
4.87 |
| Sep 25, 1984 |
4.84 |
| Sep 24, 1984 |
4.82 |
| Sep 21, 1984 |
4.80 |
| Sep 20, 1984 |
4.78 |
| Sep 19, 1984 |
4.76 |
| Sep 18, 1984 |
4.74 |
| Sep 17, 1984 |
4.72 |
| Sep 14, 1984 |
4.70 |
| Sep 13, 1984 |
4.69 |
| Sep 12, 1984 |
4.67 |
| Sep 11, 1984 |
4.66 |
| Sep 10, 1984 |
4.65 |
| Sep 7, 1984 |
4.64 |
| Sep 6, 1984 |
4.63 |
| Sep 5, 1984 |
4.62 |
| Sep 4, 1984 |
4.61 |
| Aug 31, 1984 |
4.61 |
| Aug 30, 1984 |
4.61 |
| Aug 29, 1984 |
4.60 |
| Aug 28, 1984 |
4.59 |
| Aug 27, 1984 |
4.58 |
| Aug 24, 1984 |
4.57 |
| Aug 23, 1984 |
4.56 |
| Aug 22, 1984 |
4.55 |
| Aug 21, 1984 |
4.54 |
| Aug 20, 1984 |
4.53 |
| Aug 17, 1984 |
4.51 |
| Aug 16, 1984 |
4.50 |
| Aug 15, 1984 |
4.49 |
| Aug 14, 1984 |
4.48 |
| Aug 13, 1984 |
4.47 |
| Aug 10, 1984 |
4.46 |
| Aug 9, 1984 |
4.44 |
| Aug 8, 1984 |
4.42 |
| Aug 7, 1984 |
4.41 |
| Aug 6, 1984 |
4.39 |
| Aug 3, 1984 |
4.38 |
| Aug 2, 1984 |
4.37 |
| Aug 1, 1984 |
4.37 |
| Jul 31, 1984 |
4.37 |
| Jul 30, 1984 |
4.38 |
| Jul 27, 1984 |
4.39 |
| Jul 26, 1984 |
4.40 |
| Jul 25, 1984 |
4.42 |
| Jul 24, 1984 |
4.43 |
| Jul 23, 1984 |
4.45 |
| Jul 20, 1984 |
4.47 |
| Jul 19, 1984 |
4.48 |
| Jul 18, 1984 |
4.50 |
| Jul 17, 1984 |
4.51 |
| Jul 16, 1984 |
4.53 |
| Jul 13, 1984 |
4.55 |
| Jul 12, 1984 |
4.57 |
| Jul 11, 1984 |
4.58 |
| Jul 10, 1984 |
4.60 |
| Jul 9, 1984 |
4.61 |
| Jul 6, 1984 |
4.62 |
| Jul 5, 1984 |
4.63 |
| Jul 3, 1984 |
4.64 |
| Jul 2, 1984 |
4.65 |
| Jun 29, 1984 |
4.65 |
| Jun 28, 1984 |
4.66 |
| Jun 27, 1984 |
4.66 |
| Jun 26, 1984 |
4.66 |
| Jun 25, 1984 |
4.66 |
| Jun 22, 1984 |
4.66 |
| Jun 21, 1984 |
4.65 |
| Jun 20, 1984 |
4.65 |
| Jun 19, 1984 |
4.64 |
| Jun 18, 1984 |
4.64 |
| Jun 15, 1984 |
4.64 |
| Jun 14, 1984 |
4.64 |
| Jun 13, 1984 |
4.65 |
| Jun 12, 1984 |
4.65 |
| Jun 11, 1984 |
4.66 |
| Jun 8, 1984 |
4.66 |
| Jun 7, 1984 |
4.67 |
| Jun 6, 1984 |
4.68 |
| Jun 5, 1984 |
4.69 |
| Jun 4, 1984 |
4.70 |
| Jun 1, 1984 |
4.70 |
| May 31, 1984 |
4.71 |
| May 30, 1984 |
4.72 |
| May 29, 1984 |
4.73 |
| May 25, 1984 |
4.74 |
| May 24, 1984 |
4.75 |
| May 23, 1984 |
4.76 |
| May 22, 1984 |
4.77 |
| May 21, 1984 |
4.78 |
| May 18, 1984 |
4.79 |
| May 17, 1984 |
4.80 |
| May 16, 1984 |
4.80 |
| May 15, 1984 |
4.80 |
| May 14, 1984 |
4.80 |
| May 11, 1984 |
4.80 |
| May 10, 1984 |
4.80 |
| May 9, 1984 |
4.79 |
| May 8, 1984 |
4.79 |
| May 7, 1984 |
4.79 |
| May 4, 1984 |
4.79 |
| May 3, 1984 |
4.78 |
| May 2, 1984 |
4.77 |
| May 1, 1984 |
4.76 |
| Apr 30, 1984 |
4.76 |
| Apr 27, 1984 |
4.76 |
| Apr 26, 1984 |
4.75 |
| Apr 25, 1984 |
4.75 |
| Apr 24, 1984 |
4.76 |
| Apr 23, 1984 |
4.76 |
| Apr 19, 1984 |
4.76 |
| Apr 18, 1984 |
4.76 |
| Apr 17, 1984 |
4.77 |
| Apr 16, 1984 |
4.77 |
| Apr 13, 1984 |
4.78 |
| Apr 12, 1984 |
4.79 |
| Apr 11, 1984 |
4.80 |
| Apr 10, 1984 |
4.81 |
| Apr 9, 1984 |
4.82 |
| Apr 6, 1984 |
4.84 |
| Apr 5, 1984 |
4.86 |
| Apr 4, 1984 |
4.87 |
| Apr 3, 1984 |
4.89 |
| Apr 2, 1984 |
4.90 |
| Mar 30, 1984 |
4.93 |
| Mar 29, 1984 |
4.95 |
| Mar 28, 1984 |
4.98 |
| Mar 27, 1984 |
5.00 |
| Mar 26, 1984 |
5.03 |
| Mar 23, 1984 |
5.06 |
| Mar 22, 1984 |
5.08 |
| Mar 21, 1984 |
5.11 |
| Mar 20, 1984 |
5.14 |
| Mar 19, 1984 |
5.17 |
| Mar 16, 1984 |
5.20 |
| Mar 15, 1984 |
5.23 |
| Mar 14, 1984 |
5.26 |
| Mar 13, 1984 |
5.28 |
| Mar 12, 1984 |
5.30 |
| Mar 9, 1984 |
5.32 |
| Mar 8, 1984 |
5.34 |
| Mar 7, 1984 |
5.36 |
| Mar 6, 1984 |
5.37 |
| Mar 5, 1984 |
5.39 |
| Mar 2, 1984 |
5.41 |
| Mar 1, 1984 |
5.43 |
| Feb 29, 1984 |
5.44 |
| Feb 28, 1984 |
5.46 |
| Feb 27, 1984 |
5.48 |
| Feb 24, 1984 |
5.49 |
| Feb 23, 1984 |
5.51 |
| Feb 22, 1984 |
5.53 |
| Feb 21, 1984 |
5.55 |
| Feb 17, 1984 |
5.57 |
| Feb 16, 1984 |
5.59 |
| Feb 15, 1984 |
5.61 |
| Feb 14, 1984 |
5.63 |
| Feb 13, 1984 |
5.64 |
| Feb 10, 1984 |
5.66 |
| Feb 9, 1984 |
5.67 |
| Feb 8, 1984 |
5.69 |
| Feb 7, 1984 |
5.71 |
| Feb 6, 1984 |
5.73 |
| Feb 3, 1984 |
5.76 |
| Feb 2, 1984 |
5.77 |
| Feb 1, 1984 |
5.79 |
| Jan 31, 1984 |
5.80 |
| Jan 30, 1984 |
5.81 |
| Jan 27, 1984 |
5.83 |
| Jan 26, 1984 |
5.85 |
| Jan 25, 1984 |
5.87 |
| Jan 24, 1984 |
5.88 |
| Jan 23, 1984 |
5.90 |
| Jan 20, 1984 |
5.91 |
| Jan 19, 1984 |
5.91 |
| Jan 18, 1984 |
5.91 |
| Jan 17, 1984 |
5.90 |
| Jan 16, 1984 |
5.89 |
| Jan 13, 1984 |
5.88 |
| Jan 12, 1984 |
5.86 |
| Jan 11, 1984 |
5.84 |
| Jan 10, 1984 |
5.83 |
| Jan 9, 1984 |
5.81 |
| Jan 6, 1984 |
5.79 |
| Jan 5, 1984 |
5.78 |
| Jan 4, 1984 |
5.76 |
| Jan 3, 1984 |
5.75 |
| Dec 30, 1983 |
5.75 |
| Dec 29, 1983 |
5.74 |
| Dec 28, 1983 |
5.73 |
| Dec 27, 1983 |
5.73 |
| Dec 23, 1983 |
5.72 |
| Dec 22, 1983 |
5.72 |
| Dec 21, 1983 |
5.71 |
| Dec 20, 1983 |
5.71 |
| Dec 19, 1983 |
5.71 |
| Dec 16, 1983 |
5.72 |
| Dec 15, 1983 |
5.72 |
| Dec 14, 1983 |
5.72 |
| Dec 13, 1983 |
5.72 |
| Dec 12, 1983 |
5.71 |
| Dec 9, 1983 |
5.70 |
| Dec 8, 1983 |
5.70 |
| Dec 7, 1983 |
5.70 |
| Dec 6, 1983 |
5.69 |
| Dec 5, 1983 |
5.69 |
| Dec 2, 1983 |
5.69 |
| Dec 1, 1983 |
5.68 |
| Nov 30, 1983 |
5.68 |
| Nov 29, 1983 |
5.68 |
| Nov 28, 1983 |
5.68 |
| Nov 25, 1983 |
5.66 |
| Nov 23, 1983 |
5.65 |
| Nov 22, 1983 |
5.64 |
| Nov 21, 1983 |
5.63 |
| Nov 18, 1983 |
5.62 |
| Nov 17, 1983 |
5.62 |
| Nov 16, 1983 |
5.61 |
| Nov 15, 1983 |
5.60 |
| Nov 14, 1983 |
5.58 |
| Nov 11, 1983 |
5.56 |
| Nov 10, 1983 |
5.54 |
| Nov 9, 1983 |
5.52 |
| Nov 8, 1983 |
5.50 |
| Nov 7, 1983 |
5.48 |
| Nov 4, 1983 |
5.46 |
| Nov 3, 1983 |
5.45 |
| Nov 2, 1983 |
5.44 |
| Nov 1, 1983 |
5.44 |
| Oct 31, 1983 |
5.44 |
| Oct 28, 1983 |
5.44 |
| Oct 27, 1983 |
5.44 |
| Oct 26, 1983 |
5.43 |
| Oct 25, 1983 |
5.42 |
| Oct 24, 1983 |
5.41 |
| Oct 21, 1983 |
5.40 |
| Oct 20, 1983 |
5.38 |
| Oct 19, 1983 |
5.36 |
| Oct 18, 1983 |
5.34 |
| Oct 17, 1983 |
5.32 |
| Oct 14, 1983 |
5.29 |
| Oct 13, 1983 |
5.27 |
| Oct 12, 1983 |
5.25 |
| Oct 11, 1983 |
5.22 |
| Oct 10, 1983 |
5.19 |
| Oct 7, 1983 |
5.17 |
| Oct 6, 1983 |
5.14 |
| Oct 5, 1983 |
5.12 |
| Oct 4, 1983 |
5.09 |
| Oct 3, 1983 |
5.08 |
| Sep 30, 1983 |
5.07 |
| Sep 29, 1983 |
5.06 |
| Sep 28, 1983 |
5.04 |
| Sep 27, 1983 |
5.02 |
| Sep 26, 1983 |
5.00 |
| Sep 23, 1983 |
4.98 |
| Sep 22, 1983 |
4.97 |
| Sep 21, 1983 |
4.96 |
| Sep 20, 1983 |
4.94 |
| Sep 19, 1983 |
4.93 |
| Sep 16, 1983 |
4.92 |
| Sep 15, 1983 |
4.91 |
| Sep 14, 1983 |
4.91 |
| Sep 13, 1983 |
4.90 |
| Sep 12, 1983 |
4.90 |
| Sep 9, 1983 |
4.89 |
| Sep 8, 1983 |
4.88 |
| Sep 7, 1983 |
4.87 |
| Sep 6, 1983 |
4.86 |
| Sep 2, 1983 |
4.85 |
| Sep 1, 1983 |
4.85 |
| Aug 31, 1983 |
4.84 |
| Aug 30, 1983 |
4.84 |
| Aug 29, 1983 |
4.83 |
| Aug 26, 1983 |
4.84 |
| Aug 25, 1983 |
4.84 |
| Aug 24, 1983 |
4.84 |
| Aug 23, 1983 |
4.83 |
| Aug 22, 1983 |
4.83 |
| Aug 19, 1983 |
4.83 |
| Aug 18, 1983 |
4.82 |
| Aug 17, 1983 |
4.82 |
| Aug 16, 1983 |
4.81 |
| Aug 15, 1983 |
4.81 |
| Aug 12, 1983 |
4.81 |
| Aug 11, 1983 |
4.81 |
| Aug 10, 1983 |
4.81 |
| Aug 9, 1983 |
4.82 |
| Aug 8, 1983 |
4.83 |
| Aug 5, 1983 |
4.85 |
| Aug 4, 1983 |
4.86 |
| Aug 3, 1983 |
4.87 |
| Aug 2, 1983 |
4.88 |
| Aug 1, 1983 |
4.90 |
| Jul 29, 1983 |
4.91 |
| Jul 28, 1983 |
4.93 |
| Jul 27, 1983 |
4.94 |
| Jul 26, 1983 |
4.96 |
| Jul 25, 1983 |
4.97 |
| Jul 22, 1983 |
4.98 |
| Jul 21, 1983 |
4.99 |
| Jul 20, 1983 |
5.00 |
| Jul 19, 1983 |
5.01 |
| Jul 18, 1983 |
5.02 |
| Jul 15, 1983 |
5.03 |
| Jul 14, 1983 |
5.03 |
| Jul 13, 1983 |
5.04 |
| Jul 12, 1983 |
5.04 |
| Jul 11, 1983 |
5.05 |
| Jul 8, 1983 |
5.05 |
| Jul 7, 1983 |
5.05 |
| Jul 6, 1983 |
5.05 |
| Jul 5, 1983 |
5.05 |
| Jul 1, 1983 |
5.05 |
| Jun 30, 1983 |
5.06 |
| Jun 29, 1983 |
5.06 |
| Jun 28, 1983 |
5.06 |
| Jun 27, 1983 |
5.06 |
| Jun 24, 1983 |
5.06 |
| Jun 23, 1983 |
5.06 |
| Jun 22, 1983 |
5.06 |
| Jun 21, 1983 |
5.05 |
| Jun 20, 1983 |
5.05 |
| Jun 17, 1983 |
5.05 |
| Jun 16, 1983 |
5.05 |
| Jun 15, 1983 |
5.04 |
| Jun 14, 1983 |
5.04 |
| Jun 13, 1983 |
5.04 |
| Jun 10, 1983 |
5.03 |
| Jun 9, 1983 |
5.03 |
| Jun 8, 1983 |
5.02 |
| Jun 7, 1983 |
5.02 |
| Jun 6, 1983 |
5.02 |
| Jun 3, 1983 |
5.01 |
| Jun 2, 1983 |
5.01 |
| Jun 1, 1983 |
5.01 |
| May 31, 1983 |
5.01 |
| May 27, 1983 |
5.01 |
| May 26, 1983 |
5.00 |
| May 25, 1983 |
4.99 |
| May 24, 1983 |
4.99 |
| May 23, 1983 |
4.98 |
| May 20, 1983 |
4.97 |
| May 19, 1983 |
4.97 |
| May 18, 1983 |
4.96 |
| May 17, 1983 |
4.95 |
| May 16, 1983 |
4.94 |
| May 13, 1983 |
4.93 |
| May 12, 1983 |
4.92 |
| May 11, 1983 |
4.91 |
| May 10, 1983 |
4.89 |
| May 9, 1983 |
4.88 |
| May 6, 1983 |
4.86 |
| May 5, 1983 |
4.85 |
| May 4, 1983 |
4.84 |
| May 3, 1983 |
4.83 |
| May 2, 1983 |
4.82 |
| Apr 29, 1983 |
4.81 |
| Apr 28, 1983 |
4.80 |
| Apr 27, 1983 |
4.78 |
| Apr 26, 1983 |
4.76 |
| Apr 25, 1983 |
4.75 |
| Apr 22, 1983 |
4.73 |
| Apr 21, 1983 |
4.72 |
| Apr 20, 1983 |
4.70 |
| Apr 19, 1983 |
4.69 |
| Apr 18, 1983 |
4.68 |
| Apr 15, 1983 |
4.67 |
| Apr 14, 1983 |
4.66 |
| Apr 13, 1983 |
4.65 |
| Apr 12, 1983 |
4.64 |
| Apr 11, 1983 |
4.63 |
| Apr 8, 1983 |
4.62 |
| Apr 7, 1983 |
4.61 |
| Apr 6, 1983 |
4.60 |
| Apr 5, 1983 |
4.59 |
| Apr 4, 1983 |
4.57 |
| Mar 31, 1983 |
4.56 |
| Mar 30, 1983 |
4.55 |
| Mar 29, 1983 |
4.54 |
| Mar 28, 1983 |
4.54 |
| Mar 25, 1983 |
4.53 |
| Mar 24, 1983 |
4.51 |
| Mar 23, 1983 |
4.50 |
| Mar 22, 1983 |
4.49 |
| Mar 21, 1983 |
4.48 |
| Mar 18, 1983 |
4.47 |
| Mar 17, 1983 |
4.46 |
| Mar 16, 1983 |
4.45 |
| Mar 15, 1983 |
4.43 |
| Mar 14, 1983 |
4.42 |
| Mar 11, 1983 |
4.41 |
| Mar 10, 1983 |
4.39 |
| Mar 9, 1983 |
4.38 |
| Mar 8, 1983 |
4.36 |
| Mar 7, 1983 |
4.35 |
| Mar 4, 1983 |
4.33 |
| Mar 3, 1983 |
4.32 |
| Mar 2, 1983 |
4.30 |
| Mar 1, 1983 |
4.28 |
| Feb 28, 1983 |
4.28 |
| Feb 25, 1983 |
4.27 |
| Feb 24, 1983 |
4.26 |
| Feb 23, 1983 |
4.26 |
| Feb 22, 1983 |
4.25 |
| Feb 18, 1983 |
4.25 |
| Feb 17, 1983 |
4.24 |
| Feb 16, 1983 |
4.23 |
| Feb 15, 1983 |
4.23 |
| Feb 14, 1983 |
4.22 |
| Feb 11, 1983 |
4.21 |
| Feb 10, 1983 |
4.20 |
| Feb 9, 1983 |
4.19 |
| Feb 8, 1983 |
4.19 |
| Feb 7, 1983 |
4.18 |
| Feb 4, 1983 |
4.17 |
| Feb 3, 1983 |
4.16 |
| Feb 2, 1983 |
4.15 |
| Feb 1, 1983 |
4.15 |
| Jan 31, 1983 |
4.14 |
| Jan 28, 1983 |
4.14 |
| Jan 27, 1983 |
4.13 |
| Jan 26, 1983 |
4.13 |
| Jan 25, 1983 |
4.13 |
| Jan 24, 1983 |
4.13 |
| Jan 21, 1983 |
4.13 |
| Jan 20, 1983 |
4.13 |
| Jan 19, 1983 |
4.13 |
| Jan 18, 1983 |
4.14 |
| Jan 17, 1983 |
4.13 |
| Jan 14, 1983 |
4.13 |
| Jan 13, 1983 |
4.13 |
| Jan 12, 1983 |
4.12 |
| Jan 11, 1983 |
4.11 |
| Jan 10, 1983 |
4.11 |
| Jan 7, 1983 |
4.10 |
| Jan 6, 1983 |
4.10 |
| Jan 5, 1983 |
4.09 |
| Jan 4, 1983 |
4.09 |
| Jan 3, 1983 |
4.08 |
| Dec 31, 1982 |
4.08 |
| Dec 30, 1982 |
4.08 |
| Dec 29, 1982 |
4.08 |
| Dec 28, 1982 |
4.08 |
| Dec 27, 1982 |
4.08 |
| Dec 23, 1982 |
4.08 |
| Dec 22, 1982 |
4.08 |
| Dec 21, 1982 |
4.07 |
| Dec 20, 1982 |
4.07 |
| Dec 17, 1982 |
4.06 |
| Dec 16, 1982 |
4.06 |
| Dec 15, 1982 |
4.04 |
| Dec 14, 1982 |
4.02 |
| Dec 13, 1982 |
4.00 |
| Dec 10, 1982 |
3.98 |
| Dec 9, 1982 |
3.96 |
| Dec 8, 1982 |
3.94 |
| Dec 7, 1982 |
3.93 |
| Dec 6, 1982 |
3.91 |
| Dec 3, 1982 |
3.90 |
| Dec 2, 1982 |
3.88 |
| Dec 1, 1982 |
3.87 |
| Nov 30, 1982 |
3.85 |
| Nov 29, 1982 |
3.83 |
| Nov 26, 1982 |
3.82 |
| Nov 24, 1982 |
3.81 |
| Nov 23, 1982 |
3.80 |
| Nov 22, 1982 |
3.78 |
| Nov 19, 1982 |
3.77 |
| Nov 18, 1982 |
3.75 |
| Nov 17, 1982 |
3.73 |
| Nov 16, 1982 |
3.71 |
| Nov 15, 1982 |
3.70 |
| Nov 12, 1982 |
3.68 |
| Nov 11, 1982 |
3.66 |
| Nov 10, 1982 |
3.64 |
| Nov 9, 1982 |
3.62 |
| Nov 8, 1982 |
3.60 |
| Nov 5, 1982 |
3.58 |
| Nov 4, 1982 |
3.55 |
| Nov 3, 1982 |
3.54 |
| Nov 2, 1982 |
3.52 |
| Nov 1, 1982 |
3.50 |
| Oct 29, 1982 |
3.49 |
| Oct 28, 1982 |
3.47 |
| Oct 27, 1982 |
3.45 |
| Oct 26, 1982 |
3.43 |
| Oct 25, 1982 |
3.40 |
| Oct 22, 1982 |
3.38 |
| Oct 21, 1982 |
3.36 |
| Oct 20, 1982 |
3.33 |
| Oct 19, 1982 |
3.31 |
| Oct 18, 1982 |
3.28 |
| Oct 15, 1982 |
3.26 |
| Oct 14, 1982 |
3.24 |
| Oct 13, 1982 |
3.22 |
| Oct 12, 1982 |
3.20 |
| Oct 11, 1982 |
3.18 |
| Oct 8, 1982 |
3.17 |
| Oct 7, 1982 |
3.16 |
| Oct 6, 1982 |
3.14 |
| Oct 5, 1982 |
3.14 |
| Oct 4, 1982 |
3.14 |
| Oct 1, 1982 |
3.14 |
| Sep 30, 1982 |
3.14 |
| Sep 29, 1982 |
3.14 |
| Sep 28, 1982 |
3.14 |
| Sep 27, 1982 |
3.13 |
| Sep 24, 1982 |
3.13 |
| Sep 23, 1982 |
3.13 |
| Sep 22, 1982 |
3.12 |
| Sep 21, 1982 |
3.11 |
| Sep 20, 1982 |
3.10 |
| Sep 17, 1982 |
3.10 |
| Sep 16, 1982 |
3.09 |
| Sep 15, 1982 |
3.07 |
| Sep 14, 1982 |
3.06 |
| Sep 13, 1982 |
3.05 |
| Sep 10, 1982 |
3.04 |
| Sep 9, 1982 |
3.03 |
| Sep 8, 1982 |
3.02 |
| Sep 7, 1982 |
3.01 |
| Sep 3, 1982 |
3.00 |
| Sep 2, 1982 |
2.99 |
| Sep 1, 1982 |
2.98 |
| Aug 31, 1982 |
2.97 |
| Aug 30, 1982 |
2.96 |
| Aug 27, 1982 |
2.95 |
| Aug 26, 1982 |
2.94 |
| Aug 25, 1982 |
2.93 |
| Aug 24, 1982 |
2.93 |
| Aug 23, 1982 |
2.92 |
| Aug 20, 1982 |
2.91 |
| Aug 19, 1982 |
2.91 |
| Aug 18, 1982 |
2.91 |
| Aug 17, 1982 |
2.91 |
| Aug 16, 1982 |
2.91 |
| Aug 13, 1982 |
2.92 |
| Aug 12, 1982 |
2.92 |
| Aug 11, 1982 |
2.93 |
| Aug 10, 1982 |
2.94 |
| Aug 9, 1982 |
2.95 |
| Aug 6, 1982 |
2.95 |
| Aug 5, 1982 |
2.96 |
| Aug 4, 1982 |
2.96 |
| Aug 3, 1982 |
2.97 |
| Aug 2, 1982 |
2.97 |
| Jul 30, 1982 |
2.97 |
| Jul 29, 1982 |
2.97 |
| Jul 28, 1982 |
2.98 |
| Jul 27, 1982 |
2.98 |
| Jul 26, 1982 |
2.99 |
| Jul 23, 1982 |
2.99 |
| Jul 22, 1982 |
2.99 |
| Jul 21, 1982 |
3.00 |
| Jul 20, 1982 |
3.00 |
| Jul 19, 1982 |
3.00 |
| Jul 16, 1982 |
3.00 |
| Jul 15, 1982 |
3.01 |
| Jul 14, 1982 |
3.01 |
| Jul 13, 1982 |
3.01 |
| Jul 12, 1982 |
3.02 |
| Jul 9, 1982 |
3.02 |
| Jul 8, 1982 |
3.03 |
| Jul 7, 1982 |
3.04 |
| Jul 6, 1982 |
3.04 |
| Jul 2, 1982 |
3.05 |
| Jul 1, 1982 |
3.05 |
| Jun 30, 1982 |
3.06 |
| Jun 29, 1982 |
3.07 |
| Jun 28, 1982 |
3.08 |
| Jun 25, 1982 |
3.08 |
| Jun 24, 1982 |
3.09 |
| Jun 23, 1982 |
3.10 |
| Jun 22, 1982 |
3.11 |
| Jun 21, 1982 |
3.12 |
| Jun 18, 1982 |
3.12 |
| Jun 17, 1982 |
3.13 |
| Jun 16, 1982 |
3.13 |
| Jun 15, 1982 |
3.13 |
| Jun 14, 1982 |
3.13 |
| Jun 11, 1982 |
3.14 |
| Jun 10, 1982 |
3.14 |
| Jun 9, 1982 |
3.14 |
| Jun 8, 1982 |
3.15 |
| Jun 7, 1982 |
3.15 |
| Jun 4, 1982 |
3.15 |
| Jun 3, 1982 |
3.16 |
| Jun 2, 1982 |
3.16 |
| Jun 1, 1982 |
3.16 |
| May 28, 1982 |
3.16 |
| May 27, 1982 |
3.15 |
| May 26, 1982 |
3.15 |
| May 25, 1982 |
3.15 |
| May 24, 1982 |
3.15 |
| May 21, 1982 |
3.14 |
| May 20, 1982 |
3.14 |
| May 19, 1982 |
3.14 |
| May 18, 1982 |
3.13 |
| May 17, 1982 |
3.13 |
| May 14, 1982 |
3.12 |
| May 13, 1982 |
3.12 |
| May 12, 1982 |
3.11 |
| May 11, 1982 |
3.10 |
| May 10, 1982 |
3.09 |
| May 7, 1982 |
3.09 |
| May 6, 1982 |
3.08 |
| May 5, 1982 |
3.07 |
| May 4, 1982 |
3.06 |
| May 3, 1982 |
3.06 |
| Apr 30, 1982 |
3.06 |
| Apr 29, 1982 |
3.06 |
| Apr 28, 1982 |
3.06 |
| Apr 27, 1982 |
3.06 |
| Apr 26, 1982 |
3.06 |
| Apr 23, 1982 |
3.06 |
| Apr 22, 1982 |
3.07 |
| Apr 21, 1982 |
3.07 |
| Apr 20, 1982 |
3.07 |
| Apr 19, 1982 |
3.07 |
| Apr 16, 1982 |
3.08 |
| Apr 15, 1982 |
3.08 |
| Apr 14, 1982 |
3.08 |
| Apr 13, 1982 |
3.09 |
| Apr 12, 1982 |
3.09 |
| Apr 8, 1982 |
3.09 |
| Apr 7, 1982 |
3.10 |
| Apr 6, 1982 |
3.10 |
| Apr 5, 1982 |
3.10 |
| Apr 2, 1982 |
3.10 |
| Apr 1, 1982 |
3.10 |
| Mar 31, 1982 |
3.11 |
| Mar 30, 1982 |
3.11 |
| Mar 29, 1982 |
3.11 |
| Mar 26, 1982 |
3.11 |
| Mar 25, 1982 |
3.11 |
| Mar 24, 1982 |
3.11 |
| Mar 23, 1982 |
3.11 |
| Mar 22, 1982 |
3.12 |
| Mar 19, 1982 |
3.12 |
| Mar 18, 1982 |
3.13 |
| Mar 17, 1982 |
3.13 |
| Mar 16, 1982 |
3.14 |
| Mar 15, 1982 |
3.15 |
| Mar 12, 1982 |
3.16 |
| Mar 11, 1982 |
3.17 |
| Mar 10, 1982 |
3.18 |
| Mar 9, 1982 |
3.19 |
| Mar 8, 1982 |
3.20 |
| Mar 5, 1982 |
3.21 |
| Mar 4, 1982 |
3.22 |
| Mar 3, 1982 |
3.23 |
| Mar 2, 1982 |
3.23 |
| Mar 1, 1982 |
3.24 |
| Feb 26, 1982 |
3.25 |
| Feb 25, 1982 |
3.26 |
| Feb 24, 1982 |
3.27 |
| Feb 23, 1982 |
3.28 |
| Feb 22, 1982 |
3.29 |
| Feb 19, 1982 |
3.30 |
| Feb 18, 1982 |
3.31 |
| Feb 17, 1982 |
3.31 |
| Feb 16, 1982 |
3.32 |
| Feb 12, 1982 |
3.32 |
| Feb 11, 1982 |
3.33 |
| Feb 10, 1982 |
3.33 |
| Feb 9, 1982 |
3.33 |
| Feb 8, 1982 |
3.34 |
| Feb 5, 1982 |
3.34 |
| Feb 4, 1982 |
3.34 |
| Feb 3, 1982 |
3.35 |
| Feb 2, 1982 |
3.35 |
| Feb 1, 1982 |
3.35 |
| Jan 29, 1982 |
3.35 |
| Jan 28, 1982 |
3.35 |
| Jan 27, 1982 |
3.36 |
| Jan 26, 1982 |
3.36 |
| Jan 25, 1982 |
3.37 |
| Jan 22, 1982 |
3.38 |
| Jan 21, 1982 |
3.39 |
| Jan 20, 1982 |
3.39 |
| Jan 19, 1982 |
3.39 |
| Jan 18, 1982 |
3.40 |
| Jan 15, 1982 |
3.40 |
| Jan 14, 1982 |
3.40 |
| Jan 13, 1982 |
3.40 |
| Jan 12, 1982 |
3.40 |
| Jan 11, 1982 |
3.40 |
| Jan 8, 1982 |
3.39 |
| Jan 7, 1982 |
3.38 |
| Jan 6, 1982 |
3.38 |
| Jan 5, 1982 |
3.37 |
| Jan 4, 1982 |
3.37 |
| Dec 31, 1981 |
3.36 |
| Dec 30, 1981 |
3.35 |
| Dec 29, 1981 |
3.34 |
| Dec 28, 1981 |
3.34 |
| Dec 24, 1981 |
3.33 |
| Dec 23, 1981 |
3.32 |
| Dec 22, 1981 |
3.32 |
| Dec 21, 1981 |
3.31 |
| Dec 18, 1981 |
3.31 |
| Dec 17, 1981 |
3.31 |
| Dec 16, 1981 |
3.30 |
| Dec 15, 1981 |
3.29 |
| Dec 14, 1981 |
3.28 |
| Dec 11, 1981 |
3.28 |
| Dec 10, 1981 |
3.27 |
| Dec 9, 1981 |
3.27 |
| Dec 8, 1981 |
3.26 |
| Dec 7, 1981 |
3.25 |
| Dec 4, 1981 |
3.24 |
| Dec 3, 1981 |
3.22 |
| Dec 2, 1981 |
3.22 |
| Dec 1, 1981 |
3.21 |
| Nov 30, 1981 |
3.20 |
| Nov 27, 1981 |
3.19 |
| Nov 25, 1981 |
3.18 |
| Nov 24, 1981 |
3.17 |
| Nov 23, 1981 |
3.16 |
| Nov 20, 1981 |
3.15 |
| Nov 19, 1981 |
3.15 |
| Nov 18, 1981 |
3.14 |
| Nov 17, 1981 |
3.13 |
| Nov 16, 1981 |
3.12 |
| Nov 13, 1981 |
3.10 |
| Nov 12, 1981 |
3.09 |
| Nov 11, 1981 |
3.08 |
| Nov 10, 1981 |
3.07 |
| Nov 9, 1981 |
3.06 |
| Nov 6, 1981 |
3.05 |
| Nov 5, 1981 |
3.05 |
| Nov 4, 1981 |
3.04 |
| Nov 3, 1981 |
3.04 |
| Nov 2, 1981 |
3.03 |
| Oct 30, 1981 |
3.03 |
| Oct 29, 1981 |
3.03 |
| Oct 28, 1981 |
3.02 |
| Oct 27, 1981 |
3.03 |
| Oct 26, 1981 |
3.03 |
| Oct 23, 1981 |
3.03 |
| Oct 22, 1981 |
3.03 |
| Oct 21, 1981 |
3.03 |
| Oct 20, 1981 |
3.03 |
| Oct 19, 1981 |
3.03 |
| Oct 16, 1981 |
3.03 |
| Oct 15, 1981 |
3.03 |
| Oct 14, 1981 |
3.03 |
| Oct 13, 1981 |
3.03 |
| Oct 12, 1981 |
3.04 |
| Oct 9, 1981 |
3.04 |
| Oct 8, 1981 |
3.03 |
| Oct 7, 1981 |
3.03 |
| Oct 6, 1981 |
3.03 |
| Oct 5, 1981 |
3.03 |
| Oct 2, 1981 |
3.04 |
| Oct 1, 1981 |
3.04 |
| Sep 30, 1981 |
3.04 |
| Sep 29, 1981 |
3.04 |
| Sep 28, 1981 |
3.04 |
| Sep 25, 1981 |
3.04 |
| Sep 24, 1981 |
3.05 |
| Sep 23, 1981 |
3.06 |
| Sep 22, 1981 |
3.07 |
| Sep 21, 1981 |
3.08 |
| Sep 18, 1981 |
3.08 |
| Sep 17, 1981 |
3.09 |
| Sep 16, 1981 |
3.10 |
| Sep 15, 1981 |
3.10 |
| Sep 14, 1981 |
3.11 |
| Sep 11, 1981 |
3.11 |
| Sep 10, 1981 |
3.11 |
| Sep 9, 1981 |
3.11 |
| Sep 8, 1981 |
3.12 |
| Sep 4, 1981 |
3.12 |
| Sep 3, 1981 |
3.13 |
| Sep 2, 1981 |
3.14 |
| Sep 1, 1981 |
3.15 |
| Aug 31, 1981 |
3.16 |
| Aug 28, 1981 |
3.16 |
| Aug 27, 1981 |
3.17 |
| Aug 26, 1981 |
3.18 |
| Aug 25, 1981 |
3.19 |
| Aug 24, 1981 |
3.19 |
| Aug 21, 1981 |
3.20 |
| Aug 20, 1981 |
3.20 |
| Aug 19, 1981 |
3.20 |
| Aug 18, 1981 |
3.21 |
| Aug 17, 1981 |
3.21 |
| Aug 14, 1981 |
3.21 |
| Aug 13, 1981 |
3.21 |
| Aug 12, 1981 |
3.20 |
| Aug 11, 1981 |
3.20 |
| Aug 10, 1981 |
3.20 |
| Aug 7, 1981 |
3.20 |
| Aug 6, 1981 |
3.20 |
| Aug 5, 1981 |
3.20 |
| Aug 4, 1981 |
3.20 |
| Aug 3, 1981 |
3.20 |
| Jul 31, 1981 |
3.20 |
| Jul 30, 1981 |
3.20 |
| Jul 29, 1981 |
3.21 |
| Jul 28, 1981 |
3.21 |
| Jul 27, 1981 |
3.21 |
| Jul 24, 1981 |
3.21 |
| Jul 23, 1981 |
3.21 |
| Jul 22, 1981 |
3.21 |
| Jul 21, 1981 |
3.21 |
| Jul 20, 1981 |
3.21 |
| Jul 17, 1981 |
3.21 |
| Jul 16, 1981 |
3.20 |
| Jul 15, 1981 |
3.19 |
| Jul 14, 1981 |
3.19 |
| Jul 13, 1981 |
3.18 |
| Jul 10, 1981 |
3.18 |
| Jul 9, 1981 |
3.17 |
| Jul 8, 1981 |
3.17 |
| Jul 7, 1981 |
3.17 |
| Jul 6, 1981 |
3.17 |
| Jul 2, 1981 |
3.17 |
| Jul 1, 1981 |
3.17 |
| Jun 30, 1981 |
3.18 |
| Jun 29, 1981 |
3.18 |
| Jun 26, 1981 |
3.18 |
| Jun 25, 1981 |
3.18 |
| Jun 24, 1981 |
3.18 |
| Jun 23, 1981 |
3.18 |
| Jun 22, 1981 |
3.17 |
| Jun 19, 1981 |
3.17 |
| Jun 18, 1981 |
3.17 |
| Jun 17, 1981 |
3.16 |
| Jun 16, 1981 |
3.16 |
| Jun 15, 1981 |
3.15 |
| Jun 12, 1981 |
3.15 |
| Jun 11, 1981 |
3.15 |
| Jun 10, 1981 |
3.15 |
| Jun 9, 1981 |
3.15 |
| Jun 8, 1981 |
3.15 |
| Jun 5, 1981 |
3.15 |
| Jun 4, 1981 |
3.15 |
| Jun 3, 1981 |
3.15 |
| Jun 2, 1981 |
3.15 |
| Jun 1, 1981 |
3.15 |
| May 29, 1981 |
3.15 |
| May 28, 1981 |
3.15 |
| May 27, 1981 |
3.14 |
| May 26, 1981 |
3.14 |
| May 22, 1981 |
3.13 |
| May 21, 1981 |
3.12 |
| May 20, 1981 |
3.11 |
| May 19, 1981 |
3.10 |
| May 18, 1981 |
3.09 |
| May 15, 1981 |
3.08 |
| May 14, 1981 |
3.08 |
| May 13, 1981 |
3.07 |
| May 12, 1981 |
3.06 |
| May 11, 1981 |
3.05 |
| May 8, 1981 |
3.04 |
| May 7, 1981 |
3.03 |
| May 6, 1981 |
3.02 |
| May 5, 1981 |
3.01 |
| May 4, 1981 |
3.00 |
| May 1, 1981 |
3.00 |
| Apr 30, 1981 |
2.98 |
| Apr 29, 1981 |
2.97 |
| Apr 28, 1981 |
2.96 |
| Apr 27, 1981 |
2.95 |
| Apr 24, 1981 |
2.94 |
| Apr 23, 1981 |
2.93 |
| Apr 22, 1981 |
2.91 |
| Apr 21, 1981 |
2.90 |
| Apr 20, 1981 |
2.89 |
| Apr 16, 1981 |
2.87 |
| Apr 15, 1981 |
2.86 |
| Apr 14, 1981 |
2.84 |
| Apr 13, 1981 |
2.83 |
| Apr 10, 1981 |
2.82 |
| Apr 9, 1981 |
2.80 |
| Apr 8, 1981 |
2.80 |
| Apr 7, 1981 |
2.79 |
| Apr 6, 1981 |
2.78 |
| Apr 3, 1981 |
2.77 |
| Apr 2, 1981 |
2.76 |
| Apr 1, 1981 |
2.75 |
| Mar 31, 1981 |
2.74 |
| Mar 30, 1981 |
2.73 |
| Mar 27, 1981 |
2.71 |
| Mar 26, 1981 |
2.71 |
| Mar 25, 1981 |
2.70 |
| Mar 24, 1981 |
2.69 |
| Mar 23, 1981 |
2.68 |
| Mar 20, 1981 |
2.67 |
| Mar 19, 1981 |
2.66 |
| Mar 18, 1981 |
2.65 |
| Mar 17, 1981 |
2.65 |
| Mar 16, 1981 |
2.64 |
| Mar 13, 1981 |
2.64 |
| Mar 12, 1981 |
2.63 |
| Mar 11, 1981 |
2.63 |
| Mar 10, 1981 |
2.63 |
| Mar 9, 1981 |
2.63 |
| Mar 6, 1981 |
2.62 |
| Mar 5, 1981 |
2.62 |
| Mar 4, 1981 |
2.62 |
| Mar 3, 1981 |
2.61 |
| Mar 2, 1981 |
2.61 |
| Feb 27, 1981 |
2.60 |
| Feb 26, 1981 |
2.60 |
| Feb 25, 1981 |
2.60 |
| Feb 24, 1981 |
2.60 |
| Feb 23, 1981 |
2.60 |
| Feb 20, 1981 |
2.60 |
| Feb 19, 1981 |
2.61 |
| Feb 18, 1981 |
2.61 |
| Feb 17, 1981 |
2.61 |
| Feb 13, 1981 |
2.61 |
| Feb 12, 1981 |
2.61 |
| Feb 11, 1981 |
2.61 |
| Feb 10, 1981 |
2.61 |
| Feb 9, 1981 |
2.61 |
| Feb 6, 1981 |
2.62 |
| Feb 5, 1981 |
2.62 |
| Feb 4, 1981 |
2.62 |
| Feb 3, 1981 |
2.62 |
| Feb 2, 1981 |
2.62 |
| Jan 30, 1981 |
2.62 |
| Jan 29, 1981 |
2.62 |
| Jan 28, 1981 |
2.62 |
| Jan 27, 1981 |
2.62 |
| Jan 26, 1981 |
2.62 |
| Jan 23, 1981 |
2.62 |
| Jan 22, 1981 |
2.62 |
| Jan 21, 1981 |
2.62 |
| Jan 20, 1981 |
2.62 |
| Jan 19, 1981 |
2.62 |
| Jan 16, 1981 |
2.62 |
| Jan 15, 1981 |
2.62 |
| Jan 14, 1981 |
2.62 |
| Jan 13, 1981 |
2.63 |
| Jan 12, 1981 |
2.63 |
| Jan 9, 1981 |
2.63 |
| Jan 8, 1981 |
2.63 |
| Jan 7, 1981 |
2.63 |
| Jan 6, 1981 |
2.64 |
| Jan 5, 1981 |
2.64 |
| Jan 2, 1981 |
2.64 |
| Dec 31, 1980 |
2.65 |
| Dec 30, 1980 |
2.65 |
| Dec 29, 1980 |
2.66 |
| Dec 26, 1980 |
2.66 |
| Dec 24, 1980 |
2.67 |
| Dec 23, 1980 |
2.67 |
| Dec 22, 1980 |
2.68 |
| Dec 19, 1980 |
2.68 |
| Dec 18, 1980 |
2.69 |
| Dec 17, 1980 |
2.70 |
| Dec 16, 1980 |
2.70 |
| Dec 15, 1980 |
2.71 |
| Dec 12, 1980 |
2.71 |
| Dec 11, 1980 |
2.72 |
| Dec 10, 1980 |
2.72 |
| Dec 9, 1980 |
2.73 |
| Dec 8, 1980 |
2.73 |
| Dec 5, 1980 |
2.74 |
| Dec 4, 1980 |
2.75 |
| Dec 3, 1980 |
2.75 |
| Dec 2, 1980 |
2.76 |
| Dec 1, 1980 |
2.76 |
| Nov 28, 1980 |
2.77 |
| Nov 26, 1980 |
2.77 |
| Nov 25, 1980 |
2.78 |
| Nov 24, 1980 |
2.78 |
| Nov 21, 1980 |
2.79 |
| Nov 20, 1980 |
2.79 |
| Nov 19, 1980 |
2.80 |
| Nov 18, 1980 |
2.80 |
| Nov 17, 1980 |
2.81 |
| Nov 14, 1980 |
2.81 |
| Nov 13, 1980 |
2.82 |
| Nov 12, 1980 |
2.82 |
| Nov 11, 1980 |
2.83 |
| Nov 10, 1980 |
2.83 |
| Nov 7, 1980 |
2.84 |
| Nov 6, 1980 |
2.84 |
| Nov 5, 1980 |
2.85 |
| Nov 3, 1980 |
2.85 |
| Oct 31, 1980 |
2.86 |
| Oct 30, 1980 |
2.86 |
| Oct 29, 1980 |
2.87 |
| Oct 28, 1980 |
2.87 |
| Oct 27, 1980 |
2.88 |
| Oct 24, 1980 |
2.88 |
| Oct 23, 1980 |
2.88 |
| Oct 22, 1980 |
2.89 |
| Oct 21, 1980 |
2.89 |
| Oct 20, 1980 |
2.89 |
| Oct 17, 1980 |
2.89 |
| Oct 16, 1980 |
2.89 |
| Oct 15, 1980 |
2.89 |
| Oct 14, 1980 |
2.89 |
| Oct 13, 1980 |
2.89 |
| Oct 10, 1980 |
2.89 |
| Oct 9, 1980 |
2.89 |
| Oct 8, 1980 |
2.89 |
| Oct 7, 1980 |
2.90 |
| Oct 6, 1980 |
2.90 |
| Oct 3, 1980 |
2.90 |
| Oct 2, 1980 |
2.90 |
| Oct 1, 1980 |
2.90 |
| Sep 30, 1980 |
2.91 |
| Sep 29, 1980 |
2.91 |
| Sep 26, 1980 |
2.91 |
| Sep 25, 1980 |
2.91 |
| Sep 24, 1980 |
2.91 |
| Sep 23, 1980 |
2.92 |
| Sep 22, 1980 |
2.92 |
| Sep 19, 1980 |
2.92 |
| Sep 18, 1980 |
2.92 |
| Sep 17, 1980 |
2.92 |
| Sep 16, 1980 |
2.92 |
| Sep 15, 1980 |
2.93 |
| Sep 12, 1980 |
2.93 |
| Sep 11, 1980 |
2.93 |
| Sep 10, 1980 |
2.93 |
| Sep 9, 1980 |
2.93 |
| Sep 8, 1980 |
2.93 |
| Sep 5, 1980 |
2.93 |
| Sep 4, 1980 |
2.93 |
| Sep 3, 1980 |
2.93 |
| Sep 2, 1980 |
2.93 |
| Aug 29, 1980 |
2.93 |
| Aug 28, 1980 |
2.94 |
| Aug 27, 1980 |
2.94 |
| Aug 26, 1980 |
2.94 |
| Aug 25, 1980 |
2.94 |
| Aug 22, 1980 |
2.94 |
| Aug 21, 1980 |
2.94 |
| Aug 20, 1980 |
2.94 |
| Aug 19, 1980 |
2.94 |
| Aug 18, 1980 |
2.93 |
| Aug 15, 1980 |
2.93 |
| Aug 14, 1980 |
2.92 |
| Aug 13, 1980 |
2.92 |
| Aug 12, 1980 |
2.91 |
| Aug 11, 1980 |
2.91 |
