Arthur J. Gallagher (AJG) DMA 50 (1985 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
211.48 |
| May 21, 2026 |
211.47 |
| May 20, 2026 |
211.53 |
| May 19, 2026 |
211.70 |
| May 18, 2026 |
211.99 |
| May 15, 2026 |
212.40 |
| May 14, 2026 |
212.99 |
| May 13, 2026 |
213.56 |
| May 12, 2026 |
214.22 |
| May 11, 2026 |
214.86 |
| May 8, 2026 |
215.45 |
| May 7, 2026 |
215.98 |
| May 6, 2026 |
216.30 |
| May 5, 2026 |
216.68 |
| May 4, 2026 |
216.85 |
| May 1, 2026 |
217.04 |
| Apr 30, 2026 |
217.25 |
| Apr 29, 2026 |
217.41 |
| Apr 28, 2026 |
217.45 |
| Apr 27, 2026 |
217.35 |
| Apr 24, 2026 |
217.15 |
| Apr 23, 2026 |
216.95 |
| Apr 22, 2026 |
216.81 |
| Apr 21, 2026 |
216.75 |
| Apr 20, 2026 |
217.09 |
| Apr 17, 2026 |
217.48 |
| Apr 16, 2026 |
218.04 |
| Apr 15, 2026 |
218.51 |
| Apr 14, 2026 |
218.96 |
| Apr 13, 2026 |
219.54 |
| Apr 10, 2026 |
220.01 |
| Apr 9, 2026 |
220.59 |
| Apr 8, 2026 |
221.07 |
| Apr 7, 2026 |
221.76 |
| Apr 6, 2026 |
222.47 |
| Apr 2, 2026 |
223.09 |
| Apr 1, 2026 |
223.74 |
| Mar 31, 2026 |
224.51 |
| Mar 30, 2026 |
225.35 |
| Mar 27, 2026 |
226.16 |
| Mar 26, 2026 |
227.15 |
| Mar 25, 2026 |
228.09 |
| Mar 24, 2026 |
229.11 |
| Mar 23, 2026 |
230.08 |
| Mar 20, 2026 |
231.04 |
| Mar 19, 2026 |
231.92 |
| Mar 18, 2026 |
232.98 |
| Mar 17, 2026 |
234.06 |
| Mar 16, 2026 |
234.99 |
| Mar 13, 2026 |
235.93 |
| Mar 12, 2026 |
237.01 |
| Mar 11, 2026 |
238.19 |
| Mar 10, 2026 |
239.22 |
| Mar 9, 2026 |
240.20 |
| Mar 6, 2026 |
241.02 |
| Mar 5, 2026 |
241.62 |
| Mar 4, 2026 |
242.10 |
| Mar 3, 2026 |
242.64 |
| Mar 2, 2026 |
243.15 |
| Feb 27, 2026 |
243.61 |
| Feb 26, 2026 |
244.17 |
| Feb 25, 2026 |
244.77 |
| Feb 24, 2026 |
245.36 |
| Feb 23, 2026 |
245.85 |
| Feb 20, 2026 |
246.36 |
| Feb 19, 2026 |
246.79 |
| Feb 18, 2026 |
247.22 |
| Feb 17, 2026 |
247.83 |
| Feb 13, 2026 |
248.46 |
| Feb 12, 2026 |
249.18 |
| Feb 11, 2026 |
250.00 |
| Feb 10, 2026 |
250.85 |
| Feb 9, 2026 |
251.57 |
| Feb 6, 2026 |
252.22 |
| Feb 5, 2026 |
252.35 |
| Feb 4, 2026 |
252.52 |
| Feb 3, 2026 |
252.48 |
| Feb 2, 2026 |
252.50 |
| Jan 30, 2026 |
252.76 |
| Jan 29, 2026 |
252.96 |
| Jan 28, 2026 |
253.22 |
| Jan 27, 2026 |
253.50 |
| Jan 26, 2026 |
253.77 |
| Jan 23, 2026 |
253.77 |
| Jan 22, 2026 |
253.72 |
| Jan 21, 2026 |
253.72 |
| Jan 20, 2026 |
253.62 |
| Jan 16, 2026 |
253.48 |
| Jan 15, 2026 |
253.35 |
| Jan 14, 2026 |
253.08 |
| Jan 13, 2026 |
252.93 |
| Jan 12, 2026 |
253.03 |
| Jan 9, 2026 |
252.98 |
| Jan 8, 2026 |
253.04 |
| Jan 7, 2026 |
253.32 |
| Jan 6, 2026 |
253.76 |
| Jan 5, 2026 |
254.15 |
| Jan 2, 2026 |
254.55 |
| Dec 31, 2025 |
255.01 |
| Dec 30, 2025 |
255.42 |
| Dec 29, 2025 |
255.79 |
| Dec 26, 2025 |
256.13 |
| Dec 24, 2025 |
256.83 |
| Dec 23, 2025 |
257.68 |
| Dec 22, 2025 |
258.47 |
| Dec 19, 2025 |
259.34 |
| Dec 18, 2025 |
260.32 |
| Dec 17, 2025 |
261.40 |
| Dec 16, 2025 |
262.58 |
| Dec 15, 2025 |
263.73 |
| Dec 12, 2025 |
264.81 |
| Dec 11, 2025 |
265.88 |
| Dec 10, 2025 |
267.04 |
| Dec 9, 2025 |
268.43 |
| Dec 8, 2025 |
269.74 |
| Dec 5, 2025 |
271.07 |
| Dec 4, 2025 |
272.34 |
| Dec 3, 2025 |
273.52 |
| Dec 2, 2025 |
274.70 |
| Dec 1, 2025 |
275.82 |
| Nov 28, 2025 |
276.89 |
| Nov 26, 2025 |
277.87 |
| Nov 25, 2025 |
278.75 |
| Nov 24, 2025 |
279.58 |
| Nov 21, 2025 |
280.40 |
| Nov 20, 2025 |
281.32 |
| Nov 19, 2025 |
282.38 |
| Nov 18, 2025 |
283.27 |
| Nov 17, 2025 |
284.07 |
| Nov 14, 2025 |
284.87 |
| Nov 13, 2025 |
285.68 |
| Nov 12, 2025 |
286.55 |
| Nov 11, 2025 |
287.51 |
| Nov 10, 2025 |
288.46 |
| Nov 7, 2025 |
289.49 |
| Nov 6, 2025 |
290.48 |
| Nov 5, 2025 |
291.55 |
| Nov 4, 2025 |
292.60 |
| Nov 3, 2025 |
293.54 |
| Oct 31, 2025 |
294.74 |
| Oct 30, 2025 |
295.86 |
| Oct 29, 2025 |
296.67 |
| Oct 28, 2025 |
297.45 |
| Oct 27, 2025 |
297.99 |
| Oct 24, 2025 |
298.26 |
| Oct 23, 2025 |
298.52 |
| Oct 22, 2025 |
298.77 |
| Oct 21, 2025 |
298.92 |
| Oct 20, 2025 |
299.12 |
| Oct 17, 2025 |
299.32 |
| Oct 16, 2025 |
299.51 |
| Oct 15, 2025 |
299.64 |
| Oct 14, 2025 |
299.43 |
| Oct 13, 2025 |
299.05 |
| Oct 10, 2025 |
298.77 |
| Oct 9, 2025 |
298.48 |
| Oct 8, 2025 |
298.15 |
| Oct 7, 2025 |
297.78 |
| Oct 6, 2025 |
297.77 |
| Oct 3, 2025 |
297.89 |
| Oct 2, 2025 |
297.86 |
| Oct 1, 2025 |
297.90 |
| Sep 30, 2025 |
298.03 |
| Sep 29, 2025 |
298.00 |
| Sep 26, 2025 |
298.15 |
| Sep 25, 2025 |
298.34 |
| Sep 24, 2025 |
298.48 |
| Sep 23, 2025 |
298.55 |
| Sep 22, 2025 |
298.77 |
| Sep 19, 2025 |
299.00 |
| Sep 18, 2025 |
299.28 |
| Sep 17, 2025 |
299.65 |
| Sep 16, 2025 |
300.07 |
| Sep 15, 2025 |
300.56 |
| Sep 12, 2025 |
301.14 |
| Sep 11, 2025 |
301.51 |
| Sep 10, 2025 |
301.89 |
| Sep 9, 2025 |
302.42 |
| Sep 8, 2025 |
302.81 |
| Sep 5, 2025 |
303.19 |
| Sep 4, 2025 |
303.56 |
| Sep 3, 2025 |
304.07 |
| Sep 2, 2025 |
304.48 |
| Aug 29, 2025 |
304.83 |
| Aug 28, 2025 |
305.12 |
| Aug 27, 2025 |
305.45 |
| Aug 26, 2025 |
305.80 |
| Aug 25, 2025 |
306.13 |
| Aug 22, 2025 |
306.56 |
| Aug 21, 2025 |
306.76 |
| Aug 20, 2025 |
306.94 |
| Aug 19, 2025 |
307.24 |
| Aug 18, 2025 |
307.80 |
| Aug 15, 2025 |
308.47 |
| Aug 14, 2025 |
309.34 |
| Aug 13, 2025 |
310.38 |
| Aug 12, 2025 |
311.45 |
| Aug 11, 2025 |
312.59 |
| Aug 8, 2025 |
313.65 |
| Aug 7, 2025 |
314.66 |
| Aug 6, 2025 |
315.71 |
| Aug 5, 2025 |
316.75 |
| Aug 4, 2025 |
317.74 |
| Aug 1, 2025 |
318.80 |
| Jul 31, 2025 |
319.92 |
| Jul 30, 2025 |
321.05 |
| Jul 29, 2025 |
322.18 |
| Jul 28, 2025 |
323.18 |
| Jul 25, 2025 |
323.59 |
| Jul 24, 2025 |
323.94 |
| Jul 23, 2025 |
324.39 |
| Jul 22, 2025 |
324.93 |
| Jul 21, 2025 |
325.46 |
| Jul 18, 2025 |
326.08 |
| Jul 17, 2025 |
326.58 |
| Jul 16, 2025 |
327.00 |
| Jul 15, 2025 |
327.43 |
| Jul 14, 2025 |
327.62 |
| Jul 11, 2025 |
327.72 |
| Jul 10, 2025 |
327.84 |
| Jul 9, 2025 |
328.04 |
| Jul 8, 2025 |
328.18 |
| Jul 7, 2025 |
328.54 |
| Jul 3, 2025 |
328.85 |
| Jul 2, 2025 |
329.10 |
| Jul 1, 2025 |
329.18 |
| Jun 30, 2025 |
329.37 |
| Jun 27, 2025 |
329.62 |
| Jun 26, 2025 |
329.98 |
| Jun 25, 2025 |
330.47 |
| Jun 24, 2025 |
330.80 |
| Jun 23, 2025 |
330.80 |
| Jun 20, 2025 |
330.79 |
| Jun 18, 2025 |
330.62 |
| Jun 17, 2025 |
330.49 |
| Jun 16, 2025 |
330.55 |
| Jun 13, 2025 |
331.12 |
| Jun 12, 2025 |
331.67 |
| Jun 11, 2025 |
332.14 |
| Jun 10, 2025 |
332.79 |
| Jun 9, 2025 |
333.31 |
| Jun 6, 2025 |
333.78 |
| Jun 5, 2025 |
333.94 |
| Jun 4, 2025 |
334.12 |
| Jun 3, 2025 |
334.15 |
| Jun 2, 2025 |
333.88 |
| May 30, 2025 |
333.59 |
| May 29, 2025 |
333.18 |
| May 28, 2025 |
332.93 |
| May 27, 2025 |
332.72 |
| May 23, 2025 |
332.37 |
| May 22, 2025 |
332.06 |
| May 21, 2025 |
331.86 |
| May 20, 2025 |
331.62 |
| May 19, 2025 |
331.25 |
| May 16, 2025 |
330.85 |
| May 15, 2025 |
330.81 |
| May 14, 2025 |
330.86 |
| May 13, 2025 |
331.01 |
| May 12, 2025 |
331.19 |
| May 9, 2025 |
331.32 |
| May 8, 2025 |
331.22 |
| May 7, 2025 |
331.02 |
| May 6, 2025 |
330.86 |
| May 5, 2025 |
330.67 |
| May 2, 2025 |
330.48 |
| May 1, 2025 |
330.36 |
| Apr 30, 2025 |
330.56 |
| Apr 29, 2025 |
330.67 |
| Apr 28, 2025 |
330.76 |
| Apr 25, 2025 |
330.85 |
| Apr 24, 2025 |
330.90 |
| Apr 23, 2025 |
330.71 |
| Apr 22, 2025 |
330.56 |
| Apr 21, 2025 |
330.39 |
| Apr 17, 2025 |
330.40 |
| Apr 16, 2025 |
330.14 |
| Apr 15, 2025 |
329.73 |
| Apr 14, 2025 |
329.20 |
| Apr 11, 2025 |
328.38 |
| Apr 10, 2025 |
327.68 |
| Apr 9, 2025 |
327.05 |
| Apr 8, 2025 |
326.44 |
| Apr 7, 2025 |
326.13 |
| Apr 4, 2025 |
325.70 |
| Apr 3, 2025 |
325.08 |
| Apr 2, 2025 |
324.06 |
| Apr 1, 2025 |
323.11 |
| Mar 31, 2025 |
322.13 |
| Mar 28, 2025 |
321.14 |
| Mar 27, 2025 |
320.13 |
| Mar 26, 2025 |
319.09 |
| Mar 25, 2025 |
318.07 |
| Mar 24, 2025 |
317.07 |
| Mar 21, 2025 |
316.02 |
| Mar 20, 2025 |
314.98 |
| Mar 19, 2025 |
313.82 |
| Mar 18, 2025 |
312.90 |
| Mar 17, 2025 |
311.82 |
| Mar 14, 2025 |
310.92 |
| Mar 13, 2025 |
310.10 |
| Mar 12, 2025 |
309.38 |
| Mar 11, 2025 |
308.64 |
| Mar 10, 2025 |
307.89 |
| Mar 7, 2025 |
307.15 |
| Mar 6, 2025 |
306.33 |
| Mar 5, 2025 |
305.11 |
| Mar 4, 2025 |
303.87 |
| Mar 3, 2025 |
302.78 |
| Feb 28, 2025 |
301.66 |
| Feb 27, 2025 |
300.60 |
| Feb 26, 2025 |
299.56 |
| Feb 25, 2025 |
298.67 |
| Feb 24, 2025 |
297.70 |
| Feb 21, 2025 |
296.97 |
| Feb 20, 2025 |
296.39 |
| Feb 19, 2025 |
295.96 |
| Feb 18, 2025 |
295.56 |
| Feb 14, 2025 |
295.23 |
| Feb 13, 2025 |
294.96 |
| Feb 12, 2025 |
294.64 |
| Feb 11, 2025 |
294.45 |
| Feb 10, 2025 |
294.27 |
| Feb 7, 2025 |
293.91 |
| Feb 6, 2025 |
293.55 |
| Feb 5, 2025 |
293.20 |
| Feb 4, 2025 |
292.79 |
| Feb 3, 2025 |
292.39 |
| Jan 31, 2025 |
292.08 |
| Jan 30, 2025 |
291.94 |
| Jan 29, 2025 |
291.85 |
| Jan 28, 2025 |
291.94 |
| Jan 27, 2025 |
291.97 |
| Jan 24, 2025 |
291.91 |
| Jan 23, 2025 |
292.01 |
| Jan 22, 2025 |
292.07 |
| Jan 21, 2025 |
292.01 |
| Jan 17, 2025 |
291.74 |
| Jan 16, 2025 |
291.47 |
| Jan 15, 2025 |
291.17 |
| Jan 14, 2025 |
290.99 |
| Jan 13, 2025 |
290.89 |
| Jan 10, 2025 |
290.88 |
| Jan 8, 2025 |
290.86 |
| Jan 7, 2025 |
290.81 |
| Jan 6, 2025 |
290.96 |
| Jan 3, 2025 |
291.21 |
| Jan 2, 2025 |
291.35 |
| Dec 31, 2024 |
291.63 |
| Dec 30, 2024 |
291.73 |
| Dec 27, 2024 |
291.86 |
| Dec 26, 2024 |
291.92 |
| Dec 24, 2024 |
291.90 |
| Dec 23, 2024 |
291.93 |
| Dec 20, 2024 |
292.00 |
| Dec 19, 2024 |
292.05 |
| Dec 18, 2024 |
292.37 |
| Dec 17, 2024 |
292.66 |
| Dec 16, 2024 |
292.74 |
| Dec 13, 2024 |
292.81 |
| Dec 12, 2024 |
292.84 |
| Dec 11, 2024 |
292.94 |
| Dec 10, 2024 |
292.99 |
| Dec 9, 2024 |
292.94 |
| Dec 6, 2024 |
292.70 |
| Dec 5, 2024 |
292.32 |
| Dec 4, 2024 |
291.86 |
| Dec 3, 2024 |
291.31 |
| Dec 2, 2024 |
290.75 |
| Nov 29, 2024 |
290.11 |
| Nov 27, 2024 |
289.51 |
| Nov 26, 2024 |
289.03 |
| Nov 25, 2024 |
288.69 |
| Nov 22, 2024 |
288.55 |
| Nov 21, 2024 |
288.42 |
| Nov 20, 2024 |
288.30 |
| Nov 19, 2024 |
288.28 |
| Nov 18, 2024 |
288.40 |
| Nov 15, 2024 |
288.51 |
| Nov 14, 2024 |
288.50 |
| Nov 13, 2024 |
288.52 |
| Nov 12, 2024 |
288.51 |
| Nov 11, 2024 |
288.49 |
| Nov 8, 2024 |
288.49 |
| Nov 7, 2024 |
288.42 |
| Nov 6, 2024 |
288.43 |
| Nov 5, 2024 |
288.42 |
| Nov 4, 2024 |
288.49 |
| Nov 1, 2024 |
288.61 |
| Oct 31, 2024 |
288.84 |
| Oct 30, 2024 |
289.01 |
| Oct 29, 2024 |
289.08 |
| Oct 28, 2024 |
289.11 |
| Oct 25, 2024 |
289.09 |
| Oct 24, 2024 |
289.12 |
| Oct 23, 2024 |
289.06 |
| Oct 22, 2024 |
288.91 |
| Oct 21, 2024 |
288.80 |
| Oct 18, 2024 |
288.66 |
| Oct 17, 2024 |
288.53 |
| Oct 16, 2024 |
288.35 |
| Oct 15, 2024 |
288.18 |
| Oct 14, 2024 |
288.00 |
| Oct 11, 2024 |
287.95 |
| Oct 10, 2024 |
287.93 |
| Oct 9, 2024 |
287.89 |
| Oct 8, 2024 |
287.69 |
| Oct 7, 2024 |
287.41 |
| Oct 4, 2024 |
287.35 |
| Oct 3, 2024 |
287.03 |
| Oct 2, 2024 |
286.80 |
| Oct 1, 2024 |
286.54 |
| Sep 30, 2024 |
286.25 |
| Sep 27, 2024 |
286.03 |
| Sep 26, 2024 |
285.85 |
| Sep 25, 2024 |
285.73 |
| Sep 24, 2024 |
285.47 |
| Sep 23, 2024 |
285.29 |
| Sep 20, 2024 |
285.07 |
| Sep 19, 2024 |
284.95 |
| Sep 18, 2024 |
284.66 |
| Sep 17, 2024 |
284.12 |
| Sep 16, 2024 |
283.49 |
| Sep 13, 2024 |
282.79 |
| Sep 12, 2024 |
282.10 |
| Sep 11, 2024 |
281.41 |
| Sep 10, 2024 |
280.70 |
| Sep 9, 2024 |
279.91 |
| Sep 6, 2024 |
279.13 |
| Sep 5, 2024 |
278.32 |
| Sep 4, 2024 |
277.60 |
| Sep 3, 2024 |
276.95 |
| Aug 30, 2024 |
276.36 |
| Aug 29, 2024 |
275.80 |
| Aug 28, 2024 |
275.21 |
| Aug 27, 2024 |
274.61 |
| Aug 26, 2024 |
273.98 |
| Aug 23, 2024 |
273.45 |
| Aug 22, 2024 |
272.88 |
| Aug 21, 2024 |
272.16 |
| Aug 20, 2024 |
271.48 |
| Aug 19, 2024 |
270.78 |
| Aug 16, 2024 |
270.08 |
| Aug 15, 2024 |
269.44 |
| Aug 14, 2024 |
268.86 |
| Aug 13, 2024 |
268.23 |
| Aug 12, 2024 |
267.67 |
| Aug 9, 2024 |
267.02 |
| Aug 8, 2024 |
266.27 |
| Aug 7, 2024 |
265.58 |
| Aug 6, 2024 |
264.99 |
| Aug 5, 2024 |
264.38 |
| Aug 2, 2024 |
263.97 |
| Aug 1, 2024 |
263.38 |
| Jul 31, 2024 |
262.77 |
| Jul 30, 2024 |
262.25 |
| Jul 29, 2024 |
261.66 |
| Jul 26, 2024 |
261.11 |
| Jul 25, 2024 |
260.45 |
| Jul 24, 2024 |
259.96 |
| Jul 23, 2024 |
259.49 |
| Jul 22, 2024 |
258.98 |
| Jul 19, 2024 |
258.45 |
| Jul 18, 2024 |
257.94 |
| Jul 17, 2024 |
257.39 |
| Jul 16, 2024 |
256.73 |
| Jul 15, 2024 |
256.15 |
| Jul 12, 2024 |
255.51 |
| Jul 11, 2024 |
254.79 |
| Jul 10, 2024 |
254.05 |
| Jul 9, 2024 |
253.38 |
| Jul 8, 2024 |
252.84 |
| Jul 5, 2024 |
252.29 |
| Jul 3, 2024 |
251.75 |
| Jul 2, 2024 |
251.25 |
| Jul 1, 2024 |
250.74 |
| Jun 28, 2024 |
250.23 |
| Jun 27, 2024 |
249.66 |
| Jun 26, 2024 |
249.08 |
| Jun 25, 2024 |
248.66 |
| Jun 24, 2024 |
248.15 |
| Jun 21, 2024 |
247.61 |
| Jun 20, 2024 |
247.12 |
| Jun 18, 2024 |
246.71 |
| Jun 17, 2024 |
246.35 |
| Jun 14, 2024 |
246.01 |
| Jun 13, 2024 |
245.65 |
| Jun 12, 2024 |
245.34 |
| Jun 11, 2024 |
245.07 |
| Jun 10, 2024 |
244.89 |
| Jun 7, 2024 |
244.79 |
| Jun 6, 2024 |
244.68 |
| Jun 5, 2024 |
244.57 |
| Jun 4, 2024 |
244.42 |
| Jun 3, 2024 |
244.24 |
| May 31, 2024 |
244.19 |
| May 30, 2024 |
244.24 |
| May 29, 2024 |
244.34 |
| May 28, 2024 |
244.50 |
| May 24, 2024 |
244.60 |
| May 23, 2024 |
244.66 |
| May 22, 2024 |
244.75 |
| May 21, 2024 |
244.69 |
| May 20, 2024 |
244.59 |
| May 17, 2024 |
244.49 |
| May 16, 2024 |
244.34 |
| May 15, 2024 |
244.20 |
| May 14, 2024 |
244.07 |
| May 13, 2024 |
243.91 |
| May 10, 2024 |
243.79 |
| May 9, 2024 |
243.65 |
| May 8, 2024 |
243.61 |
| May 7, 2024 |
243.58 |
| May 6, 2024 |
243.56 |
| May 3, 2024 |
243.60 |
| May 2, 2024 |
243.72 |
| May 1, 2024 |
243.75 |
| Apr 30, 2024 |
243.81 |
| Apr 29, 2024 |
243.90 |
| Apr 26, 2024 |
244.04 |
| Apr 25, 2024 |
244.13 |
| Apr 24, 2024 |
244.12 |
| Apr 23, 2024 |
244.09 |
| Apr 22, 2024 |
244.11 |
| Apr 19, 2024 |
244.10 |
| Apr 18, 2024 |
244.10 |
| Apr 17, 2024 |
244.10 |
| Apr 16, 2024 |
244.21 |
| Apr 15, 2024 |
244.24 |
| Apr 12, 2024 |
244.24 |
| Apr 11, 2024 |
244.19 |
| Apr 10, 2024 |
244.04 |
| Apr 9, 2024 |
243.81 |
| Apr 8, 2024 |
243.59 |
| Apr 5, 2024 |
243.46 |
| Apr 4, 2024 |
243.36 |
| Apr 3, 2024 |
243.35 |
| Apr 2, 2024 |
243.19 |
| Apr 1, 2024 |
243.06 |
| Mar 28, 2024 |
242.86 |
| Mar 27, 2024 |
242.54 |
| Mar 26, 2024 |
242.25 |
| Mar 25, 2024 |
242.02 |
| Mar 22, 2024 |
241.75 |
| Mar 21, 2024 |
241.42 |
| Mar 20, 2024 |
240.94 |
| Mar 19, 2024 |
240.40 |
| Mar 18, 2024 |
239.83 |
| Mar 15, 2024 |
239.27 |
| Mar 14, 2024 |
238.71 |
| Mar 13, 2024 |
238.11 |
| Mar 12, 2024 |
237.50 |
| Mar 11, 2024 |
236.87 |
| Mar 8, 2024 |
236.28 |
| Mar 7, 2024 |
235.69 |
| Mar 6, 2024 |
235.15 |
| Mar 5, 2024 |
234.64 |
| Mar 4, 2024 |
234.13 |
| Mar 1, 2024 |
233.77 |
| Feb 29, 2024 |
233.45 |
| Feb 28, 2024 |
233.03 |
| Feb 27, 2024 |
232.66 |
| Feb 26, 2024 |
232.70 |
| Feb 23, 2024 |
232.77 |
| Feb 22, 2024 |
232.77 |
| Feb 21, 2024 |
232.69 |
| Feb 20, 2024 |
232.71 |
| Feb 16, 2024 |
232.73 |
| Feb 15, 2024 |
232.84 |
| Feb 14, 2024 |
232.98 |
| Feb 13, 2024 |
233.17 |
| Feb 12, 2024 |
233.42 |
| Feb 9, 2024 |
233.61 |
| Feb 8, 2024 |
233.77 |
| Feb 7, 2024 |
234.07 |
| Feb 6, 2024 |
234.40 |
| Feb 5, 2024 |
234.74 |
| Feb 2, 2024 |
235.00 |
| Feb 1, 2024 |
235.27 |
| Jan 31, 2024 |
235.54 |
| Jan 30, 2024 |
235.81 |
| Jan 29, 2024 |
236.01 |
| Jan 26, 2024 |
236.32 |
| Jan 25, 2024 |
236.61 |
| Jan 24, 2024 |
236.82 |
| Jan 23, 2024 |
236.98 |
| Jan 22, 2024 |
237.09 |
| Jan 19, 2024 |
237.22 |
| Jan 18, 2024 |
237.31 |
| Jan 17, 2024 |
237.41 |
| Jan 16, 2024 |
237.58 |
| Jan 12, 2024 |
237.65 |
| Jan 11, 2024 |
237.67 |
| Jan 10, 2024 |
237.70 |
| Jan 9, 2024 |
237.67 |
| Jan 8, 2024 |
237.74 |
| Jan 5, 2024 |
237.79 |
| Jan 4, 2024 |
237.90 |
| Jan 3, 2024 |
237.94 |
| Jan 2, 2024 |
237.99 |
| Dec 29, 2023 |
238.11 |
| Dec 28, 2023 |
238.30 |
| Dec 27, 2023 |
238.55 |
| Dec 26, 2023 |
238.82 |
| Dec 22, 2023 |
239.05 |
| Dec 21, 2023 |
239.27 |
| Dec 20, 2023 |
239.51 |
| Dec 19, 2023 |
239.77 |
| Dec 18, 2023 |
239.94 |
| Dec 15, 2023 |
240.03 |
| Dec 14, 2023 |
240.17 |
| Dec 13, 2023 |
240.21 |
| Dec 12, 2023 |
239.81 |
| Dec 11, 2023 |
239.36 |
| Dec 8, 2023 |
239.02 |
| Dec 7, 2023 |
238.81 |
| Dec 6, 2023 |
238.60 |
| Dec 5, 2023 |
238.37 |
| Dec 4, 2023 |
238.14 |
| Dec 1, 2023 |
237.85 |
| Nov 30, 2023 |
237.55 |
| Nov 29, 2023 |
237.27 |
| Nov 28, 2023 |
237.09 |
| Nov 27, 2023 |
236.81 |
| Nov 24, 2023 |
236.37 |
| Nov 22, 2023 |
235.94 |
| Nov 21, 2023 |
235.50 |
| Nov 20, 2023 |
235.13 |
| Nov 17, 2023 |
234.77 |
| Nov 16, 2023 |
234.42 |
| Nov 15, 2023 |
234.13 |
| Nov 14, 2023 |
233.87 |
| Nov 13, 2023 |
233.52 |
| Nov 10, 2023 |
233.19 |
| Nov 9, 2023 |
232.83 |
| Nov 8, 2023 |
232.51 |
| Nov 7, 2023 |
232.22 |
| Nov 6, 2023 |
231.91 |
| Nov 3, 2023 |
231.61 |
| Nov 2, 2023 |
231.26 |
| Nov 1, 2023 |
230.92 |
| Oct 31, 2023 |
230.62 |
| Oct 30, 2023 |
230.33 |
| Oct 27, 2023 |
230.07 |
| Oct 26, 2023 |
229.92 |
| Oct 25, 2023 |
229.82 |
| Oct 24, 2023 |
229.67 |
| Oct 23, 2023 |
229.56 |
| Oct 20, 2023 |
229.49 |
| Oct 19, 2023 |
229.40 |
| Oct 18, 2023 |
229.25 |
| Oct 17, 2023 |
228.97 |
| Oct 16, 2023 |
228.73 |
| Oct 13, 2023 |
228.42 |
| Oct 12, 2023 |
228.18 |
| Oct 11, 2023 |
227.95 |
| Oct 10, 2023 |
227.63 |
| Oct 9, 2023 |
227.26 |
| Oct 6, 2023 |
226.92 |
| Oct 5, 2023 |
226.63 |
| Oct 4, 2023 |
226.43 |
| Oct 3, 2023 |
226.25 |
| Oct 2, 2023 |
226.14 |
| Sep 29, 2023 |
226.01 |
| Sep 28, 2023 |
225.82 |
| Sep 27, 2023 |
225.46 |
| Sep 26, 2023 |
225.15 |
| Sep 25, 2023 |
224.88 |
| Sep 22, 2023 |
224.49 |
| Sep 21, 2023 |
224.11 |
| Sep 20, 2023 |
223.74 |
| Sep 19, 2023 |
223.37 |
| Sep 18, 2023 |
222.96 |
| Sep 15, 2023 |
222.58 |
| Sep 14, 2023 |
222.31 |
| Sep 13, 2023 |
222.00 |
| Sep 12, 2023 |
221.74 |
| Sep 11, 2023 |
221.53 |
| Sep 8, 2023 |
221.25 |
| Sep 7, 2023 |
220.90 |
| Sep 6, 2023 |
220.53 |
| Sep 5, 2023 |
220.19 |
| Sep 1, 2023 |
219.90 |
| Aug 31, 2023 |
219.54 |
| Aug 30, 2023 |
219.19 |
| Aug 29, 2023 |
218.80 |
| Aug 28, 2023 |
218.46 |
| Aug 25, 2023 |
218.16 |
| Aug 24, 2023 |
217.80 |
| Aug 23, 2023 |
217.48 |
| Aug 22, 2023 |
217.14 |
| Aug 21, 2023 |
216.83 |
| Aug 18, 2023 |
216.50 |
| Aug 17, 2023 |
216.17 |
| Aug 16, 2023 |
215.87 |
| Aug 15, 2023 |
215.50 |
| Aug 14, 2023 |
215.13 |
| Aug 11, 2023 |
214.66 |
| Aug 10, 2023 |
214.18 |
| Aug 9, 2023 |
213.80 |
| Aug 8, 2023 |
213.40 |
| Aug 7, 2023 |
213.08 |
| Aug 4, 2023 |
212.70 |
| Aug 3, 2023 |
212.41 |
| Aug 2, 2023 |
212.26 |
| Aug 1, 2023 |
212.15 |
| Jul 31, 2023 |
212.06 |
| Jul 28, 2023 |
212.06 |
| Jul 27, 2023 |
212.08 |
| Jul 26, 2023 |
212.09 |
| Jul 25, 2023 |
212.07 |
| Jul 24, 2023 |
212.00 |
| Jul 21, 2023 |
211.95 |
| Jul 20, 2023 |
211.90 |
| Jul 19, 2023 |
211.84 |
| Jul 18, 2023 |
211.87 |
| Jul 17, 2023 |
211.78 |
| Jul 14, 2023 |
211.62 |
| Jul 13, 2023 |
211.54 |
| Jul 12, 2023 |
211.48 |
| Jul 11, 2023 |
211.34 |
| Jul 10, 2023 |
211.19 |
| Jul 7, 2023 |
210.99 |
| Jul 6, 2023 |
210.85 |
| Jul 5, 2023 |
210.68 |
| Jul 3, 2023 |
210.51 |
| Jun 30, 2023 |
210.35 |
| Jun 29, 2023 |
210.04 |
| Jun 28, 2023 |
209.88 |
| Jun 27, 2023 |
209.72 |
| Jun 26, 2023 |
209.49 |
| Jun 23, 2023 |
209.27 |
| Jun 22, 2023 |
208.99 |
| Jun 21, 2023 |
208.67 |
| Jun 20, 2023 |
208.32 |
| Jun 16, 2023 |
208.03 |
| Jun 15, 2023 |
207.66 |
| Jun 14, 2023 |
207.27 |
| Jun 13, 2023 |
206.94 |
| Jun 12, 2023 |
206.59 |
| Jun 9, 2023 |
206.22 |
| Jun 8, 2023 |
205.86 |
| Jun 7, 2023 |
205.50 |
| Jun 6, 2023 |
205.13 |
| Jun 5, 2023 |
204.74 |
| Jun 2, 2023 |
204.30 |
| Jun 1, 2023 |
203.80 |
| May 31, 2023 |
203.44 |
| May 30, 2023 |
203.08 |
| May 26, 2023 |
202.61 |
| May 25, 2023 |
202.20 |
| May 24, 2023 |
201.66 |
| May 23, 2023 |
201.23 |
| May 22, 2023 |
200.69 |
| May 19, 2023 |
200.06 |
| May 18, 2023 |
199.44 |
| May 17, 2023 |
198.93 |
| May 16, 2023 |
198.41 |
| May 15, 2023 |
197.89 |
| May 12, 2023 |
197.31 |
| May 11, 2023 |
196.68 |
| May 10, 2023 |
196.10 |
| May 9, 2023 |
195.50 |
| May 8, 2023 |
194.88 |
| May 5, 2023 |
194.27 |
| May 4, 2023 |
193.70 |
| May 3, 2023 |
193.21 |
| May 2, 2023 |
192.76 |
| May 1, 2023 |
192.33 |
| Apr 28, 2023 |
191.89 |
| Apr 27, 2023 |
191.54 |
| Apr 26, 2023 |
191.12 |
| Apr 25, 2023 |
190.91 |
| Apr 24, 2023 |
190.67 |
| Apr 21, 2023 |
190.39 |
| Apr 20, 2023 |
190.16 |
| Apr 19, 2023 |
189.95 |
| Apr 18, 2023 |
189.76 |
| Apr 17, 2023 |
189.50 |
| Apr 14, 2023 |
189.32 |
| Apr 13, 2023 |
189.24 |
| Apr 12, 2023 |
189.16 |
| Apr 11, 2023 |
189.10 |
| Apr 10, 2023 |
189.04 |
| Apr 6, 2023 |
189.08 |
| Apr 5, 2023 |
189.07 |
| Apr 4, 2023 |
189.11 |
| Apr 3, 2023 |
189.15 |
| Mar 31, 2023 |
189.16 |
| Mar 30, 2023 |
189.15 |
| Mar 29, 2023 |
189.20 |
| Mar 28, 2023 |
189.33 |
| Mar 27, 2023 |
189.53 |
| Mar 24, 2023 |
189.71 |
| Mar 23, 2023 |
189.91 |
| Mar 22, 2023 |
190.07 |
| Mar 21, 2023 |
190.30 |
| Mar 20, 2023 |
190.46 |
| Mar 17, 2023 |
190.54 |
| Mar 16, 2023 |
190.74 |
| Mar 15, 2023 |
190.81 |
| Mar 14, 2023 |
191.04 |
| Mar 13, 2023 |
191.17 |
| Mar 10, 2023 |
191.33 |
| Mar 9, 2023 |
191.46 |
| Mar 8, 2023 |
191.52 |
| Mar 7, 2023 |
191.50 |
| Mar 6, 2023 |
191.51 |
| Mar 3, 2023 |
191.43 |
| Mar 2, 2023 |
191.35 |
| Mar 1, 2023 |
191.34 |
| Feb 28, 2023 |
191.35 |
| Feb 27, 2023 |
191.46 |
| Feb 24, 2023 |
191.64 |
| Feb 23, 2023 |
191.82 |
| Feb 22, 2023 |
191.95 |
| Feb 21, 2023 |
192.12 |
| Feb 17, 2023 |
192.27 |
| Feb 16, 2023 |
192.42 |
| Feb 15, 2023 |
192.58 |
| Feb 14, 2023 |
192.80 |
| Feb 13, 2023 |
193.03 |
| Feb 10, 2023 |
193.11 |
| Feb 9, 2023 |
193.12 |
| Feb 8, 2023 |
193.18 |
| Feb 7, 2023 |
193.25 |
| Feb 6, 2023 |
193.24 |
| Feb 3, 2023 |
193.30 |
| Feb 2, 2023 |
193.34 |
| Feb 1, 2023 |
193.34 |
| Jan 31, 2023 |
193.22 |
| Jan 30, 2023 |
193.09 |
| Jan 27, 2023 |
192.94 |
| Jan 26, 2023 |
192.78 |
| Jan 25, 2023 |
192.55 |
| Jan 24, 2023 |
192.47 |
| Jan 23, 2023 |
192.30 |
| Jan 20, 2023 |
192.23 |
| Jan 19, 2023 |
192.20 |
| Jan 18, 2023 |
192.15 |
| Jan 17, 2023 |
192.05 |
| Jan 13, 2023 |
191.85 |
| Jan 12, 2023 |
191.66 |
| Jan 11, 2023 |
191.51 |
| Jan 10, 2023 |
191.36 |
| Jan 9, 2023 |
191.06 |
| Jan 6, 2023 |
190.74 |
| Jan 5, 2023 |
190.41 |
| Jan 4, 2023 |
190.26 |
| Jan 3, 2023 |
189.98 |
| Dec 30, 2022 |
189.71 |
| Dec 29, 2022 |
189.50 |
| Dec 28, 2022 |
189.22 |
| Dec 27, 2022 |
188.96 |
| Dec 23, 2022 |
188.58 |
| Dec 22, 2022 |
188.39 |
| Dec 21, 2022 |
188.12 |
| Dec 20, 2022 |
187.86 |
| Dec 19, 2022 |
187.65 |
| Dec 16, 2022 |
187.43 |
| Dec 15, 2022 |
187.29 |
| Dec 14, 2022 |
187.16 |
| Dec 13, 2022 |
186.90 |
| Dec 12, 2022 |
186.56 |
| Dec 9, 2022 |
186.10 |
| Dec 8, 2022 |
185.69 |
| Dec 7, 2022 |
185.21 |
| Dec 6, 2022 |
184.72 |
| Dec 5, 2022 |
184.19 |
| Dec 2, 2022 |
183.69 |
| Dec 1, 2022 |
183.12 |
| Nov 30, 2022 |
182.61 |
| Nov 29, 2022 |
182.21 |
| Nov 28, 2022 |
181.92 |
| Nov 25, 2022 |
181.58 |
| Nov 23, 2022 |
181.29 |
| Nov 22, 2022 |
181.04 |
| Nov 21, 2022 |
180.80 |
| Nov 18, 2022 |
180.63 |
| Nov 17, 2022 |
180.52 |
| Nov 16, 2022 |
180.45 |
| Nov 15, 2022 |
180.39 |
| Nov 14, 2022 |
180.26 |
| Nov 11, 2022 |
180.15 |
| Nov 10, 2022 |
180.06 |
| Nov 9, 2022 |
179.83 |
| Nov 8, 2022 |
179.72 |
| Nov 7, 2022 |
179.57 |
| Nov 4, 2022 |
179.49 |
| Nov 3, 2022 |
179.54 |
| Nov 2, 2022 |
179.55 |
| Nov 1, 2022 |
179.57 |
| Oct 31, 2022 |
179.60 |
| Oct 28, 2022 |
179.68 |
| Oct 27, 2022 |
179.73 |
| Oct 26, 2022 |
180.00 |
| Oct 25, 2022 |
180.30 |
| Oct 24, 2022 |
180.59 |
| Oct 21, 2022 |
180.79 |
| Oct 20, 2022 |
180.99 |
| Oct 19, 2022 |
181.22 |
| Oct 18, 2022 |
181.32 |
| Oct 17, 2022 |
181.38 |
| Oct 14, 2022 |
181.45 |
| Oct 13, 2022 |
181.57 |
| Oct 12, 2022 |
181.54 |
| Oct 11, 2022 |
181.49 |
| Oct 10, 2022 |
181.42 |
| Oct 7, 2022 |
181.47 |
| Oct 6, 2022 |
181.51 |
| Oct 5, 2022 |
181.39 |
| Oct 4, 2022 |
181.15 |
| Oct 3, 2022 |
180.95 |
| Sep 30, 2022 |
180.78 |
| Sep 29, 2022 |
180.75 |
| Sep 28, 2022 |
180.66 |
| Sep 27, 2022 |
180.57 |
| Sep 26, 2022 |
180.41 |
| Sep 23, 2022 |
180.34 |
| Sep 22, 2022 |
180.16 |
| Sep 21, 2022 |
180.00 |
| Sep 20, 2022 |
179.81 |
| Sep 19, 2022 |
179.54 |
| Sep 16, 2022 |
179.25 |
| Sep 15, 2022 |
179.01 |
| Sep 14, 2022 |
178.69 |
| Sep 13, 2022 |
178.31 |
| Sep 12, 2022 |
177.90 |
| Sep 9, 2022 |
177.41 |
| Sep 8, 2022 |
176.91 |
| Sep 7, 2022 |
176.43 |
| Sep 6, 2022 |
176.00 |
| Sep 2, 2022 |
175.69 |
| Sep 1, 2022 |
175.28 |
| Aug 31, 2022 |
174.79 |
| Aug 30, 2022 |
174.27 |
| Aug 29, 2022 |
173.60 |
| Aug 26, 2022 |
172.88 |
| Aug 25, 2022 |
172.18 |
| Aug 24, 2022 |
171.43 |
| Aug 23, 2022 |
170.70 |
| Aug 22, 2022 |
170.03 |
| Aug 19, 2022 |
169.39 |
| Aug 18, 2022 |
168.80 |
| Aug 17, 2022 |
168.24 |
| Aug 16, 2022 |
167.67 |
| Aug 15, 2022 |
167.10 |
| Aug 12, 2022 |
166.58 |
| Aug 11, 2022 |
166.00 |
| Aug 10, 2022 |
165.54 |
| Aug 9, 2022 |
165.14 |
| Aug 8, 2022 |
164.71 |
| Aug 5, 2022 |
164.27 |
| Aug 4, 2022 |
163.86 |
| Aug 3, 2022 |
163.50 |
| Aug 2, 2022 |
163.05 |
| Aug 1, 2022 |
162.71 |
| Jul 29, 2022 |
162.39 |
| Jul 28, 2022 |
162.10 |
| Jul 27, 2022 |
161.80 |
| Jul 26, 2022 |
161.57 |
| Jul 25, 2022 |
161.32 |
| Jul 22, 2022 |
161.08 |
| Jul 21, 2022 |
160.88 |
| Jul 20, 2022 |
160.70 |
| Jul 19, 2022 |
160.65 |
| Jul 18, 2022 |
160.62 |
| Jul 15, 2022 |
160.79 |
| Jul 14, 2022 |
160.79 |
| Jul 13, 2022 |
160.85 |
| Jul 12, 2022 |
160.93 |
| Jul 11, 2022 |
161.22 |
| Jul 8, 2022 |
161.41 |
| Jul 7, 2022 |
161.54 |
| Jul 6, 2022 |
161.78 |
| Jul 5, 2022 |
161.97 |
| Jul 1, 2022 |
162.33 |
| Jun 30, 2022 |
162.72 |
| Jun 29, 2022 |
163.05 |
| Jun 28, 2022 |
163.39 |
| Jun 27, 2022 |
163.73 |
| Jun 24, 2022 |
164.05 |
| Jun 23, 2022 |
164.35 |
| Jun 22, 2022 |
164.81 |
| Jun 21, 2022 |
165.33 |
| Jun 17, 2022 |
165.86 |
| Jun 16, 2022 |
166.44 |
| Jun 15, 2022 |
166.96 |
| Jun 14, 2022 |
167.38 |
| Jun 13, 2022 |
167.85 |
| Jun 10, 2022 |
168.31 |
| Jun 9, 2022 |
168.72 |
| Jun 8, 2022 |
169.04 |
| Jun 7, 2022 |
169.22 |
| Jun 6, 2022 |
169.31 |
| Jun 3, 2022 |
169.40 |
| Jun 2, 2022 |
169.43 |
| Jun 1, 2022 |
169.50 |
| May 31, 2022 |
169.62 |
| May 27, 2022 |
169.73 |
| May 26, 2022 |
169.72 |
| May 25, 2022 |
169.75 |
| May 24, 2022 |
169.77 |
| May 23, 2022 |
169.71 |
| May 20, 2022 |
169.62 |
| May 19, 2022 |
169.62 |
| May 18, 2022 |
169.63 |
| May 17, 2022 |
169.50 |
| May 16, 2022 |
169.31 |
| May 13, 2022 |
169.28 |
| May 12, 2022 |
169.21 |
| May 11, 2022 |
169.23 |
| May 10, 2022 |
169.20 |
| May 9, 2022 |
169.20 |
| May 6, 2022 |
169.18 |
| May 5, 2022 |
168.98 |
| May 4, 2022 |
168.71 |
| May 3, 2022 |
168.38 |
| May 2, 2022 |
168.16 |
| Apr 29, 2022 |
167.91 |
| Apr 28, 2022 |
167.66 |
| Apr 27, 2022 |
167.19 |
| Apr 26, 2022 |
166.74 |
| Apr 25, 2022 |
166.39 |
| Apr 22, 2022 |
165.99 |
| Apr 21, 2022 |
165.63 |
| Apr 20, 2022 |
165.09 |
| Apr 19, 2022 |
164.54 |
| Apr 18, 2022 |
164.08 |
| Apr 14, 2022 |
163.56 |
| Apr 13, 2022 |
163.09 |
| Apr 12, 2022 |
162.61 |
| Apr 11, 2022 |
162.16 |
| Apr 8, 2022 |
161.59 |
| Apr 7, 2022 |
160.91 |
| Apr 6, 2022 |
160.35 |
| Apr 5, 2022 |
159.83 |
| Apr 4, 2022 |
159.46 |
| Apr 1, 2022 |
159.06 |
| Mar 31, 2022 |
158.65 |
| Mar 30, 2022 |
158.25 |
| Mar 29, 2022 |
157.88 |
| Mar 28, 2022 |
157.58 |
| Mar 25, 2022 |
157.43 |
| Mar 24, 2022 |
157.38 |
| Mar 23, 2022 |
157.33 |
| Mar 22, 2022 |
157.30 |
| Mar 21, 2022 |
157.25 |
| Mar 18, 2022 |
157.24 |
| Mar 17, 2022 |
157.18 |
| Mar 16, 2022 |
157.22 |
| Mar 15, 2022 |
157.31 |
| Mar 14, 2022 |
157.53 |
| Mar 11, 2022 |
157.81 |
| Mar 10, 2022 |
158.13 |
| Mar 9, 2022 |
158.42 |
| Mar 8, 2022 |
158.71 |
| Mar 7, 2022 |
159.03 |
| Mar 4, 2022 |
159.25 |
| Mar 3, 2022 |
159.33 |
| Mar 2, 2022 |
159.45 |
| Mar 1, 2022 |
159.56 |
| Feb 28, 2022 |
159.76 |
| Feb 25, 2022 |
159.95 |
| Feb 24, 2022 |
160.09 |
| Feb 23, 2022 |
160.38 |
| Feb 22, 2022 |
160.74 |
| Feb 18, 2022 |
161.02 |
| Feb 17, 2022 |
161.32 |
| Feb 16, 2022 |
161.64 |
| Feb 15, 2022 |
161.87 |
| Feb 14, 2022 |
162.07 |
| Feb 11, 2022 |
162.33 |
| Feb 10, 2022 |
162.46 |
| Feb 9, 2022 |
162.55 |
| Feb 8, 2022 |
162.63 |
| Feb 7, 2022 |
162.75 |
| Feb 4, 2022 |
162.95 |
| Feb 3, 2022 |
163.12 |
| Feb 2, 2022 |
163.33 |
| Feb 1, 2022 |
163.46 |
| Jan 31, 2022 |
163.58 |
| Jan 28, 2022 |
163.72 |
| Jan 27, 2022 |
163.96 |
| Jan 26, 2022 |
164.28 |
| Jan 25, 2022 |
164.53 |
| Jan 24, 2022 |
164.72 |
| Jan 21, 2022 |
164.82 |
| Jan 20, 2022 |
164.97 |
| Jan 19, 2022 |
165.07 |
| Jan 18, 2022 |
165.19 |
| Jan 14, 2022 |
165.29 |
| Jan 13, 2022 |
165.36 |
| Jan 12, 2022 |
165.38 |
| Jan 11, 2022 |
165.31 |
| Jan 10, 2022 |
165.39 |
| Jan 7, 2022 |
165.42 |
| Jan 6, 2022 |
165.36 |
| Jan 5, 2022 |
165.32 |
| Jan 4, 2022 |
165.32 |
| Jan 3, 2022 |
165.28 |
| Dec 31, 2021 |
165.21 |
| Dec 30, 2021 |
165.07 |
| Dec 29, 2021 |
164.93 |
| Dec 28, 2021 |
164.75 |
| Dec 27, 2021 |
164.62 |
| Dec 23, 2021 |
164.44 |
| Dec 22, 2021 |
164.28 |
| Dec 21, 2021 |
164.12 |
| Dec 20, 2021 |
163.98 |
| Dec 17, 2021 |
163.81 |
| Dec 16, 2021 |
163.59 |
| Dec 15, 2021 |
163.33 |
| Dec 14, 2021 |
163.01 |
| Dec 13, 2021 |
162.66 |
| Dec 10, 2021 |
162.34 |
| Dec 9, 2021 |
161.92 |
| Dec 8, 2021 |
161.58 |
| Dec 7, 2021 |
161.19 |
| Dec 6, 2021 |
160.85 |
| Dec 3, 2021 |
160.58 |
| Dec 2, 2021 |
160.32 |
| Dec 1, 2021 |
160.01 |
| Nov 30, 2021 |
159.74 |
| Nov 29, 2021 |
159.40 |
| Nov 26, 2021 |
159.07 |
| Nov 24, 2021 |
158.80 |
| Nov 23, 2021 |
158.48 |
| Nov 22, 2021 |
158.08 |
| Nov 19, 2021 |
157.68 |
| Nov 18, 2021 |
157.29 |
| Nov 17, 2021 |
156.94 |
| Nov 16, 2021 |
156.53 |
| Nov 15, 2021 |
156.07 |
| Nov 12, 2021 |
155.67 |
| Nov 11, 2021 |
155.28 |
| Nov 10, 2021 |
154.91 |
| Nov 9, 2021 |
154.56 |
| Nov 8, 2021 |
154.20 |
| Nov 5, 2021 |
153.85 |
| Nov 4, 2021 |
153.50 |
| Nov 3, 2021 |
153.15 |
| Nov 2, 2021 |
152.79 |
| Nov 1, 2021 |
152.39 |
| Oct 29, 2021 |
152.00 |
| Oct 28, 2021 |
151.49 |
| Oct 27, 2021 |
151.03 |
| Oct 26, 2021 |
150.62 |
| Oct 25, 2021 |
150.19 |
| Oct 22, 2021 |
149.71 |
| Oct 21, 2021 |
149.24 |
| Oct 20, 2021 |
148.82 |
| Oct 19, 2021 |
148.38 |
| Oct 18, 2021 |
147.95 |
| Oct 15, 2021 |
147.52 |
| Oct 14, 2021 |
147.03 |
| Oct 13, 2021 |
146.54 |
| Oct 12, 2021 |
146.14 |
| Oct 11, 2021 |
145.78 |
| Oct 8, 2021 |
145.43 |
| Oct 7, 2021 |
145.10 |
| Oct 6, 2021 |
144.79 |
| Oct 5, 2021 |
144.54 |
| Oct 4, 2021 |
144.30 |
| Oct 1, 2021 |
144.18 |
| Sep 30, 2021 |
143.97 |
| Sep 29, 2021 |
143.82 |
| Sep 28, 2021 |
143.59 |
| Sep 27, 2021 |
143.32 |
| Sep 24, 2021 |
143.07 |
| Sep 23, 2021 |
142.79 |
| Sep 22, 2021 |
142.53 |
| Sep 21, 2021 |
142.28 |
| Sep 20, 2021 |
142.13 |
| Sep 17, 2021 |
142.02 |
| Sep 16, 2021 |
141.83 |
| Sep 15, 2021 |
141.67 |
| Sep 14, 2021 |
141.48 |
| Sep 13, 2021 |
141.39 |
| Sep 10, 2021 |
141.31 |
| Sep 9, 2021 |
141.23 |
| Sep 8, 2021 |
141.15 |
| Sep 7, 2021 |
141.07 |
| Sep 3, 2021 |
141.03 |
| Sep 2, 2021 |
140.93 |
| Sep 1, 2021 |
140.82 |
| Aug 31, 2021 |
140.74 |
| Aug 30, 2021 |
140.66 |
| Aug 27, 2021 |
140.54 |
| Aug 26, 2021 |
140.45 |
| Aug 25, 2021 |
140.44 |
| Aug 24, 2021 |
140.47 |
| Aug 23, 2021 |
140.49 |
| Aug 20, 2021 |
140.52 |
| Aug 19, 2021 |
140.55 |
| Aug 18, 2021 |
140.59 |
| Aug 17, 2021 |
140.65 |
| Aug 16, 2021 |
140.69 |
| Aug 13, 2021 |
140.73 |
| Aug 12, 2021 |
140.81 |
| Aug 11, 2021 |
140.92 |
| Aug 10, 2021 |
141.00 |
| Aug 9, 2021 |
141.12 |
| Aug 6, 2021 |
141.24 |
| Aug 5, 2021 |
141.36 |
| Aug 4, 2021 |
141.47 |
| Aug 3, 2021 |
141.64 |
| Aug 2, 2021 |
141.76 |
| Jul 30, 2021 |
141.91 |
| Jul 29, 2021 |
142.03 |
| Jul 28, 2021 |
142.18 |
| Jul 27, 2021 |
142.36 |
| Jul 26, 2021 |
142.50 |
| Jul 23, 2021 |
142.62 |
| Jul 22, 2021 |
142.63 |
| Jul 21, 2021 |
142.76 |
| Jul 20, 2021 |
142.96 |
| Jul 19, 2021 |
143.20 |
| Jul 16, 2021 |
143.44 |
| Jul 15, 2021 |
143.59 |
| Jul 14, 2021 |
143.70 |
| Jul 13, 2021 |
143.82 |
| Jul 12, 2021 |
143.94 |
| Jul 9, 2021 |
143.93 |
| Jul 8, 2021 |
143.92 |
| Jul 7, 2021 |
143.92 |
| Jul 6, 2021 |
143.80 |
| Jul 2, 2021 |
143.74 |
| Jul 1, 2021 |
143.66 |
| Jun 30, 2021 |
143.59 |
| Jun 29, 2021 |
143.52 |
| Jun 28, 2021 |
143.42 |
| Jun 25, 2021 |
143.34 |
| Jun 24, 2021 |
143.20 |
| Jun 23, 2021 |
143.06 |
| Jun 22, 2021 |
142.93 |
| Jun 21, 2021 |
142.77 |
| Jun 18, 2021 |
142.63 |
| Jun 17, 2021 |
142.52 |
| Jun 16, 2021 |
142.33 |
| Jun 15, 2021 |
142.10 |
| Jun 14, 2021 |
141.77 |
| Jun 11, 2021 |
141.41 |
| Jun 10, 2021 |
141.02 |
| Jun 9, 2021 |
140.64 |
| Jun 8, 2021 |
140.29 |
| Jun 7, 2021 |
139.93 |
| Jun 4, 2021 |
139.56 |
| Jun 3, 2021 |
139.14 |
| Jun 2, 2021 |
138.70 |
| Jun 1, 2021 |
138.21 |
| May 28, 2021 |
137.71 |
| May 27, 2021 |
137.31 |
| May 26, 2021 |
136.95 |
| May 25, 2021 |
136.60 |
| May 24, 2021 |
136.26 |
| May 21, 2021 |
135.88 |
| May 20, 2021 |
135.47 |
| May 19, 2021 |
135.04 |
| May 18, 2021 |
134.63 |
| May 17, 2021 |
134.20 |
| May 14, 2021 |
133.75 |
| May 13, 2021 |
133.21 |
| May 12, 2021 |
132.74 |
| May 11, 2021 |
132.29 |
| May 10, 2021 |
131.77 |
| May 7, 2021 |
131.15 |
| May 6, 2021 |
130.56 |
| May 5, 2021 |
130.06 |
| May 4, 2021 |
129.57 |
| May 3, 2021 |
129.08 |
| Apr 30, 2021 |
128.58 |
| Apr 29, 2021 |
128.05 |
| Apr 28, 2021 |
127.59 |
| Apr 27, 2021 |
127.14 |
| Apr 26, 2021 |
126.70 |
| Apr 23, 2021 |
126.31 |
| Apr 22, 2021 |
125.90 |
| Apr 21, 2021 |
125.51 |
| Apr 20, 2021 |
125.12 |
| Apr 19, 2021 |
124.77 |
| Apr 16, 2021 |
124.37 |
| Apr 15, 2021 |
123.96 |
| Apr 14, 2021 |
123.61 |
| Apr 13, 2021 |
123.25 |
| Apr 12, 2021 |
122.88 |
| Apr 9, 2021 |
122.54 |
| Apr 8, 2021 |
122.16 |
| Apr 7, 2021 |
121.86 |
| Apr 6, 2021 |
121.63 |
| Apr 5, 2021 |
121.38 |
| Apr 1, 2021 |
121.20 |
| Mar 31, 2021 |
121.06 |
| Mar 30, 2021 |
120.91 |
| Mar 29, 2021 |
120.72 |
| Mar 26, 2021 |
120.50 |
| Mar 25, 2021 |
120.35 |
| Mar 24, 2021 |
120.22 |
| Mar 23, 2021 |
120.10 |
| Mar 22, 2021 |
120.07 |
| Mar 19, 2021 |
120.07 |
| Mar 18, 2021 |
120.08 |
| Mar 17, 2021 |
119.94 |
| Mar 16, 2021 |
119.78 |
| Mar 15, 2021 |
119.69 |
| Mar 12, 2021 |
119.58 |
| Mar 11, 2021 |
119.49 |
| Mar 10, 2021 |
119.46 |
| Mar 9, 2021 |
119.43 |
| Mar 8, 2021 |
119.39 |
| Mar 5, 2021 |
119.36 |
| Mar 4, 2021 |
119.38 |
| Mar 3, 2021 |
119.47 |
| Mar 2, 2021 |
119.60 |
| Mar 1, 2021 |
119.69 |
| Feb 26, 2021 |
119.72 |
| Feb 25, 2021 |
119.73 |
| Feb 24, 2021 |
119.70 |
| Feb 23, 2021 |
119.62 |
| Feb 22, 2021 |
119.51 |
| Feb 19, 2021 |
119.43 |
| Feb 18, 2021 |
119.34 |
| Feb 17, 2021 |
119.29 |
| Feb 16, 2021 |
119.25 |
| Feb 12, 2021 |
119.23 |
| Feb 11, 2021 |
119.23 |
| Feb 10, 2021 |
119.21 |
| Feb 9, 2021 |
119.18 |
| Feb 8, 2021 |
119.17 |
| Feb 5, 2021 |
119.14 |
| Feb 4, 2021 |
119.08 |
| Feb 3, 2021 |
119.07 |
| Feb 2, 2021 |
119.06 |
| Feb 1, 2021 |
119.02 |
| Jan 29, 2021 |
119.06 |
| Jan 28, 2021 |
119.10 |
| Jan 27, 2021 |
119.10 |
| Jan 26, 2021 |
119.10 |
| Jan 25, 2021 |
119.04 |
| Jan 22, 2021 |
118.94 |
| Jan 21, 2021 |
118.79 |
| Jan 20, 2021 |
118.61 |
| Jan 19, 2021 |
118.42 |
| Jan 15, 2021 |
118.31 |
| Jan 14, 2021 |
118.14 |
| Jan 13, 2021 |
117.95 |
| Jan 12, 2021 |
117.67 |
| Jan 11, 2021 |
117.36 |
| Jan 8, 2021 |
117.08 |
| Jan 7, 2021 |
116.77 |
| Jan 6, 2021 |
116.45 |
| Jan 5, 2021 |
116.17 |
| Jan 4, 2021 |
115.93 |
| Dec 31, 2020 |
115.68 |
| Dec 30, 2020 |
115.36 |
| Dec 29, 2020 |
115.06 |
| Dec 28, 2020 |
114.81 |
| Dec 24, 2020 |
114.51 |
| Dec 23, 2020 |
114.20 |
| Dec 22, 2020 |
113.91 |
| Dec 21, 2020 |
113.63 |
| Dec 18, 2020 |
113.30 |
| Dec 17, 2020 |
112.93 |
| Dec 16, 2020 |
112.50 |
| Dec 15, 2020 |
112.08 |
| Dec 14, 2020 |
111.75 |
| Dec 11, 2020 |
111.47 |
| Dec 10, 2020 |
111.18 |
| Dec 9, 2020 |
110.90 |
| Dec 8, 2020 |
110.65 |
| Dec 7, 2020 |
110.41 |
| Dec 4, 2020 |
110.15 |
| Dec 3, 2020 |
109.88 |
| Dec 2, 2020 |
109.61 |
| Dec 1, 2020 |
109.37 |
| Nov 30, 2020 |
109.11 |
| Nov 27, 2020 |
108.89 |
| Nov 25, 2020 |
108.65 |
| Nov 24, 2020 |
108.39 |
| Nov 23, 2020 |
108.12 |
| Nov 20, 2020 |
107.86 |
| Nov 19, 2020 |
107.59 |
| Nov 18, 2020 |
107.30 |
| Nov 17, 2020 |
107.06 |
| Nov 16, 2020 |
106.74 |
| Nov 13, 2020 |
106.46 |
| Nov 12, 2020 |
106.24 |
| Nov 11, 2020 |
106.13 |
| Nov 10, 2020 |
105.96 |
| Nov 9, 2020 |
105.79 |
| Nov 6, 2020 |
105.69 |
| Nov 5, 2020 |
105.60 |
| Nov 4, 2020 |
105.50 |
| Nov 3, 2020 |
105.35 |
| Nov 2, 2020 |
105.27 |
| Oct 30, 2020 |
105.20 |
| Oct 29, 2020 |
105.26 |
| Oct 28, 2020 |
105.33 |
| Oct 27, 2020 |
105.39 |
| Oct 26, 2020 |
105.41 |
| Oct 23, 2020 |
105.43 |
| Oct 22, 2020 |
105.42 |
| Oct 21, 2020 |
105.40 |
| Oct 20, 2020 |
105.39 |
| Oct 19, 2020 |
105.39 |
| Oct 16, 2020 |
105.39 |
| Oct 15, 2020 |
105.32 |
| Oct 14, 2020 |
105.27 |
| Oct 13, 2020 |
105.22 |
| Oct 12, 2020 |
105.17 |
| Oct 9, 2020 |
105.13 |
| Oct 8, 2020 |
105.05 |
| Oct 7, 2020 |
105.00 |
| Oct 6, 2020 |
104.95 |
| Oct 5, 2020 |
104.91 |
| Oct 2, 2020 |
104.84 |
| Oct 1, 2020 |
104.80 |
| Sep 30, 2020 |
104.78 |
| Sep 29, 2020 |
104.75 |
| Sep 28, 2020 |
104.73 |
| Sep 25, 2020 |
104.71 |
| Sep 24, 2020 |
104.70 |
| Sep 23, 2020 |
104.68 |
| Sep 22, 2020 |
104.65 |
| Sep 21, 2020 |
104.53 |
| Sep 18, 2020 |
104.43 |
| Sep 17, 2020 |
104.30 |
| Sep 16, 2020 |
104.19 |
| Sep 15, 2020 |
104.08 |
| Sep 14, 2020 |
103.96 |
| Sep 11, 2020 |
103.86 |
| Sep 10, 2020 |
103.77 |
| Sep 9, 2020 |
103.68 |
| Sep 8, 2020 |
103.53 |
| Sep 4, 2020 |
103.44 |
| Sep 3, 2020 |
103.31 |
| Sep 2, 2020 |
103.12 |
| Sep 1, 2020 |
102.92 |
| Aug 31, 2020 |
102.74 |
| Aug 28, 2020 |
102.53 |
| Aug 27, 2020 |
102.41 |
| Aug 26, 2020 |
102.26 |
| Aug 25, 2020 |
102.08 |
| Aug 24, 2020 |
101.90 |
| Aug 21, 2020 |
101.73 |
| Aug 20, 2020 |
101.55 |
| Aug 19, 2020 |
101.43 |
| Aug 18, 2020 |
101.32 |
| Aug 17, 2020 |
101.21 |
| Aug 14, 2020 |
101.08 |
| Aug 13, 2020 |
100.91 |
| Aug 12, 2020 |
100.72 |
| Aug 11, 2020 |
100.49 |
| Aug 10, 2020 |
100.24 |
| Aug 7, 2020 |
99.97 |
| Aug 6, 2020 |
99.72 |
| Aug 5, 2020 |
99.48 |
| Aug 4, 2020 |
99.22 |
| Aug 3, 2020 |
98.93 |
| Jul 31, 2020 |
98.63 |
| Jul 30, 2020 |
98.29 |
| Jul 29, 2020 |
98.01 |
| Jul 28, 2020 |
97.72 |
| Jul 27, 2020 |
97.39 |
| Jul 24, 2020 |
97.05 |
| Jul 23, 2020 |
96.68 |
| Jul 22, 2020 |
96.34 |
| Jul 21, 2020 |
95.99 |
| Jul 20, 2020 |
95.64 |
| Jul 17, 2020 |
95.26 |
| Jul 16, 2020 |
94.80 |
| Jul 15, 2020 |
94.41 |
| Jul 14, 2020 |
93.99 |
| Jul 13, 2020 |
93.52 |
| Jul 10, 2020 |
93.12 |
| Jul 9, 2020 |
92.73 |
| Jul 8, 2020 |
92.32 |
| Jul 7, 2020 |
91.90 |
| Jul 6, 2020 |
91.46 |
| Jul 2, 2020 |
91.02 |
| Jul 1, 2020 |
90.62 |
| Jun 30, 2020 |
90.22 |
| Jun 29, 2020 |
89.89 |
| Jun 26, 2020 |
89.65 |
| Jun 25, 2020 |
89.33 |
| Jun 24, 2020 |
89.06 |
| Jun 23, 2020 |
88.89 |
| Jun 22, 2020 |
88.62 |
| Jun 19, 2020 |
88.42 |
| Jun 18, 2020 |
88.22 |
| Jun 17, 2020 |
87.89 |
| Jun 16, 2020 |
87.56 |
| Jun 15, 2020 |
87.17 |
| Jun 12, 2020 |
86.85 |
| Jun 11, 2020 |
86.48 |
| Jun 10, 2020 |
86.22 |
| Jun 9, 2020 |
85.88 |
| Jun 8, 2020 |
85.46 |
| Jun 5, 2020 |
85.04 |
| Jun 4, 2020 |
84.57 |
| Jun 3, 2020 |
84.15 |
| Jun 2, 2020 |
83.56 |
| Jun 1, 2020 |
83.08 |
| May 29, 2020 |
82.56 |
| May 28, 2020 |
82.13 |
| May 27, 2020 |
81.95 |
| May 26, 2020 |
81.67 |
| May 22, 2020 |
81.63 |
| May 21, 2020 |
81.53 |
| May 20, 2020 |
81.61 |
| May 19, 2020 |
81.75 |
| May 18, 2020 |
81.83 |
| May 15, 2020 |
82.04 |
| May 14, 2020 |
82.33 |
| May 13, 2020 |
82.73 |
| May 12, 2020 |
83.03 |
| May 11, 2020 |
83.35 |
| May 8, 2020 |
83.57 |
| May 7, 2020 |
83.82 |
| May 6, 2020 |
84.19 |
| May 5, 2020 |
84.66 |
| May 4, 2020 |
85.12 |
| May 1, 2020 |
85.67 |
| Apr 30, 2020 |
86.29 |
| Apr 29, 2020 |
86.89 |
| Apr 28, 2020 |
87.47 |
| Apr 27, 2020 |
88.11 |
| Apr 24, 2020 |
88.72 |
| Apr 23, 2020 |
89.35 |
| Apr 22, 2020 |
90.00 |
| Apr 21, 2020 |
90.59 |
| Apr 20, 2020 |
91.14 |
| Apr 17, 2020 |
91.62 |
| Apr 16, 2020 |
92.05 |
| Apr 15, 2020 |
92.53 |
| Apr 14, 2020 |
92.94 |
| Apr 13, 2020 |
93.26 |
| Apr 9, 2020 |
93.60 |
| Apr 8, 2020 |
93.83 |
| Apr 7, 2020 |
94.10 |
| Apr 6, 2020 |
94.38 |
| Apr 3, 2020 |
94.67 |
| Apr 2, 2020 |
95.09 |
| Apr 1, 2020 |
95.44 |
| Mar 31, 2020 |
95.82 |
| Mar 30, 2020 |
96.12 |
| Mar 27, 2020 |
96.38 |
| Mar 26, 2020 |
96.69 |
| Mar 25, 2020 |
96.98 |
| Mar 24, 2020 |
97.34 |
| Mar 23, 2020 |
97.70 |
| Mar 20, 2020 |
98.25 |
| Mar 19, 2020 |
98.72 |
| Mar 18, 2020 |
99.24 |
| Mar 17, 2020 |
99.71 |
| Mar 16, 2020 |
99.91 |
| Mar 13, 2020 |
100.22 |
| Mar 12, 2020 |
100.32 |
| Mar 11, 2020 |
100.50 |
| Mar 10, 2020 |
100.49 |
| Mar 9, 2020 |
100.43 |
| Mar 6, 2020 |
100.44 |
| Mar 5, 2020 |
100.31 |
| Mar 4, 2020 |
100.17 |
| Mar 3, 2020 |
99.96 |
| Mar 2, 2020 |
99.83 |
| Feb 28, 2020 |
99.67 |
| Feb 27, 2020 |
99.63 |
| Feb 26, 2020 |
99.53 |
| Feb 25, 2020 |
99.35 |
| Feb 24, 2020 |
99.16 |
| Feb 21, 2020 |
98.91 |
| Feb 20, 2020 |
98.64 |
| Feb 19, 2020 |
98.35 |
| Feb 18, 2020 |
98.03 |
| Feb 14, 2020 |
97.71 |
| Feb 13, 2020 |
97.36 |
| Feb 12, 2020 |
97.04 |
| Feb 11, 2020 |
96.77 |
| Feb 10, 2020 |
96.49 |
| Feb 7, 2020 |
96.20 |
| Feb 6, 2020 |
95.94 |
| Feb 5, 2020 |
95.68 |
| Feb 4, 2020 |
95.42 |
| Feb 3, 2020 |
95.18 |
| Jan 31, 2020 |
94.95 |
| Jan 30, 2020 |
94.73 |
| Jan 29, 2020 |
94.57 |
| Jan 28, 2020 |
94.44 |
| Jan 27, 2020 |
94.31 |
| Jan 24, 2020 |
94.22 |
| Jan 23, 2020 |
94.11 |
| Jan 22, 2020 |
93.99 |
| Jan 21, 2020 |
93.89 |
| Jan 17, 2020 |
93.80 |
| Jan 16, 2020 |
93.67 |
| Jan 15, 2020 |
93.56 |
| Jan 14, 2020 |
93.47 |
| Jan 13, 2020 |
93.40 |
| Jan 10, 2020 |
93.31 |
| Jan 9, 2020 |
93.20 |
| Jan 8, 2020 |
93.08 |
| Jan 7, 2020 |
92.97 |
| Jan 6, 2020 |
92.90 |
| Jan 3, 2020 |
92.79 |
| Jan 2, 2020 |
92.68 |
| Dec 31, 2019 |
92.58 |
| Dec 30, 2019 |
92.46 |
| Dec 27, 2019 |
92.35 |
| Dec 26, 2019 |
92.23 |
| Dec 24, 2019 |
92.11 |
| Dec 23, 2019 |
91.98 |
| Dec 20, 2019 |
91.86 |
| Dec 19, 2019 |
91.70 |
| Dec 18, 2019 |
91.54 |
| Dec 17, 2019 |
91.38 |
| Dec 16, 2019 |
91.24 |
| Dec 13, 2019 |
91.12 |
| Dec 12, 2019 |
90.98 |
| Dec 11, 2019 |
90.81 |
| Dec 10, 2019 |
90.68 |
| Dec 9, 2019 |
90.59 |
| Dec 6, 2019 |
90.49 |
| Dec 5, 2019 |
90.41 |
| Dec 4, 2019 |
90.33 |
| Dec 3, 2019 |
90.25 |
| Dec 2, 2019 |
90.19 |
| Nov 29, 2019 |
90.13 |
| Nov 27, 2019 |
90.05 |
| Nov 26, 2019 |
89.98 |
| Nov 25, 2019 |
89.92 |
| Nov 22, 2019 |
89.84 |
| Nov 21, 2019 |
89.74 |
| Nov 20, 2019 |
89.66 |
| Nov 19, 2019 |
89.55 |
| Nov 18, 2019 |
89.47 |
| Nov 15, 2019 |
89.43 |
| Nov 14, 2019 |
89.40 |
| Nov 13, 2019 |
89.35 |
| Nov 12, 2019 |
89.31 |
| Nov 11, 2019 |
89.27 |
| Nov 8, 2019 |
89.25 |
| Nov 7, 2019 |
89.21 |
| Nov 6, 2019 |
89.14 |
| Nov 5, 2019 |
89.07 |
| Nov 4, 2019 |
89.04 |
| Nov 1, 2019 |
88.99 |
| Oct 31, 2019 |
88.97 |
| Oct 30, 2019 |
88.96 |
| Oct 29, 2019 |
88.93 |
| Oct 28, 2019 |
88.94 |
| Oct 25, 2019 |
88.94 |
| Oct 24, 2019 |
88.92 |
| Oct 23, 2019 |
88.85 |
| Oct 22, 2019 |
88.85 |
| Oct 21, 2019 |
88.83 |
| Oct 18, 2019 |
88.83 |
| Oct 17, 2019 |
88.85 |
| Oct 16, 2019 |
88.83 |
| Oct 15, 2019 |
88.82 |
| Oct 14, 2019 |
88.78 |
| Oct 11, 2019 |
88.82 |
| Oct 10, 2019 |
88.86 |
| Oct 9, 2019 |
88.92 |
| Oct 8, 2019 |
89.01 |
| Oct 7, 2019 |
89.11 |
| Oct 4, 2019 |
89.19 |
| Oct 3, 2019 |
89.25 |
| Oct 2, 2019 |
89.35 |
| Oct 1, 2019 |
89.46 |
| Sep 30, 2019 |
89.53 |
| Sep 27, 2019 |
89.57 |
| Sep 26, 2019 |
89.64 |
| Sep 25, 2019 |
89.68 |
| Sep 24, 2019 |
89.75 |
| Sep 23, 2019 |
89.81 |
| Sep 20, 2019 |
89.88 |
| Sep 19, 2019 |
89.93 |
| Sep 18, 2019 |
89.96 |
| Sep 17, 2019 |
89.98 |
| Sep 16, 2019 |
89.99 |
| Sep 13, 2019 |
90.06 |
| Sep 12, 2019 |
90.14 |
| Sep 11, 2019 |
90.19 |
| Sep 10, 2019 |
90.22 |
| Sep 9, 2019 |
90.21 |
| Sep 6, 2019 |
90.14 |
| Sep 5, 2019 |
90.02 |
| Sep 4, 2019 |
89.95 |
| Sep 3, 2019 |
89.89 |
| Aug 30, 2019 |
89.82 |
| Aug 29, 2019 |
89.76 |
| Aug 28, 2019 |
89.72 |
| Aug 27, 2019 |
89.68 |
| Aug 26, 2019 |
89.65 |
| Aug 23, 2019 |
89.63 |
| Aug 22, 2019 |
89.62 |
| Aug 21, 2019 |
89.55 |
| Aug 20, 2019 |
89.49 |
| Aug 19, 2019 |
89.46 |
| Aug 16, 2019 |
89.40 |
| Aug 15, 2019 |
89.36 |
| Aug 14, 2019 |
89.34 |
| Aug 13, 2019 |
89.30 |
| Aug 12, 2019 |
89.21 |
| Aug 9, 2019 |
89.12 |
| Aug 8, 2019 |
89.00 |
| Aug 7, 2019 |
88.88 |
| Aug 6, 2019 |
88.79 |
| Aug 5, 2019 |
88.70 |
| Aug 2, 2019 |
88.66 |
| Aug 1, 2019 |
88.55 |
| Jul 31, 2019 |
88.43 |
| Jul 30, 2019 |
88.29 |
| Jul 29, 2019 |
88.12 |
| Jul 26, 2019 |
87.95 |
| Jul 25, 2019 |
87.76 |
| Jul 24, 2019 |
87.57 |
| Jul 23, 2019 |
87.37 |
| Jul 22, 2019 |
87.20 |
| Jul 19, 2019 |
87.01 |
| Jul 18, 2019 |
86.83 |
| Jul 17, 2019 |
86.64 |
| Jul 16, 2019 |
86.47 |
| Jul 15, 2019 |
86.29 |
| Jul 12, 2019 |
86.10 |
| Jul 11, 2019 |
85.91 |
| Jul 10, 2019 |
85.76 |
| Jul 9, 2019 |
85.60 |
| Jul 8, 2019 |
85.45 |
| Jul 5, 2019 |
85.29 |
| Jul 3, 2019 |
85.12 |
| Jul 2, 2019 |
84.93 |
| Jul 1, 2019 |
84.72 |
| Jun 28, 2019 |
84.54 |
| Jun 27, 2019 |
84.40 |
| Jun 26, 2019 |
84.30 |
| Jun 25, 2019 |
84.22 |
| Jun 24, 2019 |
84.10 |
| Jun 21, 2019 |
83.96 |
| Jun 20, 2019 |
83.80 |
| Jun 19, 2019 |
83.61 |
| Jun 18, 2019 |
83.43 |
| Jun 17, 2019 |
83.28 |
| Jun 14, 2019 |
83.12 |
| Jun 13, 2019 |
82.94 |
| Jun 12, 2019 |
82.77 |
| Jun 11, 2019 |
82.59 |
| Jun 10, 2019 |
82.40 |
| Jun 7, 2019 |
82.19 |
| Jun 6, 2019 |
82.00 |
| Jun 5, 2019 |
81.83 |
| Jun 4, 2019 |
81.64 |
| Jun 3, 2019 |
81.50 |
| May 31, 2019 |
81.37 |
| May 30, 2019 |
81.24 |
| May 29, 2019 |
81.14 |
| May 28, 2019 |
81.05 |
| May 24, 2019 |
80.97 |
| May 23, 2019 |
80.88 |
| May 22, 2019 |
80.78 |
| May 21, 2019 |
80.67 |
| May 20, 2019 |
80.57 |
| May 17, 2019 |
80.46 |
| May 16, 2019 |
80.36 |
| May 15, 2019 |
80.26 |
| May 14, 2019 |
80.21 |
| May 13, 2019 |
80.15 |
| May 10, 2019 |
80.12 |
| May 9, 2019 |
80.05 |
| May 8, 2019 |
80.02 |
| May 7, 2019 |
79.96 |
| May 6, 2019 |
79.92 |
| May 3, 2019 |
79.87 |
| May 2, 2019 |
79.82 |
| May 1, 2019 |
79.77 |
| Apr 30, 2019 |
79.73 |
| Apr 29, 2019 |
79.65 |
| Apr 26, 2019 |
79.57 |
| Apr 25, 2019 |
79.50 |
| Apr 24, 2019 |
79.44 |
| Apr 23, 2019 |
79.39 |
| Apr 22, 2019 |
79.34 |
| Apr 18, 2019 |
79.30 |
| Apr 17, 2019 |
79.25 |
| Apr 16, 2019 |
79.22 |
| Apr 15, 2019 |
79.15 |
| Apr 12, 2019 |
79.07 |
| Apr 11, 2019 |
78.95 |
| Apr 10, 2019 |
78.82 |
| Apr 9, 2019 |
78.69 |
| Apr 8, 2019 |
78.59 |
| Apr 5, 2019 |
78.50 |
| Apr 4, 2019 |
78.40 |
| Apr 3, 2019 |
78.30 |
| Apr 2, 2019 |
78.20 |
| Apr 1, 2019 |
78.12 |
| Mar 29, 2019 |
78.02 |
| Mar 28, 2019 |
77.93 |
| Mar 27, 2019 |
77.84 |
| Mar 26, 2019 |
77.73 |
| Mar 25, 2019 |
77.61 |
| Mar 22, 2019 |
77.51 |
| Mar 21, 2019 |
77.40 |
| Mar 20, 2019 |
77.27 |
| Mar 19, 2019 |
77.16 |
| Mar 18, 2019 |
77.02 |
| Mar 15, 2019 |
76.84 |
| Mar 14, 2019 |
76.67 |
| Mar 13, 2019 |
76.56 |
| Mar 12, 2019 |
76.42 |
| Mar 11, 2019 |
76.29 |
| Mar 8, 2019 |
76.13 |
| Mar 7, 2019 |
75.96 |
| Mar 6, 2019 |
75.81 |
| Mar 5, 2019 |
75.69 |
| Mar 4, 2019 |
75.56 |
| Mar 1, 2019 |
75.42 |
| Feb 28, 2019 |
75.27 |
| Feb 27, 2019 |
75.14 |
| Feb 26, 2019 |
75.04 |
| Feb 25, 2019 |
74.95 |
| Feb 22, 2019 |
74.84 |
| Feb 21, 2019 |
74.72 |
| Feb 20, 2019 |
74.60 |
| Feb 19, 2019 |
74.49 |
| Feb 15, 2019 |
74.41 |
| Feb 14, 2019 |
74.37 |
| Feb 13, 2019 |
74.33 |
| Feb 12, 2019 |
74.30 |
| Feb 11, 2019 |
74.27 |
| Feb 8, 2019 |
74.21 |
| Feb 7, 2019 |
74.17 |
| Feb 6, 2019 |
74.14 |
| Feb 5, 2019 |
74.11 |
| Feb 4, 2019 |
74.08 |
| Feb 1, 2019 |
74.10 |
| Jan 31, 2019 |
74.13 |
| Jan 30, 2019 |
74.18 |
| Jan 29, 2019 |
74.25 |
| Jan 28, 2019 |
74.37 |
| Jan 25, 2019 |
74.46 |
| Jan 24, 2019 |
74.55 |
| Jan 23, 2019 |
74.64 |
| Jan 22, 2019 |
74.70 |
| Jan 18, 2019 |
74.75 |
| Jan 17, 2019 |
74.77 |
| Jan 16, 2019 |
74.79 |
| Jan 15, 2019 |
74.81 |
| Jan 14, 2019 |
74.83 |
| Jan 11, 2019 |
74.86 |
| Jan 10, 2019 |
74.88 |
| Jan 9, 2019 |
74.89 |
| Jan 8, 2019 |
74.88 |
| Jan 7, 2019 |
74.86 |
| Jan 4, 2019 |
74.87 |
| Jan 3, 2019 |
74.88 |
| Jan 2, 2019 |
74.92 |
| Dec 31, 2018 |
74.91 |
| Dec 28, 2018 |
74.88 |
| Dec 27, 2018 |
74.87 |
| Dec 26, 2018 |
74.84 |
| Dec 24, 2018 |
74.84 |
| Dec 21, 2018 |
74.88 |
| Dec 20, 2018 |
74.93 |
| Dec 19, 2018 |
74.98 |
| Dec 18, 2018 |
75.02 |
| Dec 17, 2018 |
75.06 |
| Dec 14, 2018 |
75.13 |
| Dec 13, 2018 |
75.15 |
| Dec 12, 2018 |
75.15 |
| Dec 11, 2018 |
75.14 |
| Dec 10, 2018 |
75.13 |
| Dec 7, 2018 |
75.13 |
| Dec 6, 2018 |
75.12 |
| Dec 4, 2018 |
75.11 |
| Dec 3, 2018 |
75.09 |
| Nov 30, 2018 |
75.05 |
| Nov 29, 2018 |
75.03 |
| Nov 28, 2018 |
74.98 |
| Nov 27, 2018 |
74.92 |
| Nov 26, 2018 |
74.89 |
| Nov 23, 2018 |
74.85 |
| Nov 21, 2018 |
74.81 |
| Nov 20, 2018 |
74.75 |
| Nov 19, 2018 |
74.69 |
| Nov 16, 2018 |
74.60 |
| Nov 15, 2018 |
74.51 |
| Nov 14, 2018 |
74.44 |
| Nov 13, 2018 |
74.38 |
| Nov 12, 2018 |
74.29 |
| Nov 9, 2018 |
74.18 |
| Nov 8, 2018 |
74.06 |
| Nov 7, 2018 |
73.95 |
| Nov 6, 2018 |
73.85 |
| Nov 5, 2018 |
73.78 |
| Nov 2, 2018 |
73.71 |
| Nov 1, 2018 |
73.65 |
| Oct 31, 2018 |
73.60 |
| Oct 30, 2018 |
73.56 |
| Oct 29, 2018 |
73.52 |
| Oct 26, 2018 |
73.48 |
| Oct 25, 2018 |
73.44 |
| Oct 24, 2018 |
73.40 |
| Oct 23, 2018 |
73.39 |
| Oct 22, 2018 |
73.35 |
| Oct 19, 2018 |
73.31 |
| Oct 18, 2018 |
73.29 |
| Oct 17, 2018 |
73.29 |
| Oct 16, 2018 |
73.28 |
| Oct 15, 2018 |
73.27 |
| Oct 12, 2018 |
73.28 |
| Oct 11, 2018 |
73.28 |
| Oct 10, 2018 |
73.28 |
| Oct 9, 2018 |
73.24 |
| Oct 8, 2018 |
73.16 |
| Oct 5, 2018 |
73.07 |
| Oct 4, 2018 |
72.99 |
| Oct 3, 2018 |
72.90 |
| Oct 2, 2018 |
72.81 |
| Oct 1, 2018 |
72.72 |
| Sep 28, 2018 |
72.62 |
| Sep 27, 2018 |
72.54 |
| Sep 26, 2018 |
72.46 |
| Sep 25, 2018 |
72.38 |
| Sep 24, 2018 |
72.27 |
| Sep 21, 2018 |
72.15 |
| Sep 20, 2018 |
72.00 |
| Sep 19, 2018 |
71.84 |
| Sep 18, 2018 |
71.69 |
| Sep 17, 2018 |
71.55 |
| Sep 14, 2018 |
71.39 |
| Sep 13, 2018 |
71.21 |
| Sep 12, 2018 |
71.03 |
| Sep 11, 2018 |
70.86 |
| Sep 10, 2018 |
70.69 |
| Sep 7, 2018 |
70.50 |
| Sep 6, 2018 |
70.33 |
| Sep 5, 2018 |
70.17 |
| Sep 4, 2018 |
70.03 |
| Aug 31, 2018 |
69.90 |
| Aug 30, 2018 |
69.77 |
| Aug 29, 2018 |
69.65 |
| Aug 28, 2018 |
69.52 |
| Aug 27, 2018 |
69.41 |
| Aug 24, 2018 |
69.28 |
| Aug 23, 2018 |
69.15 |
| Aug 22, 2018 |
69.04 |
| Aug 21, 2018 |
68.93 |
| Aug 20, 2018 |
68.83 |
| Aug 17, 2018 |
68.75 |
| Aug 16, 2018 |
68.65 |
| Aug 15, 2018 |
68.55 |
| Aug 14, 2018 |
68.45 |
| Aug 13, 2018 |
68.37 |
| Aug 10, 2018 |
68.29 |
| Aug 9, 2018 |
68.19 |
| Aug 8, 2018 |
68.11 |
| Aug 7, 2018 |
67.99 |
| Aug 6, 2018 |
67.91 |
| Aug 3, 2018 |
67.84 |
| Aug 2, 2018 |
67.77 |
| Aug 1, 2018 |
67.71 |
| Jul 31, 2018 |
67.65 |
| Jul 30, 2018 |
67.57 |
| Jul 27, 2018 |
67.49 |
| Jul 26, 2018 |
67.40 |
| Jul 25, 2018 |
67.32 |
| Jul 24, 2018 |
67.24 |
| Jul 23, 2018 |
67.21 |
| Jul 20, 2018 |
67.18 |
| Jul 19, 2018 |
67.14 |
| Jul 18, 2018 |
67.11 |
| Jul 17, 2018 |
67.08 |
| Jul 16, 2018 |
67.07 |
| Jul 13, 2018 |
67.05 |
| Jul 12, 2018 |
67.05 |
| Jul 11, 2018 |
67.07 |
| Jul 10, 2018 |
67.11 |
| Jul 9, 2018 |
67.16 |
| Jul 6, 2018 |
67.20 |
| Jul 5, 2018 |
67.25 |
| Jul 3, 2018 |
67.32 |
| Jul 2, 2018 |
67.41 |
| Jun 29, 2018 |
67.51 |
| Jun 28, 2018 |
67.61 |
| Jun 27, 2018 |
67.70 |
| Jun 26, 2018 |
67.80 |
| Jun 25, 2018 |
67.86 |
| Jun 22, 2018 |
67.90 |
| Jun 21, 2018 |
67.94 |
| Jun 20, 2018 |
67.99 |
| Jun 19, 2018 |
68.05 |
| Jun 18, 2018 |
68.07 |
| Jun 15, 2018 |
68.09 |
| Jun 14, 2018 |
68.14 |
| Jun 13, 2018 |
68.19 |
| Jun 12, 2018 |
68.22 |
| Jun 11, 2018 |
68.24 |
| Jun 8, 2018 |
68.27 |
| Jun 7, 2018 |
68.28 |
| Jun 6, 2018 |
68.28 |
| Jun 5, 2018 |
68.31 |
| Jun 4, 2018 |
68.31 |
| Jun 1, 2018 |
68.36 |
| May 31, 2018 |
68.44 |
| May 30, 2018 |
68.53 |
| May 29, 2018 |
68.60 |
| May 25, 2018 |
68.70 |
| May 24, 2018 |
68.77 |
| May 23, 2018 |
68.82 |
| May 22, 2018 |
68.88 |
| May 21, 2018 |
68.95 |
| May 18, 2018 |
69.04 |
| May 17, 2018 |
69.10 |
| May 16, 2018 |
69.15 |
| May 15, 2018 |
69.21 |
| May 14, 2018 |
69.26 |
| May 11, 2018 |
69.29 |
| May 10, 2018 |
69.28 |
| May 9, 2018 |
69.27 |
| May 8, 2018 |
69.30 |
| May 7, 2018 |
69.32 |
| May 4, 2018 |
69.32 |
| May 3, 2018 |
69.31 |
| May 2, 2018 |
69.31 |
| May 1, 2018 |
69.33 |
| Apr 30, 2018 |
69.31 |
| Apr 27, 2018 |
69.29 |
| Apr 26, 2018 |
69.24 |
| Apr 25, 2018 |
69.17 |
| Apr 24, 2018 |
69.11 |
| Apr 23, 2018 |
69.02 |
| Apr 20, 2018 |
68.90 |
| Apr 19, 2018 |
68.82 |
| Apr 18, 2018 |
68.73 |
| Apr 17, 2018 |
68.66 |
| Apr 16, 2018 |
68.64 |
| Apr 13, 2018 |
68.64 |
| Apr 12, 2018 |
68.63 |
| Apr 11, 2018 |
68.65 |
| Apr 10, 2018 |
68.68 |
| Apr 9, 2018 |
68.73 |
| Apr 6, 2018 |
68.69 |
| Apr 5, 2018 |
68.65 |
| Apr 4, 2018 |
68.57 |
| Apr 3, 2018 |
68.50 |
| Apr 2, 2018 |
68.43 |
| Mar 29, 2018 |
68.37 |
| Mar 28, 2018 |
68.27 |
| Mar 27, 2018 |
68.18 |
| Mar 26, 2018 |
68.11 |
| Mar 23, 2018 |
68.01 |
| Mar 22, 2018 |
67.95 |
| Mar 21, 2018 |
67.85 |
| Mar 20, 2018 |
67.71 |
| Mar 19, 2018 |
67.57 |
| Mar 16, 2018 |
67.42 |
| Mar 15, 2018 |
67.25 |
| Mar 14, 2018 |
67.08 |
| Mar 13, 2018 |
66.93 |
| Mar 12, 2018 |
66.78 |
| Mar 9, 2018 |
66.61 |
| Mar 8, 2018 |
66.42 |
| Mar 7, 2018 |
66.27 |
| Mar 6, 2018 |
66.14 |
| Mar 5, 2018 |
66.03 |
| Mar 2, 2018 |
65.92 |
| Mar 1, 2018 |
65.83 |
| Feb 28, 2018 |
65.74 |
| Feb 27, 2018 |
65.63 |
| Feb 26, 2018 |
65.51 |
| Feb 23, 2018 |
65.41 |
| Feb 22, 2018 |
65.34 |
| Feb 21, 2018 |
65.30 |
| Feb 20, 2018 |
65.22 |
| Feb 16, 2018 |
65.15 |
| Feb 15, 2018 |
65.09 |
| Feb 14, 2018 |
65.04 |
| Feb 13, 2018 |
65.01 |
| Feb 12, 2018 |
64.99 |
| Feb 9, 2018 |
64.99 |
| Feb 8, 2018 |
65.02 |
| Feb 7, 2018 |
65.05 |
| Feb 6, 2018 |
65.04 |
| Feb 5, 2018 |
65.06 |
| Feb 2, 2018 |
65.07 |
| Feb 1, 2018 |
65.02 |
| Jan 31, 2018 |
64.96 |
| Jan 30, 2018 |
64.91 |
| Jan 29, 2018 |
64.83 |
| Jan 26, 2018 |
64.73 |
| Jan 25, 2018 |
64.60 |
| Jan 24, 2018 |
64.57 |
| Jan 23, 2018 |
64.54 |
| Jan 22, 2018 |
64.52 |
| Jan 19, 2018 |
64.50 |
| Jan 18, 2018 |
64.50 |
| Jan 17, 2018 |
64.49 |
| Jan 16, 2018 |
64.49 |
| Jan 12, 2018 |
64.49 |
| Jan 11, 2018 |
64.48 |
| Jan 10, 2018 |
64.47 |
| Jan 9, 2018 |
64.45 |
| Jan 8, 2018 |
64.42 |
| Jan 5, 2018 |
64.40 |
| Jan 4, 2018 |
64.39 |
| Jan 3, 2018 |
64.38 |
| Jan 2, 2018 |
64.39 |
| Dec 29, 2017 |
64.40 |
| Dec 28, 2017 |
64.37 |
| Dec 27, 2017 |
64.34 |
| Dec 26, 2017 |
64.32 |
| Dec 22, 2017 |
64.30 |
| Dec 21, 2017 |
64.29 |
| Dec 20, 2017 |
64.26 |
| Dec 19, 2017 |
64.21 |
| Dec 18, 2017 |
64.16 |
| Dec 15, 2017 |
64.12 |
| Dec 14, 2017 |
64.07 |
| Dec 13, 2017 |
64.03 |
| Dec 12, 2017 |
63.99 |
| Dec 11, 2017 |
63.92 |
| Dec 8, 2017 |
63.85 |
| Dec 7, 2017 |
63.76 |
| Dec 6, 2017 |
63.69 |
| Dec 5, 2017 |
63.60 |
| Dec 4, 2017 |
63.50 |
| Dec 1, 2017 |
63.39 |
| Nov 30, 2017 |
63.27 |
| Nov 29, 2017 |
63.17 |
| Nov 28, 2017 |
63.05 |
| Nov 27, 2017 |
62.93 |
| Nov 24, 2017 |
62.82 |
| Nov 22, 2017 |
62.71 |
| Nov 21, 2017 |
62.58 |
| Nov 20, 2017 |
62.45 |
| Nov 17, 2017 |
62.33 |
| Nov 16, 2017 |
62.20 |
| Nov 15, 2017 |
62.04 |
| Nov 14, 2017 |
61.90 |
| Nov 13, 2017 |
61.75 |
| Nov 10, 2017 |
61.63 |
| Nov 9, 2017 |
61.50 |
| Nov 8, 2017 |
61.39 |
| Nov 7, 2017 |
61.28 |
| Nov 6, 2017 |
61.17 |
| Nov 3, 2017 |
61.05 |
| Nov 2, 2017 |
60.95 |
| Nov 1, 2017 |
60.83 |
| Oct 31, 2017 |
60.73 |
| Oct 30, 2017 |
60.63 |
| Oct 27, 2017 |
60.53 |
| Oct 26, 2017 |
60.44 |
| Oct 25, 2017 |
60.37 |
| Oct 24, 2017 |
60.30 |
| Oct 23, 2017 |
60.22 |
| Oct 20, 2017 |
60.13 |
| Oct 19, 2017 |
60.04 |
| Oct 18, 2017 |
59.96 |
| Oct 17, 2017 |
59.90 |
| Oct 16, 2017 |
59.84 |
| Oct 13, 2017 |
59.78 |
| Oct 12, 2017 |
59.71 |
| Oct 11, 2017 |
59.65 |
| Oct 10, 2017 |
59.60 |
| Oct 9, 2017 |
59.54 |
| Oct 6, 2017 |
59.49 |
| Oct 5, 2017 |
59.42 |
| Oct 4, 2017 |
59.36 |
| Oct 3, 2017 |
59.31 |
| Oct 2, 2017 |
59.24 |
| Sep 29, 2017 |
59.18 |
| Sep 28, 2017 |
59.12 |
| Sep 27, 2017 |
59.04 |
| Sep 26, 2017 |
58.96 |
| Sep 25, 2017 |
58.88 |
| Sep 22, 2017 |
58.81 |
| Sep 21, 2017 |
58.74 |
| Sep 20, 2017 |
58.67 |
| Sep 19, 2017 |
58.59 |
| Sep 18, 2017 |
58.53 |
| Sep 15, 2017 |
58.48 |
| Sep 14, 2017 |
58.41 |
| Sep 13, 2017 |
58.36 |
| Sep 12, 2017 |
58.31 |
| Sep 11, 2017 |
58.25 |
| Sep 8, 2017 |
58.19 |
| Sep 7, 2017 |
58.15 |
| Sep 6, 2017 |
58.12 |
| Sep 5, 2017 |
58.10 |
| Sep 1, 2017 |
58.08 |
| Aug 31, 2017 |
58.06 |
| Aug 30, 2017 |
58.06 |
| Aug 29, 2017 |
58.08 |
| Aug 28, 2017 |
58.10 |
| Aug 25, 2017 |
58.11 |
| Aug 24, 2017 |
58.12 |
| Aug 23, 2017 |
58.11 |
| Aug 22, 2017 |
58.11 |
| Aug 21, 2017 |
58.10 |
| Aug 18, 2017 |
58.09 |
| Aug 17, 2017 |
58.08 |
| Aug 16, 2017 |
58.06 |
| Aug 15, 2017 |
58.01 |
| Aug 14, 2017 |
57.97 |
| Aug 11, 2017 |
57.94 |
| Aug 10, 2017 |
57.93 |
| Aug 9, 2017 |
57.89 |
| Aug 8, 2017 |
57.85 |
| Aug 7, 2017 |
57.82 |
| Aug 4, 2017 |
57.79 |
| Aug 3, 2017 |
57.74 |
| Aug 2, 2017 |
57.71 |
| Aug 1, 2017 |
57.65 |
| Jul 31, 2017 |
57.58 |
| Jul 28, 2017 |
57.51 |
| Jul 27, 2017 |
57.42 |
| Jul 26, 2017 |
57.37 |
| Jul 25, 2017 |
57.30 |
| Jul 24, 2017 |
57.21 |
| Jul 21, 2017 |
57.14 |
| Jul 20, 2017 |
57.08 |
| Jul 19, 2017 |
57.01 |
| Jul 18, 2017 |
56.97 |
| Jul 17, 2017 |
56.93 |
| Jul 14, 2017 |
56.89 |
| Jul 13, 2017 |
56.84 |
| Jul 12, 2017 |
56.79 |
| Jul 11, 2017 |
56.77 |
| Jul 10, 2017 |
56.75 |
| Jul 7, 2017 |
56.74 |
| Jul 6, 2017 |
56.71 |
| Jul 5, 2017 |
56.70 |
| Jul 3, 2017 |
56.67 |
| Jun 30, 2017 |
56.63 |
| Jun 29, 2017 |
56.61 |
| Jun 28, 2017 |
56.58 |
| Jun 27, 2017 |
56.56 |
| Jun 26, 2017 |
56.55 |
| Jun 23, 2017 |
56.53 |
| Jun 22, 2017 |
56.51 |
| Jun 21, 2017 |
56.49 |
| Jun 20, 2017 |
56.46 |
| Jun 19, 2017 |
56.41 |
| Jun 16, 2017 |
56.36 |
| Jun 15, 2017 |
56.30 |
| Jun 14, 2017 |
56.25 |
| Jun 13, 2017 |
56.21 |
| Jun 12, 2017 |
56.18 |
| Jun 9, 2017 |
56.16 |
| Jun 8, 2017 |
56.13 |
| Jun 7, 2017 |
56.13 |
| Jun 6, 2017 |
56.12 |
| Jun 5, 2017 |
56.12 |
| Jun 2, 2017 |
56.11 |
| Jun 1, 2017 |
56.09 |
| May 31, 2017 |
56.06 |
| May 30, 2017 |
56.06 |
| May 26, 2017 |
56.06 |
| May 25, 2017 |
56.05 |
| May 24, 2017 |
56.04 |
| May 23, 2017 |
56.04 |
| May 22, 2017 |
56.05 |
| May 19, 2017 |
56.06 |
| May 18, 2017 |
56.07 |
| May 17, 2017 |
56.08 |
| May 16, 2017 |
56.11 |
| May 15, 2017 |
56.13 |
| May 12, 2017 |
56.17 |
| May 11, 2017 |
56.21 |
| May 10, 2017 |
56.26 |
| May 9, 2017 |
56.29 |
| May 8, 2017 |
56.32 |
| May 5, 2017 |
56.35 |
| May 4, 2017 |
56.37 |
| May 3, 2017 |
56.38 |
| May 2, 2017 |
56.41 |
| May 1, 2017 |
56.44 |
| Apr 28, 2017 |
56.45 |
| Apr 27, 2017 |
56.46 |
| Apr 26, 2017 |
56.43 |
| Apr 25, 2017 |
56.42 |
| Apr 24, 2017 |
56.39 |
| Apr 21, 2017 |
56.36 |
| Apr 20, 2017 |
56.33 |
| Apr 19, 2017 |
56.29 |
| Apr 18, 2017 |
56.25 |
| Apr 17, 2017 |
56.21 |
| Apr 13, 2017 |
56.16 |
| Apr 12, 2017 |
56.12 |
| Apr 11, 2017 |
56.08 |
| Apr 10, 2017 |
56.03 |
| Apr 7, 2017 |
56.00 |
| Apr 6, 2017 |
55.95 |
| Apr 5, 2017 |
55.90 |
| Apr 4, 2017 |
55.84 |
| Apr 3, 2017 |
55.77 |
| Mar 31, 2017 |
55.70 |
| Mar 30, 2017 |
55.63 |
| Mar 29, 2017 |
55.55 |
| Mar 28, 2017 |
55.47 |
| Mar 27, 2017 |
55.38 |
| Mar 24, 2017 |
55.30 |
| Mar 23, 2017 |
55.22 |
| Mar 22, 2017 |
55.15 |
| Mar 21, 2017 |
55.07 |
| Mar 20, 2017 |
55.01 |
| Mar 17, 2017 |
54.94 |
| Mar 16, 2017 |
54.86 |
| Mar 15, 2017 |
54.76 |
| Mar 14, 2017 |
54.66 |
| Mar 13, 2017 |
54.56 |
| Mar 10, 2017 |
54.45 |
| Mar 9, 2017 |
54.36 |
| Mar 8, 2017 |
54.28 |
| Mar 7, 2017 |
54.19 |
| Mar 6, 2017 |
54.10 |
| Mar 3, 2017 |
54.01 |
| Mar 2, 2017 |
53.91 |
| Mar 1, 2017 |
53.80 |
| Feb 28, 2017 |
53.66 |
| Feb 27, 2017 |
53.53 |
| Feb 24, 2017 |
53.41 |
| Feb 23, 2017 |
53.29 |
| Feb 22, 2017 |
53.17 |
| Feb 21, 2017 |
53.05 |
| Feb 17, 2017 |
52.94 |
| Feb 16, 2017 |
52.79 |
| Feb 15, 2017 |
52.65 |
| Feb 14, 2017 |
52.52 |
| Feb 13, 2017 |
52.40 |
| Feb 10, 2017 |
52.30 |
| Feb 9, 2017 |
52.22 |
| Feb 8, 2017 |
52.15 |
| Feb 7, 2017 |
52.10 |
| Feb 6, 2017 |
52.06 |
| Feb 3, 2017 |
52.00 |
| Feb 2, 2017 |
51.95 |
| Feb 1, 2017 |
51.90 |
| Jan 31, 2017 |
51.87 |
| Jan 30, 2017 |
51.81 |
| Jan 27, 2017 |
51.75 |
| Jan 26, 2017 |
51.70 |
| Jan 25, 2017 |
51.66 |
| Jan 24, 2017 |
51.60 |
| Jan 23, 2017 |
51.54 |
| Jan 20, 2017 |
51.46 |
| Jan 19, 2017 |
51.38 |
| Jan 18, 2017 |
51.27 |
| Jan 17, 2017 |
51.17 |
| Jan 13, 2017 |
51.06 |
| Jan 12, 2017 |
50.96 |
| Jan 11, 2017 |
50.87 |
| Jan 10, 2017 |
50.79 |
| Jan 9, 2017 |
50.70 |
| Jan 6, 2017 |
50.62 |
| Jan 5, 2017 |
50.53 |
| Jan 4, 2017 |
50.44 |
| Jan 3, 2017 |
50.36 |
| Dec 30, 2016 |
50.30 |
| Dec 29, 2016 |
50.26 |
| Dec 28, 2016 |
50.22 |
| Dec 27, 2016 |
50.19 |
| Dec 23, 2016 |
50.16 |
| Dec 22, 2016 |
50.12 |
| Dec 21, 2016 |
50.09 |
| Dec 20, 2016 |
50.05 |
| Dec 19, 2016 |
50.02 |
| Dec 16, 2016 |
50.00 |
| Dec 15, 2016 |
49.98 |
| Dec 14, 2016 |
49.98 |
| Dec 13, 2016 |
49.98 |
| Dec 12, 2016 |
49.97 |
| Dec 9, 2016 |
49.97 |
| Dec 8, 2016 |
49.96 |
| Dec 7, 2016 |
49.98 |
| Dec 6, 2016 |
49.98 |
| Dec 5, 2016 |
50.00 |
| Dec 2, 2016 |
50.02 |
| Dec 1, 2016 |
50.06 |
| Nov 30, 2016 |
50.08 |
| Nov 29, 2016 |
50.08 |
| Nov 28, 2016 |
50.05 |
| Nov 25, 2016 |
50.02 |
| Nov 23, 2016 |
49.98 |
| Nov 22, 2016 |
49.94 |
| Nov 21, 2016 |
49.90 |
| Nov 18, 2016 |
49.88 |
| Nov 17, 2016 |
49.83 |
| Nov 16, 2016 |
49.81 |
| Nov 15, 2016 |
49.80 |
| Nov 14, 2016 |
49.78 |
| Nov 11, 2016 |
49.74 |
| Nov 10, 2016 |
49.69 |
| Nov 9, 2016 |
49.66 |
| Nov 8, 2016 |
49.65 |
| Nov 7, 2016 |
49.66 |
| Nov 4, 2016 |
49.67 |
| Nov 3, 2016 |
49.70 |
| Nov 2, 2016 |
49.72 |
| Nov 1, 2016 |
49.74 |
| Oct 31, 2016 |
49.76 |
| Oct 28, 2016 |
49.77 |
| Oct 27, 2016 |
49.77 |
| Oct 26, 2016 |
49.78 |
| Oct 25, 2016 |
49.79 |
| Oct 24, 2016 |
49.81 |
| Oct 21, 2016 |
49.82 |
| Oct 20, 2016 |
49.84 |
| Oct 19, 2016 |
49.85 |
| Oct 18, 2016 |
49.84 |
| Oct 17, 2016 |
49.83 |
| Oct 14, 2016 |
49.82 |
| Oct 13, 2016 |
49.79 |
| Oct 12, 2016 |
49.77 |
| Oct 11, 2016 |
49.74 |
| Oct 10, 2016 |
49.73 |
| Oct 7, 2016 |
49.71 |
| Oct 6, 2016 |
49.68 |
| Oct 5, 2016 |
49.66 |
| Oct 4, 2016 |
49.64 |
| Oct 3, 2016 |
49.62 |
| Sep 30, 2016 |
49.60 |
| Sep 29, 2016 |
49.55 |
| Sep 28, 2016 |
49.52 |
| Sep 27, 2016 |
49.48 |
| Sep 26, 2016 |
49.43 |
| Sep 23, 2016 |
49.41 |
| Sep 22, 2016 |
49.37 |
| Sep 21, 2016 |
49.33 |
| Sep 20, 2016 |
49.30 |
| Sep 19, 2016 |
49.27 |
| Sep 16, 2016 |
49.25 |
| Sep 15, 2016 |
49.22 |
| Sep 14, 2016 |
49.17 |
| Sep 13, 2016 |
49.14 |
| Sep 12, 2016 |
49.10 |
| Sep 9, 2016 |
49.05 |
| Sep 8, 2016 |
48.99 |
| Sep 7, 2016 |
48.89 |
| Sep 6, 2016 |
48.76 |
| Sep 2, 2016 |
48.67 |
| Sep 1, 2016 |
48.62 |
| Aug 31, 2016 |
48.57 |
| Aug 30, 2016 |
48.52 |
| Aug 29, 2016 |
48.46 |
| Aug 26, 2016 |
48.40 |
| Aug 25, 2016 |
48.35 |
| Aug 24, 2016 |
48.30 |
| Aug 23, 2016 |
48.27 |
| Aug 22, 2016 |
48.25 |
| Aug 19, 2016 |
48.23 |
| Aug 18, 2016 |
48.23 |
| Aug 17, 2016 |
48.22 |
| Aug 16, 2016 |
48.20 |
| Aug 15, 2016 |
48.18 |
| Aug 12, 2016 |
48.16 |
| Aug 11, 2016 |
48.13 |
| Aug 10, 2016 |
48.10 |
| Aug 9, 2016 |
48.07 |
| Aug 8, 2016 |
48.04 |
| Aug 5, 2016 |
48.01 |
| Aug 4, 2016 |
47.99 |
| Aug 3, 2016 |
47.97 |
| Aug 2, 2016 |
47.95 |
| Aug 1, 2016 |
47.92 |
| Jul 29, 2016 |
47.88 |
| Jul 28, 2016 |
47.85 |
| Jul 27, 2016 |
47.81 |
| Jul 26, 2016 |
47.76 |
| Jul 25, 2016 |
47.72 |
| Jul 22, 2016 |
47.68 |
| Jul 21, 2016 |
47.64 |
| Jul 20, 2016 |
47.62 |
| Jul 19, 2016 |
47.58 |
| Jul 18, 2016 |
47.55 |
| Jul 15, 2016 |
47.52 |
| Jul 14, 2016 |
47.48 |
| Jul 13, 2016 |
47.43 |
| Jul 12, 2016 |
47.39 |
| Jul 11, 2016 |
47.33 |
| Jul 8, 2016 |
47.23 |
| Jul 7, 2016 |
47.16 |
| Jul 6, 2016 |
47.10 |
| Jul 5, 2016 |
47.05 |
| Jul 1, 2016 |
46.99 |
| Jun 30, 2016 |
46.93 |
| Jun 29, 2016 |
46.89 |
| Jun 28, 2016 |
46.87 |
| Jun 27, 2016 |
46.87 |
| Jun 24, 2016 |
46.89 |
| Jun 23, 2016 |
46.87 |
| Jun 22, 2016 |
46.82 |
| Jun 21, 2016 |
46.76 |
| Jun 20, 2016 |
46.70 |
| Jun 17, 2016 |
46.64 |
| Jun 16, 2016 |
46.58 |
| Jun 15, 2016 |
46.52 |
| Jun 14, 2016 |
46.47 |
| Jun 13, 2016 |
46.42 |
| Jun 10, 2016 |
46.37 |
| Jun 9, 2016 |
46.30 |
| Jun 8, 2016 |
46.22 |
| Jun 7, 2016 |
46.14 |
| Jun 6, 2016 |
46.06 |
| Jun 3, 2016 |
45.99 |
| Jun 2, 2016 |
45.91 |
| Jun 1, 2016 |
45.83 |
| May 31, 2016 |
45.75 |
| May 27, 2016 |
45.66 |
| May 26, 2016 |
45.57 |
| May 25, 2016 |
45.47 |
| May 24, 2016 |
45.36 |
| May 23, 2016 |
45.24 |
| May 20, 2016 |
45.14 |
| May 19, 2016 |
45.02 |
| May 18, 2016 |
44.89 |
| May 17, 2016 |
44.75 |
| May 16, 2016 |
44.63 |
| May 13, 2016 |
44.51 |
| May 12, 2016 |
44.38 |
| May 11, 2016 |
44.23 |
| May 10, 2016 |
44.10 |
| May 9, 2016 |
43.95 |
| May 6, 2016 |
43.81 |
| May 5, 2016 |
43.67 |
| May 4, 2016 |
43.52 |
| May 3, 2016 |
43.37 |
| May 2, 2016 |
43.24 |
| Apr 29, 2016 |
43.09 |
| Apr 28, 2016 |
42.97 |
| Apr 27, 2016 |
42.86 |
| Apr 26, 2016 |
42.74 |
| Apr 25, 2016 |
42.61 |
| Apr 22, 2016 |
42.47 |
| Apr 21, 2016 |
42.33 |
| Apr 20, 2016 |
42.19 |
| Apr 19, 2016 |
42.05 |
| Apr 18, 2016 |
41.91 |
| Apr 15, 2016 |
41.77 |
| Apr 14, 2016 |
41.64 |
| Apr 13, 2016 |
41.50 |
| Apr 12, 2016 |
41.36 |
| Apr 11, 2016 |
41.23 |
| Apr 8, 2016 |
41.08 |
| Apr 7, 2016 |
40.95 |
| Apr 6, 2016 |
40.83 |
| Apr 5, 2016 |
40.69 |
| Apr 4, 2016 |
40.57 |
| Apr 1, 2016 |
40.41 |
| Mar 31, 2016 |
40.26 |
| Mar 30, 2016 |
40.11 |
| Mar 29, 2016 |
39.97 |
| Mar 28, 2016 |
39.84 |
| Mar 24, 2016 |
39.70 |
| Mar 23, 2016 |
39.58 |
| Mar 22, 2016 |
39.45 |
| Mar 21, 2016 |
39.34 |
| Mar 18, 2016 |
39.23 |
| Mar 17, 2016 |
39.15 |
| Mar 16, 2016 |
39.08 |
| Mar 15, 2016 |
39.02 |
| Mar 14, 2016 |
38.99 |
| Mar 11, 2016 |
38.97 |
| Mar 10, 2016 |
38.95 |
| Mar 9, 2016 |
38.94 |
| Mar 8, 2016 |
38.95 |
| Mar 7, 2016 |
38.95 |
| Mar 4, 2016 |
38.93 |
| Mar 3, 2016 |
38.92 |
| Mar 2, 2016 |
38.91 |
| Mar 1, 2016 |
38.93 |
| Feb 29, 2016 |
38.97 |
| Feb 26, 2016 |
39.04 |
| Feb 25, 2016 |
39.10 |
| Feb 24, 2016 |
39.16 |
| Feb 23, 2016 |
39.24 |
| Feb 22, 2016 |
39.31 |
| Feb 19, 2016 |
39.38 |
| Feb 18, 2016 |
39.47 |
| Feb 17, 2016 |
39.56 |
| Feb 16, 2016 |
39.63 |
| Feb 12, 2016 |
39.72 |
| Feb 11, 2016 |
39.82 |
| Feb 10, 2016 |
39.94 |
| Feb 9, 2016 |
40.06 |
| Feb 8, 2016 |
40.19 |
| Feb 5, 2016 |
40.30 |
| Feb 4, 2016 |
40.42 |
| Feb 3, 2016 |
40.53 |
| Feb 2, 2016 |
40.64 |
| Feb 1, 2016 |
40.76 |
| Jan 29, 2016 |
40.87 |
| Jan 28, 2016 |
40.99 |
| Jan 27, 2016 |
41.12 |
| Jan 26, 2016 |
41.25 |
| Jan 25, 2016 |
41.39 |
| Jan 22, 2016 |
41.53 |
| Jan 21, 2016 |
41.65 |
| Jan 20, 2016 |
41.79 |
| Jan 19, 2016 |
41.94 |
| Jan 15, 2016 |
42.08 |
| Jan 14, 2016 |
42.20 |
| Jan 13, 2016 |
42.32 |
| Jan 12, 2016 |
42.46 |
| Jan 11, 2016 |
42.58 |
| Jan 8, 2016 |
42.71 |
| Jan 7, 2016 |
42.82 |
| Jan 6, 2016 |
42.92 |
| Jan 5, 2016 |
43.00 |
| Jan 4, 2016 |
43.06 |
| Dec 31, 2015 |
43.12 |
| Dec 30, 2015 |
43.17 |
| Dec 29, 2015 |
43.20 |
| Dec 28, 2015 |
43.22 |
| Dec 24, 2015 |
43.25 |
| Dec 23, 2015 |
43.27 |
| Dec 22, 2015 |
43.30 |
| Dec 21, 2015 |
43.34 |
| Dec 18, 2015 |
43.39 |
| Dec 17, 2015 |
43.44 |
| Dec 16, 2015 |
43.45 |
| Dec 15, 2015 |
43.45 |
| Dec 14, 2015 |
43.42 |
| Dec 11, 2015 |
43.40 |
| Dec 10, 2015 |
43.35 |
| Dec 9, 2015 |
43.31 |
| Dec 8, 2015 |
43.26 |
| Dec 7, 2015 |
43.22 |
| Dec 4, 2015 |
43.18 |
| Dec 3, 2015 |
43.14 |
| Dec 2, 2015 |
43.12 |
| Dec 1, 2015 |
43.10 |
| Nov 30, 2015 |
43.07 |
| Nov 27, 2015 |
43.03 |
| Nov 25, 2015 |
43.00 |
| Nov 24, 2015 |
42.97 |
| Nov 23, 2015 |
42.93 |
| Nov 20, 2015 |
42.89 |
| Nov 19, 2015 |
42.85 |
| Nov 18, 2015 |
42.81 |
| Nov 17, 2015 |
42.78 |
| Nov 16, 2015 |
42.76 |
| Nov 13, 2015 |
42.73 |
| Nov 12, 2015 |
42.71 |
| Nov 11, 2015 |
42.70 |
| Nov 10, 2015 |
42.66 |
| Nov 9, 2015 |
42.65 |
| Nov 6, 2015 |
42.66 |
| Nov 5, 2015 |
42.66 |
| Nov 4, 2015 |
42.64 |
| Nov 3, 2015 |
42.62 |
| Nov 2, 2015 |
42.60 |
| Oct 30, 2015 |
42.62 |
| Oct 29, 2015 |
42.67 |
| Oct 28, 2015 |
42.73 |
| Oct 27, 2015 |
42.81 |
| Oct 26, 2015 |
42.89 |
| Oct 23, 2015 |
42.96 |
| Oct 22, 2015 |
43.03 |
| Oct 21, 2015 |
43.10 |
| Oct 20, 2015 |
43.19 |
| Oct 19, 2015 |
43.28 |
| Oct 16, 2015 |
43.38 |
| Oct 15, 2015 |
43.47 |
| Oct 14, 2015 |
43.58 |
| Oct 13, 2015 |
43.69 |
| Oct 12, 2015 |
43.80 |
| Oct 9, 2015 |
43.90 |
| Oct 8, 2015 |
44.00 |
| Oct 7, 2015 |
44.10 |
| Oct 6, 2015 |
44.20 |
| Oct 5, 2015 |
44.31 |
| Oct 2, 2015 |
44.42 |
| Oct 1, 2015 |
44.53 |
| Sep 30, 2015 |
44.66 |
| Sep 29, 2015 |
44.79 |
| Sep 28, 2015 |
44.94 |
| Sep 25, 2015 |
45.08 |
| Sep 24, 2015 |
45.21 |
| Sep 23, 2015 |
45.33 |
| Sep 22, 2015 |
45.45 |
| Sep 21, 2015 |
45.56 |
| Sep 18, 2015 |
45.67 |
| Sep 17, 2015 |
45.77 |
| Sep 16, 2015 |
45.87 |
| Sep 15, 2015 |
45.97 |
| Sep 14, 2015 |
46.07 |
| Sep 11, 2015 |
46.18 |
| Sep 10, 2015 |
46.30 |
| Sep 9, 2015 |
46.40 |
| Sep 8, 2015 |
46.50 |
| Sep 4, 2015 |
46.62 |
| Sep 3, 2015 |
46.75 |
| Sep 2, 2015 |
46.88 |
| Sep 1, 2015 |
47.01 |
| Aug 31, 2015 |
47.15 |
| Aug 28, 2015 |
47.25 |
| Aug 27, 2015 |
47.36 |
| Aug 26, 2015 |
47.46 |
| Aug 25, 2015 |
47.58 |
| Aug 24, 2015 |
47.69 |
| Aug 21, 2015 |
47.80 |
| Aug 20, 2015 |
47.88 |
| Aug 19, 2015 |
47.92 |
| Aug 18, 2015 |
47.92 |
| Aug 17, 2015 |
47.92 |
| Aug 14, 2015 |
47.93 |
| Aug 13, 2015 |
47.94 |
| Aug 12, 2015 |
47.96 |
| Aug 11, 2015 |
47.99 |
| Aug 10, 2015 |
48.00 |
| Aug 7, 2015 |
48.01 |
| Aug 6, 2015 |
48.04 |
| Aug 5, 2015 |
48.07 |
| Aug 4, 2015 |
48.09 |
| Aug 3, 2015 |
48.12 |
| Jul 31, 2015 |
48.15 |
| Jul 30, 2015 |
48.19 |
| Jul 29, 2015 |
48.21 |
| Jul 28, 2015 |
48.22 |
| Jul 27, 2015 |
48.24 |
| Jul 24, 2015 |
48.26 |
| Jul 23, 2015 |
48.27 |
| Jul 22, 2015 |
48.28 |
| Jul 21, 2015 |
48.28 |
| Jul 20, 2015 |
48.28 |
| Jul 17, 2015 |
48.27 |
| Jul 16, 2015 |
48.25 |
| Jul 15, 2015 |
48.23 |
| Jul 14, 2015 |
48.23 |
| Jul 13, 2015 |
48.23 |
| Jul 10, 2015 |
48.22 |
| Jul 9, 2015 |
48.24 |
| Jul 8, 2015 |
48.27 |
| Jul 7, 2015 |
48.30 |
| Jul 6, 2015 |
48.33 |
| Jul 2, 2015 |
48.34 |
| Jul 1, 2015 |
48.34 |
| Jun 30, 2015 |
48.34 |
| Jun 29, 2015 |
48.35 |
| Jun 26, 2015 |
48.36 |
| Jun 25, 2015 |
48.35 |
| Jun 24, 2015 |
48.34 |
| Jun 23, 2015 |
48.33 |
| Jun 22, 2015 |
48.30 |
| Jun 19, 2015 |
48.27 |
| Jun 18, 2015 |
48.24 |
| Jun 17, 2015 |
48.20 |
| Jun 16, 2015 |
48.15 |
| Jun 15, 2015 |
48.11 |
| Jun 12, 2015 |
48.08 |
| Jun 11, 2015 |
48.04 |
| Jun 10, 2015 |
48.00 |
| Jun 9, 2015 |
47.99 |
| Jun 8, 2015 |
47.98 |
| Jun 5, 2015 |
47.96 |
| Jun 4, 2015 |
47.92 |
| Jun 3, 2015 |
47.91 |
| Jun 2, 2015 |
47.89 |
| Jun 1, 2015 |
47.88 |
| May 29, 2015 |
47.86 |
| May 28, 2015 |
47.84 |
| May 27, 2015 |
47.82 |
| May 26, 2015 |
47.78 |
| May 22, 2015 |
47.73 |
| May 21, 2015 |
47.69 |
| May 20, 2015 |
47.63 |
| May 19, 2015 |
47.55 |
| May 18, 2015 |
47.50 |
| May 15, 2015 |
47.44 |
| May 14, 2015 |
47.41 |
| May 13, 2015 |
47.38 |
| May 12, 2015 |
47.35 |
| May 11, 2015 |
47.33 |
| May 8, 2015 |
47.31 |
| May 7, 2015 |
47.30 |
| May 6, 2015 |
47.29 |
| May 5, 2015 |
47.30 |
| May 4, 2015 |
47.31 |
| May 1, 2015 |
47.33 |
| Apr 30, 2015 |
47.34 |
| Apr 29, 2015 |
47.35 |
| Apr 28, 2015 |
47.34 |
| Apr 27, 2015 |
47.31 |
| Apr 24, 2015 |
47.29 |
| Apr 23, 2015 |
47.24 |
| Apr 22, 2015 |
47.21 |
| Apr 21, 2015 |
47.18 |
| Apr 20, 2015 |
47.15 |
| Apr 17, 2015 |
47.12 |
| Apr 16, 2015 |
47.10 |
| Apr 15, 2015 |
47.05 |
| Apr 14, 2015 |
47.00 |
| Apr 13, 2015 |
46.93 |
| Apr 10, 2015 |
46.87 |
| Apr 9, 2015 |
46.82 |
| Apr 8, 2015 |
46.78 |
| Apr 7, 2015 |
46.75 |
| Apr 6, 2015 |
46.72 |
| Apr 2, 2015 |
46.70 |
| Apr 1, 2015 |
46.67 |
| Mar 31, 2015 |
46.65 |
| Mar 30, 2015 |
46.63 |
| Mar 27, 2015 |
46.62 |
| Mar 26, 2015 |
46.62 |
| Mar 25, 2015 |
46.64 |
| Mar 24, 2015 |
46.65 |
| Mar 23, 2015 |
46.66 |
| Mar 20, 2015 |
46.67 |
| Mar 19, 2015 |
46.65 |
| Mar 18, 2015 |
46.64 |
| Mar 17, 2015 |
46.61 |
| Mar 16, 2015 |
46.60 |
| Mar 13, 2015 |
46.60 |
| Mar 12, 2015 |
46.62 |
| Mar 11, 2015 |
46.64 |
| Mar 10, 2015 |
46.66 |
| Mar 9, 2015 |
46.70 |
| Mar 6, 2015 |
46.73 |
| Mar 5, 2015 |
46.76 |
| Mar 4, 2015 |
46.78 |
| Mar 3, 2015 |
46.80 |
| Mar 2, 2015 |
46.80 |
| Feb 27, 2015 |
46.79 |
| Feb 26, 2015 |
46.78 |
| Feb 25, 2015 |
46.77 |
| Feb 24, 2015 |
46.78 |
| Feb 23, 2015 |
46.78 |
| Feb 20, 2015 |
46.80 |
| Feb 19, 2015 |
46.80 |
| Feb 18, 2015 |
46.80 |
| Feb 17, 2015 |
46.81 |
| Feb 13, 2015 |
46.81 |
| Feb 12, 2015 |
46.82 |
| Feb 11, 2015 |
46.83 |
| Feb 10, 2015 |
46.85 |
| Feb 9, 2015 |
46.89 |
| Feb 6, 2015 |
46.93 |
| Feb 5, 2015 |
46.96 |
| Feb 4, 2015 |
46.99 |
| Feb 3, 2015 |
47.02 |
| Feb 2, 2015 |
47.06 |
| Jan 30, 2015 |
47.12 |
| Jan 29, 2015 |
47.19 |
| Jan 28, 2015 |
47.24 |
| Jan 27, 2015 |
47.30 |
| Jan 26, 2015 |
47.35 |
| Jan 23, 2015 |
47.40 |
| Jan 22, 2015 |
47.46 |
| Jan 21, 2015 |
47.49 |
| Jan 20, 2015 |
47.55 |
| Jan 16, 2015 |
47.60 |
| Jan 15, 2015 |
47.64 |
| Jan 14, 2015 |
47.66 |
| Jan 13, 2015 |
47.67 |
| Jan 12, 2015 |
47.67 |
| Jan 9, 2015 |
47.68 |
| Jan 8, 2015 |
47.66 |
| Jan 7, 2015 |
47.62 |
| Jan 6, 2015 |
47.59 |
| Jan 5, 2015 |
47.57 |
| Jan 2, 2015 |
47.54 |
| Dec 31, 2014 |
47.51 |
| Dec 30, 2014 |
47.46 |
| Dec 29, 2014 |
47.40 |
| Dec 26, 2014 |
47.32 |
| Dec 24, 2014 |
47.26 |
| Dec 23, 2014 |
47.19 |
| Dec 22, 2014 |
47.13 |
| Dec 19, 2014 |
47.07 |
| Dec 18, 2014 |
47.02 |
| Dec 17, 2014 |
46.98 |
| Dec 16, 2014 |
46.94 |
| Dec 15, 2014 |
46.93 |
| Dec 12, 2014 |
46.91 |
| Dec 11, 2014 |
46.86 |
| Dec 10, 2014 |
46.80 |
| Dec 9, 2014 |
46.76 |
| Dec 8, 2014 |
46.69 |
| Dec 5, 2014 |
46.62 |
| Dec 4, 2014 |
46.54 |
| Dec 3, 2014 |
46.48 |
| Dec 2, 2014 |
46.41 |
| Dec 1, 2014 |
46.35 |
| Nov 28, 2014 |
46.30 |
| Nov 26, 2014 |
46.25 |
| Nov 25, 2014 |
46.20 |
| Nov 24, 2014 |
46.15 |
| Nov 21, 2014 |
46.10 |
| Nov 20, 2014 |
46.06 |
| Nov 19, 2014 |
46.02 |
| Nov 18, 2014 |
45.99 |
| Nov 17, 2014 |
45.96 |
| Nov 14, 2014 |
45.93 |
| Nov 13, 2014 |
45.90 |
| Nov 12, 2014 |
45.87 |
| Nov 11, 2014 |
45.85 |
| Nov 10, 2014 |
45.83 |
| Nov 7, 2014 |
45.80 |
| Nov 6, 2014 |
45.78 |
| Nov 5, 2014 |
45.77 |
| Nov 4, 2014 |
45.74 |
| Nov 3, 2014 |
45.73 |
| Oct 31, 2014 |
45.70 |
| Oct 30, 2014 |
45.68 |
| Oct 29, 2014 |
45.67 |
| Oct 28, 2014 |
45.64 |
| Oct 27, 2014 |
45.65 |
| Oct 24, 2014 |
45.64 |
| Oct 23, 2014 |
45.64 |
| Oct 22, 2014 |
45.64 |
| Oct 21, 2014 |
45.64 |
| Oct 20, 2014 |
45.64 |
| Oct 17, 2014 |
45.64 |
| Oct 16, 2014 |
45.65 |
| Oct 15, 2014 |
45.67 |
| Oct 14, 2014 |
45.67 |
| Oct 13, 2014 |
45.68 |
| Oct 10, 2014 |
45.69 |
| Oct 9, 2014 |
45.69 |
| Oct 8, 2014 |
45.72 |
| Oct 7, 2014 |
45.71 |
| Oct 6, 2014 |
45.73 |
| Oct 3, 2014 |
45.73 |
| Oct 2, 2014 |
45.75 |
| Oct 1, 2014 |
45.79 |
| Sep 30, 2014 |
45.82 |
| Sep 29, 2014 |
45.84 |
| Sep 26, 2014 |
45.86 |
| Sep 25, 2014 |
45.88 |
| Sep 24, 2014 |
45.91 |
| Sep 23, 2014 |
45.93 |
| Sep 22, 2014 |
45.96 |
| Sep 19, 2014 |
46.00 |
| Sep 18, 2014 |
46.03 |
| Sep 17, 2014 |
46.06 |
| Sep 16, 2014 |
46.07 |
| Sep 15, 2014 |
46.10 |
| Sep 12, 2014 |
46.12 |
| Sep 11, 2014 |
46.14 |
| Sep 10, 2014 |
46.16 |
| Sep 9, 2014 |
46.17 |
| Sep 8, 2014 |
46.17 |
| Sep 5, 2014 |
46.17 |
| Sep 4, 2014 |
46.18 |
| Sep 3, 2014 |
46.18 |
| Sep 2, 2014 |
46.18 |
| Aug 29, 2014 |
46.17 |
| Aug 28, 2014 |
46.15 |
| Aug 27, 2014 |
46.13 |
| Aug 26, 2014 |
46.11 |
| Aug 25, 2014 |
46.08 |
| Aug 22, 2014 |
46.05 |
| Aug 21, 2014 |
46.03 |
| Aug 20, 2014 |
46.01 |
| Aug 19, 2014 |
46.00 |
| Aug 18, 2014 |
45.99 |
| Aug 15, 2014 |
45.98 |
| Aug 14, 2014 |
45.99 |
| Aug 13, 2014 |
45.99 |
| Aug 12, 2014 |
46.00 |
| Aug 11, 2014 |
46.02 |
| Aug 8, 2014 |
46.04 |
| Aug 7, 2014 |
46.06 |
| Aug 6, 2014 |
46.08 |
| Aug 5, 2014 |
46.10 |
| Aug 4, 2014 |
46.13 |
| Aug 1, 2014 |
46.15 |
| Jul 31, 2014 |
46.18 |
| Jul 30, 2014 |
46.19 |
| Jul 29, 2014 |
46.17 |
| Jul 28, 2014 |
46.18 |
| Jul 25, 2014 |
46.16 |
| Jul 24, 2014 |
46.15 |
| Jul 23, 2014 |
46.13 |
| Jul 22, 2014 |
46.12 |
| Jul 21, 2014 |
46.10 |
| Jul 18, 2014 |
46.07 |
| Jul 17, 2014 |
46.04 |
| Jul 16, 2014 |
46.00 |
| Jul 15, 2014 |
45.97 |
| Jul 14, 2014 |
45.93 |
| Jul 11, 2014 |
45.90 |
| Jul 10, 2014 |
45.87 |
| Jul 9, 2014 |
45.83 |
| Jul 8, 2014 |
45.79 |
| Jul 7, 2014 |
45.75 |
| Jul 3, 2014 |
45.71 |
| Jul 2, 2014 |
45.68 |
| Jul 1, 2014 |
45.65 |
| Jun 30, 2014 |
45.60 |
| Jun 27, 2014 |
45.58 |
| Jun 26, 2014 |
45.55 |
| Jun 25, 2014 |
45.53 |
| Jun 24, 2014 |
45.49 |
| Jun 23, 2014 |
45.44 |
| Jun 20, 2014 |
45.38 |
| Jun 19, 2014 |
45.34 |
| Jun 18, 2014 |
45.29 |
| Jun 17, 2014 |
45.25 |
| Jun 16, 2014 |
45.27 |
| Jun 13, 2014 |
45.32 |
| Jun 12, 2014 |
45.38 |
| Jun 11, 2014 |
45.42 |
| Jun 10, 2014 |
45.45 |
| Jun 9, 2014 |
45.48 |
| Jun 6, 2014 |
45.49 |
| Jun 5, 2014 |
45.52 |
| Jun 4, 2014 |
45.54 |
| Jun 3, 2014 |
45.56 |
| Jun 2, 2014 |
45.58 |
| May 30, 2014 |
45.60 |
| May 29, 2014 |
45.61 |
| May 28, 2014 |
45.64 |
| May 27, 2014 |
45.66 |
| May 23, 2014 |
45.67 |
| May 22, 2014 |
45.68 |
| May 21, 2014 |
45.70 |
| May 20, 2014 |
45.72 |
| May 19, 2014 |
45.76 |
| May 16, 2014 |
45.79 |
| May 15, 2014 |
45.83 |
| May 14, 2014 |
45.87 |
| May 13, 2014 |
45.90 |
| May 12, 2014 |
45.91 |
| May 9, 2014 |
45.92 |
| May 8, 2014 |
45.93 |
| May 7, 2014 |
45.94 |
| May 6, 2014 |
45.96 |
| May 5, 2014 |
45.98 |
| May 2, 2014 |
46.00 |
| May 1, 2014 |
46.03 |
| Apr 30, 2014 |
46.04 |
| Apr 29, 2014 |
46.06 |
| Apr 28, 2014 |
46.08 |
| Apr 25, 2014 |
46.10 |
| Apr 24, 2014 |
46.11 |
| Apr 23, 2014 |
46.13 |
| Apr 22, 2014 |
46.14 |
| Apr 21, 2014 |
46.15 |
| Apr 17, 2014 |
46.13 |
| Apr 16, 2014 |
46.13 |
| Apr 15, 2014 |
46.11 |
| Apr 14, 2014 |
46.10 |
| Apr 11, 2014 |
46.13 |
| Apr 10, 2014 |
46.17 |
| Apr 9, 2014 |
46.24 |
| Apr 8, 2014 |
46.30 |
| Apr 7, 2014 |
46.36 |
| Apr 4, 2014 |
46.41 |
| Apr 3, 2014 |
46.44 |
| Apr 2, 2014 |
46.47 |
| Apr 1, 2014 |
46.48 |
| Mar 31, 2014 |
46.50 |
| Mar 28, 2014 |
46.52 |
| Mar 27, 2014 |
46.56 |
| Mar 26, 2014 |
46.59 |
| Mar 25, 2014 |
46.60 |
| Mar 24, 2014 |
46.62 |
| Mar 21, 2014 |
46.64 |
| Mar 20, 2014 |
46.64 |
| Mar 19, 2014 |
46.65 |
| Mar 18, 2014 |
46.64 |
| Mar 17, 2014 |
46.62 |
| Mar 14, 2014 |
46.60 |
| Mar 13, 2014 |
46.61 |
| Mar 12, 2014 |
46.61 |
| Mar 11, 2014 |
46.60 |
| Mar 10, 2014 |
46.59 |
| Mar 7, 2014 |
46.57 |
| Mar 6, 2014 |
46.55 |
| Mar 5, 2014 |
46.52 |
| Mar 4, 2014 |
46.51 |
| Mar 3, 2014 |
46.49 |
| Feb 28, 2014 |
46.47 |
| Feb 27, 2014 |
46.47 |
| Feb 26, 2014 |
46.46 |
| Feb 25, 2014 |
46.47 |
| Feb 24, 2014 |
46.48 |
| Feb 21, 2014 |
46.50 |
| Feb 20, 2014 |
46.53 |
| Feb 19, 2014 |
46.54 |
| Feb 18, 2014 |
46.55 |
| Feb 14, 2014 |
46.55 |
| Feb 13, 2014 |
46.55 |
| Feb 12, 2014 |
46.56 |
| Feb 11, 2014 |
46.59 |
| Feb 10, 2014 |
46.61 |
| Feb 7, 2014 |
46.65 |
| Feb 6, 2014 |
46.69 |
| Feb 5, 2014 |
46.75 |
| Feb 4, 2014 |
46.80 |
| Feb 3, 2014 |
46.86 |
| Jan 31, 2014 |
46.92 |
| Jan 30, 2014 |
46.95 |
| Jan 29, 2014 |
46.98 |
| Jan 28, 2014 |
47.00 |
| Jan 27, 2014 |
47.00 |
| Jan 24, 2014 |
47.02 |
| Jan 23, 2014 |
47.03 |
| Jan 22, 2014 |
47.00 |
| Jan 21, 2014 |
46.95 |
| Jan 17, 2014 |
46.91 |
| Jan 16, 2014 |
46.89 |
| Jan 15, 2014 |
46.86 |
| Jan 14, 2014 |
46.83 |
| Jan 13, 2014 |
46.81 |
| Jan 10, 2014 |
46.80 |
| Jan 9, 2014 |
46.79 |
| Jan 8, 2014 |
46.78 |
| Jan 7, 2014 |
46.79 |
| Jan 6, 2014 |
46.80 |
| Jan 3, 2014 |
46.83 |
| Jan 2, 2014 |
46.86 |
| Dec 31, 2013 |
46.88 |
| Dec 30, 2013 |
46.88 |
| Dec 27, 2013 |
46.88 |
| Dec 26, 2013 |
46.87 |
| Dec 24, 2013 |
46.85 |
| Dec 23, 2013 |
46.84 |
| Dec 20, 2013 |
46.82 |
| Dec 19, 2013 |
46.80 |
| Dec 18, 2013 |
46.76 |
| Dec 17, 2013 |
46.72 |
| Dec 16, 2013 |
46.68 |
| Dec 13, 2013 |
46.65 |
| Dec 12, 2013 |
46.61 |
| Dec 11, 2013 |
46.57 |
| Dec 10, 2013 |
46.54 |
| Dec 9, 2013 |
46.48 |
| Dec 6, 2013 |
46.42 |
| Dec 5, 2013 |
46.37 |
| Dec 4, 2013 |
46.33 |
| Dec 3, 2013 |
46.30 |
| Dec 2, 2013 |
46.27 |
| Nov 29, 2013 |
46.23 |
| Nov 27, 2013 |
46.19 |
| Nov 26, 2013 |
46.14 |
| Nov 25, 2013 |
46.09 |
| Nov 22, 2013 |
46.02 |
| Nov 21, 2013 |
45.94 |
| Nov 20, 2013 |
45.87 |
| Nov 19, 2013 |
45.81 |
| Nov 18, 2013 |
45.75 |
| Nov 15, 2013 |
45.68 |
| Nov 14, 2013 |
45.58 |
| Nov 13, 2013 |
45.47 |
| Nov 12, 2013 |
45.38 |
| Nov 11, 2013 |
45.26 |
| Nov 8, 2013 |
45.13 |
| Nov 7, 2013 |
45.03 |
| Nov 6, 2013 |
44.93 |
| Nov 5, 2013 |
44.83 |
| Nov 4, 2013 |
44.74 |
| Nov 1, 2013 |
44.65 |
| Oct 31, 2013 |
44.56 |
| Oct 30, 2013 |
44.47 |
| Oct 29, 2013 |
44.39 |
| Oct 28, 2013 |
44.30 |
| Oct 25, 2013 |
44.21 |
| Oct 24, 2013 |
44.11 |
| Oct 23, 2013 |
44.04 |
| Oct 22, 2013 |
43.98 |
| Oct 21, 2013 |
43.90 |
| Oct 18, 2013 |
43.84 |
| Oct 17, 2013 |
43.78 |
| Oct 16, 2013 |
43.74 |
| Oct 15, 2013 |
43.71 |
| Oct 14, 2013 |
43.69 |
| Oct 11, 2013 |
43.68 |
| Oct 10, 2013 |
43.68 |
| Oct 9, 2013 |
43.67 |
| Oct 8, 2013 |
43.67 |
| Oct 7, 2013 |
43.66 |
| Oct 4, 2013 |
43.66 |
| Oct 3, 2013 |
43.66 |
| Oct 2, 2013 |
43.66 |
| Oct 1, 2013 |
43.67 |
| Sep 30, 2013 |
43.69 |
| Sep 27, 2013 |
43.71 |
| Sep 26, 2013 |
43.73 |
| Sep 25, 2013 |
43.74 |
| Sep 24, 2013 |
43.75 |
| Sep 23, 2013 |
43.77 |
| Sep 20, 2013 |
43.80 |
| Sep 19, 2013 |
43.82 |
| Sep 18, 2013 |
43.83 |
| Sep 17, 2013 |
43.82 |
| Sep 16, 2013 |
43.83 |
| Sep 13, 2013 |
43.83 |
| Sep 12, 2013 |
43.84 |
| Sep 11, 2013 |
43.84 |
| Sep 10, 2013 |
43.84 |
| Sep 9, 2013 |
43.83 |
| Sep 6, 2013 |
43.83 |
| Sep 5, 2013 |
43.83 |
| Sep 4, 2013 |
43.83 |
| Sep 3, 2013 |
43.83 |
| Aug 30, 2013 |
43.86 |
| Aug 29, 2013 |
43.89 |
| Aug 28, 2013 |
43.93 |
| Aug 27, 2013 |
44.00 |
| Aug 26, 2013 |
44.06 |
| Aug 23, 2013 |
44.09 |
| Aug 22, 2013 |
44.12 |
| Aug 21, 2013 |
44.13 |
| Aug 20, 2013 |
44.15 |
| Aug 19, 2013 |
44.16 |
| Aug 16, 2013 |
44.17 |
| Aug 15, 2013 |
44.18 |
| Aug 14, 2013 |
44.17 |
| Aug 13, 2013 |
44.14 |
| Aug 12, 2013 |
44.12 |
| Aug 9, 2013 |
44.12 |
| Aug 8, 2013 |
44.13 |
| Aug 7, 2013 |
44.14 |
| Aug 6, 2013 |
44.15 |
| Aug 5, 2013 |
44.15 |
| Aug 2, 2013 |
44.15 |
| Aug 1, 2013 |
44.14 |
| Jul 31, 2013 |
44.15 |
| Jul 30, 2013 |
44.17 |
| Jul 29, 2013 |
44.20 |
| Jul 26, 2013 |
44.24 |
| Jul 25, 2013 |
44.28 |
| Jul 24, 2013 |
44.30 |
| Jul 23, 2013 |
44.32 |
| Jul 22, 2013 |
44.31 |
| Jul 19, 2013 |
44.30 |
| Jul 18, 2013 |
44.28 |
| Jul 17, 2013 |
44.26 |
| Jul 16, 2013 |
44.25 |
| Jul 15, 2013 |
44.23 |
| Jul 12, 2013 |
44.18 |
| Jul 11, 2013 |
44.12 |
| Jul 10, 2013 |
44.06 |
| Jul 9, 2013 |
44.02 |
| Jul 8, 2013 |
43.98 |
| Jul 5, 2013 |
43.93 |
| Jul 3, 2013 |
43.89 |
| Jul 2, 2013 |
43.85 |
| Jul 1, 2013 |
43.81 |
| Jun 28, 2013 |
43.76 |
| Jun 27, 2013 |
43.72 |
| Jun 26, 2013 |
43.68 |
| Jun 25, 2013 |
43.66 |
| Jun 24, 2013 |
43.64 |
| Jun 21, 2013 |
43.63 |
| Jun 20, 2013 |
43.62 |
| Jun 19, 2013 |
43.59 |
| Jun 18, 2013 |
43.54 |
| Jun 17, 2013 |
43.46 |
| Jun 14, 2013 |
43.38 |
| Jun 13, 2013 |
43.32 |
| Jun 12, 2013 |
43.25 |
| Jun 11, 2013 |
43.21 |
| Jun 10, 2013 |
43.16 |
| Jun 7, 2013 |
43.11 |
| Jun 6, 2013 |
43.05 |
| Jun 5, 2013 |
43.01 |
| Jun 4, 2013 |
42.96 |
| Jun 3, 2013 |
42.91 |
| May 31, 2013 |
42.86 |
| May 30, 2013 |
42.79 |
| May 29, 2013 |
42.69 |
| May 28, 2013 |
42.59 |
| May 24, 2013 |
42.49 |
| May 23, 2013 |
42.39 |
| May 22, 2013 |
42.28 |
| May 21, 2013 |
42.16 |
| May 20, 2013 |
42.03 |
| May 17, 2013 |
41.90 |
| May 16, 2013 |
41.76 |
| May 15, 2013 |
41.62 |
| May 14, 2013 |
41.48 |
| May 13, 2013 |
41.34 |
| May 10, 2013 |
41.21 |
| May 9, 2013 |
41.10 |
| May 8, 2013 |
40.98 |
| May 7, 2013 |
40.86 |
| May 6, 2013 |
40.74 |
| May 3, 2013 |
40.64 |
| May 2, 2013 |
40.54 |
| May 1, 2013 |
40.45 |
| Apr 30, 2013 |
40.37 |
| Apr 29, 2013 |
40.30 |
| Apr 26, 2013 |
40.23 |
| Apr 25, 2013 |
40.16 |
| Apr 24, 2013 |
40.07 |
| Apr 23, 2013 |
39.98 |
| Apr 22, 2013 |
39.90 |
| Apr 19, 2013 |
39.82 |
| Apr 18, 2013 |
39.74 |
| Apr 17, 2013 |
39.67 |
| Apr 16, 2013 |
39.58 |
| Apr 15, 2013 |
39.49 |
| Apr 12, 2013 |
39.39 |
| Apr 11, 2013 |
39.27 |
| Apr 10, 2013 |
39.14 |
| Apr 9, 2013 |
39.03 |
| Apr 8, 2013 |
38.92 |
| Apr 5, 2013 |
38.80 |
| Apr 4, 2013 |
38.69 |
| Apr 3, 2013 |
38.59 |
| Apr 2, 2013 |
38.48 |
| Apr 1, 2013 |
38.36 |
| Mar 28, 2013 |
38.24 |
| Mar 27, 2013 |
38.12 |
| Mar 26, 2013 |
38.01 |
| Mar 25, 2013 |
37.91 |
| Mar 22, 2013 |
37.81 |
| Mar 21, 2013 |
37.71 |
| Mar 20, 2013 |
37.62 |
| Mar 19, 2013 |
37.53 |
| Mar 18, 2013 |
37.43 |
| Mar 15, 2013 |
37.35 |
| Mar 14, 2013 |
37.27 |
| Mar 13, 2013 |
37.17 |
| Mar 12, 2013 |
37.07 |
| Mar 11, 2013 |
36.99 |
| Mar 8, 2013 |
36.91 |
| Mar 7, 2013 |
36.84 |
| Mar 6, 2013 |
36.77 |
| Mar 5, 2013 |
36.71 |
| Mar 4, 2013 |
36.64 |
| Mar 1, 2013 |
36.58 |
| Feb 28, 2013 |
36.53 |
| Feb 27, 2013 |
36.46 |
| Feb 26, 2013 |
36.40 |
| Feb 25, 2013 |
36.35 |
| Feb 22, 2013 |
36.30 |
| Feb 21, 2013 |
36.25 |
| Feb 20, 2013 |
36.21 |
| Feb 19, 2013 |
36.16 |
| Feb 15, 2013 |
36.11 |
| Feb 14, 2013 |
36.06 |
| Feb 13, 2013 |
36.02 |
| Feb 12, 2013 |
35.98 |
| Feb 11, 2013 |
35.95 |
| Feb 8, 2013 |
35.92 |
| Feb 7, 2013 |
35.88 |
| Feb 6, 2013 |
35.86 |
| Feb 5, 2013 |
35.83 |
| Feb 4, 2013 |
35.81 |
| Feb 1, 2013 |
35.78 |
| Jan 31, 2013 |
35.76 |
| Jan 30, 2013 |
35.73 |
| Jan 29, 2013 |
35.72 |
| Jan 28, 2013 |
35.71 |
| Jan 25, 2013 |
35.70 |
| Jan 24, 2013 |
35.69 |
| Jan 23, 2013 |
35.70 |
| Jan 22, 2013 |
35.69 |
| Jan 18, 2013 |
35.69 |
| Jan 17, 2013 |
35.70 |
| Jan 16, 2013 |
35.71 |
| Jan 15, 2013 |
35.73 |
| Jan 14, 2013 |
35.74 |
| Jan 11, 2013 |
35.74 |
| Jan 10, 2013 |
35.74 |
| Jan 9, 2013 |
35.73 |
| Jan 8, 2013 |
35.73 |
| Jan 7, 2013 |
35.73 |
| Jan 4, 2013 |
35.73 |
| Jan 3, 2013 |
35.74 |
| Jan 2, 2013 |
35.76 |
| Dec 31, 2012 |
35.78 |
| Dec 28, 2012 |
35.81 |
| Dec 27, 2012 |
35.85 |
| Dec 26, 2012 |
35.88 |
| Dec 24, 2012 |
35.90 |
| Dec 21, 2012 |
35.93 |
| Dec 20, 2012 |
35.96 |
| Dec 19, 2012 |
35.98 |
| Dec 18, 2012 |
36.01 |
| Dec 17, 2012 |
36.04 |
| Dec 14, 2012 |
36.06 |
| Dec 13, 2012 |
36.07 |
| Dec 12, 2012 |
36.07 |
| Dec 11, 2012 |
36.08 |
| Dec 10, 2012 |
36.08 |
| Dec 7, 2012 |
36.08 |
| Dec 6, 2012 |
36.08 |
| Dec 5, 2012 |
36.09 |
| Dec 4, 2012 |
36.11 |
| Dec 3, 2012 |
36.12 |
| Nov 30, 2012 |
36.13 |
| Nov 29, 2012 |
36.14 |
| Nov 28, 2012 |
36.15 |
| Nov 27, 2012 |
36.17 |
| Nov 26, 2012 |
36.19 |
| Nov 23, 2012 |
36.19 |
| Nov 21, 2012 |
36.17 |
| Nov 20, 2012 |
36.16 |
| Nov 19, 2012 |
36.16 |
| Nov 16, 2012 |
36.17 |
| Nov 15, 2012 |
36.18 |
| Nov 14, 2012 |
36.19 |
| Nov 13, 2012 |
36.20 |
| Nov 12, 2012 |
36.21 |
| Nov 9, 2012 |
36.21 |
| Nov 8, 2012 |
36.22 |
| Nov 7, 2012 |
36.23 |
| Nov 6, 2012 |
36.23 |
| Nov 5, 2012 |
36.22 |
| Nov 2, 2012 |
36.22 |
| Nov 1, 2012 |
36.21 |
| Oct 31, 2012 |
36.22 |
| Oct 26, 2012 |
36.23 |
| Oct 25, 2012 |
36.23 |
| Oct 24, 2012 |
36.24 |
| Oct 23, 2012 |
36.23 |
| Oct 22, 2012 |
36.22 |
| Oct 19, 2012 |
36.20 |
| Oct 18, 2012 |
36.18 |
| Oct 17, 2012 |
36.16 |
| Oct 16, 2012 |
36.13 |
| Oct 15, 2012 |
36.11 |
| Oct 12, 2012 |
36.09 |
| Oct 11, 2012 |
36.08 |
| Oct 10, 2012 |
36.08 |
| Oct 9, 2012 |
36.06 |
| Oct 8, 2012 |
36.05 |
| Oct 5, 2012 |
36.04 |
| Oct 4, 2012 |
36.01 |
| Oct 3, 2012 |
35.98 |
| Oct 2, 2012 |
35.95 |
| Oct 1, 2012 |
35.94 |
| Sep 28, 2012 |
35.94 |
| Sep 27, 2012 |
35.94 |
| Sep 26, 2012 |
35.94 |
| Sep 25, 2012 |
35.95 |
| Sep 24, 2012 |
35.92 |
| Sep 21, 2012 |
35.90 |
| Sep 20, 2012 |
35.86 |
| Sep 19, 2012 |
35.83 |
| Sep 18, 2012 |
35.80 |
| Sep 17, 2012 |
35.77 |
| Sep 14, 2012 |
35.74 |
| Sep 13, 2012 |
35.70 |
| Sep 12, 2012 |
35.67 |
| Sep 11, 2012 |
35.65 |
| Sep 10, 2012 |
35.63 |
| Sep 7, 2012 |
35.60 |
| Sep 6, 2012 |
35.55 |
| Sep 5, 2012 |
35.51 |
| Sep 4, 2012 |
35.47 |
| Aug 31, 2012 |
35.45 |
| Aug 30, 2012 |
35.42 |
| Aug 29, 2012 |
35.40 |
| Aug 28, 2012 |
35.38 |
| Aug 27, 2012 |
35.36 |
| Aug 24, 2012 |
35.32 |
| Aug 23, 2012 |
35.30 |
| Aug 22, 2012 |
35.27 |
| Aug 21, 2012 |
35.25 |
| Aug 20, 2012 |
35.22 |
| Aug 17, 2012 |
35.19 |
| Aug 16, 2012 |
35.16 |
| Aug 15, 2012 |
35.14 |
| Aug 14, 2012 |
35.11 |
| Aug 13, 2012 |
35.10 |
| Aug 10, 2012 |
35.09 |
| Aug 9, 2012 |
35.08 |
| Aug 8, 2012 |
35.08 |
| Aug 7, 2012 |
35.09 |
| Aug 6, 2012 |
35.08 |
| Aug 3, 2012 |
35.08 |
| Aug 2, 2012 |
35.07 |
| Aug 1, 2012 |
35.05 |
| Jul 31, 2012 |
35.01 |
| Jul 30, 2012 |
34.98 |
| Jul 27, 2012 |
34.95 |
| Jul 26, 2012 |
34.92 |
| Jul 25, 2012 |
34.93 |
| Jul 24, 2012 |
34.93 |
| Jul 23, 2012 |
34.95 |
| Jul 20, 2012 |
34.96 |
| Jul 19, 2012 |
34.97 |
| Jul 18, 2012 |
34.98 |
| Jul 17, 2012 |
34.98 |
| Jul 16, 2012 |
35.00 |
| Jul 13, 2012 |
35.03 |
| Jul 12, 2012 |
35.06 |
| Jul 11, 2012 |
35.11 |
| Jul 10, 2012 |
35.15 |
| Jul 9, 2012 |
35.20 |
| Jul 6, 2012 |
35.23 |
| Jul 5, 2012 |
35.26 |
| Jul 3, 2012 |
35.28 |
| Jul 2, 2012 |
35.29 |
| Jun 29, 2012 |
35.31 |
| Jun 28, 2012 |
35.34 |
| Jun 27, 2012 |
35.36 |
| Jun 26, 2012 |
35.39 |
| Jun 25, 2012 |
35.40 |
| Jun 22, 2012 |
35.41 |
| Jun 21, 2012 |
35.42 |
| Jun 20, 2012 |
35.42 |
| Jun 19, 2012 |
35.42 |
| Jun 18, 2012 |
35.43 |
| Jun 15, 2012 |
35.46 |
| Jun 14, 2012 |
35.50 |
| Jun 13, 2012 |
35.53 |
| Jun 12, 2012 |
35.56 |
| Jun 11, 2012 |
35.58 |
| Jun 8, 2012 |
35.61 |
| Jun 7, 2012 |
35.64 |
| Jun 6, 2012 |
35.67 |
| Jun 5, 2012 |
35.69 |
| Jun 4, 2012 |
35.71 |
| Jun 1, 2012 |
35.73 |
| May 31, 2012 |
35.75 |
| May 30, 2012 |
35.77 |
| May 29, 2012 |
35.78 |
| May 25, 2012 |
35.79 |
| May 24, 2012 |
35.82 |
| May 23, 2012 |
35.83 |
| May 22, 2012 |
35.85 |
| May 21, 2012 |
35.86 |
| May 18, 2012 |
35.89 |
| May 17, 2012 |
35.91 |
| May 16, 2012 |
35.91 |
| May 15, 2012 |
35.89 |
| May 14, 2012 |
35.87 |
| May 11, 2012 |
35.84 |
| May 10, 2012 |
35.82 |
| May 9, 2012 |
35.78 |
| May 8, 2012 |
35.75 |
| May 7, 2012 |
35.71 |
| May 4, 2012 |
35.67 |
| May 3, 2012 |
35.63 |
| May 2, 2012 |
35.58 |
| May 1, 2012 |
35.52 |
| Apr 30, 2012 |
35.46 |
| Apr 27, 2012 |
35.41 |
| Apr 26, 2012 |
35.35 |
| Apr 25, 2012 |
35.30 |
| Apr 24, 2012 |
35.27 |
| Apr 23, 2012 |
35.24 |
| Apr 20, 2012 |
35.23 |
| Apr 19, 2012 |
35.21 |
| Apr 18, 2012 |
35.19 |
| Apr 17, 2012 |
35.17 |
| Apr 16, 2012 |
35.15 |
| Apr 13, 2012 |
35.14 |
| Apr 12, 2012 |
35.13 |
| Apr 11, 2012 |
35.10 |
| Apr 10, 2012 |
35.07 |
| Apr 9, 2012 |
35.04 |
| Apr 5, 2012 |
35.00 |
| Apr 4, 2012 |
34.95 |
| Apr 3, 2012 |
34.90 |
| Apr 2, 2012 |
34.85 |
| Mar 30, 2012 |
34.80 |
| Mar 29, 2012 |
34.75 |
| Mar 28, 2012 |
34.70 |
| Mar 27, 2012 |
34.64 |
| Mar 26, 2012 |
34.58 |
| Mar 23, 2012 |
34.52 |
| Mar 22, 2012 |
34.47 |
| Mar 21, 2012 |
34.43 |
| Mar 20, 2012 |
34.38 |
| Mar 19, 2012 |
34.33 |
| Mar 16, 2012 |
34.28 |
| Mar 15, 2012 |
34.22 |
| Mar 14, 2012 |
34.16 |
| Mar 13, 2012 |
34.11 |
| Mar 12, 2012 |
34.07 |
| Mar 9, 2012 |
34.03 |
| Mar 8, 2012 |
34.01 |
| Mar 7, 2012 |
33.98 |
| Mar 6, 2012 |
33.96 |
| Mar 5, 2012 |
33.94 |
| Mar 2, 2012 |
33.91 |
| Mar 1, 2012 |
33.87 |
| Feb 29, 2012 |
33.83 |
| Feb 28, 2012 |
33.80 |
| Feb 27, 2012 |
33.76 |
| Feb 24, 2012 |
33.73 |
| Feb 23, 2012 |
33.68 |
| Feb 22, 2012 |
33.64 |
| Feb 21, 2012 |
33.59 |
| Feb 17, 2012 |
33.54 |
| Feb 16, 2012 |
33.48 |
| Feb 15, 2012 |
33.42 |
| Feb 14, 2012 |
33.36 |
| Feb 13, 2012 |
33.28 |
| Feb 10, 2012 |
33.20 |
| Feb 9, 2012 |
33.09 |
| Feb 8, 2012 |
32.98 |
| Feb 7, 2012 |
32.87 |
| Feb 6, 2012 |
32.75 |
| Feb 3, 2012 |
32.65 |
| Feb 2, 2012 |
32.55 |
| Feb 1, 2012 |
32.46 |
| Jan 31, 2012 |
32.38 |
| Jan 30, 2012 |
32.33 |
| Jan 27, 2012 |
32.29 |
| Jan 26, 2012 |
32.24 |
| Jan 25, 2012 |
32.20 |
| Jan 24, 2012 |
32.14 |
| Jan 23, 2012 |
32.08 |
| Jan 20, 2012 |
32.03 |
| Jan 19, 2012 |
31.98 |
| Jan 18, 2012 |
31.92 |
| Jan 17, 2012 |
31.87 |
| Jan 13, 2012 |
31.82 |
| Jan 12, 2012 |
31.76 |
| Jan 11, 2012 |
31.72 |
| Jan 10, 2012 |
31.68 |
| Jan 9, 2012 |
31.65 |
| Jan 6, 2012 |
31.62 |
| Jan 5, 2012 |
31.57 |
| Jan 4, 2012 |
31.54 |
| Jan 3, 2012 |
31.49 |
| Dec 30, 2011 |
31.41 |
| Dec 29, 2011 |
31.31 |
| Dec 28, 2011 |
31.20 |
| Dec 27, 2011 |
31.07 |
| Dec 23, 2011 |
30.95 |
| Dec 22, 2011 |
30.82 |
| Dec 21, 2011 |
30.70 |
| Dec 20, 2011 |
30.59 |
| Dec 19, 2011 |
30.48 |
| Dec 16, 2011 |
30.38 |
| Dec 15, 2011 |
30.27 |
| Dec 14, 2011 |
30.16 |
| Dec 13, 2011 |
30.04 |
| Dec 12, 2011 |
29.90 |
| Dec 9, 2011 |
29.78 |
| Dec 8, 2011 |
29.67 |
| Dec 7, 2011 |
29.55 |
| Dec 6, 2011 |
29.45 |
| Dec 5, 2011 |
29.36 |
| Dec 2, 2011 |
29.25 |
| Dec 1, 2011 |
29.15 |
| Nov 30, 2011 |
29.06 |
| Nov 29, 2011 |
29.00 |
| Nov 28, 2011 |
28.97 |
| Nov 25, 2011 |
28.93 |
| Nov 23, 2011 |
28.90 |
| Nov 22, 2011 |
28.86 |
| Nov 21, 2011 |
28.80 |
| Nov 18, 2011 |
28.75 |
| Nov 17, 2011 |
28.69 |
| Nov 16, 2011 |
28.63 |
| Nov 15, 2011 |
28.57 |
| Nov 14, 2011 |
28.48 |
| Nov 11, 2011 |
28.40 |
| Nov 10, 2011 |
28.34 |
| Nov 9, 2011 |
28.29 |
| Nov 8, 2011 |
28.24 |
| Nov 7, 2011 |
28.19 |
| Nov 4, 2011 |
28.13 |
| Nov 3, 2011 |
28.07 |
| Nov 2, 2011 |
28.01 |
| Nov 1, 2011 |
27.94 |
| Oct 31, 2011 |
27.86 |
| Oct 28, 2011 |
27.76 |
| Oct 27, 2011 |
27.66 |
| Oct 26, 2011 |
27.56 |
| Oct 25, 2011 |
27.48 |
| Oct 24, 2011 |
27.41 |
| Oct 21, 2011 |
27.31 |
| Oct 20, 2011 |
27.24 |
| Oct 19, 2011 |
27.16 |
| Oct 18, 2011 |
27.11 |
| Oct 17, 2011 |
27.04 |
| Oct 14, 2011 |
27.03 |
| Oct 13, 2011 |
27.02 |
| Oct 12, 2011 |
27.04 |
| Oct 11, 2011 |
27.05 |
| Oct 10, 2011 |
27.07 |
| Oct 7, 2011 |
27.07 |
| Oct 6, 2011 |
27.10 |
| Oct 5, 2011 |
27.12 |
| Oct 4, 2011 |
27.13 |
| Oct 3, 2011 |
27.15 |
| Sep 30, 2011 |
27.19 |
| Sep 29, 2011 |
27.22 |
| Sep 28, 2011 |
27.22 |
| Sep 27, 2011 |
27.24 |
| Sep 26, 2011 |
27.25 |
| Sep 23, 2011 |
27.26 |
| Sep 22, 2011 |
27.29 |
| Sep 21, 2011 |
27.32 |
| Sep 20, 2011 |
27.36 |
| Sep 19, 2011 |
27.37 |
| Sep 16, 2011 |
27.38 |
| Sep 15, 2011 |
27.40 |
| Sep 14, 2011 |
27.42 |
| Sep 13, 2011 |
27.44 |
| Sep 12, 2011 |
27.47 |
| Sep 9, 2011 |
27.50 |
| Sep 8, 2011 |
27.53 |
| Sep 7, 2011 |
27.54 |
| Sep 6, 2011 |
27.54 |
| Sep 2, 2011 |
27.56 |
| Sep 1, 2011 |
27.58 |
| Aug 31, 2011 |
27.59 |
| Aug 30, 2011 |
27.59 |
| Aug 29, 2011 |
27.59 |
| Aug 26, 2011 |
27.59 |
| Aug 25, 2011 |
27.60 |
| Aug 24, 2011 |
27.61 |
| Aug 23, 2011 |
27.63 |
| Aug 22, 2011 |
27.65 |
| Aug 19, 2011 |
27.69 |
| Aug 18, 2011 |
27.74 |
| Aug 17, 2011 |
27.79 |
| Aug 16, 2011 |
27.82 |
| Aug 15, 2011 |
27.84 |
| Aug 12, 2011 |
27.87 |
| Aug 11, 2011 |
27.91 |
| Aug 10, 2011 |
27.94 |
| Aug 9, 2011 |
28.01 |
| Aug 8, 2011 |
28.06 |
| Aug 5, 2011 |
28.14 |
| Aug 4, 2011 |
28.17 |
| Aug 3, 2011 |
28.19 |
| Aug 2, 2011 |
28.18 |
| Aug 1, 2011 |
28.20 |
| Jul 29, 2011 |
28.21 |
| Jul 28, 2011 |
28.23 |
| Jul 27, 2011 |
28.24 |
| Jul 26, 2011 |
28.26 |
| Jul 25, 2011 |
28.30 |
| Jul 22, 2011 |
28.34 |
| Jul 21, 2011 |
28.37 |
| Jul 20, 2011 |
28.41 |
| Jul 19, 2011 |
28.45 |
| Jul 18, 2011 |
28.50 |
| Jul 15, 2011 |
28.54 |
| Jul 14, 2011 |
28.57 |
| Jul 13, 2011 |
28.60 |
| Jul 12, 2011 |
28.62 |
| Jul 11, 2011 |
28.64 |
| Jul 8, 2011 |
28.68 |
| Jul 7, 2011 |
28.70 |
| Jul 6, 2011 |
28.71 |
| Jul 5, 2011 |
28.73 |
| Jul 1, 2011 |
28.75 |
| Jun 30, 2011 |
28.77 |
| Jun 29, 2011 |
28.78 |
| Jun 28, 2011 |
28.80 |
| Jun 27, 2011 |
28.84 |
| Jun 24, 2011 |
28.88 |
| Jun 23, 2011 |
28.92 |
| Jun 22, 2011 |
28.96 |
| Jun 21, 2011 |
29.00 |
| Jun 20, 2011 |
29.05 |
| Jun 17, 2011 |
29.11 |
| Jun 16, 2011 |
29.17 |
| Jun 15, 2011 |
29.22 |
| Jun 14, 2011 |
29.28 |
| Jun 13, 2011 |
29.33 |
| Jun 10, 2011 |
29.37 |
| Jun 9, 2011 |
29.42 |
| Jun 8, 2011 |
29.46 |
| Jun 7, 2011 |
29.51 |
| Jun 6, 2011 |
29.55 |
| Jun 3, 2011 |
29.59 |
| Jun 2, 2011 |
29.63 |
| Jun 1, 2011 |
29.67 |
| May 31, 2011 |
29.71 |
| May 27, 2011 |
29.74 |
| May 26, 2011 |
29.77 |
| May 25, 2011 |
29.80 |
| May 24, 2011 |
29.84 |
| May 23, 2011 |
29.90 |
| May 20, 2011 |
29.95 |
| May 19, 2011 |
29.99 |
| May 18, 2011 |
30.02 |
| May 17, 2011 |
30.06 |
| May 16, 2011 |
30.10 |
| May 13, 2011 |
30.13 |
| May 12, 2011 |
30.17 |
| May 11, 2011 |
30.20 |
| May 10, 2011 |
30.23 |
| May 9, 2011 |
30.27 |
| May 6, 2011 |
30.31 |
| May 5, 2011 |
30.33 |
| May 4, 2011 |
30.36 |
| May 3, 2011 |
30.40 |
| May 2, 2011 |
30.44 |
| Apr 29, 2011 |
30.48 |
| Apr 28, 2011 |
30.51 |
| Apr 27, 2011 |
30.52 |
| Apr 26, 2011 |
30.53 |
| Apr 25, 2011 |
30.54 |
| Apr 21, 2011 |
30.55 |
| Apr 20, 2011 |
30.56 |
| Apr 19, 2011 |
30.57 |
| Apr 18, 2011 |
30.59 |
| Apr 15, 2011 |
30.61 |
| Apr 14, 2011 |
30.60 |
| Apr 13, 2011 |
30.60 |
| Apr 12, 2011 |
30.60 |
| Apr 11, 2011 |
30.59 |
| Apr 8, 2011 |
30.57 |
| Apr 7, 2011 |
30.56 |
| Apr 6, 2011 |
30.53 |
| Apr 5, 2011 |
30.50 |
| Apr 4, 2011 |
30.46 |
| Apr 1, 2011 |
30.41 |
| Mar 31, 2011 |
30.37 |
| Mar 30, 2011 |
30.34 |
| Mar 29, 2011 |
30.32 |
| Mar 28, 2011 |
30.29 |
| Mar 25, 2011 |
30.25 |
| Mar 24, 2011 |
30.22 |
| Mar 23, 2011 |
30.19 |
| Mar 22, 2011 |
30.16 |
| Mar 21, 2011 |
30.13 |
| Mar 18, 2011 |
30.10 |
| Mar 17, 2011 |
30.09 |
| Mar 16, 2011 |
30.07 |
| Mar 15, 2011 |
30.05 |
| Mar 14, 2011 |
30.03 |
| Mar 11, 2011 |
29.99 |
| Mar 10, 2011 |
29.96 |
| Mar 9, 2011 |
29.94 |
| Mar 8, 2011 |
29.91 |
| Mar 7, 2011 |
29.88 |
| Mar 4, 2011 |
29.86 |
| Mar 3, 2011 |
29.83 |
| Mar 2, 2011 |
29.79 |
| Mar 1, 2011 |
29.76 |
| Feb 28, 2011 |
29.74 |
| Feb 25, 2011 |
29.70 |
| Feb 24, 2011 |
29.67 |
| Feb 23, 2011 |
29.65 |
| Feb 22, 2011 |
29.62 |
| Feb 18, 2011 |
29.58 |
| Feb 17, 2011 |
29.53 |
| Feb 16, 2011 |
29.48 |
| Feb 15, 2011 |
29.42 |
| Feb 14, 2011 |
29.39 |
| Feb 11, 2011 |
29.36 |
| Feb 10, 2011 |
29.33 |
| Feb 9, 2011 |
29.29 |
| Feb 8, 2011 |
29.25 |
| Feb 7, 2011 |
29.21 |
| Feb 4, 2011 |
29.18 |
| Feb 3, 2011 |
29.14 |
| Feb 2, 2011 |
29.11 |
| Feb 1, 2011 |
29.08 |
| Jan 31, 2011 |
29.04 |
| Jan 28, 2011 |
29.01 |
| Jan 27, 2011 |
28.97 |
| Jan 26, 2011 |
28.93 |
| Jan 25, 2011 |
28.90 |
| Jan 24, 2011 |
28.87 |
| Jan 21, 2011 |
28.86 |
| Jan 20, 2011 |
28.85 |
| Jan 19, 2011 |
28.84 |
| Jan 18, 2011 |
28.84 |
| Jan 14, 2011 |
28.83 |
| Jan 13, 2011 |
28.82 |
| Jan 12, 2011 |
28.82 |
| Jan 11, 2011 |
28.80 |
| Jan 10, 2011 |
28.79 |
| Jan 7, 2011 |
28.77 |
| Jan 6, 2011 |
28.77 |
| Jan 5, 2011 |
28.74 |
| Jan 4, 2011 |
28.70 |
| Jan 3, 2011 |
28.67 |
| Dec 31, 2010 |
28.63 |
| Dec 30, 2010 |
28.59 |
| Dec 29, 2010 |
28.54 |
| Dec 28, 2010 |
28.50 |
| Dec 27, 2010 |
28.44 |
| Dec 23, 2010 |
28.39 |
| Dec 22, 2010 |
28.34 |
| Dec 21, 2010 |
28.28 |
| Dec 20, 2010 |
28.22 |
| Dec 17, 2010 |
28.15 |
| Dec 16, 2010 |
28.08 |
| Dec 15, 2010 |
28.02 |
| Dec 14, 2010 |
27.96 |
| Dec 13, 2010 |
27.89 |
| Dec 10, 2010 |
27.83 |
| Dec 9, 2010 |
27.77 |
| Dec 8, 2010 |
27.71 |
| Dec 7, 2010 |
27.65 |
| Dec 6, 2010 |
27.60 |
| Dec 3, 2010 |
27.56 |
| Dec 2, 2010 |
27.50 |
| Dec 1, 2010 |
27.45 |
| Nov 30, 2010 |
27.40 |
| Nov 29, 2010 |
27.37 |
| Nov 26, 2010 |
27.33 |
| Nov 24, 2010 |
27.28 |
| Nov 23, 2010 |
27.23 |
| Nov 22, 2010 |
27.19 |
| Nov 19, 2010 |
27.14 |
| Nov 18, 2010 |
27.09 |
| Nov 17, 2010 |
27.04 |
| Nov 16, 2010 |
26.99 |
| Nov 15, 2010 |
26.94 |
| Nov 12, 2010 |
26.90 |
| Nov 11, 2010 |
26.85 |
| Nov 10, 2010 |
26.80 |
| Nov 9, 2010 |
26.73 |
| Nov 8, 2010 |
26.67 |
| Nov 5, 2010 |
26.60 |
| Nov 4, 2010 |
26.52 |
| Nov 3, 2010 |
26.44 |
| Nov 2, 2010 |
26.36 |
| Nov 1, 2010 |
26.29 |
| Oct 29, 2010 |
26.22 |
| Oct 28, 2010 |
26.15 |
| Oct 27, 2010 |
26.09 |
| Oct 26, 2010 |
26.01 |
| Oct 25, 2010 |
25.96 |
| Oct 22, 2010 |
25.91 |
| Oct 21, 2010 |
25.85 |
| Oct 20, 2010 |
25.81 |
| Oct 19, 2010 |
25.77 |
| Oct 18, 2010 |
25.75 |
| Oct 15, 2010 |
25.72 |
| Oct 14, 2010 |
25.69 |
| Oct 13, 2010 |
25.66 |
| Oct 12, 2010 |
25.63 |
| Oct 11, 2010 |
25.61 |
| Oct 8, 2010 |
25.59 |
| Oct 7, 2010 |
25.57 |
| Oct 6, 2010 |
25.56 |
| Oct 5, 2010 |
25.55 |
| Oct 4, 2010 |
25.54 |
| Oct 1, 2010 |
25.53 |
| Sep 30, 2010 |
25.53 |
| Sep 29, 2010 |
25.51 |
| Sep 28, 2010 |
25.50 |
| Sep 27, 2010 |
25.48 |
| Sep 24, 2010 |
25.45 |
| Sep 23, 2010 |
25.43 |
| Sep 22, 2010 |
25.43 |
| Sep 21, 2010 |
25.43 |
| Sep 20, 2010 |
25.40 |
| Sep 17, 2010 |
25.38 |
| Sep 16, 2010 |
25.36 |
| Sep 15, 2010 |
25.34 |
| Sep 14, 2010 |
25.31 |
| Sep 13, 2010 |
25.28 |
| Sep 10, 2010 |
25.24 |
| Sep 9, 2010 |
25.22 |
| Sep 8, 2010 |
25.20 |
| Sep 7, 2010 |
25.20 |
| Sep 3, 2010 |
25.21 |
| Sep 2, 2010 |
25.21 |
| Sep 1, 2010 |
25.21 |
| Aug 31, 2010 |
25.21 |
| Aug 30, 2010 |
25.23 |
| Aug 27, 2010 |
25.24 |
| Aug 26, 2010 |
25.25 |
| Aug 25, 2010 |
25.27 |
| Aug 24, 2010 |
25.29 |
| Aug 23, 2010 |
25.31 |
| Aug 20, 2010 |
25.31 |
| Aug 19, 2010 |
25.31 |
| Aug 18, 2010 |
25.31 |
| Aug 17, 2010 |
25.29 |
| Aug 16, 2010 |
25.28 |
| Aug 13, 2010 |
25.27 |
| Aug 12, 2010 |
25.29 |
| Aug 11, 2010 |
25.29 |
| Aug 10, 2010 |
25.28 |
| Aug 9, 2010 |
25.26 |
| Aug 6, 2010 |
25.24 |
| Aug 5, 2010 |
25.21 |
| Aug 4, 2010 |
25.19 |
| Aug 3, 2010 |
25.18 |
| Aug 2, 2010 |
25.16 |
| Jul 30, 2010 |
25.14 |
| Jul 29, 2010 |
25.13 |
| Jul 28, 2010 |
25.12 |
| Jul 27, 2010 |
25.12 |
| Jul 26, 2010 |
25.10 |
| Jul 23, 2010 |
25.08 |
| Jul 22, 2010 |
25.08 |
| Jul 21, 2010 |
25.07 |
| Jul 20, 2010 |
25.06 |
| Jul 19, 2010 |
25.03 |
| Jul 16, 2010 |
25.02 |
| Jul 15, 2010 |
25.03 |
| Jul 14, 2010 |
25.05 |
| Jul 13, 2010 |
25.06 |
| Jul 12, 2010 |
25.07 |
| Jul 9, 2010 |
25.10 |
| Jul 8, 2010 |
25.11 |
| Jul 7, 2010 |
25.12 |
| Jul 6, 2010 |
25.15 |
| Jul 2, 2010 |
25.20 |
| Jul 1, 2010 |
25.24 |
| Jun 30, 2010 |
25.26 |
| Jun 29, 2010 |
25.29 |
| Jun 28, 2010 |
25.31 |
| Jun 25, 2010 |
25.31 |
| Jun 24, 2010 |
25.29 |
| Jun 23, 2010 |
25.29 |
| Jun 22, 2010 |
25.27 |
| Jun 21, 2010 |
25.26 |
| Jun 18, 2010 |
25.23 |
| Jun 17, 2010 |
25.21 |
| Jun 16, 2010 |
25.19 |
| Jun 15, 2010 |
25.17 |
| Jun 14, 2010 |
25.15 |
| Jun 11, 2010 |
25.13 |
| Jun 10, 2010 |
25.12 |
| Jun 9, 2010 |
25.12 |
| Jun 8, 2010 |
25.14 |
| Jun 7, 2010 |
25.15 |
| Jun 4, 2010 |
25.17 |
| Jun 3, 2010 |
25.18 |
| Jun 2, 2010 |
25.17 |
| Jun 1, 2010 |
25.18 |
| May 28, 2010 |
25.20 |
| May 27, 2010 |
25.22 |
| May 26, 2010 |
25.24 |
| May 25, 2010 |
25.27 |
| May 24, 2010 |
25.29 |
| May 21, 2010 |
25.31 |
| May 20, 2010 |
25.31 |
| May 19, 2010 |
25.31 |
| May 18, 2010 |
25.30 |
| May 17, 2010 |
25.29 |
| May 14, 2010 |
25.28 |
| May 13, 2010 |
25.26 |
| May 12, 2010 |
25.24 |
| May 11, 2010 |
25.22 |
| May 10, 2010 |
25.19 |
| May 7, 2010 |
25.16 |
| May 6, 2010 |
25.15 |
| May 5, 2010 |
25.14 |
| May 4, 2010 |
25.09 |
| May 3, 2010 |
25.04 |
| Apr 30, 2010 |
24.98 |
| Apr 29, 2010 |
24.92 |
| Apr 28, 2010 |
24.85 |
| Apr 27, 2010 |
24.80 |
| Apr 26, 2010 |
24.73 |
| Apr 23, 2010 |
24.66 |
| Apr 22, 2010 |
24.59 |
| Apr 21, 2010 |
24.52 |
| Apr 20, 2010 |
24.46 |
| Apr 19, 2010 |
24.41 |
| Apr 16, 2010 |
24.37 |
| Apr 15, 2010 |
24.34 |
| Apr 14, 2010 |
24.29 |
| Apr 13, 2010 |
24.24 |
| Apr 12, 2010 |
24.19 |
| Apr 9, 2010 |
24.14 |
| Apr 8, 2010 |
24.10 |
| Apr 7, 2010 |
24.06 |
| Apr 6, 2010 |
24.02 |
| Apr 5, 2010 |
23.98 |
| Apr 1, 2010 |
23.94 |
| Mar 31, 2010 |
23.89 |
| Mar 30, 2010 |
23.85 |
| Mar 29, 2010 |
23.79 |
| Mar 26, 2010 |
23.73 |
| Mar 25, 2010 |
23.68 |
| Mar 24, 2010 |
23.62 |
| Mar 23, 2010 |
23.56 |
| Mar 22, 2010 |
23.50 |
| Mar 19, 2010 |
23.44 |
| Mar 18, 2010 |
23.38 |
| Mar 17, 2010 |
23.30 |
| Mar 16, 2010 |
23.24 |
| Mar 15, 2010 |
23.18 |
| Mar 12, 2010 |
23.13 |
| Mar 11, 2010 |
23.08 |
| Mar 10, 2010 |
23.04 |
| Mar 9, 2010 |
23.00 |
| Mar 8, 2010 |
22.96 |
| Mar 5, 2010 |
22.92 |
| Mar 4, 2010 |
22.87 |
| Mar 3, 2010 |
22.83 |
| Mar 2, 2010 |
22.79 |
| Mar 1, 2010 |
22.75 |
| Feb 26, 2010 |
22.73 |
| Feb 25, 2010 |
22.70 |
| Feb 24, 2010 |
22.67 |
| Feb 23, 2010 |
22.64 |
| Feb 22, 2010 |
22.60 |
| Feb 19, 2010 |
22.58 |
| Feb 18, 2010 |
22.56 |
| Feb 17, 2010 |
22.55 |
| Feb 16, 2010 |
22.53 |
| Feb 12, 2010 |
22.52 |
| Feb 11, 2010 |
22.51 |
| Feb 10, 2010 |
22.50 |
| Feb 9, 2010 |
22.48 |
| Feb 8, 2010 |
22.48 |
| Feb 5, 2010 |
22.48 |
| Feb 4, 2010 |
22.47 |
| Feb 3, 2010 |
22.45 |
| Feb 2, 2010 |
22.43 |
| Feb 1, 2010 |
22.43 |
| Jan 29, 2010 |
22.44 |
| Jan 28, 2010 |
22.46 |
| Jan 27, 2010 |
22.46 |
| Jan 26, 2010 |
22.47 |
| Jan 25, 2010 |
22.48 |
| Jan 22, 2010 |
22.49 |
| Jan 21, 2010 |
22.50 |
| Jan 20, 2010 |
22.52 |
| Jan 19, 2010 |
22.53 |
| Jan 15, 2010 |
22.54 |
| Jan 14, 2010 |
22.55 |
| Jan 13, 2010 |
22.55 |
| Jan 12, 2010 |
22.55 |
| Jan 11, 2010 |
22.56 |
| Jan 8, 2010 |
22.56 |
| Jan 7, 2010 |
22.60 |
| Jan 6, 2010 |
22.64 |
| Jan 5, 2010 |
22.68 |
| Jan 4, 2010 |
22.73 |
| Dec 31, 2009 |
22.76 |
| Dec 30, 2009 |
22.79 |
| Dec 29, 2009 |
22.82 |
| Dec 28, 2009 |
22.85 |
| Dec 24, 2009 |
22.89 |
| Dec 23, 2009 |
22.93 |
| Dec 22, 2009 |
22.96 |
| Dec 21, 2009 |
23.00 |
| Dec 18, 2009 |
23.05 |
| Dec 17, 2009 |
23.10 |
| Dec 16, 2009 |
23.14 |
| Dec 15, 2009 |
23.17 |
| Dec 14, 2009 |
23.20 |
| Dec 11, 2009 |
23.22 |
| Dec 10, 2009 |
23.26 |
| Dec 9, 2009 |
23.30 |
| Dec 8, 2009 |
23.35 |
| Dec 7, 2009 |
23.40 |
| Dec 4, 2009 |
23.45 |
| Dec 3, 2009 |
23.49 |
| Dec 2, 2009 |
23.54 |
| Dec 1, 2009 |
23.56 |
| Nov 30, 2009 |
23.60 |
| Nov 27, 2009 |
23.63 |
| Nov 25, 2009 |
23.67 |
| Nov 24, 2009 |
23.71 |
| Nov 23, 2009 |
23.74 |
| Nov 20, 2009 |
23.76 |
| Nov 19, 2009 |
23.79 |
| Nov 18, 2009 |
23.82 |
| Nov 17, 2009 |
23.84 |
| Nov 16, 2009 |
23.84 |
| Nov 13, 2009 |
23.85 |
| Nov 12, 2009 |
23.86 |
| Nov 11, 2009 |
23.87 |
| Nov 10, 2009 |
23.87 |
| Nov 9, 2009 |
23.88 |
| Nov 6, 2009 |
23.89 |
| Nov 5, 2009 |
23.91 |
| Nov 4, 2009 |
23.93 |
| Nov 3, 2009 |
23.96 |
| Nov 2, 2009 |
23.98 |
| Oct 30, 2009 |
24.02 |
| Oct 29, 2009 |
24.04 |
| Oct 28, 2009 |
24.05 |
| Oct 27, 2009 |
24.07 |
| Oct 26, 2009 |
24.07 |
| Oct 23, 2009 |
24.08 |
| Oct 22, 2009 |
24.08 |
| Oct 21, 2009 |
24.08 |
| Oct 20, 2009 |
24.07 |
| Oct 19, 2009 |
24.06 |
| Oct 16, 2009 |
24.04 |
| Oct 15, 2009 |
24.01 |
| Oct 14, 2009 |
23.99 |
| Oct 13, 2009 |
23.97 |
| Oct 12, 2009 |
23.94 |
| Oct 9, 2009 |
23.91 |
| Oct 8, 2009 |
23.88 |
| Oct 7, 2009 |
23.86 |
| Oct 6, 2009 |
23.82 |
| Oct 5, 2009 |
23.80 |
| Oct 2, 2009 |
23.77 |
| Oct 1, 2009 |
23.74 |
| Sep 30, 2009 |
23.70 |
| Sep 29, 2009 |
23.64 |
| Sep 28, 2009 |
23.58 |
| Sep 25, 2009 |
23.52 |
| Sep 24, 2009 |
23.46 |
| Sep 23, 2009 |
23.39 |
| Sep 22, 2009 |
23.33 |
| Sep 21, 2009 |
23.27 |
| Sep 18, 2009 |
23.20 |
| Sep 17, 2009 |
23.13 |
| Sep 16, 2009 |
23.05 |
| Sep 15, 2009 |
22.97 |
| Sep 14, 2009 |
22.91 |
| Sep 11, 2009 |
22.85 |
| Sep 10, 2009 |
22.80 |
| Sep 9, 2009 |
22.74 |
| Sep 8, 2009 |
22.70 |
| Sep 4, 2009 |
22.65 |
| Sep 3, 2009 |
22.62 |
| Sep 2, 2009 |
22.59 |
| Sep 1, 2009 |
22.55 |
| Aug 31, 2009 |
22.51 |
| Aug 28, 2009 |
22.47 |
| Aug 27, 2009 |
22.43 |
| Aug 26, 2009 |
22.38 |
| Aug 25, 2009 |
22.32 |
| Aug 24, 2009 |
22.27 |
| Aug 21, 2009 |
22.21 |
| Aug 20, 2009 |
22.16 |
| Aug 19, 2009 |
22.12 |
| Aug 18, 2009 |
22.09 |
| Aug 17, 2009 |
22.05 |
| Aug 14, 2009 |
22.00 |
| Aug 13, 2009 |
21.94 |
| Aug 12, 2009 |
21.88 |
| Aug 11, 2009 |
21.82 |
| Aug 10, 2009 |
21.77 |
| Aug 7, 2009 |
21.72 |
| Aug 6, 2009 |
21.67 |
| Aug 5, 2009 |
21.60 |
| Aug 4, 2009 |
21.55 |
| Aug 3, 2009 |
21.49 |
| Jul 31, 2009 |
21.44 |
| Jul 30, 2009 |
21.39 |
| Jul 29, 2009 |
21.35 |
| Jul 28, 2009 |
21.31 |
| Jul 27, 2009 |
21.27 |
| Jul 24, 2009 |
21.24 |
| Jul 23, 2009 |
21.20 |
| Jul 22, 2009 |
21.18 |
| Jul 21, 2009 |
21.18 |
| Jul 20, 2009 |
21.19 |
| Jul 17, 2009 |
21.17 |
| Jul 16, 2009 |
21.17 |
| Jul 15, 2009 |
21.17 |
| Jul 14, 2009 |
21.16 |
| Jul 13, 2009 |
21.17 |
| Jul 10, 2009 |
21.20 |
| Jul 9, 2009 |
21.24 |
| Jul 8, 2009 |
21.20 |
| Jul 7, 2009 |
21.18 |
| Jul 6, 2009 |
21.13 |
| Jul 2, 2009 |
21.07 |
| Jul 1, 2009 |
21.02 |
| Jun 30, 2009 |
20.96 |
| Jun 29, 2009 |
20.90 |
| Jun 26, 2009 |
20.84 |
| Jun 25, 2009 |
20.79 |
| Jun 24, 2009 |
20.72 |
| Jun 23, 2009 |
20.64 |
| Jun 22, 2009 |
20.56 |
| Jun 19, 2009 |
20.50 |
| Jun 18, 2009 |
20.41 |
| Jun 17, 2009 |
20.32 |
| Jun 16, 2009 |
20.24 |
| Jun 15, 2009 |
20.17 |
| Jun 12, 2009 |
20.08 |
| Jun 11, 2009 |
20.00 |
| Jun 10, 2009 |
19.91 |
| Jun 9, 2009 |
19.81 |
| Jun 8, 2009 |
19.72 |
| Jun 5, 2009 |
19.65 |
| Jun 4, 2009 |
19.58 |
| Jun 3, 2009 |
19.51 |
| Jun 2, 2009 |
19.44 |
| Jun 1, 2009 |
19.35 |
| May 29, 2009 |
19.27 |
| May 28, 2009 |
19.20 |
| May 27, 2009 |
19.12 |
| May 26, 2009 |
19.04 |
| May 22, 2009 |
18.96 |
| May 21, 2009 |
18.87 |
| May 20, 2009 |
18.78 |
| May 19, 2009 |
18.69 |
| May 18, 2009 |
18.59 |
| May 15, 2009 |
18.48 |
| May 14, 2009 |
18.37 |
| May 13, 2009 |
18.26 |
| May 12, 2009 |
18.15 |
| May 11, 2009 |
18.04 |
| May 8, 2009 |
17.92 |
| May 7, 2009 |
17.80 |
| May 6, 2009 |
17.70 |
| May 5, 2009 |
17.59 |
| May 4, 2009 |
17.48 |
| May 1, 2009 |
17.38 |
| Apr 30, 2009 |
17.29 |
| Apr 29, 2009 |
17.20 |
| Apr 28, 2009 |
17.10 |
| Apr 27, 2009 |
17.07 |
| Apr 24, 2009 |
17.05 |
| Apr 23, 2009 |
17.05 |
| Apr 22, 2009 |
17.04 |
| Apr 21, 2009 |
17.03 |
| Apr 20, 2009 |
17.02 |
| Apr 17, 2009 |
17.03 |
| Apr 16, 2009 |
17.02 |
| Apr 15, 2009 |
17.12 |
| Apr 14, 2009 |
17.23 |
| Apr 13, 2009 |
17.35 |
| Apr 9, 2009 |
17.47 |
| Apr 8, 2009 |
17.60 |
| Apr 7, 2009 |
17.73 |
| Apr 6, 2009 |
17.85 |
| Apr 3, 2009 |
17.99 |
| Apr 2, 2009 |
18.11 |
| Apr 1, 2009 |
18.27 |
| Mar 31, 2009 |
18.42 |
| Mar 30, 2009 |
18.57 |
| Mar 27, 2009 |
18.71 |
| Mar 26, 2009 |
18.84 |
| Mar 25, 2009 |
18.97 |
| Mar 24, 2009 |
19.10 |
| Mar 23, 2009 |
19.25 |
| Mar 20, 2009 |
19.42 |
| Mar 19, 2009 |
19.59 |
| Mar 18, 2009 |
19.76 |
| Mar 17, 2009 |
19.92 |
| Mar 16, 2009 |
20.10 |
| Mar 13, 2009 |
20.30 |
| Mar 12, 2009 |
20.47 |
| Mar 11, 2009 |
20.64 |
| Mar 10, 2009 |
20.83 |
| Mar 9, 2009 |
21.01 |
| Mar 6, 2009 |
21.19 |
| Mar 5, 2009 |
21.37 |
| Mar 4, 2009 |
21.57 |
| Mar 3, 2009 |
21.75 |
| Mar 2, 2009 |
21.94 |
| Feb 27, 2009 |
22.11 |
| Feb 26, 2009 |
22.27 |
| Feb 25, 2009 |
22.42 |
| Feb 24, 2009 |
22.56 |
| Feb 23, 2009 |
22.71 |
| Feb 20, 2009 |
22.86 |
| Feb 19, 2009 |
23.02 |
| Feb 18, 2009 |
23.18 |
| Feb 17, 2009 |
23.31 |
| Feb 13, 2009 |
23.44 |
| Feb 12, 2009 |
23.57 |
| Feb 11, 2009 |
23.67 |
| Feb 10, 2009 |
23.80 |
| Feb 9, 2009 |
23.95 |
| Feb 6, 2009 |
24.08 |
| Feb 5, 2009 |
24.19 |
| Feb 4, 2009 |
24.27 |
| Feb 3, 2009 |
24.35 |
| Feb 2, 2009 |
24.34 |
| Jan 30, 2009 |
24.35 |
| Jan 29, 2009 |
24.36 |
| Jan 28, 2009 |
24.36 |
| Jan 27, 2009 |
24.36 |
| Jan 26, 2009 |
24.35 |
| Jan 23, 2009 |
24.34 |
| Jan 22, 2009 |
24.33 |
| Jan 21, 2009 |
24.32 |
| Jan 20, 2009 |
24.29 |
| Jan 16, 2009 |
24.29 |
| Jan 15, 2009 |
24.31 |
| Jan 14, 2009 |
24.32 |
| Jan 13, 2009 |
24.34 |
| Jan 12, 2009 |
24.32 |
| Jan 9, 2009 |
24.31 |
| Jan 8, 2009 |
24.27 |
| Jan 7, 2009 |
24.20 |
| Jan 6, 2009 |
24.14 |
| Jan 5, 2009 |
24.08 |
| Jan 2, 2009 |
24.05 |
| Dec 31, 2008 |
24.02 |
| Dec 30, 2008 |
23.98 |
| Dec 29, 2008 |
23.95 |
| Dec 26, 2008 |
23.94 |
| Dec 24, 2008 |
23.92 |
| Dec 23, 2008 |
23.93 |
| Dec 22, 2008 |
23.94 |
| Dec 19, 2008 |
24.00 |
| Dec 18, 2008 |
23.98 |
| Dec 17, 2008 |
23.98 |
| Dec 16, 2008 |
23.98 |
| Dec 15, 2008 |
23.99 |
| Dec 12, 2008 |
24.03 |
| Dec 11, 2008 |
24.06 |
| Dec 10, 2008 |
24.11 |
| Dec 9, 2008 |
24.14 |
| Dec 8, 2008 |
24.18 |
| Dec 5, 2008 |
24.22 |
| Dec 4, 2008 |
24.28 |
| Dec 3, 2008 |
24.34 |
| Dec 2, 2008 |
24.40 |
| Dec 1, 2008 |
24.47 |
| Nov 28, 2008 |
24.58 |
| Nov 26, 2008 |
24.65 |
| Nov 25, 2008 |
24.69 |
| Nov 24, 2008 |
24.75 |
| Nov 21, 2008 |
24.81 |
| Nov 20, 2008 |
24.90 |
| Nov 19, 2008 |
24.99 |
| Nov 18, 2008 |
25.05 |
| Nov 17, 2008 |
25.10 |
| Nov 14, 2008 |
25.16 |
| Nov 13, 2008 |
25.22 |
| Nov 12, 2008 |
25.26 |
| Nov 11, 2008 |
25.34 |
| Nov 10, 2008 |
25.42 |
| Nov 7, 2008 |
25.49 |
| Nov 6, 2008 |
25.55 |
| Nov 5, 2008 |
25.61 |
| Nov 4, 2008 |
25.64 |
| Nov 3, 2008 |
25.64 |
| Oct 31, 2008 |
25.67 |
| Oct 30, 2008 |
25.71 |
| Oct 29, 2008 |
25.75 |
| Oct 28, 2008 |
25.79 |
| Oct 27, 2008 |
25.84 |
| Oct 24, 2008 |
25.92 |
| Oct 23, 2008 |
25.99 |
| Oct 22, 2008 |
26.05 |
| Oct 21, 2008 |
26.09 |
| Oct 20, 2008 |
26.13 |
| Oct 17, 2008 |
26.17 |
| Oct 16, 2008 |
26.20 |
| Oct 15, 2008 |
26.23 |
| Oct 14, 2008 |
26.25 |
| Oct 13, 2008 |
26.25 |
| Oct 10, 2008 |
26.25 |
| Oct 9, 2008 |
26.20 |
| Oct 8, 2008 |
26.23 |
| Oct 7, 2008 |
26.24 |
| Oct 6, 2008 |
26.24 |
| Oct 3, 2008 |
26.25 |
| Oct 2, 2008 |
26.25 |
| Oct 1, 2008 |
26.26 |
| Sep 30, 2008 |
26.28 |
| Sep 29, 2008 |
26.26 |
| Sep 26, 2008 |
26.26 |
| Sep 25, 2008 |
26.23 |
| Sep 24, 2008 |
26.19 |
| Sep 23, 2008 |
26.14 |
| Sep 22, 2008 |
26.08 |
| Sep 19, 2008 |
26.03 |
| Sep 18, 2008 |
25.97 |
| Sep 17, 2008 |
25.92 |
| Sep 16, 2008 |
25.90 |
| Sep 15, 2008 |
25.84 |
| Sep 12, 2008 |
25.79 |
| Sep 11, 2008 |
25.74 |
| Sep 10, 2008 |
25.69 |
| Sep 9, 2008 |
25.64 |
| Sep 8, 2008 |
25.60 |
| Sep 5, 2008 |
25.55 |
| Sep 4, 2008 |
25.52 |
| Sep 3, 2008 |
25.49 |
| Sep 2, 2008 |
25.45 |
| Aug 29, 2008 |
25.42 |
| Aug 28, 2008 |
25.41 |
| Aug 27, 2008 |
25.39 |
| Aug 26, 2008 |
25.38 |
| Aug 25, 2008 |
25.39 |
| Aug 22, 2008 |
25.40 |
| Aug 21, 2008 |
25.40 |
| Aug 20, 2008 |
25.39 |
| Aug 19, 2008 |
25.39 |
| Aug 18, 2008 |
25.38 |
| Aug 15, 2008 |
25.36 |
| Aug 14, 2008 |
25.35 |
| Aug 13, 2008 |
25.33 |
| Aug 12, 2008 |
25.32 |
| Aug 11, 2008 |
25.31 |
| Aug 8, 2008 |
25.29 |
| Aug 7, 2008 |
25.28 |
| Aug 6, 2008 |
25.27 |
| Aug 5, 2008 |
25.26 |
| Aug 4, 2008 |
25.25 |
| Aug 1, 2008 |
25.25 |
| Jul 31, 2008 |
25.25 |
| Jul 30, 2008 |
25.26 |
| Jul 29, 2008 |
25.29 |
| Jul 28, 2008 |
25.30 |
| Jul 25, 2008 |
25.33 |
| Jul 24, 2008 |
25.36 |
| Jul 23, 2008 |
25.38 |
| Jul 22, 2008 |
25.38 |
| Jul 21, 2008 |
25.37 |
| Jul 18, 2008 |
25.38 |
| Jul 17, 2008 |
25.37 |
| Jul 16, 2008 |
25.37 |
| Jul 15, 2008 |
25.37 |
| Jul 14, 2008 |
25.39 |
| Jul 11, 2008 |
25.41 |
| Jul 10, 2008 |
25.40 |
| Jul 9, 2008 |
25.39 |
| Jul 8, 2008 |
25.37 |
| Jul 7, 2008 |
25.34 |
| Jul 3, 2008 |
25.34 |
| Jul 2, 2008 |
25.33 |
| Jul 1, 2008 |
25.33 |
| Jun 30, 2008 |
25.32 |
| Jun 27, 2008 |
25.32 |
| Jun 26, 2008 |
25.31 |
| Jun 25, 2008 |
25.30 |
| Jun 24, 2008 |
25.28 |
| Jun 23, 2008 |
25.25 |
| Jun 20, 2008 |
25.24 |
| Jun 19, 2008 |
25.23 |
| Jun 18, 2008 |
25.21 |
| Jun 17, 2008 |
25.19 |
| Jun 16, 2008 |
25.17 |
| Jun 13, 2008 |
25.15 |
| Jun 12, 2008 |
25.12 |
| Jun 11, 2008 |
25.10 |
| Jun 10, 2008 |
25.08 |
| Jun 9, 2008 |
25.04 |
| Jun 6, 2008 |
25.00 |
| Jun 5, 2008 |
24.97 |
| Jun 4, 2008 |
24.95 |
| Jun 3, 2008 |
24.94 |
| Jun 2, 2008 |
24.91 |
| May 30, 2008 |
24.90 |
| May 29, 2008 |
24.88 |
| May 28, 2008 |
24.86 |
| May 27, 2008 |
24.84 |
| May 23, 2008 |
24.82 |
| May 22, 2008 |
24.81 |
| May 21, 2008 |
24.79 |
| May 20, 2008 |
24.78 |
| May 19, 2008 |
24.74 |
| May 16, 2008 |
24.69 |
| May 15, 2008 |
24.64 |
| May 14, 2008 |
24.59 |
| May 13, 2008 |
24.54 |
| May 12, 2008 |
24.49 |
| May 9, 2008 |
24.43 |
| May 8, 2008 |
24.41 |
| May 7, 2008 |
24.39 |
| May 6, 2008 |
24.38 |
| May 5, 2008 |
24.35 |
| May 2, 2008 |
24.33 |
| May 1, 2008 |
24.29 |
| Apr 30, 2008 |
24.27 |
| Apr 29, 2008 |
24.25 |
| Apr 28, 2008 |
24.23 |
| Apr 25, 2008 |
24.20 |
| Apr 24, 2008 |
24.19 |
| Apr 23, 2008 |
24.17 |
| Apr 22, 2008 |
24.17 |
| Apr 21, 2008 |
24.18 |
| Apr 18, 2008 |
24.20 |
| Apr 17, 2008 |
24.20 |
| Apr 16, 2008 |
24.22 |
| Apr 15, 2008 |
24.24 |
| Apr 14, 2008 |
24.27 |
| Apr 11, 2008 |
24.31 |
| Apr 10, 2008 |
24.32 |
| Apr 9, 2008 |
24.34 |
| Apr 8, 2008 |
24.35 |
| Apr 7, 2008 |
24.35 |
| Apr 4, 2008 |
24.34 |
| Apr 3, 2008 |
24.35 |
| Apr 2, 2008 |
24.33 |
| Apr 1, 2008 |
24.30 |
| Mar 31, 2008 |
24.28 |
| Mar 28, 2008 |
24.30 |
| Mar 27, 2008 |
24.29 |
| Mar 26, 2008 |
24.30 |
| Mar 25, 2008 |
24.28 |
| Mar 24, 2008 |
24.27 |
| Mar 20, 2008 |
24.26 |
| Mar 19, 2008 |
24.24 |
| Mar 18, 2008 |
24.22 |
| Mar 17, 2008 |
24.19 |
| Mar 14, 2008 |
24.18 |
| Mar 13, 2008 |
24.18 |
| Mar 12, 2008 |
24.17 |
| Mar 11, 2008 |
24.17 |
| Mar 10, 2008 |
24.17 |
| Mar 7, 2008 |
24.20 |
| Mar 6, 2008 |
24.24 |
| Mar 5, 2008 |
24.27 |
| Mar 4, 2008 |
24.30 |
| Mar 3, 2008 |
24.33 |
| Feb 29, 2008 |
24.37 |
| Feb 28, 2008 |
24.40 |
| Feb 27, 2008 |
24.43 |
| Feb 26, 2008 |
24.46 |
| Feb 25, 2008 |
24.49 |
| Feb 22, 2008 |
24.52 |
| Feb 21, 2008 |
24.58 |
| Feb 20, 2008 |
24.64 |
| Feb 19, 2008 |
24.69 |
| Feb 15, 2008 |
24.75 |
| Feb 14, 2008 |
24.80 |
| Feb 13, 2008 |
24.86 |
| Feb 12, 2008 |
24.91 |
| Feb 11, 2008 |
24.96 |
| Feb 8, 2008 |
25.00 |
| Feb 7, 2008 |
25.03 |
| Feb 6, 2008 |
25.05 |
| Feb 5, 2008 |
25.08 |
| Feb 4, 2008 |
25.10 |
| Feb 1, 2008 |
25.12 |
| Jan 31, 2008 |
25.12 |
| Jan 30, 2008 |
25.14 |
| Jan 29, 2008 |
25.16 |
| Jan 28, 2008 |
25.18 |
| Jan 25, 2008 |
25.21 |
| Jan 24, 2008 |
25.26 |
| Jan 23, 2008 |
25.28 |
| Jan 22, 2008 |
25.26 |
| Jan 18, 2008 |
25.31 |
| Jan 17, 2008 |
25.38 |
| Jan 16, 2008 |
25.42 |
| Jan 15, 2008 |
25.46 |
| Jan 14, 2008 |
25.53 |
| Jan 11, 2008 |
25.59 |
| Jan 10, 2008 |
25.65 |
| Jan 9, 2008 |
25.69 |
| Jan 8, 2008 |
25.75 |
| Jan 7, 2008 |
25.79 |
| Jan 4, 2008 |
25.84 |
| Jan 3, 2008 |
25.92 |
| Jan 2, 2008 |
26.00 |
| Dec 31, 2007 |
26.07 |
| Dec 28, 2007 |
26.15 |
| Dec 27, 2007 |
26.23 |
| Dec 26, 2007 |
26.32 |
| Dec 24, 2007 |
26.39 |
| Dec 21, 2007 |
26.45 |
| Dec 20, 2007 |
26.52 |
| Dec 19, 2007 |
26.60 |
| Dec 18, 2007 |
26.67 |
| Dec 17, 2007 |
26.74 |
| Dec 14, 2007 |
26.82 |
| Dec 13, 2007 |
26.88 |
| Dec 12, 2007 |
26.94 |
| Dec 11, 2007 |
27.01 |
| Dec 10, 2007 |
27.07 |
| Dec 7, 2007 |
27.11 |
| Dec 6, 2007 |
27.17 |
| Dec 5, 2007 |
27.22 |
| Dec 4, 2007 |
27.27 |
| Dec 3, 2007 |
27.32 |
| Nov 30, 2007 |
27.38 |
| Nov 29, 2007 |
27.44 |
| Nov 28, 2007 |
27.52 |
| Nov 27, 2007 |
27.59 |
| Nov 26, 2007 |
27.66 |
| Nov 23, 2007 |
27.75 |
| Nov 21, 2007 |
27.82 |
| Nov 20, 2007 |
27.90 |
| Nov 19, 2007 |
27.96 |
| Nov 16, 2007 |
28.03 |
| Nov 15, 2007 |
28.10 |
| Nov 14, 2007 |
28.17 |
| Nov 13, 2007 |
28.23 |
| Nov 12, 2007 |
28.29 |
| Nov 9, 2007 |
28.35 |
| Nov 8, 2007 |
28.42 |
| Nov 7, 2007 |
28.52 |
| Nov 6, 2007 |
28.59 |
| Nov 5, 2007 |
28.66 |
| Nov 2, 2007 |
28.74 |
| Nov 1, 2007 |
28.81 |
| Oct 31, 2007 |
28.90 |
| Oct 30, 2007 |
28.98 |
| Oct 29, 2007 |
29.05 |
| Oct 26, 2007 |
29.12 |
| Oct 25, 2007 |
29.17 |
| Oct 24, 2007 |
29.24 |
| Oct 23, 2007 |
29.30 |
| Oct 22, 2007 |
29.35 |
| Oct 19, 2007 |
29.38 |
| Oct 18, 2007 |
29.45 |
| Oct 17, 2007 |
29.51 |
| Oct 16, 2007 |
29.53 |
| Oct 15, 2007 |
29.54 |
| Oct 12, 2007 |
29.53 |
| Oct 11, 2007 |
29.52 |
| Oct 10, 2007 |
29.51 |
| Oct 9, 2007 |
29.48 |
| Oct 8, 2007 |
29.45 |
| Oct 5, 2007 |
29.42 |
| Oct 4, 2007 |
29.39 |
| Oct 3, 2007 |
29.36 |
| Oct 2, 2007 |
29.32 |
| Oct 1, 2007 |
29.28 |
| Sep 28, 2007 |
29.25 |
| Sep 27, 2007 |
29.22 |
| Sep 26, 2007 |
29.18 |
| Sep 25, 2007 |
29.15 |
| Sep 24, 2007 |
29.12 |
| Sep 21, 2007 |
29.10 |
| Sep 20, 2007 |
29.07 |
| Sep 19, 2007 |
29.03 |
| Sep 18, 2007 |
28.99 |
| Sep 17, 2007 |
28.95 |
| Sep 14, 2007 |
28.93 |
| Sep 13, 2007 |
28.89 |
| Sep 12, 2007 |
28.86 |
| Sep 11, 2007 |
28.83 |
| Sep 10, 2007 |
28.80 |
| Sep 7, 2007 |
28.77 |
| Sep 6, 2007 |
28.74 |
| Sep 5, 2007 |
28.72 |
| Sep 4, 2007 |
28.70 |
| Aug 31, 2007 |
28.67 |
| Aug 30, 2007 |
28.66 |
| Aug 29, 2007 |
28.65 |
| Aug 28, 2007 |
28.64 |
| Aug 27, 2007 |
28.64 |
| Aug 24, 2007 |
28.61 |
| Aug 23, 2007 |
28.59 |
| Aug 22, 2007 |
28.56 |
| Aug 21, 2007 |
28.52 |
| Aug 20, 2007 |
28.48 |
| Aug 17, 2007 |
28.46 |
| Aug 16, 2007 |
28.43 |
| Aug 15, 2007 |
28.43 |
| Aug 14, 2007 |
28.42 |
| Aug 13, 2007 |
28.44 |
| Aug 10, 2007 |
28.44 |
| Aug 9, 2007 |
28.44 |
| Aug 8, 2007 |
28.41 |
| Aug 7, 2007 |
28.37 |
| Aug 6, 2007 |
28.36 |
| Aug 3, 2007 |
28.36 |
| Aug 2, 2007 |
28.38 |
| Aug 1, 2007 |
28.39 |
| Jul 31, 2007 |
28.40 |
| Jul 30, 2007 |
28.42 |
| Jul 27, 2007 |
28.45 |
| Jul 26, 2007 |
28.48 |
| Jul 25, 2007 |
28.50 |
| Jul 24, 2007 |
28.51 |
| Jul 23, 2007 |
28.55 |
| Jul 20, 2007 |
28.58 |
| Jul 19, 2007 |
28.61 |
| Jul 18, 2007 |
28.63 |
| Jul 17, 2007 |
28.65 |
| Jul 16, 2007 |
28.68 |
| Jul 13, 2007 |
28.69 |
| Jul 12, 2007 |
28.70 |
| Jul 11, 2007 |
28.70 |
| Jul 10, 2007 |
28.71 |
| Jul 9, 2007 |
28.72 |
| Jul 6, 2007 |
28.72 |
| Jul 5, 2007 |
28.71 |
| Jul 3, 2007 |
28.73 |
| Jul 2, 2007 |
28.75 |
| Jun 29, 2007 |
28.77 |
| Jun 28, 2007 |
28.80 |
| Jun 27, 2007 |
28.82 |
| Jun 26, 2007 |
28.84 |
| Jun 25, 2007 |
28.85 |
| Jun 22, 2007 |
28.84 |
| Jun 21, 2007 |
28.84 |
| Jun 20, 2007 |
28.82 |
| Jun 19, 2007 |
28.81 |
| Jun 18, 2007 |
28.79 |
| Jun 15, 2007 |
28.77 |
| Jun 14, 2007 |
28.74 |
| Jun 13, 2007 |
28.73 |
| Jun 12, 2007 |
28.71 |
| Jun 11, 2007 |
28.71 |
| Jun 8, 2007 |
28.70 |
| Jun 7, 2007 |
28.69 |
| Jun 6, 2007 |
28.69 |
| Jun 5, 2007 |
28.68 |
| Jun 4, 2007 |
28.67 |
| Jun 1, 2007 |
28.65 |
| May 31, 2007 |
28.63 |
| May 30, 2007 |
28.60 |
| May 29, 2007 |
28.57 |
| May 25, 2007 |
28.54 |
| May 24, 2007 |
28.52 |
| May 23, 2007 |
28.50 |
| May 22, 2007 |
28.47 |
| May 21, 2007 |
28.45 |
| May 18, 2007 |
28.44 |
| May 17, 2007 |
28.43 |
| May 16, 2007 |
28.42 |
| May 15, 2007 |
28.42 |
| May 14, 2007 |
28.41 |
| May 11, 2007 |
28.40 |
| May 10, 2007 |
28.39 |
| May 9, 2007 |
28.39 |
| May 8, 2007 |
28.39 |
| May 7, 2007 |
28.40 |
| May 4, 2007 |
28.40 |
| May 3, 2007 |
28.41 |
| May 2, 2007 |
28.41 |
| May 1, 2007 |
28.43 |
| Apr 30, 2007 |
28.45 |
| Apr 27, 2007 |
28.47 |
| Apr 26, 2007 |
28.49 |
| Apr 25, 2007 |
28.52 |
| Apr 24, 2007 |
28.53 |
| Apr 23, 2007 |
28.54 |
| Apr 20, 2007 |
28.54 |
| Apr 19, 2007 |
28.54 |
| Apr 18, 2007 |
28.53 |
| Apr 17, 2007 |
28.53 |
| Apr 16, 2007 |
28.51 |
| Apr 13, 2007 |
28.51 |
| Apr 12, 2007 |
28.51 |
| Apr 11, 2007 |
28.53 |
| Apr 10, 2007 |
28.54 |
| Apr 9, 2007 |
28.55 |
| Apr 5, 2007 |
28.56 |
| Apr 4, 2007 |
28.57 |
| Apr 3, 2007 |
28.59 |
| Apr 2, 2007 |
28.60 |
| Mar 30, 2007 |
28.61 |
| Mar 29, 2007 |
28.61 |
| Mar 28, 2007 |
28.62 |
| Mar 27, 2007 |
28.63 |
| Mar 26, 2007 |
28.64 |
| Mar 23, 2007 |
28.64 |
| Mar 22, 2007 |
28.64 |
| Mar 21, 2007 |
28.65 |
| Mar 20, 2007 |
28.66 |
| Mar 19, 2007 |
28.68 |
| Mar 16, 2007 |
28.72 |
| Mar 15, 2007 |
28.75 |
| Mar 14, 2007 |
28.78 |
| Mar 13, 2007 |
28.82 |
| Mar 12, 2007 |
28.87 |
| Mar 9, 2007 |
28.91 |
| Mar 8, 2007 |
28.94 |
| Mar 7, 2007 |
28.97 |
| Mar 6, 2007 |
29.01 |
| Mar 5, 2007 |
29.04 |
| Mar 2, 2007 |
29.07 |
| Mar 1, 2007 |
29.11 |
| Feb 28, 2007 |
29.15 |
| Feb 27, 2007 |
29.18 |
| Feb 26, 2007 |
29.21 |
| Feb 23, 2007 |
29.23 |
| Feb 22, 2007 |
29.26 |
| Feb 21, 2007 |
29.28 |
| Feb 20, 2007 |
29.30 |
| Feb 16, 2007 |
29.32 |
| Feb 15, 2007 |
29.32 |
| Feb 14, 2007 |
29.33 |
| Feb 13, 2007 |
29.33 |
| Feb 12, 2007 |
29.34 |
| Feb 9, 2007 |
29.35 |
| Feb 8, 2007 |
29.34 |
| Feb 7, 2007 |
29.34 |
| Feb 6, 2007 |
29.35 |
| Feb 5, 2007 |
29.35 |
| Feb 2, 2007 |
29.36 |
| Feb 1, 2007 |
29.36 |
| Jan 31, 2007 |
29.37 |
| Jan 30, 2007 |
29.37 |
| Jan 29, 2007 |
29.35 |
| Jan 26, 2007 |
29.34 |
| Jan 25, 2007 |
29.33 |
| Jan 24, 2007 |
29.32 |
| Jan 23, 2007 |
29.31 |
| Jan 22, 2007 |
29.29 |
| Jan 19, 2007 |
29.28 |
| Jan 18, 2007 |
29.27 |
| Jan 17, 2007 |
29.25 |
| Jan 16, 2007 |
29.23 |
| Jan 12, 2007 |
29.21 |
| Jan 11, 2007 |
29.19 |
| Jan 10, 2007 |
29.17 |
| Jan 9, 2007 |
29.15 |
| Jan 8, 2007 |
29.14 |
| Jan 5, 2007 |
29.10 |
| Jan 4, 2007 |
29.06 |
| Jan 3, 2007 |
29.00 |
| Dec 29, 2006 |
28.95 |
| Dec 28, 2006 |
28.90 |
| Dec 27, 2006 |
28.84 |
| Dec 26, 2006 |
28.78 |
| Dec 22, 2006 |
28.72 |
| Dec 21, 2006 |
28.66 |
| Dec 20, 2006 |
28.61 |
| Dec 19, 2006 |
28.56 |
| Dec 18, 2006 |
28.50 |
| Dec 15, 2006 |
28.44 |
| Dec 14, 2006 |
28.38 |
| Dec 13, 2006 |
28.32 |
| Dec 12, 2006 |
28.25 |
| Dec 11, 2006 |
28.18 |
| Dec 8, 2006 |
28.11 |
| Dec 7, 2006 |
28.05 |
| Dec 6, 2006 |
27.99 |
| Dec 5, 2006 |
27.92 |
| Dec 4, 2006 |
27.86 |
| Dec 1, 2006 |
27.80 |
| Nov 30, 2006 |
27.76 |
| Nov 29, 2006 |
27.72 |
| Nov 28, 2006 |
27.67 |
| Nov 27, 2006 |
27.63 |
| Nov 24, 2006 |
27.59 |
| Nov 22, 2006 |
27.54 |
| Nov 21, 2006 |
27.49 |
| Nov 20, 2006 |
27.44 |
| Nov 17, 2006 |
27.39 |
| Nov 16, 2006 |
27.35 |
| Nov 15, 2006 |
27.30 |
| Nov 14, 2006 |
27.25 |
| Nov 13, 2006 |
27.22 |
| Nov 10, 2006 |
27.19 |
| Nov 9, 2006 |
27.16 |
| Nov 8, 2006 |
27.14 |
| Nov 7, 2006 |
27.10 |
| Nov 6, 2006 |
27.07 |
| Nov 3, 2006 |
27.04 |
| Nov 2, 2006 |
27.02 |
| Nov 1, 2006 |
27.00 |
| Oct 31, 2006 |
26.98 |
| Oct 30, 2006 |
26.96 |
| Oct 27, 2006 |
26.94 |
| Oct 26, 2006 |
26.93 |
| Oct 25, 2006 |
26.92 |
| Oct 24, 2006 |
26.91 |
| Oct 23, 2006 |
26.91 |
| Oct 20, 2006 |
26.91 |
| Oct 19, 2006 |
26.91 |
| Oct 18, 2006 |
26.91 |
| Oct 17, 2006 |
26.91 |
| Oct 16, 2006 |
26.91 |
| Oct 13, 2006 |
26.92 |
| Oct 12, 2006 |
26.92 |
| Oct 11, 2006 |
26.92 |
| Oct 10, 2006 |
26.93 |
| Oct 9, 2006 |
26.92 |
| Oct 6, 2006 |
26.93 |
| Oct 5, 2006 |
26.94 |
| Oct 4, 2006 |
26.95 |
| Oct 3, 2006 |
26.91 |
| Oct 2, 2006 |
26.88 |
| Sep 29, 2006 |
26.84 |
| Sep 28, 2006 |
26.80 |
| Sep 27, 2006 |
26.76 |
| Sep 26, 2006 |
26.71 |
| Sep 25, 2006 |
26.67 |
| Sep 22, 2006 |
26.62 |
| Sep 21, 2006 |
26.59 |
| Sep 20, 2006 |
26.56 |
| Sep 19, 2006 |
26.51 |
| Sep 18, 2006 |
26.48 |
| Sep 15, 2006 |
26.44 |
| Sep 14, 2006 |
26.40 |
| Sep 13, 2006 |
26.36 |
| Sep 12, 2006 |
26.33 |
| Sep 11, 2006 |
26.30 |
| Sep 8, 2006 |
26.27 |
| Sep 7, 2006 |
26.24 |
| Sep 6, 2006 |
26.22 |
| Sep 5, 2006 |
26.20 |
| Sep 1, 2006 |
26.19 |
| Aug 31, 2006 |
26.17 |
| Aug 30, 2006 |
26.15 |
| Aug 29, 2006 |
26.13 |
| Aug 28, 2006 |
26.11 |
| Aug 25, 2006 |
26.10 |
| Aug 24, 2006 |
26.09 |
| Aug 23, 2006 |
26.07 |
| Aug 22, 2006 |
26.06 |
| Aug 21, 2006 |
26.06 |
| Aug 18, 2006 |
26.06 |
| Aug 17, 2006 |
26.04 |
| Aug 16, 2006 |
26.03 |
| Aug 15, 2006 |
26.02 |
| Aug 14, 2006 |
26.00 |
| Aug 11, 2006 |
26.00 |
| Aug 10, 2006 |
25.99 |
| Aug 9, 2006 |
25.98 |
| Aug 8, 2006 |
25.97 |
| Aug 7, 2006 |
25.97 |
| Aug 4, 2006 |
25.97 |
| Aug 3, 2006 |
25.96 |
| Aug 2, 2006 |
25.95 |
| Aug 1, 2006 |
25.94 |
| Jul 31, 2006 |
25.94 |
| Jul 28, 2006 |
25.94 |
| Jul 27, 2006 |
25.93 |
| Jul 26, 2006 |
25.92 |
| Jul 25, 2006 |
25.91 |
| Jul 24, 2006 |
25.95 |
| Jul 21, 2006 |
26.00 |
| Jul 20, 2006 |
26.05 |
| Jul 19, 2006 |
26.09 |
| Jul 18, 2006 |
26.14 |
| Jul 17, 2006 |
26.18 |
| Jul 14, 2006 |
26.23 |
| Jul 13, 2006 |
26.28 |
| Jul 12, 2006 |
26.32 |
| Jul 11, 2006 |
26.35 |
| Jul 10, 2006 |
26.40 |
| Jul 7, 2006 |
26.45 |
| Jul 6, 2006 |
26.49 |
| Jul 5, 2006 |
26.52 |
| Jul 3, 2006 |
26.54 |
| Jun 30, 2006 |
26.57 |
| Jun 29, 2006 |
26.62 |
| Jun 28, 2006 |
26.67 |
| Jun 27, 2006 |
26.72 |
| Jun 26, 2006 |
26.76 |
| Jun 23, 2006 |
26.80 |
| Jun 22, 2006 |
26.83 |
| Jun 21, 2006 |
26.86 |
| Jun 20, 2006 |
26.89 |
| Jun 19, 2006 |
26.93 |
| Jun 16, 2006 |
26.97 |
| Jun 15, 2006 |
27.00 |
| Jun 14, 2006 |
27.04 |
| Jun 13, 2006 |
27.08 |
| Jun 12, 2006 |
27.11 |
| Jun 9, 2006 |
27.14 |
| Jun 8, 2006 |
27.16 |
| Jun 7, 2006 |
27.19 |
| Jun 6, 2006 |
27.23 |
| Jun 5, 2006 |
27.27 |
| Jun 2, 2006 |
27.32 |
| Jun 1, 2006 |
27.36 |
| May 31, 2006 |
27.41 |
| May 30, 2006 |
27.46 |
| May 26, 2006 |
27.51 |
| May 25, 2006 |
27.55 |
| May 24, 2006 |
27.59 |
| May 23, 2006 |
27.64 |
| May 22, 2006 |
27.68 |
| May 19, 2006 |
27.72 |
| May 18, 2006 |
27.75 |
| May 17, 2006 |
27.79 |
| May 16, 2006 |
27.83 |
| May 15, 2006 |
27.87 |
| May 12, 2006 |
27.91 |
| May 11, 2006 |
27.95 |
| May 10, 2006 |
28.00 |
| May 9, 2006 |
28.05 |
| May 8, 2006 |
28.10 |
| May 5, 2006 |
28.16 |
| May 4, 2006 |
28.21 |
| May 3, 2006 |
28.27 |
| May 2, 2006 |
28.33 |
| May 1, 2006 |
28.38 |
| Apr 28, 2006 |
28.43 |
| Apr 27, 2006 |
28.47 |
| Apr 26, 2006 |
28.50 |
| Apr 25, 2006 |
28.53 |
| Apr 24, 2006 |
28.58 |
| Apr 21, 2006 |
28.62 |
| Apr 20, 2006 |
28.66 |
| Apr 19, 2006 |
28.67 |
| Apr 18, 2006 |
28.69 |
| Apr 17, 2006 |
28.69 |
| Apr 13, 2006 |
28.71 |
| Apr 12, 2006 |
28.75 |
| Apr 11, 2006 |
28.78 |
| Apr 10, 2006 |
28.82 |
| Apr 7, 2006 |
28.86 |
| Apr 6, 2006 |
28.90 |
| Apr 5, 2006 |
28.95 |
| Apr 4, 2006 |
28.98 |
| Apr 3, 2006 |
29.02 |
| Mar 31, 2006 |
29.06 |
| Mar 30, 2006 |
29.12 |
| Mar 29, 2006 |
29.17 |
| Mar 28, 2006 |
29.23 |
| Mar 27, 2006 |
29.30 |
| Mar 24, 2006 |
29.35 |
| Mar 23, 2006 |
29.40 |
| Mar 22, 2006 |
29.45 |
| Mar 21, 2006 |
29.50 |
| Mar 20, 2006 |
29.55 |
| Mar 17, 2006 |
29.59 |
| Mar 16, 2006 |
29.64 |
| Mar 15, 2006 |
29.69 |
| Mar 14, 2006 |
29.73 |
| Mar 13, 2006 |
29.77 |
| Mar 10, 2006 |
29.81 |
| Mar 9, 2006 |
29.86 |
| Mar 8, 2006 |
29.92 |
| Mar 7, 2006 |
29.96 |
| Mar 6, 2006 |
30.01 |
| Mar 3, 2006 |
30.05 |
| Mar 2, 2006 |
30.09 |
| Mar 1, 2006 |
30.13 |
| Feb 28, 2006 |
30.16 |
| Feb 27, 2006 |
30.19 |
| Feb 24, 2006 |
30.21 |
| Feb 23, 2006 |
30.23 |
| Feb 22, 2006 |
30.25 |
| Feb 21, 2006 |
30.25 |
| Feb 17, 2006 |
30.26 |
| Feb 16, 2006 |
30.28 |
| Feb 15, 2006 |
30.29 |
| Feb 14, 2006 |
30.32 |
| Feb 13, 2006 |
30.35 |
| Feb 10, 2006 |
30.39 |
| Feb 9, 2006 |
30.43 |
| Feb 8, 2006 |
30.47 |
| Feb 7, 2006 |
30.51 |
| Feb 6, 2006 |
30.56 |
| Feb 3, 2006 |
30.60 |
| Feb 2, 2006 |
30.64 |
| Feb 1, 2006 |
30.69 |
| Jan 31, 2006 |
30.70 |
| Jan 30, 2006 |
30.72 |
| Jan 27, 2006 |
30.74 |
| Jan 26, 2006 |
30.75 |
| Jan 25, 2006 |
30.76 |
| Jan 24, 2006 |
30.75 |
| Jan 23, 2006 |
30.74 |
| Jan 20, 2006 |
30.73 |
| Jan 19, 2006 |
30.72 |
| Jan 18, 2006 |
30.70 |
| Jan 17, 2006 |
30.67 |
| Jan 13, 2006 |
30.65 |
| Jan 12, 2006 |
30.61 |
| Jan 11, 2006 |
30.57 |
| Jan 10, 2006 |
30.54 |
| Jan 9, 2006 |
30.49 |
| Jan 6, 2006 |
30.45 |
| Jan 5, 2006 |
30.42 |
| Jan 4, 2006 |
30.39 |
| Jan 3, 2006 |
30.35 |
| Dec 30, 2005 |
30.31 |
| Dec 29, 2005 |
30.28 |
| Dec 28, 2005 |
30.24 |
| Dec 27, 2005 |
30.20 |
| Dec 23, 2005 |
30.15 |
| Dec 22, 2005 |
30.09 |
| Dec 21, 2005 |
30.03 |
| Dec 20, 2005 |
29.98 |
| Dec 19, 2005 |
29.94 |
| Dec 16, 2005 |
29.90 |
| Dec 15, 2005 |
29.85 |
| Dec 14, 2005 |
29.81 |
| Dec 13, 2005 |
29.77 |
| Dec 12, 2005 |
29.73 |
| Dec 9, 2005 |
29.70 |
| Dec 8, 2005 |
29.68 |
| Dec 7, 2005 |
29.65 |
| Dec 6, 2005 |
29.63 |
| Dec 5, 2005 |
29.61 |
| Dec 2, 2005 |
29.60 |
| Dec 1, 2005 |
29.58 |
| Nov 30, 2005 |
29.55 |
| Nov 29, 2005 |
29.53 |
| Nov 28, 2005 |
29.49 |
| Nov 25, 2005 |
29.46 |
| Nov 23, 2005 |
29.41 |
| Nov 22, 2005 |
29.36 |
| Nov 21, 2005 |
29.32 |
| Nov 18, 2005 |
29.30 |
| Nov 17, 2005 |
29.27 |
| Nov 16, 2005 |
29.24 |
| Nov 15, 2005 |
29.22 |
| Nov 14, 2005 |
29.20 |
| Nov 11, 2005 |
29.17 |
| Nov 10, 2005 |
29.16 |
| Nov 9, 2005 |
29.14 |
| Nov 8, 2005 |
29.11 |
| Nov 7, 2005 |
29.08 |
| Nov 4, 2005 |
29.04 |
| Nov 3, 2005 |
29.00 |
| Nov 2, 2005 |
28.96 |
| Nov 1, 2005 |
28.92 |
| Oct 31, 2005 |
28.88 |
| Oct 28, 2005 |
28.84 |
| Oct 27, 2005 |
28.79 |
| Oct 26, 2005 |
28.76 |
| Oct 25, 2005 |
28.72 |
| Oct 24, 2005 |
28.66 |
| Oct 21, 2005 |
28.61 |
| Oct 20, 2005 |
28.56 |
| Oct 19, 2005 |
28.50 |
| Oct 18, 2005 |
28.45 |
| Oct 17, 2005 |
28.41 |
| Oct 14, 2005 |
28.37 |
| Oct 13, 2005 |
28.33 |
| Oct 12, 2005 |
28.31 |
| Oct 11, 2005 |
28.30 |
| Oct 10, 2005 |
28.27 |
| Oct 7, 2005 |
28.25 |
| Oct 6, 2005 |
28.22 |
| Oct 5, 2005 |
28.19 |
| Oct 4, 2005 |
28.14 |
| Oct 3, 2005 |
28.09 |
| Sep 30, 2005 |
28.06 |
| Sep 29, 2005 |
28.03 |
| Sep 28, 2005 |
27.98 |
| Sep 27, 2005 |
27.95 |
| Sep 26, 2005 |
27.90 |
| Sep 23, 2005 |
27.85 |
| Sep 22, 2005 |
27.80 |
| Sep 21, 2005 |
27.75 |
| Sep 20, 2005 |
27.71 |
| Sep 19, 2005 |
27.68 |
| Sep 16, 2005 |
27.65 |
| Sep 15, 2005 |
27.63 |
| Sep 14, 2005 |
27.61 |
| Sep 13, 2005 |
27.59 |
| Sep 12, 2005 |
27.56 |
| Sep 9, 2005 |
27.52 |
| Sep 8, 2005 |
27.47 |
| Sep 7, 2005 |
27.43 |
| Sep 6, 2005 |
27.39 |
| Sep 2, 2005 |
27.33 |
| Sep 1, 2005 |
27.29 |
| Aug 31, 2005 |
27.26 |
| Aug 30, 2005 |
27.23 |
| Aug 29, 2005 |
27.23 |
| Aug 26, 2005 |
27.22 |
| Aug 25, 2005 |
27.23 |
| Aug 24, 2005 |
27.23 |
| Aug 23, 2005 |
27.23 |
| Aug 22, 2005 |
27.22 |
| Aug 19, 2005 |
27.22 |
| Aug 18, 2005 |
27.21 |
| Aug 17, 2005 |
27.20 |
| Aug 16, 2005 |
27.20 |
| Aug 15, 2005 |
27.21 |
| Aug 12, 2005 |
27.22 |
| Aug 11, 2005 |
27.23 |
| Aug 10, 2005 |
27.25 |
| Aug 9, 2005 |
27.26 |
| Aug 8, 2005 |
27.28 |
| Aug 5, 2005 |
27.30 |
| Aug 4, 2005 |
27.31 |
| Aug 3, 2005 |
27.31 |
| Aug 2, 2005 |
27.31 |
| Aug 1, 2005 |
27.32 |
| Jul 29, 2005 |
27.33 |
| Jul 28, 2005 |
27.32 |
| Jul 27, 2005 |
27.31 |
| Jul 26, 2005 |
27.31 |
| Jul 25, 2005 |
27.32 |
| Jul 22, 2005 |
27.32 |
| Jul 21, 2005 |
27.33 |
| Jul 20, 2005 |
27.33 |
| Jul 19, 2005 |
27.35 |
| Jul 18, 2005 |
27.36 |
| Jul 15, 2005 |
27.38 |
| Jul 14, 2005 |
27.41 |
| Jul 13, 2005 |
27.42 |
| Jul 12, 2005 |
27.44 |
| Jul 11, 2005 |
27.44 |
| Jul 8, 2005 |
27.45 |
| Jul 7, 2005 |
27.44 |
| Jul 6, 2005 |
27.45 |
| Jul 5, 2005 |
27.47 |
| Jul 1, 2005 |
27.48 |
| Jun 30, 2005 |
27.49 |
| Jun 29, 2005 |
27.50 |
| Jun 28, 2005 |
27.52 |
| Jun 27, 2005 |
27.54 |
| Jun 24, 2005 |
27.56 |
| Jun 23, 2005 |
27.59 |
| Jun 22, 2005 |
27.61 |
| Jun 21, 2005 |
27.63 |
| Jun 20, 2005 |
27.64 |
| Jun 17, 2005 |
27.66 |
| Jun 16, 2005 |
27.68 |
| Jun 15, 2005 |
27.69 |
| Jun 14, 2005 |
27.72 |
| Jun 13, 2005 |
27.74 |
| Jun 10, 2005 |
27.77 |
| Jun 9, 2005 |
27.81 |
| Jun 8, 2005 |
27.85 |
| Jun 7, 2005 |
27.89 |
| Jun 6, 2005 |
27.92 |
| Jun 3, 2005 |
27.95 |
| Jun 2, 2005 |
27.97 |
| Jun 1, 2005 |
27.99 |
| May 31, 2005 |
28.02 |
| May 27, 2005 |
28.05 |
| May 26, 2005 |
28.09 |
| May 25, 2005 |
28.13 |
| May 24, 2005 |
28.18 |
| May 23, 2005 |
28.23 |
| May 20, 2005 |
28.28 |
| May 19, 2005 |
28.32 |
| May 18, 2005 |
28.36 |
| May 17, 2005 |
28.42 |
| May 16, 2005 |
28.48 |
| May 13, 2005 |
28.55 |
| May 12, 2005 |
28.61 |
| May 11, 2005 |
28.67 |
| May 10, 2005 |
28.71 |
| May 9, 2005 |
28.76 |
| May 6, 2005 |
28.80 |
| May 5, 2005 |
28.84 |
| May 4, 2005 |
28.86 |
| May 3, 2005 |
28.87 |
| May 2, 2005 |
28.90 |
| Apr 29, 2005 |
28.93 |
| Apr 28, 2005 |
28.97 |
| Apr 27, 2005 |
29.01 |
| Apr 26, 2005 |
29.06 |
| Apr 25, 2005 |
29.12 |
| Apr 22, 2005 |
29.15 |
| Apr 21, 2005 |
29.19 |
| Apr 20, 2005 |
29.22 |
| Apr 19, 2005 |
29.27 |
| Apr 18, 2005 |
29.31 |
| Apr 15, 2005 |
29.36 |
| Apr 14, 2005 |
29.41 |
| Apr 13, 2005 |
29.45 |
| Apr 12, 2005 |
29.49 |
| Apr 11, 2005 |
29.51 |
| Apr 8, 2005 |
29.54 |
| Apr 7, 2005 |
29.56 |
| Apr 6, 2005 |
29.60 |
| Apr 5, 2005 |
29.65 |
| Apr 4, 2005 |
29.70 |
| Apr 1, 2005 |
29.75 |
| Mar 31, 2005 |
29.81 |
| Mar 30, 2005 |
29.87 |
| Mar 29, 2005 |
29.91 |
| Mar 28, 2005 |
29.96 |
| Mar 24, 2005 |
30.01 |
| Mar 23, 2005 |
30.07 |
| Mar 22, 2005 |
30.13 |
| Mar 21, 2005 |
30.19 |
| Mar 18, 2005 |
30.25 |
| Mar 17, 2005 |
30.30 |
| Mar 16, 2005 |
30.35 |
| Mar 15, 2005 |
30.40 |
| Mar 14, 2005 |
30.46 |
| Mar 11, 2005 |
30.50 |
| Mar 10, 2005 |
30.55 |
| Mar 9, 2005 |
30.60 |
| Mar 8, 2005 |
30.64 |
| Mar 7, 2005 |
30.67 |
| Mar 4, 2005 |
30.70 |
| Mar 3, 2005 |
30.74 |
| Mar 2, 2005 |
30.76 |
| Mar 1, 2005 |
30.79 |
| Feb 28, 2005 |
30.81 |
| Feb 25, 2005 |
30.84 |
| Feb 24, 2005 |
30.87 |
| Feb 23, 2005 |
30.90 |
| Feb 22, 2005 |
30.95 |
| Feb 18, 2005 |
30.99 |
| Feb 17, 2005 |
31.02 |
| Feb 16, 2005 |
31.04 |
| Feb 15, 2005 |
31.07 |
| Feb 14, 2005 |
31.09 |
| Feb 11, 2005 |
31.10 |
| Feb 10, 2005 |
31.10 |
| Feb 9, 2005 |
31.12 |
| Feb 8, 2005 |
31.13 |
| Feb 7, 2005 |
31.14 |
| Feb 4, 2005 |
31.16 |
| Feb 3, 2005 |
31.16 |
| Feb 2, 2005 |
31.16 |
| Feb 1, 2005 |
31.15 |
| Jan 31, 2005 |
31.15 |
| Jan 28, 2005 |
31.16 |
| Jan 27, 2005 |
31.16 |
| Jan 26, 2005 |
31.17 |
| Jan 25, 2005 |
31.17 |
| Jan 24, 2005 |
31.14 |
| Jan 21, 2005 |
31.10 |
| Jan 20, 2005 |
31.05 |
| Jan 19, 2005 |
31.00 |
| Jan 18, 2005 |
30.94 |
| Jan 14, 2005 |
30.88 |
| Jan 13, 2005 |
30.82 |
| Jan 12, 2005 |
30.75 |
| Jan 11, 2005 |
30.69 |
| Jan 10, 2005 |
30.62 |
| Jan 7, 2005 |
30.55 |
| Jan 6, 2005 |
30.48 |
| Jan 5, 2005 |
30.44 |
| Jan 4, 2005 |
30.40 |
| Jan 3, 2005 |
30.36 |
| Dec 31, 2004 |
30.30 |
| Dec 30, 2004 |
30.24 |
| Dec 29, 2004 |
30.16 |
| Dec 28, 2004 |
30.09 |
| Dec 27, 2004 |
29.98 |
| Dec 23, 2004 |
29.95 |
| Dec 22, 2004 |
29.98 |
| Dec 21, 2004 |
30.01 |
| Dec 20, 2004 |
30.04 |
| Dec 17, 2004 |
30.08 |
| Dec 16, 2004 |
30.13 |
| Dec 15, 2004 |
30.18 |
| Dec 14, 2004 |
30.23 |
| Dec 13, 2004 |
30.28 |
| Dec 10, 2004 |
30.33 |
| Dec 9, 2004 |
30.36 |
| Dec 8, 2004 |
30.40 |
| Dec 7, 2004 |
30.44 |
| Dec 6, 2004 |
30.48 |
| Dec 3, 2004 |
30.52 |
| Dec 2, 2004 |
30.55 |
| Dec 1, 2004 |
30.60 |
| Nov 30, 2004 |
30.63 |
| Nov 29, 2004 |
30.67 |
| Nov 26, 2004 |
30.71 |
| Nov 24, 2004 |
30.74 |
| Nov 23, 2004 |
30.77 |
| Nov 22, 2004 |
30.81 |
| Nov 19, 2004 |
30.86 |
| Nov 18, 2004 |
30.91 |
| Nov 17, 2004 |
30.95 |
| Nov 16, 2004 |
30.99 |
| Nov 15, 2004 |
31.03 |
| Nov 12, 2004 |
31.07 |
| Nov 11, 2004 |
31.13 |
| Nov 10, 2004 |
31.18 |
| Nov 9, 2004 |
31.24 |
| Nov 8, 2004 |
31.30 |
| Nov 5, 2004 |
31.36 |
| Nov 4, 2004 |
31.43 |
| Nov 3, 2004 |
31.49 |
| Nov 2, 2004 |
31.54 |
| Nov 1, 2004 |
31.61 |
| Oct 29, 2004 |
31.69 |
| Oct 28, 2004 |
31.75 |
| Oct 27, 2004 |
31.82 |
| Oct 26, 2004 |
31.88 |
| Oct 25, 2004 |
31.91 |
| Oct 22, 2004 |
31.95 |
| Oct 21, 2004 |
31.98 |
| Oct 20, 2004 |
32.01 |
| Oct 19, 2004 |
32.04 |
| Oct 18, 2004 |
32.10 |
| Oct 15, 2004 |
32.14 |
| Oct 14, 2004 |
32.21 |
| Oct 13, 2004 |
32.22 |
| Oct 12, 2004 |
32.18 |
| Oct 11, 2004 |
32.14 |
| Oct 8, 2004 |
32.08 |
| Oct 7, 2004 |
32.03 |
| Oct 6, 2004 |
31.97 |
| Oct 5, 2004 |
31.90 |
| Oct 4, 2004 |
31.82 |
| Oct 1, 2004 |
31.72 |
| Sep 30, 2004 |
31.64 |
| Sep 29, 2004 |
31.58 |
| Sep 28, 2004 |
31.52 |
| Sep 27, 2004 |
31.46 |
| Sep 24, 2004 |
31.41 |
| Sep 23, 2004 |
31.35 |
| Sep 22, 2004 |
31.31 |
| Sep 21, 2004 |
31.26 |
| Sep 20, 2004 |
31.22 |
| Sep 17, 2004 |
31.19 |
| Sep 16, 2004 |
31.16 |
| Sep 15, 2004 |
31.14 |
| Sep 14, 2004 |
31.11 |
| Sep 13, 2004 |
31.08 |
| Sep 10, 2004 |
31.04 |
| Sep 9, 2004 |
31.01 |
| Sep 8, 2004 |
30.97 |
| Sep 7, 2004 |
30.96 |
| Sep 3, 2004 |
30.95 |
| Sep 2, 2004 |
30.93 |
| Sep 1, 2004 |
30.92 |
| Aug 31, 2004 |
30.91 |
| Aug 30, 2004 |
30.91 |
| Aug 27, 2004 |
30.90 |
| Aug 26, 2004 |
30.90 |
| Aug 25, 2004 |
30.89 |
| Aug 24, 2004 |
30.89 |
| Aug 23, 2004 |
30.88 |
| Aug 20, 2004 |
30.88 |
| Aug 19, 2004 |
30.87 |
| Aug 18, 2004 |
30.89 |
| Aug 17, 2004 |
30.89 |
| Aug 16, 2004 |
30.90 |
| Aug 13, 2004 |
30.90 |
| Aug 12, 2004 |
30.91 |
| Aug 11, 2004 |
30.92 |
| Aug 10, 2004 |
30.93 |
| Aug 9, 2004 |
30.94 |
| Aug 6, 2004 |
30.95 |
| Aug 5, 2004 |
30.96 |
| Aug 4, 2004 |
30.95 |
| Aug 3, 2004 |
30.94 |
| Aug 2, 2004 |
30.94 |
| Jul 30, 2004 |
30.93 |
| Jul 29, 2004 |
30.92 |
| Jul 28, 2004 |
30.92 |
| Jul 27, 2004 |
30.92 |
| Jul 26, 2004 |
30.93 |
| Jul 23, 2004 |
30.97 |
| Jul 22, 2004 |
31.01 |
| Jul 21, 2004 |
31.04 |
| Jul 20, 2004 |
31.06 |
| Jul 19, 2004 |
31.10 |
| Jul 16, 2004 |
31.14 |
| Jul 15, 2004 |
31.18 |
| Jul 14, 2004 |
31.22 |
| Jul 13, 2004 |
31.26 |
| Jul 12, 2004 |
31.29 |
| Jul 9, 2004 |
31.33 |
| Jul 8, 2004 |
31.37 |
| Jul 7, 2004 |
31.40 |
| Jul 6, 2004 |
31.43 |
| Jul 2, 2004 |
31.47 |
| Jul 1, 2004 |
31.51 |
| Jun 30, 2004 |
31.55 |
| Jun 29, 2004 |
31.60 |
| Jun 28, 2004 |
31.65 |
| Jun 25, 2004 |
31.68 |
| Jun 24, 2004 |
31.72 |
| Jun 23, 2004 |
31.76 |
| Jun 22, 2004 |
31.80 |
| Jun 21, 2004 |
31.83 |
| Jun 18, 2004 |
31.86 |
| Jun 17, 2004 |
31.89 |
| Jun 16, 2004 |
31.92 |
| Jun 15, 2004 |
31.96 |
| Jun 14, 2004 |
31.99 |
| Jun 10, 2004 |
32.02 |
| Jun 9, 2004 |
32.04 |
| Jun 8, 2004 |
32.06 |
| Jun 7, 2004 |
32.04 |
| Jun 4, 2004 |
32.05 |
| Jun 3, 2004 |
32.04 |
| Jun 2, 2004 |
32.05 |
| Jun 1, 2004 |
32.07 |
| May 28, 2004 |
32.07 |
| May 27, 2004 |
32.08 |
| May 26, 2004 |
32.09 |
| May 25, 2004 |
32.11 |
| May 24, 2004 |
32.13 |
| May 21, 2004 |
32.17 |
| May 20, 2004 |
32.20 |
| May 19, 2004 |
32.23 |
| May 18, 2004 |
32.28 |
| May 17, 2004 |
32.34 |
| May 14, 2004 |
32.39 |
| May 13, 2004 |
32.44 |
| May 12, 2004 |
32.49 |
| May 11, 2004 |
32.54 |
| May 10, 2004 |
32.59 |
| May 7, 2004 |
32.64 |
| May 6, 2004 |
32.68 |
| May 5, 2004 |
32.70 |
| May 4, 2004 |
32.72 |
| May 3, 2004 |
32.73 |
| Apr 30, 2004 |
32.75 |
| Apr 29, 2004 |
32.77 |
| Apr 28, 2004 |
32.80 |
| Apr 27, 2004 |
32.82 |
| Apr 26, 2004 |
32.82 |
| Apr 23, 2004 |
32.84 |
| Apr 22, 2004 |
32.85 |
| Apr 21, 2004 |
32.83 |
| Apr 20, 2004 |
32.83 |
| Apr 19, 2004 |
32.82 |
| Apr 16, 2004 |
32.81 |
| Apr 15, 2004 |
32.78 |
| Apr 14, 2004 |
32.75 |
| Apr 13, 2004 |
32.73 |
| Apr 12, 2004 |
32.69 |
| Apr 8, 2004 |
32.65 |
| Apr 7, 2004 |
32.63 |
| Apr 6, 2004 |
32.63 |
| Apr 5, 2004 |
32.61 |
| Apr 2, 2004 |
32.58 |
| Apr 1, 2004 |
32.56 |
| Mar 31, 2004 |
32.54 |
| Mar 30, 2004 |
32.53 |
| Mar 29, 2004 |
32.52 |
| Mar 26, 2004 |
32.52 |
| Mar 25, 2004 |
32.54 |
| Mar 24, 2004 |
32.53 |
| Mar 23, 2004 |
32.53 |
| Mar 22, 2004 |
32.53 |
| Mar 19, 2004 |
32.52 |
| Mar 18, 2004 |
32.51 |
| Mar 17, 2004 |
32.50 |
| Mar 16, 2004 |
32.50 |
| Mar 15, 2004 |
32.49 |
| Mar 12, 2004 |
32.50 |
| Mar 11, 2004 |
32.49 |
| Mar 10, 2004 |
32.49 |
| Mar 9, 2004 |
32.47 |
| Mar 8, 2004 |
32.45 |
| Mar 5, 2004 |
32.42 |
| Mar 4, 2004 |
32.38 |
| Mar 3, 2004 |
32.35 |
| Mar 2, 2004 |
32.31 |
| Mar 1, 2004 |
32.27 |
| Feb 27, 2004 |
32.23 |
| Feb 26, 2004 |
32.20 |
| Feb 25, 2004 |
32.19 |
| Feb 24, 2004 |
32.18 |
| Feb 23, 2004 |
32.16 |
| Feb 20, 2004 |
32.15 |
| Feb 19, 2004 |
32.13 |
| Feb 18, 2004 |
32.10 |
| Feb 17, 2004 |
32.06 |
| Feb 13, 2004 |
32.02 |
| Feb 12, 2004 |
32.00 |
| Feb 11, 2004 |
31.97 |
| Feb 10, 2004 |
31.95 |
| Feb 9, 2004 |
31.93 |
| Feb 6, 2004 |
31.90 |
| Feb 5, 2004 |
31.87 |
| Feb 4, 2004 |
31.85 |
| Feb 3, 2004 |
31.85 |
| Feb 2, 2004 |
31.86 |
| Jan 30, 2004 |
31.84 |
| Jan 29, 2004 |
31.85 |
| Jan 28, 2004 |
31.83 |
| Jan 27, 2004 |
31.81 |
| Jan 26, 2004 |
31.77 |
| Jan 23, 2004 |
31.74 |
| Jan 22, 2004 |
31.70 |
| Jan 21, 2004 |
31.66 |
| Jan 20, 2004 |
31.62 |
| Jan 16, 2004 |
31.57 |
| Jan 15, 2004 |
31.52 |
| Jan 14, 2004 |
31.47 |
| Jan 13, 2004 |
31.41 |
| Jan 12, 2004 |
31.35 |
| Jan 9, 2004 |
31.29 |
| Jan 8, 2004 |
31.22 |
| Jan 7, 2004 |
31.14 |
| Jan 6, 2004 |
31.06 |
| Jan 5, 2004 |
30.98 |
| Jan 2, 2004 |
30.87 |
| Dec 31, 2003 |
30.78 |
| Dec 30, 2003 |
30.68 |
| Dec 29, 2003 |
30.59 |
| Dec 26, 2003 |
30.51 |
| Dec 24, 2003 |
30.42 |
| Dec 23, 2003 |
30.34 |
| Dec 22, 2003 |
30.26 |
| Dec 19, 2003 |
30.18 |
| Dec 18, 2003 |
30.11 |
| Dec 17, 2003 |
30.04 |
| Dec 16, 2003 |
29.97 |
| Dec 15, 2003 |
29.91 |
| Dec 12, 2003 |
29.84 |
| Dec 11, 2003 |
29.76 |
| Dec 10, 2003 |
29.69 |
| Dec 9, 2003 |
29.61 |
| Dec 8, 2003 |
29.53 |
| Dec 5, 2003 |
29.45 |
| Dec 4, 2003 |
29.39 |
| Dec 3, 2003 |
29.31 |
| Dec 2, 2003 |
29.25 |
| Dec 1, 2003 |
29.18 |
| Nov 28, 2003 |
29.12 |
| Nov 26, 2003 |
29.07 |
| Nov 25, 2003 |
29.01 |
| Nov 24, 2003 |
28.95 |
| Nov 21, 2003 |
28.89 |
| Nov 20, 2003 |
28.83 |
| Nov 19, 2003 |
28.76 |
| Nov 18, 2003 |
28.68 |
| Nov 17, 2003 |
28.62 |
| Nov 14, 2003 |
28.55 |
| Nov 13, 2003 |
28.49 |
| Nov 12, 2003 |
28.44 |
| Nov 11, 2003 |
28.38 |
| Nov 10, 2003 |
28.32 |
| Nov 7, 2003 |
28.26 |
| Nov 6, 2003 |
28.20 |
| Nov 5, 2003 |
28.13 |
| Nov 4, 2003 |
28.08 |
| Nov 3, 2003 |
28.02 |
| Oct 31, 2003 |
27.95 |
| Oct 30, 2003 |
27.91 |
| Oct 29, 2003 |
27.88 |
| Oct 28, 2003 |
27.85 |
| Oct 27, 2003 |
27.82 |
| Oct 24, 2003 |
27.80 |
| Oct 23, 2003 |
27.78 |
| Oct 22, 2003 |
27.77 |
| Oct 21, 2003 |
27.77 |
| Oct 20, 2003 |
27.76 |
| Oct 17, 2003 |
27.74 |
| Oct 16, 2003 |
27.70 |
| Oct 15, 2003 |
27.66 |
| Oct 14, 2003 |
27.62 |
| Oct 13, 2003 |
27.59 |
| Oct 10, 2003 |
27.56 |
| Oct 9, 2003 |
27.54 |
| Oct 8, 2003 |
27.52 |
| Oct 7, 2003 |
27.50 |
| Oct 6, 2003 |
27.47 |
| Oct 3, 2003 |
27.43 |
| Oct 2, 2003 |
27.40 |
| Oct 1, 2003 |
27.37 |
| Sep 30, 2003 |
27.28 |
| Sep 29, 2003 |
27.21 |
| Sep 26, 2003 |
27.15 |
| Sep 25, 2003 |
27.09 |
| Sep 24, 2003 |
27.02 |
| Sep 23, 2003 |
26.97 |
| Sep 22, 2003 |
26.91 |
| Sep 19, 2003 |
26.86 |
| Sep 18, 2003 |
26.80 |
| Sep 17, 2003 |
26.76 |
| Sep 16, 2003 |
26.74 |
| Sep 15, 2003 |
26.73 |
| Sep 12, 2003 |
26.71 |
| Sep 11, 2003 |
26.69 |
| Sep 10, 2003 |
26.66 |
| Sep 9, 2003 |
26.65 |
| Sep 8, 2003 |
26.65 |
| Sep 5, 2003 |
26.65 |
| Sep 4, 2003 |
26.66 |
| Sep 3, 2003 |
26.66 |
| Sep 2, 2003 |
26.67 |
| Aug 29, 2003 |
26.69 |
| Aug 28, 2003 |
26.72 |
| Aug 27, 2003 |
26.76 |
| Aug 26, 2003 |
26.80 |
| Aug 25, 2003 |
26.84 |
| Aug 22, 2003 |
26.86 |
| Aug 21, 2003 |
26.89 |
| Aug 20, 2003 |
26.91 |
| Aug 19, 2003 |
26.92 |
| Aug 18, 2003 |
26.91 |
| Aug 15, 2003 |
26.92 |
| Aug 14, 2003 |
26.94 |
| Aug 13, 2003 |
26.95 |
| Aug 12, 2003 |
26.96 |
| Aug 11, 2003 |
26.97 |
| Aug 8, 2003 |
26.98 |
| Aug 7, 2003 |
26.98 |
| Aug 6, 2003 |
27.00 |
| Aug 5, 2003 |
27.02 |
| Aug 4, 2003 |
27.03 |
| Aug 1, 2003 |
27.04 |
| Jul 31, 2003 |
27.03 |
| Jul 30, 2003 |
27.02 |
| Jul 29, 2003 |
27.00 |
| Jul 28, 2003 |
26.98 |
| Jul 25, 2003 |
26.96 |
| Jul 24, 2003 |
26.93 |
| Jul 23, 2003 |
26.90 |
| Jul 22, 2003 |
26.88 |
| Jul 21, 2003 |
26.88 |
| Jul 18, 2003 |
26.88 |
| Jul 17, 2003 |
26.89 |
| Jul 16, 2003 |
26.89 |
| Jul 15, 2003 |
26.88 |
| Jul 14, 2003 |
26.87 |
| Jul 11, 2003 |
26.85 |
| Jul 10, 2003 |
26.83 |
| Jul 9, 2003 |
26.82 |
| Jul 8, 2003 |
26.78 |
| Jul 7, 2003 |
26.73 |
| Jul 3, 2003 |
26.67 |
| Jul 2, 2003 |
26.67 |
| Jul 1, 2003 |
26.66 |
| Jun 30, 2003 |
26.64 |
| Jun 27, 2003 |
26.63 |
| Jun 26, 2003 |
26.60 |
| Jun 25, 2003 |
26.55 |
| Jun 24, 2003 |
26.51 |
| Jun 23, 2003 |
26.46 |
| Jun 20, 2003 |
26.41 |
| Jun 19, 2003 |
26.35 |
| Jun 18, 2003 |
26.29 |
| Jun 17, 2003 |
26.23 |
| Jun 16, 2003 |
26.17 |
| Jun 13, 2003 |
26.10 |
| Jun 12, 2003 |
26.05 |
| Jun 11, 2003 |
25.99 |
| Jun 10, 2003 |
25.92 |
| Jun 9, 2003 |
25.87 |
| Jun 6, 2003 |
25.83 |
| Jun 5, 2003 |
25.77 |
| Jun 4, 2003 |
25.72 |
| Jun 3, 2003 |
25.67 |
| Jun 2, 2003 |
25.66 |
| May 30, 2003 |
25.63 |
| May 29, 2003 |
25.60 |
| May 28, 2003 |
25.56 |
| May 27, 2003 |
25.52 |
| May 23, 2003 |
25.47 |
| May 22, 2003 |
25.43 |
| May 21, 2003 |
25.37 |
| May 20, 2003 |
25.34 |
| May 19, 2003 |
25.30 |
| May 16, 2003 |
25.27 |
| May 15, 2003 |
25.24 |
| May 14, 2003 |
25.21 |
| May 13, 2003 |
25.19 |
| May 12, 2003 |
25.17 |
| May 9, 2003 |
25.15 |
| May 8, 2003 |
25.14 |
| May 7, 2003 |
25.12 |
| May 6, 2003 |
25.10 |
| May 5, 2003 |
25.09 |
| May 2, 2003 |
25.08 |
| May 1, 2003 |
25.05 |
| Apr 30, 2003 |
25.04 |
| Apr 29, 2003 |
25.03 |
| Apr 28, 2003 |
25.00 |
| Apr 25, 2003 |
24.98 |
| Apr 24, 2003 |
24.94 |
| Apr 23, 2003 |
24.95 |
| Apr 22, 2003 |
24.90 |
| Apr 21, 2003 |
24.86 |
| Apr 17, 2003 |
24.82 |
| Apr 16, 2003 |
24.78 |
| Apr 15, 2003 |
24.75 |
| Apr 14, 2003 |
24.72 |
| Apr 11, 2003 |
24.70 |
| Apr 10, 2003 |
24.69 |
| Apr 9, 2003 |
24.71 |
| Apr 8, 2003 |
24.74 |
| Apr 7, 2003 |
24.75 |
| Apr 4, 2003 |
24.77 |
| Apr 3, 2003 |
24.79 |
| Apr 2, 2003 |
24.81 |
| Apr 1, 2003 |
24.85 |
| Mar 31, 2003 |
24.93 |
| Mar 28, 2003 |
25.00 |
| Mar 27, 2003 |
25.07 |
| Mar 26, 2003 |
25.15 |
| Mar 25, 2003 |
25.23 |
| Mar 24, 2003 |
25.30 |
| Mar 21, 2003 |
25.38 |
| Mar 20, 2003 |
25.43 |
| Mar 19, 2003 |
25.49 |
| Mar 18, 2003 |
25.57 |
| Mar 17, 2003 |
25.66 |
| Mar 14, 2003 |
25.75 |
| Mar 13, 2003 |
25.85 |
| Mar 12, 2003 |
25.94 |
| Mar 11, 2003 |
26.04 |
| Mar 10, 2003 |
26.14 |
| Mar 7, 2003 |
26.23 |
| Mar 6, 2003 |
26.32 |
| Mar 5, 2003 |
26.42 |
| Mar 4, 2003 |
26.50 |
| Mar 3, 2003 |
26.59 |
| Feb 28, 2003 |
26.68 |
| Feb 27, 2003 |
26.78 |
| Feb 26, 2003 |
26.87 |
| Feb 25, 2003 |
26.98 |
| Feb 24, 2003 |
27.08 |
| Feb 21, 2003 |
27.19 |
| Feb 20, 2003 |
27.27 |
| Feb 19, 2003 |
27.38 |
| Feb 18, 2003 |
27.48 |
| Feb 14, 2003 |
27.58 |
| Feb 13, 2003 |
27.68 |
| Feb 12, 2003 |
27.79 |
| Feb 11, 2003 |
27.88 |
| Feb 10, 2003 |
27.96 |
| Feb 7, 2003 |
28.02 |
| Feb 6, 2003 |
28.10 |
| Feb 5, 2003 |
28.16 |
| Feb 4, 2003 |
28.22 |
| Feb 3, 2003 |
28.27 |
| Jan 31, 2003 |
28.30 |
| Jan 30, 2003 |
28.33 |
| Jan 29, 2003 |
28.37 |
| Jan 28, 2003 |
28.37 |
| Jan 27, 2003 |
28.36 |
| Jan 24, 2003 |
28.37 |
| Jan 23, 2003 |
28.38 |
| Jan 22, 2003 |
28.37 |
| Jan 21, 2003 |
28.37 |
| Jan 17, 2003 |
28.36 |
| Jan 16, 2003 |
28.33 |
| Jan 15, 2003 |
28.31 |
| Jan 14, 2003 |
28.27 |
| Jan 13, 2003 |
28.23 |
| Jan 10, 2003 |
28.19 |
| Jan 9, 2003 |
28.13 |
| Jan 8, 2003 |
28.09 |
| Jan 7, 2003 |
28.06 |
| Jan 6, 2003 |
28.01 |
| Jan 3, 2003 |
27.92 |
| Jan 2, 2003 |
27.85 |
| Dec 31, 2002 |
27.78 |
| Dec 30, 2002 |
27.70 |
| Dec 27, 2002 |
27.64 |
| Dec 26, 2002 |
27.58 |
| Dec 24, 2002 |
27.52 |
| Dec 23, 2002 |
27.44 |
| Dec 20, 2002 |
27.37 |
| Dec 19, 2002 |
27.26 |
| Dec 18, 2002 |
27.13 |
| Dec 17, 2002 |
27.02 |
| Dec 16, 2002 |
26.88 |
| Dec 13, 2002 |
26.75 |
| Dec 12, 2002 |
26.66 |
| Dec 11, 2002 |
26.58 |
| Dec 10, 2002 |
26.50 |
| Dec 9, 2002 |
26.41 |
| Dec 6, 2002 |
26.33 |
| Dec 5, 2002 |
26.25 |
| Dec 4, 2002 |
26.16 |
| Dec 3, 2002 |
26.06 |
| Dec 2, 2002 |
25.98 |
| Nov 29, 2002 |
25.90 |
| Nov 27, 2002 |
25.84 |
| Nov 26, 2002 |
25.80 |
| Nov 25, 2002 |
25.76 |
| Nov 22, 2002 |
25.73 |
| Nov 21, 2002 |
25.70 |
| Nov 20, 2002 |
25.67 |
| Nov 19, 2002 |
25.65 |
| Nov 18, 2002 |
25.66 |
| Nov 15, 2002 |
25.66 |
| Nov 14, 2002 |
25.64 |
| Nov 13, 2002 |
25.61 |
| Nov 12, 2002 |
25.64 |
| Nov 11, 2002 |
25.67 |
| Nov 8, 2002 |
25.71 |
| Nov 7, 2002 |
25.76 |
| Nov 6, 2002 |
25.80 |
| Nov 5, 2002 |
25.84 |
| Nov 4, 2002 |
25.89 |
| Nov 1, 2002 |
25.94 |
| Oct 31, 2002 |
26.00 |
| Oct 30, 2002 |
26.07 |
| Oct 29, 2002 |
26.14 |
| Oct 28, 2002 |
26.21 |
| Oct 25, 2002 |
26.27 |
| Oct 24, 2002 |
26.32 |
| Oct 23, 2002 |
26.37 |
| Oct 22, 2002 |
26.44 |
| Oct 21, 2002 |
26.50 |
| Oct 18, 2002 |
26.56 |
| Oct 17, 2002 |
26.64 |
| Oct 16, 2002 |
26.68 |
| Oct 15, 2002 |
26.73 |
| Oct 14, 2002 |
26.75 |
| Oct 11, 2002 |
26.81 |
| Oct 10, 2002 |
26.88 |
| Oct 9, 2002 |
27.00 |
| Oct 8, 2002 |
27.14 |
| Oct 7, 2002 |
27.24 |
| Oct 4, 2002 |
27.32 |
| Oct 3, 2002 |
27.38 |
| Oct 2, 2002 |
27.40 |
| Oct 1, 2002 |
27.38 |
| Sep 30, 2002 |
27.31 |
| Sep 27, 2002 |
27.34 |
| Sep 26, 2002 |
27.43 |
| Sep 25, 2002 |
27.55 |
| Sep 24, 2002 |
27.67 |
| Sep 23, 2002 |
27.79 |
| Sep 20, 2002 |
27.91 |
| Sep 19, 2002 |
28.03 |
| Sep 18, 2002 |
28.15 |
| Sep 17, 2002 |
28.28 |
| Sep 16, 2002 |
28.41 |
| Sep 13, 2002 |
28.55 |
| Sep 12, 2002 |
28.67 |
| Sep 11, 2002 |
28.81 |
| Sep 10, 2002 |
28.98 |
| Sep 9, 2002 |
29.13 |
| Sep 6, 2002 |
29.29 |
| Sep 5, 2002 |
29.44 |
| Sep 4, 2002 |
29.62 |
| Sep 3, 2002 |
29.76 |
| Aug 30, 2002 |
29.88 |
| Aug 29, 2002 |
29.99 |
| Aug 28, 2002 |
30.09 |
| Aug 27, 2002 |
30.22 |
| Aug 26, 2002 |
30.32 |
| Aug 23, 2002 |
30.42 |
| Aug 22, 2002 |
30.50 |
| Aug 21, 2002 |
30.58 |
| Aug 20, 2002 |
30.65 |
| Aug 19, 2002 |
30.75 |
| Aug 16, 2002 |
30.84 |
| Aug 15, 2002 |
30.93 |
| Aug 14, 2002 |
31.03 |
| Aug 13, 2002 |
31.13 |
| Aug 12, 2002 |
31.27 |
| Aug 9, 2002 |
31.39 |
| Aug 8, 2002 |
31.51 |
| Aug 7, 2002 |
31.64 |
| Aug 6, 2002 |
31.78 |
| Aug 5, 2002 |
31.93 |
| Aug 2, 2002 |
32.10 |
| Aug 1, 2002 |
32.24 |
| Jul 31, 2002 |
32.38 |
| Jul 30, 2002 |
32.52 |
| Jul 29, 2002 |
32.68 |
| Jul 26, 2002 |
32.83 |
| Jul 25, 2002 |
33.00 |
| Jul 24, 2002 |
33.20 |
| Jul 23, 2002 |
33.40 |
| Jul 22, 2002 |
33.61 |
| Jul 19, 2002 |
33.86 |
| Jul 18, 2002 |
34.04 |
| Jul 17, 2002 |
34.16 |
| Jul 16, 2002 |
34.26 |
| Jul 15, 2002 |
34.37 |
| Jul 12, 2002 |
34.49 |
| Jul 11, 2002 |
34.59 |
| Jul 10, 2002 |
34.68 |
| Jul 9, 2002 |
34.75 |
| Jul 8, 2002 |
34.80 |
| Jul 5, 2002 |
34.86 |
| Jul 3, 2002 |
34.89 |
| Jul 2, 2002 |
34.96 |
| Jul 1, 2002 |
35.01 |
| Jun 28, 2002 |
35.02 |
| Jun 27, 2002 |
35.04 |
| Jun 26, 2002 |
35.05 |
| Jun 25, 2002 |
35.06 |
| Jun 24, 2002 |
35.07 |
| Jun 21, 2002 |
35.09 |
| Jun 20, 2002 |
35.11 |
| Jun 19, 2002 |
35.14 |
| Jun 18, 2002 |
35.16 |
| Jun 17, 2002 |
35.17 |
| Jun 14, 2002 |
35.18 |
| Jun 13, 2002 |
35.17 |
| Jun 12, 2002 |
35.17 |
| Jun 11, 2002 |
35.15 |
| Jun 10, 2002 |
35.13 |
| Jun 7, 2002 |
35.09 |
| Jun 6, 2002 |
35.06 |
| Jun 5, 2002 |
35.02 |
| Jun 4, 2002 |
34.97 |
| Jun 3, 2002 |
34.94 |
| May 31, 2002 |
34.90 |
| May 30, 2002 |
34.85 |
| May 29, 2002 |
34.81 |
| May 28, 2002 |
34.76 |
| May 24, 2002 |
34.74 |
| May 23, 2002 |
34.71 |
| May 22, 2002 |
34.66 |
| May 21, 2002 |
34.61 |
| May 20, 2002 |
34.55 |
| May 17, 2002 |
34.50 |
| May 16, 2002 |
34.44 |
| May 15, 2002 |
34.42 |
| May 14, 2002 |
34.41 |
| May 13, 2002 |
34.39 |
| May 10, 2002 |
34.39 |
| May 9, 2002 |
34.39 |
| May 8, 2002 |
34.39 |
| May 7, 2002 |
34.37 |
| May 6, 2002 |
34.36 |
| May 3, 2002 |
34.33 |
| May 2, 2002 |
34.30 |
| May 1, 2002 |
34.29 |
| Apr 30, 2002 |
34.28 |
| Apr 29, 2002 |
34.28 |
| Apr 26, 2002 |
34.32 |
| Apr 25, 2002 |
34.34 |
| Apr 24, 2002 |
34.34 |
| Apr 23, 2002 |
34.35 |
| Apr 22, 2002 |
34.33 |
| Apr 19, 2002 |
34.32 |
| Apr 18, 2002 |
34.30 |
| Apr 17, 2002 |
34.28 |
| Apr 16, 2002 |
34.25 |
| Apr 15, 2002 |
34.23 |
| Apr 12, 2002 |
34.20 |
| Apr 11, 2002 |
34.15 |
| Apr 10, 2002 |
34.10 |
| Apr 9, 2002 |
34.04 |
| Apr 8, 2002 |
34.01 |
| Apr 5, 2002 |
33.98 |
| Apr 4, 2002 |
33.94 |
| Apr 3, 2002 |
33.95 |
| Apr 2, 2002 |
33.96 |
| Apr 1, 2002 |
33.95 |
| Mar 28, 2002 |
33.96 |
| Mar 27, 2002 |
33.97 |
| Mar 26, 2002 |
33.97 |
| Mar 25, 2002 |
34.00 |
| Mar 22, 2002 |
34.00 |
| Mar 21, 2002 |
33.97 |
| Mar 20, 2002 |
33.94 |
| Mar 19, 2002 |
33.91 |
| Mar 18, 2002 |
33.90 |
| Mar 15, 2002 |
33.90 |
| Mar 14, 2002 |
33.91 |
| Mar 13, 2002 |
33.93 |
| Mar 12, 2002 |
33.96 |
| Mar 11, 2002 |
34.00 |
| Mar 8, 2002 |
34.03 |
| Mar 7, 2002 |
34.05 |
| Mar 6, 2002 |
34.06 |
| Mar 5, 2002 |
34.06 |
| Mar 4, 2002 |
34.05 |
| Mar 1, 2002 |
34.04 |
| Feb 28, 2002 |
34.04 |
| Feb 27, 2002 |
34.03 |
| Feb 26, 2002 |
34.01 |
| Feb 25, 2002 |
34.03 |
| Feb 22, 2002 |
34.05 |
| Feb 21, 2002 |
34.08 |
| Feb 20, 2002 |
34.12 |
| Feb 19, 2002 |
34.14 |
| Feb 15, 2002 |
34.15 |
| Feb 14, 2002 |
34.17 |
| Feb 13, 2002 |
34.17 |
| Feb 12, 2002 |
34.17 |
| Feb 11, 2002 |
34.20 |
| Feb 8, 2002 |
34.22 |
| Feb 7, 2002 |
34.23 |
| Feb 6, 2002 |
34.25 |
| Feb 5, 2002 |
34.27 |
| Feb 4, 2002 |
34.29 |
| Feb 1, 2002 |
34.32 |
| Jan 31, 2002 |
34.33 |
| Jan 30, 2002 |
34.34 |
| Jan 29, 2002 |
34.36 |
| Jan 28, 2002 |
34.39 |
| Jan 25, 2002 |
34.41 |
| Jan 24, 2002 |
34.41 |
| Jan 23, 2002 |
34.43 |
| Jan 22, 2002 |
34.49 |
| Jan 18, 2002 |
34.54 |
| Jan 17, 2002 |
34.61 |
| Jan 16, 2002 |
34.67 |
| Jan 15, 2002 |
34.74 |
| Jan 14, 2002 |
34.81 |
| Jan 11, 2002 |
34.88 |
| Jan 10, 2002 |
34.95 |
| Jan 9, 2002 |
35.05 |
| Jan 8, 2002 |
35.18 |
| Jan 7, 2002 |
35.32 |
| Jan 4, 2002 |
35.45 |
| Jan 3, 2002 |
35.55 |
| Jan 2, 2002 |
35.64 |
| Dec 31, 2001 |
35.72 |
| Dec 28, 2001 |
35.77 |
| Dec 27, 2001 |
35.82 |
| Dec 26, 2001 |
35.87 |
| Dec 24, 2001 |
35.92 |
| Dec 21, 2001 |
35.97 |
| Dec 20, 2001 |
36.01 |
| Dec 19, 2001 |
36.05 |
| Dec 18, 2001 |
36.09 |
| Dec 17, 2001 |
36.14 |
| Dec 14, 2001 |
36.17 |
| Dec 13, 2001 |
36.18 |
| Dec 12, 2001 |
36.22 |
| Dec 11, 2001 |
36.20 |
| Dec 10, 2001 |
36.17 |
| Dec 7, 2001 |
36.12 |
| Dec 6, 2001 |
36.07 |
| Dec 5, 2001 |
36.00 |
| Dec 4, 2001 |
35.90 |
| Dec 3, 2001 |
35.77 |
| Nov 30, 2001 |
35.66 |
| Nov 29, 2001 |
35.58 |
| Nov 28, 2001 |
35.48 |
| Nov 27, 2001 |
35.36 |
| Nov 26, 2001 |
35.25 |
| Nov 23, 2001 |
35.07 |
| Nov 21, 2001 |
34.90 |
| Nov 20, 2001 |
34.73 |
| Nov 19, 2001 |
34.60 |
| Nov 16, 2001 |
34.46 |
| Nov 15, 2001 |
34.32 |
| Nov 14, 2001 |
34.18 |
| Nov 13, 2001 |
34.04 |
| Nov 12, 2001 |
33.90 |
| Nov 9, 2001 |
33.77 |
| Nov 8, 2001 |
33.63 |
| Nov 7, 2001 |
33.45 |
| Nov 6, 2001 |
33.28 |
| Nov 5, 2001 |
33.08 |
| Nov 2, 2001 |
32.90 |
| Nov 1, 2001 |
32.72 |
| Oct 31, 2001 |
32.53 |
| Oct 30, 2001 |
32.35 |
| Oct 29, 2001 |
32.17 |
| Oct 26, 2001 |
31.98 |
| Oct 25, 2001 |
31.78 |
| Oct 24, 2001 |
31.57 |
| Oct 23, 2001 |
31.36 |
| Oct 22, 2001 |
31.14 |
| Oct 19, 2001 |
30.91 |
| Oct 18, 2001 |
30.69 |
| Oct 17, 2001 |
30.47 |
| Oct 16, 2001 |
30.26 |
| Oct 15, 2001 |
30.06 |
| Oct 12, 2001 |
29.88 |
| Oct 11, 2001 |
29.70 |
| Oct 10, 2001 |
29.53 |
| Oct 9, 2001 |
29.35 |
| Oct 8, 2001 |
29.16 |
| Oct 5, 2001 |
28.96 |
| Oct 4, 2001 |
28.77 |
| Oct 3, 2001 |
28.60 |
| Oct 2, 2001 |
28.45 |
| Oct 1, 2001 |
28.34 |
| Sep 28, 2001 |
28.23 |
| Sep 27, 2001 |
28.13 |
| Sep 26, 2001 |
28.01 |
| Sep 25, 2001 |
27.90 |
| Sep 24, 2001 |
27.83 |
| Sep 21, 2001 |
27.74 |
| Sep 20, 2001 |
27.65 |
| Sep 19, 2001 |
27.54 |
| Sep 18, 2001 |
27.45 |
| Sep 17, 2001 |
27.38 |
| Sep 10, 2001 |
27.30 |
| Sep 7, 2001 |
27.32 |
| Sep 6, 2001 |
27.33 |
| Sep 5, 2001 |
27.33 |
| Sep 4, 2001 |
27.32 |
| Aug 31, 2001 |
27.31 |
| Aug 30, 2001 |
27.36 |
| Aug 29, 2001 |
27.38 |
| Aug 28, 2001 |
27.41 |
| Aug 27, 2001 |
27.42 |
| Aug 24, 2001 |
27.43 |
| Aug 23, 2001 |
27.43 |
| Aug 22, 2001 |
27.43 |
| Aug 21, 2001 |
27.45 |
| Aug 20, 2001 |
27.48 |
| Aug 17, 2001 |
27.50 |
| Aug 16, 2001 |
27.54 |
| Aug 15, 2001 |
27.55 |
| Aug 14, 2001 |
27.56 |
| Aug 13, 2001 |
27.56 |
| Aug 10, 2001 |
27.54 |
| Aug 9, 2001 |
27.53 |
| Aug 8, 2001 |
27.53 |
| Aug 7, 2001 |
27.52 |
| Aug 6, 2001 |
27.51 |
| Aug 3, 2001 |
27.50 |
| Aug 2, 2001 |
27.50 |
| Aug 1, 2001 |
27.49 |
| Jul 31, 2001 |
27.47 |
| Jul 30, 2001 |
27.42 |
| Jul 27, 2001 |
27.35 |
| Jul 26, 2001 |
27.30 |
| Jul 25, 2001 |
27.23 |
| Jul 24, 2001 |
27.17 |
| Jul 23, 2001 |
27.10 |
| Jul 20, 2001 |
27.04 |
| Jul 19, 2001 |
26.99 |
| Jul 18, 2001 |
26.94 |
| Jul 17, 2001 |
26.87 |
| Jul 16, 2001 |
26.79 |
| Jul 13, 2001 |
26.69 |
| Jul 12, 2001 |
26.61 |
| Jul 11, 2001 |
26.57 |
| Jul 10, 2001 |
26.53 |
| Jul 9, 2001 |
26.50 |
| Jul 6, 2001 |
26.49 |
| Jul 5, 2001 |
26.48 |
| Jul 3, 2001 |
26.44 |
| Jul 2, 2001 |
26.42 |
| Jun 29, 2001 |
26.40 |
| Jun 28, 2001 |
26.41 |
| Jun 27, 2001 |
26.37 |
| Jun 26, 2001 |
26.33 |
| Jun 25, 2001 |
26.29 |
| Jun 22, 2001 |
26.27 |
| Jun 21, 2001 |
26.23 |
| Jun 20, 2001 |
26.16 |
| Jun 19, 2001 |
26.10 |
| Jun 18, 2001 |
26.04 |
| Jun 15, 2001 |
26.00 |
| Jun 14, 2001 |
25.94 |
| Jun 13, 2001 |
25.91 |
| Jun 12, 2001 |
25.91 |
| Jun 11, 2001 |
25.90 |
| Jun 8, 2001 |
25.85 |
| Jun 7, 2001 |
25.80 |
| Jun 6, 2001 |
25.78 |
| Jun 5, 2001 |
25.79 |
| Jun 4, 2001 |
25.77 |
| Jun 1, 2001 |
25.74 |
| May 31, 2001 |
25.73 |
| May 30, 2001 |
25.72 |
| May 29, 2001 |
25.71 |
| May 25, 2001 |
25.71 |
| May 24, 2001 |
25.72 |
| May 23, 2001 |
25.75 |
| May 22, 2001 |
25.81 |
| May 21, 2001 |
25.86 |
| May 18, 2001 |
25.93 |
| May 17, 2001 |
26.01 |
| May 16, 2001 |
26.08 |
| May 15, 2001 |
26.12 |
| May 14, 2001 |
26.18 |
| May 11, 2001 |
26.24 |
| May 10, 2001 |
26.28 |
| May 9, 2001 |
26.31 |
| May 8, 2001 |
26.36 |
| May 7, 2001 |
26.40 |
| May 4, 2001 |
26.44 |
| May 3, 2001 |
26.46 |
| May 2, 2001 |
26.51 |
| May 1, 2001 |
26.53 |
| Apr 30, 2001 |
26.58 |
| Apr 27, 2001 |
26.63 |
| Apr 26, 2001 |
26.66 |
| Apr 25, 2001 |
26.70 |
| Apr 24, 2001 |
26.75 |
| Apr 23, 2001 |
26.81 |
| Apr 20, 2001 |
26.84 |
| Apr 19, 2001 |
26.88 |
| Apr 18, 2001 |
26.90 |
| Apr 17, 2001 |
26.95 |
| Apr 16, 2001 |
26.97 |
| Apr 12, 2001 |
27.01 |
| Apr 11, 2001 |
27.01 |
| Apr 10, 2001 |
27.03 |
| Apr 9, 2001 |
27.04 |
| Apr 6, 2001 |
27.04 |
| Apr 5, 2001 |
27.05 |
| Apr 4, 2001 |
27.03 |
| Apr 3, 2001 |
27.02 |
| Apr 2, 2001 |
26.96 |
| Mar 30, 2001 |
26.85 |
| Mar 29, 2001 |
26.76 |
| Mar 28, 2001 |
26.71 |
| Mar 27, 2001 |
26.68 |
| Mar 26, 2001 |
26.60 |
| Mar 23, 2001 |
26.56 |
| Mar 22, 2001 |
26.58 |
| Mar 21, 2001 |
26.59 |
| Mar 20, 2001 |
26.62 |
| Mar 19, 2001 |
26.64 |
| Mar 16, 2001 |
26.65 |
| Mar 15, 2001 |
26.72 |
| Mar 14, 2001 |
26.80 |
| Mar 13, 2001 |
26.89 |
| Mar 12, 2001 |
26.98 |
| Mar 9, 2001 |
27.08 |
| Mar 8, 2001 |
27.15 |
| Mar 7, 2001 |
27.23 |
| Mar 6, 2001 |
27.30 |
| Mar 5, 2001 |
27.40 |
| Mar 2, 2001 |
27.49 |
| Mar 1, 2001 |
27.60 |
| Feb 28, 2001 |
27.73 |
| Feb 27, 2001 |
27.86 |
| Feb 26, 2001 |
27.99 |
| Feb 23, 2001 |
28.14 |
| Feb 22, 2001 |
28.25 |
| Feb 21, 2001 |
28.34 |
| Feb 20, 2001 |
28.46 |
| Feb 16, 2001 |
28.52 |
| Feb 15, 2001 |
28.56 |
| Feb 14, 2001 |
28.59 |
| Feb 13, 2001 |
28.64 |
| Feb 12, 2001 |
28.67 |
| Feb 9, 2001 |
28.71 |
| Feb 8, 2001 |
28.74 |
| Feb 7, 2001 |
28.78 |
| Feb 6, 2001 |
28.82 |
| Feb 5, 2001 |
28.85 |
| Feb 2, 2001 |
28.90 |
| Feb 1, 2001 |
28.97 |
| Jan 31, 2001 |
29.04 |
| Jan 30, 2001 |
29.14 |
| Jan 29, 2001 |
29.23 |
| Jan 26, 2001 |
29.31 |
| Jan 25, 2001 |
29.39 |
| Jan 24, 2001 |
29.49 |
| Jan 23, 2001 |
29.59 |
| Jan 22, 2001 |
29.70 |
| Jan 19, 2001 |
29.85 |
| Jan 18, 2001 |
30.00 |
| Jan 17, 2001 |
30.14 |
| Jan 16, 2001 |
30.28 |
| Jan 12, 2001 |
30.42 |
| Jan 11, 2001 |
30.57 |
| Jan 10, 2001 |
30.65 |
| Jan 9, 2001 |
30.69 |
| Jan 8, 2001 |
30.75 |
| Jan 5, 2001 |
30.76 |
| Jan 4, 2001 |
30.77 |
| Jan 3, 2001 |
30.77 |
| Jan 2, 2001 |
30.71 |
| Dec 29, 2000 |
30.61 |
| Dec 28, 2000 |
30.49 |
| Dec 27, 2000 |
30.33 |
| Dec 26, 2000 |
30.18 |
| Dec 22, 2000 |
30.05 |
| Dec 21, 2000 |
29.93 |
| Dec 20, 2000 |
29.86 |
| Dec 19, 2000 |
29.77 |
| Dec 18, 2000 |
29.67 |
| Dec 15, 2000 |
29.56 |
| Dec 14, 2000 |
29.49 |
| Dec 13, 2000 |
29.42 |
| Dec 12, 2000 |
29.35 |
| Dec 11, 2000 |
29.26 |
| Dec 8, 2000 |
29.21 |
| Dec 7, 2000 |
29.20 |
| Dec 6, 2000 |
29.13 |
| Dec 5, 2000 |
29.10 |
| Dec 4, 2000 |
29.08 |
| Dec 1, 2000 |
29.06 |
| Nov 30, 2000 |
28.99 |
| Nov 29, 2000 |
28.96 |
| Nov 28, 2000 |
28.91 |
| Nov 27, 2000 |
28.84 |
| Nov 24, 2000 |
28.80 |
| Nov 22, 2000 |
28.74 |
| Nov 21, 2000 |
28.70 |
| Nov 20, 2000 |
28.66 |
| Nov 17, 2000 |
28.61 |
| Nov 16, 2000 |
28.53 |
| Nov 15, 2000 |
28.41 |
| Nov 14, 2000 |
28.29 |
| Nov 13, 2000 |
28.17 |
| Nov 10, 2000 |
28.07 |
| Nov 9, 2000 |
27.96 |
| Nov 8, 2000 |
27.83 |
| Nov 7, 2000 |
27.70 |
| Nov 6, 2000 |
27.57 |
| Nov 3, 2000 |
27.45 |
| Nov 2, 2000 |
27.32 |
| Nov 1, 2000 |
27.14 |
| Oct 31, 2000 |
26.97 |
| Oct 30, 2000 |
26.79 |
| Oct 27, 2000 |
26.64 |
| Oct 26, 2000 |
26.52 |
| Oct 25, 2000 |
26.39 |
| Oct 24, 2000 |
26.28 |
| Oct 23, 2000 |
26.20 |
| Oct 20, 2000 |
26.14 |
| Oct 19, 2000 |
26.08 |
| Oct 18, 2000 |
26.04 |
| Oct 17, 2000 |
26.02 |
| Oct 16, 2000 |
26.00 |
| Oct 13, 2000 |
25.97 |
| Oct 12, 2000 |
25.94 |
| Oct 11, 2000 |
25.90 |
| Oct 10, 2000 |
25.83 |
| Oct 9, 2000 |
25.77 |
| Oct 6, 2000 |
25.71 |
| Oct 5, 2000 |
25.63 |
| Oct 4, 2000 |
25.51 |
| Oct 3, 2000 |
25.38 |
| Oct 2, 2000 |
25.24 |
| Sep 29, 2000 |
25.10 |
| Sep 28, 2000 |
24.94 |
| Sep 27, 2000 |
24.78 |
| Sep 26, 2000 |
24.62 |
| Sep 25, 2000 |
24.46 |
| Sep 22, 2000 |
24.30 |
| Sep 21, 2000 |
24.14 |
| Sep 20, 2000 |
24.02 |
| Sep 19, 2000 |
23.87 |
| Sep 18, 2000 |
23.73 |
| Sep 15, 2000 |
23.62 |
| Sep 14, 2000 |
23.48 |
| Sep 13, 2000 |
23.35 |
| Sep 12, 2000 |
23.23 |
| Sep 11, 2000 |
23.09 |
| Sep 8, 2000 |
22.97 |
| Sep 7, 2000 |
22.85 |
| Sep 6, 2000 |
22.75 |
| Sep 5, 2000 |
22.63 |
| Sep 1, 2000 |
22.54 |
| Aug 31, 2000 |
22.43 |
| Aug 30, 2000 |
22.31 |
| Aug 29, 2000 |
22.22 |
| Aug 28, 2000 |
22.14 |
| Aug 25, 2000 |
22.04 |
| Aug 24, 2000 |
21.95 |
| Aug 23, 2000 |
21.87 |
| Aug 22, 2000 |
21.80 |
| Aug 21, 2000 |
21.72 |
| Aug 18, 2000 |
21.65 |
| Aug 17, 2000 |
21.56 |
| Aug 16, 2000 |
21.48 |
| Aug 15, 2000 |
21.39 |
| Aug 14, 2000 |
21.29 |
| Aug 11, 2000 |
21.20 |
| Aug 10, 2000 |
21.09 |
| Aug 9, 2000 |
20.99 |
| Aug 8, 2000 |
20.88 |
| Aug 7, 2000 |
20.78 |
| Aug 4, 2000 |
20.67 |
| Aug 3, 2000 |
20.56 |
| Aug 2, 2000 |
20.44 |
| Aug 1, 2000 |
20.34 |
| Jul 31, 2000 |
20.23 |
| Jul 28, 2000 |
20.13 |
| Jul 27, 2000 |
20.01 |
| Jul 26, 2000 |
19.92 |
| Jul 25, 2000 |
19.84 |
| Jul 24, 2000 |
19.75 |
| Jul 21, 2000 |
19.67 |
| Jul 20, 2000 |
19.59 |
| Jul 19, 2000 |
19.52 |
| Jul 18, 2000 |
19.43 |
| Jul 17, 2000 |
19.38 |
| Jul 14, 2000 |
19.33 |
| Jul 13, 2000 |
19.27 |
| Jul 12, 2000 |
19.21 |
| Jul 11, 2000 |
19.16 |
| Jul 10, 2000 |
19.12 |
| Jul 7, 2000 |
19.06 |
| Jul 6, 2000 |
19.00 |
| Jul 5, 2000 |
18.95 |
| Jul 3, 2000 |
18.87 |
| Jun 30, 2000 |
18.78 |
| Jun 29, 2000 |
18.69 |
| Jun 28, 2000 |
18.58 |
| Jun 27, 2000 |
18.48 |
| Jun 26, 2000 |
18.41 |
| Jun 23, 2000 |
18.36 |
| Jun 22, 2000 |
18.29 |
| Jun 21, 2000 |
18.25 |
| Jun 20, 2000 |
18.20 |
| Jun 19, 2000 |
18.14 |
| Jun 16, 2000 |
18.09 |
| Jun 15, 2000 |
18.04 |
| Jun 14, 2000 |
17.97 |
| Jun 13, 2000 |
17.91 |
| Jun 12, 2000 |
17.86 |
| Jun 9, 2000 |
17.81 |
| Jun 8, 2000 |
17.73 |
| Jun 7, 2000 |
17.65 |
| Jun 6, 2000 |
17.56 |
| Jun 5, 2000 |
17.49 |
| Jun 2, 2000 |
17.41 |
| Jun 1, 2000 |
17.32 |
| May 31, 2000 |
17.23 |
| May 30, 2000 |
17.13 |
| May 26, 2000 |
17.05 |
| May 25, 2000 |
16.98 |
| May 24, 2000 |
16.86 |
| May 23, 2000 |
16.73 |
| May 22, 2000 |
16.59 |
| May 19, 2000 |
16.44 |
| May 18, 2000 |
16.30 |
| May 17, 2000 |
16.14 |
| May 16, 2000 |
16.01 |
| May 15, 2000 |
15.87 |
| May 12, 2000 |
15.73 |
| May 11, 2000 |
15.63 |
| May 10, 2000 |
15.52 |
| May 9, 2000 |
15.42 |
| May 8, 2000 |
15.31 |
| May 5, 2000 |
15.20 |
| May 4, 2000 |
15.09 |
| May 3, 2000 |
14.98 |
| May 2, 2000 |
14.88 |
| May 1, 2000 |
14.78 |
| Apr 28, 2000 |
14.68 |
| Apr 27, 2000 |
14.57 |
| Apr 26, 2000 |
14.49 |
| Apr 25, 2000 |
14.40 |
| Apr 24, 2000 |
14.31 |
| Apr 20, 2000 |
14.27 |
| Apr 19, 2000 |
14.22 |
| Apr 18, 2000 |
14.17 |
| Apr 17, 2000 |
14.12 |
| Apr 14, 2000 |
14.10 |
| Apr 13, 2000 |
14.07 |
| Apr 12, 2000 |
14.02 |
| Apr 11, 2000 |
13.97 |
| Apr 10, 2000 |
13.91 |
| Apr 7, 2000 |
13.85 |
| Apr 6, 2000 |
13.80 |
| Apr 5, 2000 |
13.76 |
| Apr 4, 2000 |
13.71 |
| Apr 3, 2000 |
13.67 |
| Mar 31, 2000 |
13.63 |
| Mar 30, 2000 |
13.60 |
| Mar 29, 2000 |
13.58 |
| Mar 28, 2000 |
13.58 |
| Mar 27, 2000 |
13.58 |
| Mar 24, 2000 |
13.58 |
| Mar 23, 2000 |
13.58 |
| Mar 22, 2000 |
13.58 |
| Mar 21, 2000 |
13.58 |
| Mar 20, 2000 |
13.61 |
| Mar 17, 2000 |
13.62 |
| Mar 16, 2000 |
13.62 |
| Mar 15, 2000 |
13.61 |
| Mar 14, 2000 |
13.66 |
| Mar 13, 2000 |
13.73 |
| Mar 10, 2000 |
13.81 |
| Mar 9, 2000 |
13.89 |
| Mar 8, 2000 |
13.98 |
| Mar 7, 2000 |
14.06 |
| Mar 6, 2000 |
14.15 |
| Mar 3, 2000 |
14.22 |
| Mar 2, 2000 |
14.28 |
| Mar 1, 2000 |
14.32 |
| Feb 29, 2000 |
14.36 |
| Feb 28, 2000 |
14.39 |
| Feb 25, 2000 |
14.42 |
| Feb 24, 2000 |
14.45 |
| Feb 23, 2000 |
14.47 |
| Feb 22, 2000 |
14.49 |
| Feb 18, 2000 |
14.52 |
| Feb 17, 2000 |
14.55 |
| Feb 16, 2000 |
14.57 |
| Feb 15, 2000 |
14.58 |
| Feb 14, 2000 |
14.59 |
| Feb 11, 2000 |
14.60 |
| Feb 10, 2000 |
14.60 |
| Feb 9, 2000 |
14.59 |
| Feb 8, 2000 |
14.58 |
| Feb 7, 2000 |
14.57 |
| Feb 4, 2000 |
14.56 |
| Feb 3, 2000 |
14.54 |
| Feb 2, 2000 |
14.52 |
| Feb 1, 2000 |
14.52 |
| Jan 31, 2000 |
14.52 |
| Jan 28, 2000 |
14.52 |
| Jan 27, 2000 |
14.53 |
| Jan 26, 2000 |
14.52 |
| Jan 25, 2000 |
14.51 |
| Jan 24, 2000 |
14.51 |
| Jan 21, 2000 |
14.50 |
| Jan 20, 2000 |
14.49 |
| Jan 19, 2000 |
14.47 |
| Jan 18, 2000 |
14.45 |
| Jan 14, 2000 |
14.41 |
| Jan 13, 2000 |
14.38 |
| Jan 12, 2000 |
14.33 |
| Jan 11, 2000 |
14.29 |
| Jan 10, 2000 |
14.25 |
| Jan 7, 2000 |
14.20 |
| Jan 6, 2000 |
14.13 |
| Jan 5, 2000 |
14.08 |
| Jan 4, 2000 |
14.02 |
| Jan 3, 2000 |
13.98 |
| Dec 31, 1999 |
13.91 |
| Dec 30, 1999 |
13.85 |
| Dec 29, 1999 |
13.78 |
| Dec 28, 1999 |
13.71 |
| Dec 27, 1999 |
13.65 |
| Dec 23, 1999 |
13.58 |
| Dec 22, 1999 |
13.51 |
| Dec 21, 1999 |
13.45 |
| Dec 20, 1999 |
13.40 |
| Dec 17, 1999 |
13.37 |
| Dec 16, 1999 |
13.33 |
| Dec 15, 1999 |
13.31 |
| Dec 14, 1999 |
13.29 |
| Dec 13, 1999 |
13.28 |
| Dec 10, 1999 |
13.28 |
| Dec 9, 1999 |
13.27 |
| Dec 8, 1999 |
13.27 |
| Dec 7, 1999 |
13.25 |
| Dec 6, 1999 |
13.24 |
| Dec 3, 1999 |
13.22 |
| Dec 2, 1999 |
13.21 |
| Dec 1, 1999 |
13.21 |
| Nov 30, 1999 |
13.20 |
| Nov 29, 1999 |
13.19 |
| Nov 26, 1999 |
13.19 |
| Nov 24, 1999 |
13.19 |
| Nov 23, 1999 |
13.19 |
| Nov 22, 1999 |
13.18 |
| Nov 19, 1999 |
13.17 |
| Nov 18, 1999 |
13.17 |
| Nov 17, 1999 |
13.16 |
| Nov 16, 1999 |
13.15 |
| Nov 15, 1999 |
13.15 |
| Nov 12, 1999 |
13.15 |
| Nov 11, 1999 |
13.14 |
| Nov 10, 1999 |
13.14 |
| Nov 9, 1999 |
13.14 |
| Nov 8, 1999 |
13.14 |
| Nov 5, 1999 |
13.13 |
| Nov 4, 1999 |
13.13 |
| Nov 3, 1999 |
13.14 |
| Nov 2, 1999 |
13.15 |
| Nov 1, 1999 |
13.16 |
| Oct 29, 1999 |
13.17 |
| Oct 28, 1999 |
13.18 |
| Oct 27, 1999 |
13.19 |
| Oct 26, 1999 |
13.21 |
| Oct 25, 1999 |
13.23 |
| Oct 22, 1999 |
13.24 |
| Oct 21, 1999 |
13.24 |
| Oct 20, 1999 |
13.23 |
| Oct 19, 1999 |
13.23 |
| Oct 18, 1999 |
13.24 |
| Oct 15, 1999 |
13.25 |
| Oct 14, 1999 |
13.26 |
| Oct 13, 1999 |
13.27 |
| Oct 12, 1999 |
13.28 |
| Oct 11, 1999 |
13.29 |
| Oct 8, 1999 |
13.29 |
| Oct 7, 1999 |
13.29 |
| Oct 6, 1999 |
13.29 |
| Oct 5, 1999 |
13.29 |
| Oct 4, 1999 |
13.29 |
| Oct 1, 1999 |
13.29 |
| Sep 30, 1999 |
13.28 |
| Sep 29, 1999 |
13.28 |
| Sep 28, 1999 |
13.28 |
| Sep 27, 1999 |
13.28 |
| Sep 24, 1999 |
13.29 |
| Sep 23, 1999 |
13.30 |
| Sep 22, 1999 |
13.29 |
| Sep 21, 1999 |
13.28 |
| Sep 20, 1999 |
13.28 |
| Sep 17, 1999 |
13.27 |
| Sep 16, 1999 |
13.25 |
| Sep 15, 1999 |
13.23 |
| Sep 14, 1999 |
13.21 |
| Sep 13, 1999 |
13.19 |
| Sep 10, 1999 |
13.17 |
| Sep 9, 1999 |
13.16 |
| Sep 8, 1999 |
13.14 |
| Sep 7, 1999 |
13.12 |
| Sep 3, 1999 |
13.10 |
| Sep 2, 1999 |
13.07 |
| Sep 1, 1999 |
13.05 |
| Aug 31, 1999 |
13.03 |
| Aug 30, 1999 |
13.00 |
| Aug 27, 1999 |
12.97 |
| Aug 26, 1999 |
12.94 |
| Aug 25, 1999 |
12.91 |
| Aug 24, 1999 |
12.88 |
| Aug 23, 1999 |
12.85 |
| Aug 20, 1999 |
12.82 |
| Aug 19, 1999 |
12.79 |
| Aug 18, 1999 |
12.76 |
| Aug 17, 1999 |
12.73 |
| Aug 16, 1999 |
12.71 |
| Aug 13, 1999 |
12.68 |
| Aug 12, 1999 |
12.65 |
| Aug 11, 1999 |
12.64 |
| Aug 10, 1999 |
12.63 |
| Aug 9, 1999 |
12.62 |
| Aug 6, 1999 |
12.60 |
| Aug 5, 1999 |
12.57 |
| Aug 4, 1999 |
12.55 |
| Aug 3, 1999 |
12.52 |
| Aug 2, 1999 |
12.50 |
| Jul 30, 1999 |
12.48 |
| Jul 29, 1999 |
12.46 |
| Jul 28, 1999 |
12.43 |
| Jul 27, 1999 |
12.40 |
| Jul 26, 1999 |
12.38 |
| Jul 23, 1999 |
12.35 |
| Jul 22, 1999 |
12.33 |
| Jul 21, 1999 |
12.30 |
| Jul 20, 1999 |
12.27 |
| Jul 19, 1999 |
12.24 |
| Jul 16, 1999 |
12.22 |
| Jul 15, 1999 |
12.19 |
| Jul 14, 1999 |
12.15 |
| Jul 13, 1999 |
12.13 |
| Jul 12, 1999 |
12.11 |
| Jul 9, 1999 |
12.09 |
| Jul 8, 1999 |
12.07 |
| Jul 7, 1999 |
12.06 |
| Jul 6, 1999 |
12.05 |
| Jul 2, 1999 |
12.04 |
| Jul 1, 1999 |
12.04 |
| Jun 30, 1999 |
12.03 |
| Jun 29, 1999 |
12.02 |
| Jun 28, 1999 |
12.02 |
| Jun 25, 1999 |
12.01 |
| Jun 24, 1999 |
12.01 |
| Jun 23, 1999 |
12.01 |
| Jun 22, 1999 |
12.00 |
| Jun 21, 1999 |
12.00 |
| Jun 18, 1999 |
11.99 |
| Jun 17, 1999 |
11.99 |
| Jun 16, 1999 |
11.98 |
| Jun 15, 1999 |
11.98 |
| Jun 14, 1999 |
11.97 |
| Jun 11, 1999 |
11.96 |
| Jun 10, 1999 |
11.95 |
| Jun 9, 1999 |
11.94 |
| Jun 8, 1999 |
11.94 |
| Jun 7, 1999 |
11.93 |
| Jun 4, 1999 |
11.93 |
| Jun 3, 1999 |
11.91 |
| Jun 2, 1999 |
11.90 |
| Jun 1, 1999 |
11.89 |
| May 28, 1999 |
11.88 |
| May 27, 1999 |
11.87 |
| May 26, 1999 |
11.86 |
| May 25, 1999 |
11.85 |
| May 24, 1999 |
11.85 |
| May 21, 1999 |
11.85 |
| May 20, 1999 |
11.85 |
| May 19, 1999 |
11.85 |
| May 18, 1999 |
11.86 |
| May 17, 1999 |
11.87 |
| May 14, 1999 |
11.88 |
| May 13, 1999 |
11.89 |
| May 12, 1999 |
11.90 |
| May 11, 1999 |
11.90 |
| May 10, 1999 |
11.91 |
| May 7, 1999 |
11.91 |
| May 6, 1999 |
11.91 |
| May 5, 1999 |
11.90 |
| May 4, 1999 |
11.90 |
| May 3, 1999 |
11.90 |
| Apr 30, 1999 |
11.90 |
| Apr 29, 1999 |
11.88 |
| Apr 28, 1999 |
11.87 |
| Apr 27, 1999 |
11.86 |
| Apr 26, 1999 |
11.84 |
| Apr 23, 1999 |
11.83 |
| Apr 22, 1999 |
11.81 |
| Apr 21, 1999 |
11.80 |
| Apr 20, 1999 |
11.78 |
| Apr 19, 1999 |
11.77 |
| Apr 16, 1999 |
11.75 |
| Apr 15, 1999 |
11.74 |
| Apr 14, 1999 |
11.73 |
| Apr 13, 1999 |
11.72 |
| Apr 12, 1999 |
11.73 |
| Apr 9, 1999 |
11.72 |
| Apr 8, 1999 |
11.70 |
| Apr 7, 1999 |
11.69 |
| Apr 6, 1999 |
11.68 |
| Apr 5, 1999 |
11.66 |
| Apr 1, 1999 |
11.64 |
| Mar 31, 1999 |
11.64 |
| Mar 30, 1999 |
11.63 |
| Mar 29, 1999 |
11.61 |
| Mar 26, 1999 |
11.60 |
| Mar 25, 1999 |
11.58 |
| Mar 24, 1999 |
11.57 |
| Mar 23, 1999 |
11.57 |
| Mar 22, 1999 |
11.56 |
| Mar 19, 1999 |
11.56 |
| Mar 18, 1999 |
11.56 |
| Mar 17, 1999 |
11.55 |
| Mar 16, 1999 |
11.54 |
| Mar 15, 1999 |
11.53 |
| Mar 12, 1999 |
11.51 |
| Mar 11, 1999 |
11.49 |
| Mar 10, 1999 |
11.48 |
| Mar 9, 1999 |
11.45 |
| Mar 8, 1999 |
11.43 |
| Mar 5, 1999 |
11.40 |
| Mar 4, 1999 |
11.37 |
| Mar 3, 1999 |
11.35 |
| Mar 2, 1999 |
11.33 |
| Mar 1, 1999 |
11.30 |
| Feb 26, 1999 |
11.28 |
| Feb 25, 1999 |
11.26 |
| Feb 24, 1999 |
11.25 |
| Feb 23, 1999 |
11.24 |
| Feb 22, 1999 |
11.23 |
| Feb 19, 1999 |
11.22 |
| Feb 18, 1999 |
11.21 |
| Feb 17, 1999 |
11.21 |
| Feb 16, 1999 |
11.21 |
| Feb 12, 1999 |
11.21 |
| Feb 11, 1999 |
11.21 |
| Feb 10, 1999 |
11.21 |
| Feb 9, 1999 |
11.22 |
| Feb 8, 1999 |
11.22 |
| Feb 5, 1999 |
11.23 |
| Feb 4, 1999 |
11.22 |
| Feb 3, 1999 |
11.22 |
| Feb 2, 1999 |
11.22 |
| Feb 1, 1999 |
11.22 |
| Jan 29, 1999 |
11.21 |
| Jan 28, 1999 |
11.18 |
| Jan 27, 1999 |
11.17 |
| Jan 26, 1999 |
11.17 |
| Jan 25, 1999 |
11.18 |
| Jan 22, 1999 |
11.18 |
| Jan 21, 1999 |
11.18 |
| Jan 20, 1999 |
11.18 |
| Jan 19, 1999 |
11.17 |
| Jan 15, 1999 |
11.16 |
| Jan 14, 1999 |
11.16 |
| Jan 13, 1999 |
11.16 |
| Jan 12, 1999 |
11.15 |
| Jan 11, 1999 |
11.14 |
| Jan 8, 1999 |
11.12 |
| Jan 7, 1999 |
11.11 |
| Jan 6, 1999 |
11.10 |
| Jan 5, 1999 |
11.08 |
| Jan 4, 1999 |
11.07 |
| Dec 31, 1998 |
11.05 |
| Dec 30, 1998 |
11.02 |
| Dec 29, 1998 |
11.00 |
| Dec 28, 1998 |
10.98 |
| Dec 24, 1998 |
10.96 |
| Dec 23, 1998 |
10.92 |
| Dec 22, 1998 |
10.89 |
| Dec 21, 1998 |
10.86 |
| Dec 18, 1998 |
10.83 |
| Dec 17, 1998 |
10.80 |
| Dec 16, 1998 |
10.77 |
| Dec 15, 1998 |
10.75 |
| Dec 14, 1998 |
10.73 |
| Dec 11, 1998 |
10.71 |
| Dec 10, 1998 |
10.68 |
| Dec 9, 1998 |
10.66 |
| Dec 8, 1998 |
10.63 |
| Dec 7, 1998 |
10.62 |
| Dec 4, 1998 |
10.61 |
| Dec 3, 1998 |
10.59 |
| Dec 2, 1998 |
10.58 |
| Dec 1, 1998 |
10.57 |
| Nov 30, 1998 |
10.54 |
| Nov 27, 1998 |
10.51 |
| Nov 25, 1998 |
10.48 |
| Nov 24, 1998 |
10.45 |
| Nov 23, 1998 |
10.42 |
| Nov 20, 1998 |
10.40 |
| Nov 19, 1998 |
10.37 |
| Nov 18, 1998 |
10.33 |
| Nov 17, 1998 |
10.30 |
| Nov 16, 1998 |
10.27 |
| Nov 13, 1998 |
10.24 |
| Nov 12, 1998 |
10.20 |
| Nov 11, 1998 |
10.17 |
| Nov 10, 1998 |
10.13 |
| Nov 9, 1998 |
10.09 |
| Nov 6, 1998 |
10.05 |
| Nov 5, 1998 |
10.02 |
| Nov 4, 1998 |
10.00 |
| Nov 3, 1998 |
9.98 |
| Nov 2, 1998 |
9.96 |
| Oct 30, 1998 |
9.93 |
| Oct 29, 1998 |
9.91 |
| Oct 28, 1998 |
9.88 |
| Oct 27, 1998 |
9.87 |
| Oct 26, 1998 |
9.85 |
| Oct 23, 1998 |
9.83 |
| Oct 22, 1998 |
9.81 |
| Oct 21, 1998 |
9.79 |
| Oct 20, 1998 |
9.79 |
| Oct 19, 1998 |
9.79 |
| Oct 16, 1998 |
9.79 |
| Oct 15, 1998 |
9.79 |
| Oct 14, 1998 |
9.79 |
| Oct 13, 1998 |
9.79 |
| Oct 12, 1998 |
9.80 |
| Oct 9, 1998 |
9.81 |
| Oct 8, 1998 |
9.82 |
| Oct 7, 1998 |
9.84 |
| Oct 6, 1998 |
9.84 |
| Oct 5, 1998 |
9.86 |
| Oct 2, 1998 |
9.88 |
| Oct 1, 1998 |
9.89 |
| Sep 30, 1998 |
9.91 |
| Sep 29, 1998 |
9.93 |
| Sep 28, 1998 |
9.95 |
| Sep 25, 1998 |
9.97 |
| Sep 24, 1998 |
9.98 |
| Sep 23, 1998 |
10.00 |
| Sep 22, 1998 |
10.01 |
| Sep 21, 1998 |
10.03 |
| Sep 18, 1998 |
10.05 |
| Sep 17, 1998 |
10.07 |
| Sep 16, 1998 |
10.09 |
| Sep 15, 1998 |
10.11 |
| Sep 14, 1998 |
10.13 |
| Sep 11, 1998 |
10.15 |
| Sep 10, 1998 |
10.18 |
| Sep 9, 1998 |
10.21 |
| Sep 8, 1998 |
10.24 |
| Sep 4, 1998 |
10.27 |
| Sep 3, 1998 |
10.30 |
| Sep 2, 1998 |
10.34 |
| Sep 1, 1998 |
10.37 |
| Aug 31, 1998 |
10.39 |
| Aug 28, 1998 |
10.42 |
| Aug 27, 1998 |
10.45 |
| Aug 26, 1998 |
10.48 |
| Aug 25, 1998 |
10.50 |
| Aug 24, 1998 |
10.52 |
| Aug 21, 1998 |
10.54 |
| Aug 20, 1998 |
10.56 |
| Aug 19, 1998 |
10.59 |
| Aug 18, 1998 |
10.62 |
| Aug 17, 1998 |
10.65 |
| Aug 14, 1998 |
10.67 |
| Aug 13, 1998 |
10.71 |
| Aug 12, 1998 |
10.74 |
| Aug 11, 1998 |
10.76 |
| Aug 10, 1998 |
10.79 |
| Aug 7, 1998 |
10.80 |
| Aug 6, 1998 |
10.82 |
| Aug 5, 1998 |
10.83 |
| Aug 4, 1998 |
10.85 |
| Aug 3, 1998 |
10.87 |
| Jul 31, 1998 |
10.89 |
| Jul 30, 1998 |
10.91 |
| Jul 29, 1998 |
10.92 |
| Jul 28, 1998 |
10.93 |
| Jul 27, 1998 |
10.94 |
| Jul 24, 1998 |
10.94 |
| Jul 23, 1998 |
10.94 |
| Jul 22, 1998 |
10.95 |
| Jul 21, 1998 |
10.94 |
| Jul 20, 1998 |
10.94 |
| Jul 17, 1998 |
10.93 |
| Jul 16, 1998 |
10.91 |
| Jul 15, 1998 |
10.90 |
| Jul 14, 1998 |
10.90 |
| Jul 13, 1998 |
10.89 |
| Jul 10, 1998 |
10.88 |
| Jul 9, 1998 |
10.88 |
| Jul 8, 1998 |
10.88 |
| Jul 7, 1998 |
10.88 |
| Jul 6, 1998 |
10.88 |
| Jul 2, 1998 |
10.89 |
| Jul 1, 1998 |
10.90 |
| Jun 30, 1998 |
10.90 |
| Jun 29, 1998 |
10.91 |
| Jun 26, 1998 |
10.92 |
| Jun 25, 1998 |
10.91 |
| Jun 24, 1998 |
10.91 |
| Jun 23, 1998 |
10.92 |
| Jun 22, 1998 |
10.91 |
| Jun 19, 1998 |
10.92 |
| Jun 18, 1998 |
10.93 |
| Jun 17, 1998 |
10.93 |
| Jun 16, 1998 |
10.94 |
| Jun 15, 1998 |
10.95 |
| Jun 12, 1998 |
10.95 |
| Jun 11, 1998 |
10.96 |
| Jun 10, 1998 |
10.97 |
| Jun 9, 1998 |
10.97 |
| Jun 8, 1998 |
10.97 |
| Jun 5, 1998 |
10.97 |
| Jun 4, 1998 |
10.98 |
| Jun 3, 1998 |
10.98 |
| Jun 2, 1998 |
10.98 |
| Jun 1, 1998 |
10.98 |
| May 29, 1998 |
10.98 |
| May 28, 1998 |
10.98 |
| May 27, 1998 |
10.98 |
| May 26, 1998 |
10.98 |
| May 22, 1998 |
10.98 |
| May 21, 1998 |
10.98 |
| May 20, 1998 |
10.99 |
| May 19, 1998 |
10.99 |
| May 18, 1998 |
10.98 |
| May 15, 1998 |
10.99 |
| May 14, 1998 |
10.99 |
| May 13, 1998 |
10.99 |
| May 12, 1998 |
10.98 |
| May 11, 1998 |
10.97 |
| May 8, 1998 |
10.96 |
| May 7, 1998 |
10.95 |
| May 6, 1998 |
10.93 |
| May 5, 1998 |
10.92 |
| May 4, 1998 |
10.90 |
| May 1, 1998 |
10.87 |
| Apr 30, 1998 |
10.84 |
| Apr 29, 1998 |
10.82 |
| Apr 28, 1998 |
10.79 |
| Apr 27, 1998 |
10.77 |
| Apr 24, 1998 |
10.75 |
| Apr 23, 1998 |
10.72 |
| Apr 22, 1998 |
10.69 |
| Apr 21, 1998 |
10.66 |
| Apr 20, 1998 |
10.62 |
| Apr 17, 1998 |
10.59 |
| Apr 16, 1998 |
10.55 |
| Apr 15, 1998 |
10.52 |
| Apr 14, 1998 |
10.49 |
| Apr 13, 1998 |
10.44 |
| Apr 9, 1998 |
10.41 |
| Apr 8, 1998 |
10.37 |
| Apr 7, 1998 |
10.33 |
| Apr 6, 1998 |
10.29 |
| Apr 3, 1998 |
10.25 |
| Apr 2, 1998 |
10.21 |
| Apr 1, 1998 |
10.16 |
| Mar 31, 1998 |
10.12 |
| Mar 30, 1998 |
10.07 |
| Mar 27, 1998 |
10.02 |
| Mar 26, 1998 |
9.97 |
| Mar 25, 1998 |
9.91 |
| Mar 24, 1998 |
9.86 |
| Mar 23, 1998 |
9.80 |
| Mar 20, 1998 |
9.75 |
| Mar 19, 1998 |
9.70 |
| Mar 18, 1998 |
9.65 |
| Mar 17, 1998 |
9.61 |
| Mar 16, 1998 |
9.57 |
| Mar 13, 1998 |
9.52 |
| Mar 12, 1998 |
9.48 |
| Mar 11, 1998 |
9.44 |
| Mar 10, 1998 |
9.40 |
| Mar 9, 1998 |
9.36 |
| Mar 6, 1998 |
9.33 |
| Mar 5, 1998 |
9.29 |
| Mar 4, 1998 |
9.25 |
| Mar 3, 1998 |
9.22 |
| Mar 2, 1998 |
9.19 |
| Feb 27, 1998 |
9.16 |
| Feb 26, 1998 |
9.14 |
| Feb 25, 1998 |
9.11 |
| Feb 24, 1998 |
9.09 |
| Feb 23, 1998 |
9.07 |
| Feb 20, 1998 |
9.05 |
| Feb 19, 1998 |
9.04 |
| Feb 18, 1998 |
9.03 |
| Feb 17, 1998 |
9.01 |
| Feb 13, 1998 |
8.99 |
| Feb 12, 1998 |
8.98 |
| Feb 11, 1998 |
8.96 |
| Feb 10, 1998 |
8.94 |
| Feb 9, 1998 |
8.93 |
| Feb 6, 1998 |
8.91 |
| Feb 5, 1998 |
8.89 |
| Feb 4, 1998 |
8.87 |
| Feb 3, 1998 |
8.85 |
| Feb 2, 1998 |
8.83 |
| Jan 30, 1998 |
8.82 |
| Jan 29, 1998 |
8.81 |
| Jan 28, 1998 |
8.80 |
| Jan 27, 1998 |
8.79 |
| Jan 26, 1998 |
8.78 |
| Jan 23, 1998 |
8.78 |
| Jan 22, 1998 |
8.78 |
| Jan 21, 1998 |
8.78 |
| Jan 20, 1998 |
8.78 |
| Jan 16, 1998 |
8.79 |
| Jan 15, 1998 |
8.80 |
| Jan 14, 1998 |
8.81 |
| Jan 13, 1998 |
8.82 |
| Jan 12, 1998 |
8.83 |
| Jan 9, 1998 |
8.83 |
| Jan 8, 1998 |
8.84 |
| Jan 7, 1998 |
8.85 |
| Jan 6, 1998 |
8.86 |
| Jan 5, 1998 |
8.86 |
| Jan 2, 1998 |
8.87 |
| Dec 31, 1997 |
8.89 |
| Dec 30, 1997 |
8.91 |
| Dec 29, 1997 |
8.92 |
| Dec 26, 1997 |
8.93 |
| Dec 24, 1997 |
8.95 |
| Dec 23, 1997 |
8.96 |
| Dec 22, 1997 |
8.98 |
| Dec 19, 1997 |
8.99 |
| Dec 18, 1997 |
9.01 |
| Dec 17, 1997 |
9.02 |
| Dec 16, 1997 |
9.03 |
| Dec 15, 1997 |
9.04 |
| Dec 12, 1997 |
9.04 |
| Dec 11, 1997 |
9.05 |
| Dec 10, 1997 |
9.05 |
| Dec 9, 1997 |
9.06 |
| Dec 8, 1997 |
9.07 |
| Dec 5, 1997 |
9.07 |
| Dec 4, 1997 |
9.08 |
| Dec 3, 1997 |
9.09 |
| Dec 2, 1997 |
9.09 |
| Dec 1, 1997 |
9.09 |
| Nov 28, 1997 |
9.09 |
| Nov 26, 1997 |
9.10 |
| Nov 25, 1997 |
9.11 |
| Nov 24, 1997 |
9.12 |
| Nov 21, 1997 |
9.12 |
| Nov 20, 1997 |
9.13 |
| Nov 19, 1997 |
9.14 |
| Nov 18, 1997 |
9.15 |
| Nov 17, 1997 |
9.15 |
| Nov 14, 1997 |
9.15 |
| Nov 13, 1997 |
9.16 |
| Nov 12, 1997 |
9.16 |
| Nov 11, 1997 |
9.17 |
| Nov 10, 1997 |
9.17 |
| Nov 7, 1997 |
9.17 |
| Nov 6, 1997 |
9.17 |
| Nov 5, 1997 |
9.17 |
| Nov 4, 1997 |
9.17 |
| Nov 3, 1997 |
9.17 |
| Oct 31, 1997 |
9.17 |
| Oct 30, 1997 |
9.17 |
| Oct 29, 1997 |
9.18 |
| Oct 28, 1997 |
9.18 |
| Oct 27, 1997 |
9.19 |
| Oct 24, 1997 |
9.20 |
| Oct 23, 1997 |
9.20 |
| Oct 22, 1997 |
9.20 |
| Oct 21, 1997 |
9.19 |
| Oct 20, 1997 |
9.18 |
| Oct 17, 1997 |
9.17 |
| Oct 16, 1997 |
9.16 |
| Oct 15, 1997 |
9.15 |
| Oct 14, 1997 |
9.14 |
| Oct 13, 1997 |
9.12 |
| Oct 10, 1997 |
9.11 |
| Oct 9, 1997 |
9.11 |
| Oct 8, 1997 |
9.10 |
| Oct 7, 1997 |
9.09 |
| Oct 6, 1997 |
9.08 |
| Oct 3, 1997 |
9.07 |
| Oct 2, 1997 |
9.07 |
| Oct 1, 1997 |
9.07 |
| Sep 30, 1997 |
9.07 |
| Sep 29, 1997 |
9.07 |
| Sep 26, 1997 |
9.06 |
| Sep 25, 1997 |
9.07 |
| Sep 24, 1997 |
9.07 |
| Sep 23, 1997 |
9.07 |
| Sep 22, 1997 |
9.06 |
| Sep 19, 1997 |
9.06 |
| Sep 18, 1997 |
9.06 |
| Sep 17, 1997 |
9.06 |
| Sep 16, 1997 |
9.06 |
| Sep 15, 1997 |
9.05 |
| Sep 12, 1997 |
9.04 |
| Sep 11, 1997 |
9.04 |
| Sep 10, 1997 |
9.03 |
| Sep 9, 1997 |
9.04 |
| Sep 8, 1997 |
9.03 |
| Sep 5, 1997 |
9.03 |
| Sep 4, 1997 |
9.02 |
| Sep 3, 1997 |
9.02 |
| Sep 2, 1997 |
9.01 |
| Aug 29, 1997 |
9.00 |
| Aug 28, 1997 |
9.00 |
| Aug 27, 1997 |
8.99 |
| Aug 26, 1997 |
8.98 |
| Aug 25, 1997 |
8.97 |
| Aug 22, 1997 |
8.96 |
| Aug 21, 1997 |
8.94 |
| Aug 20, 1997 |
8.92 |
| Aug 19, 1997 |
8.89 |
| Aug 18, 1997 |
8.86 |
| Aug 15, 1997 |
8.84 |
| Aug 14, 1997 |
8.81 |
| Aug 13, 1997 |
8.79 |
| Aug 12, 1997 |
8.77 |
| Aug 11, 1997 |
8.75 |
| Aug 8, 1997 |
8.74 |
| Aug 7, 1997 |
8.72 |
| Aug 6, 1997 |
8.70 |
| Aug 5, 1997 |
8.68 |
| Aug 4, 1997 |
8.67 |
| Aug 1, 1997 |
8.65 |
| Jul 31, 1997 |
8.63 |
| Jul 30, 1997 |
8.60 |
| Jul 29, 1997 |
8.58 |
| Jul 28, 1997 |
8.56 |
| Jul 25, 1997 |
8.54 |
| Jul 24, 1997 |
8.51 |
| Jul 23, 1997 |
8.48 |
| Jul 22, 1997 |
8.46 |
| Jul 21, 1997 |
8.43 |
| Jul 18, 1997 |
8.40 |
| Jul 17, 1997 |
8.37 |
| Jul 16, 1997 |
8.33 |
| Jul 15, 1997 |
8.31 |
| Jul 14, 1997 |
8.28 |
| Jul 11, 1997 |
8.25 |
| Jul 10, 1997 |
8.23 |
| Jul 9, 1997 |
8.21 |
| Jul 8, 1997 |
8.18 |
| Jul 7, 1997 |
8.15 |
| Jul 3, 1997 |
8.13 |
| Jul 2, 1997 |
8.11 |
| Jul 1, 1997 |
8.09 |
| Jun 30, 1997 |
8.07 |
| Jun 27, 1997 |
8.04 |
| Jun 26, 1997 |
8.03 |
| Jun 25, 1997 |
8.01 |
| Jun 24, 1997 |
8.00 |
| Jun 23, 1997 |
7.99 |
| Jun 20, 1997 |
7.97 |
| Jun 19, 1997 |
7.96 |
| Jun 18, 1997 |
7.95 |
| Jun 17, 1997 |
7.94 |
| Jun 16, 1997 |
7.92 |
| Jun 13, 1997 |
7.91 |
| Jun 12, 1997 |
7.91 |
| Jun 11, 1997 |
7.90 |
| Jun 10, 1997 |
7.91 |
| Jun 9, 1997 |
7.92 |
| Jun 6, 1997 |
7.92 |
| Jun 5, 1997 |
7.93 |
| Jun 4, 1997 |
7.93 |
| Jun 3, 1997 |
7.94 |
| Jun 2, 1997 |
7.94 |
| May 30, 1997 |
7.94 |
| May 29, 1997 |
7.94 |
| May 28, 1997 |
7.94 |
| May 27, 1997 |
7.95 |
| May 23, 1997 |
7.95 |
| May 22, 1997 |
7.96 |
| May 21, 1997 |
7.96 |
| May 20, 1997 |
7.96 |
| May 19, 1997 |
7.96 |
| May 16, 1997 |
7.97 |
| May 15, 1997 |
7.96 |
| May 14, 1997 |
7.97 |
| May 13, 1997 |
7.96 |
| May 12, 1997 |
7.96 |
| May 9, 1997 |
7.96 |
| May 8, 1997 |
7.96 |
| May 7, 1997 |
7.96 |
| May 6, 1997 |
7.96 |
| May 5, 1997 |
7.96 |
| May 2, 1997 |
7.96 |
| May 1, 1997 |
7.95 |
| Apr 30, 1997 |
7.95 |
| Apr 29, 1997 |
7.95 |
| Apr 28, 1997 |
7.95 |
| Apr 25, 1997 |
7.95 |
| Apr 24, 1997 |
7.95 |
| Apr 23, 1997 |
7.95 |
| Apr 22, 1997 |
7.94 |
| Apr 21, 1997 |
7.93 |
| Apr 18, 1997 |
7.93 |
| Apr 17, 1997 |
7.93 |
| Apr 16, 1997 |
7.92 |
| Apr 15, 1997 |
7.91 |
| Apr 14, 1997 |
7.90 |
| Apr 11, 1997 |
7.89 |
| Apr 10, 1997 |
7.88 |
| Apr 9, 1997 |
7.86 |
| Apr 8, 1997 |
7.85 |
| Apr 7, 1997 |
7.84 |
| Apr 4, 1997 |
7.84 |
| Apr 3, 1997 |
7.83 |
| Apr 2, 1997 |
7.82 |
| Apr 1, 1997 |
7.81 |
| Mar 31, 1997 |
7.80 |
| Mar 27, 1997 |
7.78 |
| Mar 26, 1997 |
7.77 |
| Mar 25, 1997 |
7.76 |
| Mar 24, 1997 |
7.75 |
| Mar 21, 1997 |
7.74 |
| Mar 20, 1997 |
7.73 |
| Mar 19, 1997 |
7.72 |
| Mar 18, 1997 |
7.71 |
| Mar 17, 1997 |
7.70 |
| Mar 14, 1997 |
7.68 |
| Mar 13, 1997 |
7.67 |
| Mar 12, 1997 |
7.66 |
| Mar 11, 1997 |
7.65 |
| Mar 10, 1997 |
7.65 |
| Mar 7, 1997 |
7.64 |
| Mar 6, 1997 |
7.64 |
| Mar 5, 1997 |
7.64 |
| Mar 4, 1997 |
7.64 |
| Mar 3, 1997 |
7.64 |
| Feb 28, 1997 |
7.64 |
| Feb 27, 1997 |
7.63 |
| Feb 26, 1997 |
7.63 |
| Feb 25, 1997 |
7.63 |
| Feb 24, 1997 |
7.62 |
| Feb 21, 1997 |
7.62 |
| Feb 20, 1997 |
7.61 |
| Feb 19, 1997 |
7.61 |
| Feb 18, 1997 |
7.61 |
| Feb 14, 1997 |
7.60 |
| Feb 13, 1997 |
7.60 |
| Feb 12, 1997 |
7.59 |
| Feb 11, 1997 |
7.58 |
| Feb 10, 1997 |
7.58 |
| Feb 7, 1997 |
7.58 |
| Feb 6, 1997 |
7.59 |
| Feb 5, 1997 |
7.59 |
| Feb 4, 1997 |
7.59 |
| Feb 3, 1997 |
7.60 |
| Jan 31, 1997 |
7.60 |
| Jan 30, 1997 |
7.60 |
| Jan 29, 1997 |
7.61 |
| Jan 28, 1997 |
7.61 |
| Jan 27, 1997 |
7.61 |
| Jan 24, 1997 |
7.61 |
| Jan 23, 1997 |
7.61 |
| Jan 22, 1997 |
7.60 |
| Jan 21, 1997 |
7.60 |
| Jan 20, 1997 |
7.60 |
| Jan 17, 1997 |
7.60 |
| Jan 16, 1997 |
7.59 |
| Jan 15, 1997 |
7.59 |
| Jan 14, 1997 |
7.59 |
| Jan 13, 1997 |
7.58 |
| Jan 10, 1997 |
7.58 |
| Jan 9, 1997 |
7.57 |
| Jan 8, 1997 |
7.57 |
| Jan 7, 1997 |
7.57 |
| Jan 6, 1997 |
7.57 |
| Jan 3, 1997 |
7.56 |
| Jan 2, 1997 |
7.56 |
| Dec 31, 1996 |
7.57 |
| Dec 30, 1996 |
7.56 |
| Dec 27, 1996 |
7.56 |
| Dec 26, 1996 |
7.56 |
| Dec 24, 1996 |
7.56 |
| Dec 23, 1996 |
7.58 |
| Dec 20, 1996 |
7.59 |
| Dec 19, 1996 |
7.60 |
| Dec 18, 1996 |
7.61 |
| Dec 17, 1996 |
7.63 |
| Dec 16, 1996 |
7.65 |
| Dec 13, 1996 |
7.67 |
| Dec 12, 1996 |
7.69 |
| Dec 11, 1996 |
7.71 |
| Dec 10, 1996 |
7.74 |
| Dec 9, 1996 |
7.76 |
| Dec 6, 1996 |
7.78 |
| Dec 5, 1996 |
7.80 |
| Dec 4, 1996 |
7.82 |
| Dec 3, 1996 |
7.85 |
| Dec 2, 1996 |
7.87 |
| Nov 29, 1996 |
7.88 |
| Nov 27, 1996 |
7.90 |
| Nov 26, 1996 |
7.91 |
| Nov 25, 1996 |
7.93 |
| Nov 22, 1996 |
7.94 |
| Nov 21, 1996 |
7.95 |
| Nov 20, 1996 |
7.97 |
| Nov 19, 1996 |
7.99 |
| Nov 18, 1996 |
8.01 |
| Nov 15, 1996 |
8.03 |
| Nov 14, 1996 |
8.05 |
| Nov 13, 1996 |
8.07 |
| Nov 12, 1996 |
8.09 |
| Nov 11, 1996 |
8.11 |
| Nov 8, 1996 |
8.13 |
| Nov 7, 1996 |
8.15 |
| Nov 6, 1996 |
8.17 |
| Nov 5, 1996 |
8.19 |
| Nov 4, 1996 |
8.21 |
| Nov 1, 1996 |
8.23 |
| Oct 31, 1996 |
8.24 |
| Oct 30, 1996 |
8.26 |
| Oct 29, 1996 |
8.27 |
| Oct 28, 1996 |
8.29 |
| Oct 25, 1996 |
8.30 |
| Oct 24, 1996 |
8.31 |
| Oct 23, 1996 |
8.33 |
| Oct 22, 1996 |
8.34 |
| Oct 21, 1996 |
8.35 |
| Oct 18, 1996 |
8.36 |
| Oct 17, 1996 |
8.36 |
| Oct 16, 1996 |
8.37 |
| Oct 15, 1996 |
8.38 |
| Oct 14, 1996 |
8.37 |
| Oct 11, 1996 |
8.36 |
| Oct 10, 1996 |
8.35 |
| Oct 9, 1996 |
8.34 |
| Oct 8, 1996 |
8.33 |
| Oct 7, 1996 |
8.32 |
| Oct 4, 1996 |
8.31 |
| Oct 3, 1996 |
8.29 |
| Oct 2, 1996 |
8.28 |
| Oct 1, 1996 |
8.27 |
| Sep 30, 1996 |
8.26 |
| Sep 27, 1996 |
8.25 |
| Sep 26, 1996 |
8.23 |
| Sep 25, 1996 |
8.22 |
| Sep 24, 1996 |
8.21 |
| Sep 23, 1996 |
8.20 |
| Sep 20, 1996 |
8.19 |
| Sep 19, 1996 |
8.18 |
| Sep 18, 1996 |
8.17 |
| Sep 17, 1996 |
8.16 |
| Sep 16, 1996 |
8.15 |
| Sep 13, 1996 |
8.14 |
| Sep 12, 1996 |
8.12 |
| Sep 11, 1996 |
8.11 |
| Sep 10, 1996 |
8.10 |
| Sep 9, 1996 |
8.08 |
| Sep 6, 1996 |
8.07 |
| Sep 5, 1996 |
8.06 |
| Sep 4, 1996 |
8.05 |
| Sep 3, 1996 |
8.05 |
| Aug 30, 1996 |
8.04 |
| Aug 29, 1996 |
8.04 |
| Aug 28, 1996 |
8.03 |
| Aug 27, 1996 |
8.03 |
| Aug 26, 1996 |
8.03 |
| Aug 23, 1996 |
8.03 |
| Aug 22, 1996 |
8.02 |
| Aug 21, 1996 |
8.02 |
| Aug 20, 1996 |
8.02 |
| Aug 19, 1996 |
8.02 |
| Aug 16, 1996 |
8.02 |
| Aug 15, 1996 |
8.02 |
| Aug 14, 1996 |
8.02 |
| Aug 13, 1996 |
8.02 |
| Aug 12, 1996 |
8.03 |
| Aug 9, 1996 |
8.03 |
| Aug 8, 1996 |
8.02 |
| Aug 7, 1996 |
8.02 |
| Aug 6, 1996 |
8.00 |
| Aug 5, 1996 |
8.00 |
| Aug 2, 1996 |
8.00 |
| Aug 1, 1996 |
8.00 |
| Jul 31, 1996 |
8.00 |
| Jul 30, 1996 |
8.00 |
| Jul 29, 1996 |
8.00 |
| Jul 26, 1996 |
8.01 |
| Jul 25, 1996 |
8.01 |
| Jul 24, 1996 |
8.02 |
| Jul 23, 1996 |
8.02 |
| Jul 22, 1996 |
8.03 |
| Jul 19, 1996 |
8.04 |
| Jul 18, 1996 |
8.04 |
| Jul 17, 1996 |
8.05 |
| Jul 16, 1996 |
8.05 |
| Jul 15, 1996 |
8.06 |
| Jul 12, 1996 |
8.07 |
| Jul 11, 1996 |
8.08 |
| Jul 10, 1996 |
8.08 |
| Jul 9, 1996 |
8.09 |
| Jul 8, 1996 |
8.09 |
| Jul 5, 1996 |
8.10 |
| Jul 3, 1996 |
8.12 |
| Jul 2, 1996 |
8.13 |
| Jul 1, 1996 |
8.14 |
| Jun 28, 1996 |
8.16 |
| Jun 27, 1996 |
8.17 |
| Jun 26, 1996 |
8.19 |
| Jun 25, 1996 |
8.21 |
| Jun 24, 1996 |
8.22 |
| Jun 21, 1996 |
8.24 |
| Jun 20, 1996 |
8.25 |
| Jun 19, 1996 |
8.27 |
| Jun 18, 1996 |
8.28 |
| Jun 17, 1996 |
8.29 |
| Jun 14, 1996 |
8.30 |
| Jun 13, 1996 |
8.31 |
| Jun 12, 1996 |
8.33 |
| Jun 11, 1996 |
8.35 |
| Jun 10, 1996 |
8.37 |
| Jun 7, 1996 |
8.39 |
| Jun 6, 1996 |
8.41 |
| Jun 5, 1996 |
8.43 |
| Jun 4, 1996 |
8.46 |
| Jun 3, 1996 |
8.48 |
| May 31, 1996 |
8.50 |
| May 30, 1996 |
8.53 |
| May 29, 1996 |
8.56 |
| May 28, 1996 |
8.60 |
| May 24, 1996 |
8.64 |
| May 23, 1996 |
8.67 |
| May 22, 1996 |
8.71 |
| May 21, 1996 |
8.74 |
| May 20, 1996 |
8.77 |
| May 17, 1996 |
8.79 |
| May 16, 1996 |
8.82 |
| May 15, 1996 |
8.85 |
| May 14, 1996 |
8.88 |
| May 13, 1996 |
8.92 |
| May 10, 1996 |
8.95 |
| May 9, 1996 |
8.98 |
| May 8, 1996 |
9.01 |
| May 7, 1996 |
9.03 |
| May 6, 1996 |
9.05 |
| May 3, 1996 |
9.07 |
| May 2, 1996 |
9.09 |
| May 1, 1996 |
9.11 |
| Apr 30, 1996 |
9.13 |
| Apr 29, 1996 |
9.16 |
| Apr 26, 1996 |
9.19 |
| Apr 25, 1996 |
9.22 |
| Apr 24, 1996 |
9.24 |
| Apr 23, 1996 |
9.27 |
| Apr 22, 1996 |
9.29 |
| Apr 19, 1996 |
9.31 |
| Apr 18, 1996 |
9.33 |
| Apr 17, 1996 |
9.34 |
| Apr 16, 1996 |
9.35 |
| Apr 15, 1996 |
9.36 |
| Apr 12, 1996 |
9.37 |
| Apr 11, 1996 |
9.38 |
| Apr 10, 1996 |
9.39 |
| Apr 9, 1996 |
9.40 |
| Apr 8, 1996 |
9.41 |
| Apr 4, 1996 |
9.42 |
| Apr 3, 1996 |
9.42 |
| Apr 2, 1996 |
9.43 |
| Apr 1, 1996 |
9.43 |
| Mar 29, 1996 |
9.43 |
| Mar 28, 1996 |
9.43 |
| Mar 27, 1996 |
9.43 |
| Mar 26, 1996 |
9.43 |
| Mar 25, 1996 |
9.43 |
| Mar 22, 1996 |
9.43 |
| Mar 21, 1996 |
9.42 |
| Mar 20, 1996 |
9.42 |
| Mar 19, 1996 |
9.41 |
| Mar 18, 1996 |
9.41 |
| Mar 15, 1996 |
9.40 |
| Mar 14, 1996 |
9.40 |
| Mar 13, 1996 |
9.39 |
| Mar 12, 1996 |
9.39 |
| Mar 11, 1996 |
9.38 |
| Mar 8, 1996 |
9.38 |
| Mar 7, 1996 |
9.38 |
| Mar 6, 1996 |
9.38 |
| Mar 5, 1996 |
9.37 |
| Mar 4, 1996 |
9.36 |
| Mar 1, 1996 |
9.36 |
| Feb 29, 1996 |
9.34 |
| Feb 28, 1996 |
9.33 |
| Feb 27, 1996 |
9.32 |
| Feb 26, 1996 |
9.31 |
| Feb 23, 1996 |
9.30 |
| Feb 22, 1996 |
9.29 |
| Feb 21, 1996 |
9.28 |
| Feb 20, 1996 |
9.27 |
| Feb 16, 1996 |
9.26 |
| Feb 15, 1996 |
9.25 |
| Feb 14, 1996 |
9.23 |
| Feb 13, 1996 |
9.21 |
| Feb 12, 1996 |
9.18 |
| Feb 9, 1996 |
9.15 |
| Feb 8, 1996 |
9.11 |
| Feb 7, 1996 |
9.09 |
| Feb 6, 1996 |
9.06 |
| Feb 5, 1996 |
9.04 |
| Feb 2, 1996 |
9.03 |
| Feb 1, 1996 |
9.01 |
| Jan 31, 1996 |
9.00 |
| Jan 30, 1996 |
8.99 |
| Jan 29, 1996 |
8.97 |
| Jan 26, 1996 |
8.96 |
| Jan 25, 1996 |
8.95 |
| Jan 24, 1996 |
8.94 |
| Jan 23, 1996 |
8.93 |
| Jan 22, 1996 |
8.92 |
| Jan 19, 1996 |
8.92 |
| Jan 18, 1996 |
8.91 |
| Jan 17, 1996 |
8.91 |
| Jan 16, 1996 |
8.90 |
| Jan 15, 1996 |
8.90 |
| Jan 12, 1996 |
8.89 |
| Jan 11, 1996 |
8.89 |
| Jan 10, 1996 |
8.88 |
| Jan 9, 1996 |
8.88 |
| Jan 8, 1996 |
8.88 |
| Jan 5, 1996 |
8.86 |
| Jan 4, 1996 |
8.85 |
| Jan 3, 1996 |
8.85 |
| Jan 2, 1996 |
8.84 |
| Dec 29, 1995 |
8.83 |
| Dec 28, 1995 |
8.82 |
| Dec 27, 1995 |
8.81 |
| Dec 26, 1995 |
8.81 |
| Dec 22, 1995 |
8.80 |
| Dec 21, 1995 |
8.79 |
| Dec 20, 1995 |
8.78 |
| Dec 19, 1995 |
8.77 |
| Dec 18, 1995 |
8.76 |
| Dec 15, 1995 |
8.76 |
| Dec 14, 1995 |
8.75 |
| Dec 13, 1995 |
8.75 |
| Dec 12, 1995 |
8.74 |
| Dec 11, 1995 |
8.74 |
| Dec 8, 1995 |
8.74 |
| Dec 7, 1995 |
8.74 |
| Dec 6, 1995 |
8.74 |
| Dec 5, 1995 |
8.74 |
| Dec 4, 1995 |
8.74 |
| Dec 1, 1995 |
8.74 |
| Nov 30, 1995 |
8.75 |
| Nov 29, 1995 |
8.77 |
| Nov 28, 1995 |
8.78 |
| Nov 27, 1995 |
8.79 |
| Nov 24, 1995 |
8.80 |
| Nov 22, 1995 |
8.81 |
| Nov 21, 1995 |
8.82 |
| Nov 20, 1995 |
8.82 |
| Nov 17, 1995 |
8.83 |
| Nov 16, 1995 |
8.84 |
| Nov 15, 1995 |
8.84 |
| Nov 14, 1995 |
8.85 |
| Nov 13, 1995 |
8.86 |
| Nov 10, 1995 |
8.87 |
| Nov 9, 1995 |
8.88 |
| Nov 8, 1995 |
8.88 |
| Nov 7, 1995 |
8.89 |
| Nov 6, 1995 |
8.90 |
| Nov 3, 1995 |
8.91 |
| Nov 2, 1995 |
8.92 |
| Nov 1, 1995 |
8.93 |
| Oct 31, 1995 |
8.94 |
| Oct 30, 1995 |
8.95 |
| Oct 27, 1995 |
8.96 |
| Oct 26, 1995 |
8.97 |
| Oct 25, 1995 |
8.98 |
| Oct 24, 1995 |
8.99 |
| Oct 23, 1995 |
9.01 |
| Oct 20, 1995 |
9.02 |
| Oct 19, 1995 |
9.03 |
| Oct 18, 1995 |
9.04 |
| Oct 17, 1995 |
9.05 |
| Oct 16, 1995 |
9.06 |
| Oct 13, 1995 |
9.06 |
| Oct 12, 1995 |
9.06 |
| Oct 11, 1995 |
9.07 |
| Oct 10, 1995 |
9.09 |
| Oct 9, 1995 |
9.10 |
| Oct 6, 1995 |
9.11 |
| Oct 5, 1995 |
9.12 |
| Oct 4, 1995 |
9.14 |
| Oct 3, 1995 |
9.15 |
| Oct 2, 1995 |
9.16 |
| Sep 29, 1995 |
9.16 |
| Sep 28, 1995 |
9.17 |
| Sep 27, 1995 |
9.17 |
| Sep 26, 1995 |
9.18 |
| Sep 25, 1995 |
9.19 |
| Sep 22, 1995 |
9.19 |
| Sep 21, 1995 |
9.19 |
| Sep 20, 1995 |
9.20 |
| Sep 19, 1995 |
9.20 |
| Sep 18, 1995 |
9.20 |
| Sep 15, 1995 |
9.21 |
| Sep 14, 1995 |
9.21 |
| Sep 13, 1995 |
9.22 |
| Sep 12, 1995 |
9.22 |
| Sep 11, 1995 |
9.22 |
| Sep 8, 1995 |
9.22 |
| Sep 7, 1995 |
9.22 |
| Sep 6, 1995 |
9.21 |
| Sep 5, 1995 |
9.21 |
| Sep 1, 1995 |
9.20 |
| Aug 31, 1995 |
9.20 |
| Aug 30, 1995 |
9.19 |
| Aug 29, 1995 |
9.18 |
| Aug 28, 1995 |
9.18 |
| Aug 25, 1995 |
9.17 |
| Aug 24, 1995 |
9.16 |
| Aug 23, 1995 |
9.14 |
| Aug 22, 1995 |
9.13 |
| Aug 21, 1995 |
9.12 |
| Aug 18, 1995 |
9.10 |
| Aug 17, 1995 |
9.09 |
| Aug 16, 1995 |
9.07 |
| Aug 15, 1995 |
9.06 |
| Aug 14, 1995 |
9.04 |
| Aug 11, 1995 |
9.03 |
| Aug 10, 1995 |
9.01 |
| Aug 9, 1995 |
9.00 |
| Aug 8, 1995 |
8.99 |
| Aug 7, 1995 |
8.98 |
| Aug 4, 1995 |
8.97 |
| Aug 3, 1995 |
8.96 |
| Aug 2, 1995 |
8.96 |
| Aug 1, 1995 |
8.95 |
| Jul 31, 1995 |
8.93 |
| Jul 28, 1995 |
8.92 |
| Jul 27, 1995 |
8.91 |
| Jul 26, 1995 |
8.90 |
| Jul 25, 1995 |
8.90 |
| Jul 24, 1995 |
8.89 |
| Jul 21, 1995 |
8.89 |
| Jul 20, 1995 |
8.89 |
| Jul 19, 1995 |
8.88 |
| Jul 18, 1995 |
8.87 |
| Jul 17, 1995 |
8.87 |
| Jul 14, 1995 |
8.86 |
| Jul 13, 1995 |
8.85 |
| Jul 12, 1995 |
8.84 |
| Jul 11, 1995 |
8.83 |
| Jul 10, 1995 |
8.82 |
| Jul 7, 1995 |
8.82 |
| Jul 6, 1995 |
8.81 |
| Jul 5, 1995 |
8.81 |
| Jul 3, 1995 |
8.80 |
| Jun 30, 1995 |
8.80 |
| Jun 29, 1995 |
8.79 |
| Jun 28, 1995 |
8.79 |
| Jun 27, 1995 |
8.79 |
| Jun 26, 1995 |
8.79 |
| Jun 23, 1995 |
8.79 |
| Jun 22, 1995 |
8.79 |
| Jun 21, 1995 |
8.79 |
| Jun 20, 1995 |
8.79 |
| Jun 19, 1995 |
8.79 |
| Jun 16, 1995 |
8.79 |
| Jun 15, 1995 |
8.79 |
| Jun 14, 1995 |
8.79 |
| Jun 13, 1995 |
8.80 |
| Jun 12, 1995 |
8.80 |
| Jun 9, 1995 |
8.81 |
| Jun 8, 1995 |
8.81 |
| Jun 7, 1995 |
8.81 |
| Jun 6, 1995 |
8.81 |
| Jun 5, 1995 |
8.82 |
| Jun 2, 1995 |
8.83 |
| Jun 1, 1995 |
8.83 |
| May 31, 1995 |
8.83 |
| May 30, 1995 |
8.83 |
| May 26, 1995 |
8.83 |
| May 25, 1995 |
8.82 |
| May 24, 1995 |
8.82 |
| May 23, 1995 |
8.82 |
| May 22, 1995 |
8.81 |
| May 19, 1995 |
8.80 |
| May 18, 1995 |
8.80 |
| May 17, 1995 |
8.79 |
| May 16, 1995 |
8.78 |
| May 15, 1995 |
8.78 |
| May 12, 1995 |
8.77 |
| May 11, 1995 |
8.76 |
| May 10, 1995 |
8.76 |
| May 9, 1995 |
8.75 |
| May 8, 1995 |
8.75 |
| May 5, 1995 |
8.75 |
| May 4, 1995 |
8.75 |
| May 3, 1995 |
8.75 |
| May 2, 1995 |
8.75 |
| May 1, 1995 |
8.76 |
| Apr 28, 1995 |
8.76 |
| Apr 27, 1995 |
8.77 |
| Apr 26, 1995 |
8.77 |
| Apr 25, 1995 |
8.78 |
| Apr 24, 1995 |
8.77 |
| Apr 21, 1995 |
8.77 |
| Apr 20, 1995 |
8.76 |
| Apr 19, 1995 |
8.76 |
| Apr 18, 1995 |
8.75 |
| Apr 17, 1995 |
8.74 |
| Apr 13, 1995 |
8.74 |
| Apr 12, 1995 |
8.73 |
| Apr 11, 1995 |
8.72 |
| Apr 10, 1995 |
8.71 |
| Apr 7, 1995 |
8.70 |
| Apr 6, 1995 |
8.69 |
| Apr 5, 1995 |
8.67 |
| Apr 4, 1995 |
8.66 |
| Apr 3, 1995 |
8.64 |
| Mar 31, 1995 |
8.62 |
| Mar 30, 1995 |
8.60 |
| Mar 29, 1995 |
8.57 |
| Mar 28, 1995 |
8.55 |
| Mar 27, 1995 |
8.53 |
| Mar 24, 1995 |
8.51 |
| Mar 23, 1995 |
8.48 |
| Mar 22, 1995 |
8.46 |
| Mar 21, 1995 |
8.44 |
| Mar 20, 1995 |
8.41 |
| Mar 17, 1995 |
8.39 |
| Mar 16, 1995 |
8.37 |
| Mar 15, 1995 |
8.36 |
| Mar 14, 1995 |
8.35 |
| Mar 13, 1995 |
8.33 |
| Mar 10, 1995 |
8.32 |
| Mar 9, 1995 |
8.30 |
| Mar 8, 1995 |
8.29 |
| Mar 7, 1995 |
8.27 |
| Mar 6, 1995 |
8.25 |
| Mar 3, 1995 |
8.23 |
| Mar 2, 1995 |
8.21 |
| Mar 1, 1995 |
8.18 |
| Feb 28, 1995 |
8.16 |
| Feb 27, 1995 |
8.13 |
| Feb 24, 1995 |
8.10 |
| Feb 23, 1995 |
8.08 |
| Feb 22, 1995 |
8.05 |
| Feb 21, 1995 |
8.03 |
| Feb 17, 1995 |
8.01 |
| Feb 16, 1995 |
7.99 |
| Feb 15, 1995 |
7.97 |
| Feb 14, 1995 |
7.95 |
| Feb 13, 1995 |
7.93 |
| Feb 10, 1995 |
7.91 |
| Feb 9, 1995 |
7.90 |
| Feb 8, 1995 |
7.88 |
| Feb 7, 1995 |
7.86 |
| Feb 6, 1995 |
7.85 |
| Feb 3, 1995 |
7.84 |
| Feb 2, 1995 |
7.82 |
| Feb 1, 1995 |
7.81 |
| Jan 31, 1995 |
7.80 |
| Jan 30, 1995 |
7.79 |
| Jan 27, 1995 |
7.78 |
| Jan 26, 1995 |
7.78 |
| Jan 25, 1995 |
7.78 |
| Jan 24, 1995 |
7.78 |
| Jan 23, 1995 |
7.78 |
| Jan 20, 1995 |
7.79 |
| Jan 19, 1995 |
7.79 |
| Jan 18, 1995 |
7.80 |
| Jan 17, 1995 |
7.81 |
| Jan 16, 1995 |
7.83 |
| Jan 13, 1995 |
7.84 |
| Jan 12, 1995 |
7.85 |
| Jan 11, 1995 |
7.86 |
| Jan 10, 1995 |
7.88 |
| Jan 9, 1995 |
7.89 |
| Jan 6, 1995 |
7.89 |
| Jan 5, 1995 |
7.89 |
| Jan 4, 1995 |
7.89 |
| Jan 3, 1995 |
7.89 |
| Dec 30, 1994 |
7.89 |
| Dec 29, 1994 |
7.89 |
| Dec 28, 1994 |
7.89 |
| Dec 27, 1994 |
7.90 |
| Dec 23, 1994 |
7.90 |
| Dec 22, 1994 |
7.91 |
| Dec 21, 1994 |
7.91 |
| Dec 20, 1994 |
7.92 |
| Dec 19, 1994 |
7.93 |
| Dec 16, 1994 |
7.94 |
| Dec 15, 1994 |
7.95 |
| Dec 14, 1994 |
7.96 |
| Dec 13, 1994 |
7.97 |
| Dec 12, 1994 |
7.98 |
| Dec 9, 1994 |
8.00 |
| Dec 8, 1994 |
8.01 |
| Dec 7, 1994 |
8.02 |
| Dec 6, 1994 |
8.03 |
| Dec 5, 1994 |
8.04 |
| Dec 2, 1994 |
8.04 |
| Dec 1, 1994 |
8.05 |
| Nov 30, 1994 |
8.07 |
| Nov 29, 1994 |
8.08 |
| Nov 28, 1994 |
8.09 |
| Nov 25, 1994 |
8.10 |
| Nov 23, 1994 |
8.11 |
| Nov 22, 1994 |
8.12 |
| Nov 21, 1994 |
8.13 |
| Nov 18, 1994 |
8.14 |
| Nov 17, 1994 |
8.15 |
| Nov 16, 1994 |
8.16 |
| Nov 15, 1994 |
8.16 |
| Nov 14, 1994 |
8.17 |
| Nov 11, 1994 |
8.17 |
| Nov 10, 1994 |
8.17 |
| Nov 9, 1994 |
8.17 |
| Nov 8, 1994 |
8.17 |
| Nov 7, 1994 |
8.17 |
| Nov 4, 1994 |
8.17 |
| Nov 3, 1994 |
8.17 |
| Nov 2, 1994 |
8.17 |
| Nov 1, 1994 |
8.16 |
| Oct 31, 1994 |
8.16 |
| Oct 28, 1994 |
8.16 |
| Oct 27, 1994 |
8.16 |
| Oct 26, 1994 |
8.16 |
| Oct 25, 1994 |
8.16 |
| Oct 24, 1994 |
8.16 |
| Oct 21, 1994 |
8.17 |
| Oct 20, 1994 |
8.17 |
| Oct 19, 1994 |
8.17 |
| Oct 18, 1994 |
8.17 |
| Oct 17, 1994 |
8.18 |
| Oct 14, 1994 |
8.18 |
| Oct 13, 1994 |
8.18 |
| Oct 12, 1994 |
8.18 |
| Oct 11, 1994 |
8.18 |
| Oct 10, 1994 |
8.18 |
| Oct 7, 1994 |
8.18 |
| Oct 6, 1994 |
8.18 |
| Oct 5, 1994 |
8.18 |
| Oct 4, 1994 |
8.17 |
| Oct 3, 1994 |
8.17 |
| Sep 30, 1994 |
8.15 |
| Sep 29, 1994 |
8.14 |
| Sep 28, 1994 |
8.13 |
| Sep 27, 1994 |
8.11 |
| Sep 26, 1994 |
8.09 |
| Sep 23, 1994 |
8.07 |
| Sep 22, 1994 |
8.06 |
| Sep 21, 1994 |
8.04 |
| Sep 20, 1994 |
8.03 |
| Sep 19, 1994 |
8.01 |
| Sep 16, 1994 |
8.00 |
| Sep 15, 1994 |
7.98 |
| Sep 14, 1994 |
7.97 |
| Sep 13, 1994 |
7.96 |
| Sep 12, 1994 |
7.94 |
| Sep 9, 1994 |
7.93 |
| Sep 8, 1994 |
7.92 |
| Sep 7, 1994 |
7.91 |
| Sep 6, 1994 |
7.90 |
| Sep 2, 1994 |
7.88 |
| Sep 1, 1994 |
7.87 |
| Aug 31, 1994 |
7.86 |
| Aug 30, 1994 |
7.85 |
| Aug 29, 1994 |
7.84 |
| Aug 26, 1994 |
7.83 |
| Aug 25, 1994 |
7.82 |
| Aug 24, 1994 |
7.82 |
| Aug 23, 1994 |
7.82 |
| Aug 22, 1994 |
7.82 |
| Aug 19, 1994 |
7.82 |
| Aug 18, 1994 |
7.82 |
| Aug 17, 1994 |
7.82 |
| Aug 16, 1994 |
7.82 |
| Aug 15, 1994 |
7.82 |
| Aug 12, 1994 |
7.83 |
| Aug 11, 1994 |
7.83 |
| Aug 10, 1994 |
7.83 |
| Aug 9, 1994 |
7.83 |
| Aug 8, 1994 |
7.83 |
| Aug 5, 1994 |
7.83 |
| Aug 4, 1994 |
7.83 |
| Aug 3, 1994 |
7.83 |
| Aug 2, 1994 |
7.83 |
| Aug 1, 1994 |
7.83 |
| Jul 29, 1994 |
7.83 |
| Jul 28, 1994 |
7.83 |
| Jul 27, 1994 |
7.83 |
| Jul 26, 1994 |
7.83 |
| Jul 25, 1994 |
7.84 |
| Jul 22, 1994 |
7.85 |
| Jul 21, 1994 |
7.86 |
| Jul 20, 1994 |
7.88 |
| Jul 19, 1994 |
7.89 |
| Jul 18, 1994 |
7.91 |
| Jul 15, 1994 |
7.93 |
| Jul 14, 1994 |
7.95 |
| Jul 13, 1994 |
7.96 |
| Jul 12, 1994 |
7.97 |
| Jul 11, 1994 |
7.97 |
| Jul 8, 1994 |
7.98 |
| Jul 7, 1994 |
7.98 |
| Jul 6, 1994 |
7.98 |
| Jul 5, 1994 |
7.98 |
| Jul 1, 1994 |
7.97 |
| Jun 30, 1994 |
7.97 |
| Jun 29, 1994 |
7.97 |
| Jun 28, 1994 |
7.96 |
| Jun 27, 1994 |
7.96 |
| Jun 24, 1994 |
7.95 |
| Jun 23, 1994 |
7.95 |
| Jun 22, 1994 |
7.94 |
| Jun 21, 1994 |
7.93 |
| Jun 20, 1994 |
7.92 |
| Jun 17, 1994 |
7.91 |
| Jun 16, 1994 |
7.90 |
| Jun 15, 1994 |
7.88 |
| Jun 14, 1994 |
7.86 |
| Jun 13, 1994 |
7.84 |
| Jun 10, 1994 |
7.82 |
| Jun 9, 1994 |
7.80 |
| Jun 8, 1994 |
7.79 |
| Jun 7, 1994 |
7.77 |
| Jun 6, 1994 |
7.75 |
| Jun 3, 1994 |
7.73 |
| Jun 2, 1994 |
7.72 |
| Jun 1, 1994 |
7.70 |
| May 31, 1994 |
7.68 |
| May 27, 1994 |
7.66 |
| May 26, 1994 |
7.65 |
| May 25, 1994 |
7.63 |
| May 24, 1994 |
7.61 |
| May 23, 1994 |
7.60 |
| May 20, 1994 |
7.58 |
| May 19, 1994 |
7.57 |
| May 18, 1994 |
7.56 |
| May 17, 1994 |
7.55 |
| May 16, 1994 |
7.54 |
| May 13, 1994 |
7.53 |
| May 12, 1994 |
7.52 |
| May 11, 1994 |
7.51 |
| May 10, 1994 |
7.50 |
| May 9, 1994 |
7.48 |
| May 6, 1994 |
7.46 |
| May 5, 1994 |
7.45 |
| May 4, 1994 |
7.44 |
| May 3, 1994 |
7.43 |
| May 2, 1994 |
7.42 |
| Apr 29, 1994 |
7.42 |
| Apr 28, 1994 |
7.42 |
| Apr 26, 1994 |
7.42 |
| Apr 25, 1994 |
7.42 |
| Apr 22, 1994 |
7.42 |
| Apr 21, 1994 |
7.43 |
| Apr 20, 1994 |
7.44 |
| Apr 19, 1994 |
7.44 |
| Apr 18, 1994 |
7.43 |
| Apr 15, 1994 |
7.44 |
| Apr 14, 1994 |
7.45 |
| Apr 13, 1994 |
7.46 |
| Apr 12, 1994 |
7.46 |
| Apr 11, 1994 |
7.47 |
| Apr 8, 1994 |
7.48 |
| Apr 7, 1994 |
7.48 |
| Apr 6, 1994 |
7.49 |
| Apr 5, 1994 |
7.49 |
| Apr 4, 1994 |
7.51 |
| Mar 31, 1994 |
7.52 |
| Mar 30, 1994 |
7.55 |
| Mar 29, 1994 |
7.58 |
| Mar 28, 1994 |
7.60 |
| Mar 25, 1994 |
7.63 |
| Mar 24, 1994 |
7.65 |
| Mar 23, 1994 |
7.68 |
| Mar 22, 1994 |
7.72 |
| Mar 21, 1994 |
7.75 |
| Mar 18, 1994 |
7.79 |
| Mar 17, 1994 |
7.82 |
| Mar 16, 1994 |
7.86 |
| Mar 15, 1994 |
7.89 |
| Mar 14, 1994 |
7.93 |
| Mar 11, 1994 |
7.96 |
| Mar 10, 1994 |
8.00 |
| Mar 9, 1994 |
8.03 |
| Mar 8, 1994 |
8.06 |
| Mar 7, 1994 |
8.09 |
| Mar 4, 1994 |
8.12 |
| Mar 3, 1994 |
8.15 |
| Mar 2, 1994 |
8.18 |
| Mar 1, 1994 |
8.21 |
| Feb 28, 1994 |
8.25 |
| Feb 25, 1994 |
8.28 |
| Feb 24, 1994 |
8.31 |
| Feb 23, 1994 |
8.33 |
| Feb 22, 1994 |
8.36 |
| Feb 18, 1994 |
8.38 |
| Feb 17, 1994 |
8.40 |
| Feb 16, 1994 |
8.42 |
| Feb 15, 1994 |
8.44 |
| Feb 14, 1994 |
8.46 |
| Feb 11, 1994 |
8.47 |
| Feb 10, 1994 |
8.49 |
| Feb 9, 1994 |
8.50 |
| Feb 8, 1994 |
8.51 |
| Feb 7, 1994 |
8.53 |
| Feb 4, 1994 |
8.55 |
| Feb 3, 1994 |
8.57 |
| Feb 2, 1994 |
8.59 |
| Feb 1, 1994 |
8.60 |
| Jan 31, 1994 |
8.63 |
| Jan 28, 1994 |
8.65 |
| Jan 27, 1994 |
8.68 |
| Jan 26, 1994 |
8.71 |
| Jan 25, 1994 |
8.74 |
| Jan 24, 1994 |
8.77 |
| Jan 21, 1994 |
8.80 |
| Jan 20, 1994 |
8.83 |
| Jan 19, 1994 |
8.85 |
| Jan 18, 1994 |
8.86 |
| Jan 17, 1994 |
8.86 |
| Jan 14, 1994 |
8.88 |
| Jan 13, 1994 |
8.88 |
| Jan 12, 1994 |
8.89 |
| Jan 11, 1994 |
8.90 |
| Jan 10, 1994 |
8.91 |
| Jan 7, 1994 |
8.90 |
| Jan 6, 1994 |
8.90 |
| Jan 5, 1994 |
8.90 |
| Jan 4, 1994 |
8.90 |
| Jan 3, 1994 |
8.89 |
| Dec 31, 1993 |
8.89 |
| Dec 30, 1993 |
8.88 |
| Dec 29, 1993 |
8.88 |
| Dec 28, 1993 |
8.87 |
| Dec 27, 1993 |
8.87 |
| Dec 23, 1993 |
8.87 |
| Dec 22, 1993 |
8.86 |
| Dec 21, 1993 |
8.85 |
| Dec 20, 1993 |
8.82 |
| Dec 17, 1993 |
8.79 |
| Dec 16, 1993 |
8.77 |
| Dec 15, 1993 |
8.76 |
| Dec 14, 1993 |
8.74 |
| Dec 13, 1993 |
8.72 |
| Dec 10, 1993 |
8.70 |
| Dec 9, 1993 |
8.68 |
| Dec 8, 1993 |
8.67 |
| Dec 7, 1993 |
8.65 |
| Dec 6, 1993 |
8.64 |
| Dec 3, 1993 |
8.62 |
| Dec 2, 1993 |
8.60 |
| Dec 1, 1993 |
8.58 |
| Nov 30, 1993 |
8.56 |
| Nov 29, 1993 |
8.55 |
| Nov 26, 1993 |
8.54 |
| Nov 24, 1993 |
8.52 |
| Nov 23, 1993 |
8.51 |
| Nov 22, 1993 |
8.49 |
| Nov 19, 1993 |
8.48 |
| Nov 18, 1993 |
8.46 |
| Nov 17, 1993 |
8.44 |
| Nov 16, 1993 |
8.42 |
| Nov 15, 1993 |
8.39 |
| Nov 12, 1993 |
8.37 |
| Nov 11, 1993 |
8.34 |
| Nov 10, 1993 |
8.31 |
| Nov 9, 1993 |
8.29 |
| Nov 8, 1993 |
8.27 |
| Nov 5, 1993 |
8.25 |
| Nov 4, 1993 |
8.23 |
| Nov 3, 1993 |
8.20 |
| Nov 2, 1993 |
8.18 |
| Nov 1, 1993 |
8.16 |
| Oct 29, 1993 |
8.13 |
| Oct 28, 1993 |
8.10 |
| Oct 27, 1993 |
8.08 |
| Oct 26, 1993 |
8.06 |
| Oct 25, 1993 |
8.04 |
| Oct 22, 1993 |
8.02 |
| Oct 21, 1993 |
8.00 |
| Oct 20, 1993 |
7.98 |
| Oct 19, 1993 |
7.96 |
| Oct 18, 1993 |
7.93 |
| Oct 15, 1993 |
7.90 |
| Oct 14, 1993 |
7.88 |
| Oct 13, 1993 |
7.86 |
| Oct 12, 1993 |
7.84 |
| Oct 11, 1993 |
7.84 |
| Oct 8, 1993 |
7.84 |
| Oct 7, 1993 |
7.84 |
| Oct 6, 1993 |
7.84 |
| Oct 5, 1993 |
7.83 |
| Oct 4, 1993 |
7.83 |
| Oct 1, 1993 |
7.83 |
| Sep 30, 1993 |
7.83 |
| Sep 29, 1993 |
7.83 |
| Sep 28, 1993 |
7.82 |
| Sep 27, 1993 |
7.82 |
| Sep 24, 1993 |
7.82 |
| Sep 23, 1993 |
7.83 |
| Sep 22, 1993 |
7.83 |
| Sep 21, 1993 |
7.84 |
| Sep 20, 1993 |
7.84 |
| Sep 17, 1993 |
7.84 |
| Sep 16, 1993 |
7.83 |
| Sep 15, 1993 |
7.83 |
| Sep 14, 1993 |
7.83 |
| Sep 13, 1993 |
7.83 |
| Sep 10, 1993 |
7.83 |
| Sep 9, 1993 |
7.84 |
| Sep 8, 1993 |
7.84 |
| Sep 7, 1993 |
7.85 |
| Sep 3, 1993 |
7.85 |
| Sep 2, 1993 |
7.86 |
| Sep 1, 1993 |
7.87 |
| Aug 31, 1993 |
7.87 |
| Aug 30, 1993 |
7.88 |
| Aug 27, 1993 |
7.88 |
| Aug 26, 1993 |
7.89 |
| Aug 25, 1993 |
7.89 |
| Aug 24, 1993 |
7.89 |
| Aug 23, 1993 |
7.89 |
| Aug 20, 1993 |
7.90 |
| Aug 19, 1993 |
7.90 |
| Aug 18, 1993 |
7.90 |
| Aug 17, 1993 |
7.91 |
| Aug 16, 1993 |
7.92 |
| Aug 13, 1993 |
7.92 |
| Aug 12, 1993 |
7.93 |
| Aug 11, 1993 |
7.95 |
| Aug 10, 1993 |
7.96 |
| Aug 9, 1993 |
7.97 |
| Aug 6, 1993 |
7.99 |
| Aug 5, 1993 |
8.02 |
| Aug 4, 1993 |
8.04 |
| Aug 3, 1993 |
8.06 |
| Aug 2, 1993 |
8.08 |
| Jul 30, 1993 |
8.09 |
| Jul 29, 1993 |
8.10 |
| Jul 28, 1993 |
8.12 |
| Jul 27, 1993 |
8.13 |
| Jul 26, 1993 |
8.14 |
| Jul 23, 1993 |
8.16 |
| Jul 22, 1993 |
8.17 |
| Jul 21, 1993 |
8.19 |
| Jul 20, 1993 |
8.20 |
| Jul 19, 1993 |
8.21 |
| Jul 16, 1993 |
8.22 |
| Jul 15, 1993 |
8.23 |
| Jul 14, 1993 |
8.24 |
| Jul 13, 1993 |
8.25 |
| Jul 12, 1993 |
8.26 |
| Jul 9, 1993 |
8.27 |
| Jul 8, 1993 |
8.27 |
| Jul 7, 1993 |
8.27 |
| Jul 6, 1993 |
8.28 |
| Jul 2, 1993 |
8.29 |
| Jul 1, 1993 |
8.30 |
| Jun 30, 1993 |
8.31 |
| Jun 29, 1993 |
8.32 |
| Jun 28, 1993 |
8.33 |
| Jun 25, 1993 |
8.34 |
| Jun 24, 1993 |
8.35 |
| Jun 23, 1993 |
8.37 |
| Jun 22, 1993 |
8.39 |
| Jun 21, 1993 |
8.41 |
| Jun 18, 1993 |
8.42 |
| Jun 17, 1993 |
8.44 |
| Jun 16, 1993 |
8.45 |
| Jun 15, 1993 |
8.47 |
| Jun 14, 1993 |
8.48 |
| Jun 11, 1993 |
8.50 |
| Jun 10, 1993 |
8.52 |
| Jun 9, 1993 |
8.54 |
| Jun 8, 1993 |
8.55 |
| Jun 7, 1993 |
8.55 |
| Jun 4, 1993 |
8.55 |
| Jun 3, 1993 |
8.56 |
| Jun 2, 1993 |
8.56 |
| Jun 1, 1993 |
8.57 |
| May 28, 1993 |
8.58 |
| May 27, 1993 |
8.58 |
| May 26, 1993 |
8.58 |
| May 25, 1993 |
8.58 |
| May 24, 1993 |
8.57 |
| May 21, 1993 |
8.56 |
| May 20, 1993 |
8.56 |
| May 19, 1993 |
8.56 |
| May 18, 1993 |
8.56 |
| May 17, 1993 |
8.56 |
| May 14, 1993 |
8.56 |
| May 13, 1993 |
8.56 |
| May 12, 1993 |
8.55 |
| May 11, 1993 |
8.55 |
| May 10, 1993 |
8.55 |
| May 7, 1993 |
8.54 |
| May 6, 1993 |
8.54 |
| May 5, 1993 |
8.54 |
| May 4, 1993 |
8.53 |
| May 3, 1993 |
8.53 |
| Apr 30, 1993 |
8.53 |
| Apr 29, 1993 |
8.53 |
| Apr 28, 1993 |
8.54 |
| Apr 27, 1993 |
8.54 |
| Apr 26, 1993 |
8.55 |
| Apr 23, 1993 |
8.56 |
| Apr 22, 1993 |
8.56 |
| Apr 21, 1993 |
8.57 |
| Apr 20, 1993 |
8.56 |
| Apr 19, 1993 |
8.55 |
| Apr 16, 1993 |
8.53 |
| Apr 15, 1993 |
8.50 |
| Apr 14, 1993 |
8.47 |
| Apr 13, 1993 |
8.43 |
| Apr 12, 1993 |
8.39 |
| Apr 8, 1993 |
8.35 |
| Apr 7, 1993 |
8.31 |
| Apr 6, 1993 |
8.27 |
| Apr 5, 1993 |
8.24 |
| Apr 2, 1993 |
8.19 |
| Apr 1, 1993 |
8.15 |
| Mar 31, 1993 |
8.11 |
| Mar 30, 1993 |
8.07 |
| Mar 29, 1993 |
8.02 |
| Mar 26, 1993 |
7.98 |
| Mar 25, 1993 |
7.94 |
| Mar 24, 1993 |
7.90 |
| Mar 23, 1993 |
7.86 |
| Mar 22, 1993 |
7.82 |
| Mar 19, 1993 |
7.78 |
| Mar 18, 1993 |
7.75 |
| Mar 17, 1993 |
7.71 |
| Mar 16, 1993 |
7.67 |
| Mar 15, 1993 |
7.64 |
| Mar 12, 1993 |
7.61 |
| Mar 11, 1993 |
7.59 |
| Mar 10, 1993 |
7.56 |
| Mar 9, 1993 |
7.53 |
| Mar 8, 1993 |
7.50 |
| Mar 5, 1993 |
7.46 |
| Mar 4, 1993 |
7.43 |
| Mar 3, 1993 |
7.40 |
| Mar 2, 1993 |
7.36 |
| Mar 1, 1993 |
7.33 |
| Feb 26, 1993 |
7.30 |
| Feb 25, 1993 |
7.27 |
| Feb 24, 1993 |
7.24 |
| Feb 23, 1993 |
7.21 |
| Feb 22, 1993 |
7.18 |
| Feb 19, 1993 |
7.15 |
| Feb 18, 1993 |
7.12 |
| Feb 17, 1993 |
7.10 |
| Feb 16, 1993 |
7.07 |
| Feb 12, 1993 |
7.05 |
| Feb 11, 1993 |
7.02 |
| Feb 10, 1993 |
6.99 |
| Feb 9, 1993 |
6.96 |
| Feb 8, 1993 |
6.92 |
| Feb 5, 1993 |
6.90 |
| Feb 4, 1993 |
6.87 |
| Feb 3, 1993 |
6.85 |
| Feb 2, 1993 |
6.85 |
| Feb 1, 1993 |
6.85 |
| Jan 29, 1993 |
6.85 |
| Jan 28, 1993 |
6.85 |
| Jan 27, 1993 |
6.86 |
| Jan 26, 1993 |
6.86 |
| Jan 25, 1993 |
6.87 |
| Jan 22, 1993 |
6.88 |
| Jan 21, 1993 |
6.89 |
| Jan 20, 1993 |
6.90 |
| Jan 19, 1993 |
6.91 |
| Jan 18, 1993 |
6.91 |
| Jan 15, 1993 |
6.92 |
| Jan 14, 1993 |
6.94 |
| Jan 13, 1993 |
6.95 |
| Jan 12, 1993 |
6.96 |
| Jan 11, 1993 |
6.97 |
| Jan 8, 1993 |
6.98 |
| Jan 7, 1993 |
6.98 |
| Jan 6, 1993 |
6.99 |
| Jan 5, 1993 |
6.99 |
| Jan 4, 1993 |
7.00 |
| Dec 31, 1992 |
7.00 |
| Dec 30, 1992 |
6.99 |
| Dec 29, 1992 |
6.99 |
| Dec 28, 1992 |
6.99 |
| Dec 24, 1992 |
7.00 |
| Dec 23, 1992 |
7.00 |
| Dec 22, 1992 |
7.01 |
| Dec 21, 1992 |
7.01 |
| Dec 18, 1992 |
7.02 |
| Dec 17, 1992 |
7.02 |
| Dec 16, 1992 |
7.03 |
| Dec 15, 1992 |
7.03 |
| Dec 14, 1992 |
7.03 |
| Dec 11, 1992 |
7.03 |
| Dec 10, 1992 |
7.04 |
| Dec 9, 1992 |
7.04 |
| Dec 8, 1992 |
7.04 |
| Dec 7, 1992 |
7.04 |
| Dec 4, 1992 |
7.03 |
| Dec 3, 1992 |
7.03 |
| Dec 2, 1992 |
7.01 |
| Dec 1, 1992 |
6.99 |
| Nov 30, 1992 |
6.97 |
| Nov 27, 1992 |
6.96 |
| Nov 25, 1992 |
6.95 |
| Nov 24, 1992 |
6.94 |
| Nov 23, 1992 |
6.93 |
| Nov 20, 1992 |
6.92 |
| Nov 19, 1992 |
6.91 |
| Nov 18, 1992 |
6.90 |
| Nov 17, 1992 |
6.89 |
| Nov 16, 1992 |
6.88 |
| Nov 13, 1992 |
6.88 |
| Nov 12, 1992 |
6.86 |
| Nov 11, 1992 |
6.85 |
| Nov 10, 1992 |
6.84 |
| Nov 9, 1992 |
6.83 |
| Nov 6, 1992 |
6.81 |
| Nov 5, 1992 |
6.80 |
| Nov 4, 1992 |
6.78 |
| Nov 3, 1992 |
6.77 |
| Nov 2, 1992 |
6.76 |
| Oct 30, 1992 |
6.74 |
| Oct 29, 1992 |
6.73 |
| Oct 28, 1992 |
6.71 |
| Oct 27, 1992 |
6.70 |
| Oct 26, 1992 |
6.69 |
| Oct 23, 1992 |
6.67 |
| Oct 22, 1992 |
6.65 |
| Oct 21, 1992 |
6.63 |
| Oct 20, 1992 |
6.61 |
| Oct 19, 1992 |
6.60 |
| Oct 16, 1992 |
6.58 |
| Oct 15, 1992 |
6.56 |
| Oct 14, 1992 |
6.54 |
| Oct 13, 1992 |
6.51 |
| Oct 12, 1992 |
6.49 |
| Oct 9, 1992 |
6.47 |
| Oct 8, 1992 |
6.45 |
| Oct 7, 1992 |
6.43 |
| Oct 6, 1992 |
6.41 |
| Oct 5, 1992 |
6.39 |
| Oct 2, 1992 |
6.38 |
| Oct 1, 1992 |
6.36 |
| Sep 30, 1992 |
6.34 |
| Sep 29, 1992 |
6.32 |
| Sep 28, 1992 |
6.31 |
| Sep 25, 1992 |
6.30 |
| Sep 24, 1992 |
6.29 |
| Sep 23, 1992 |
6.28 |
| Sep 22, 1992 |
6.28 |
| Sep 21, 1992 |
6.29 |
| Sep 18, 1992 |
6.29 |
| Sep 17, 1992 |
6.29 |
| Sep 16, 1992 |
6.28 |
| Sep 15, 1992 |
6.27 |
| Sep 14, 1992 |
6.25 |
| Sep 11, 1992 |
6.23 |
| Sep 10, 1992 |
6.21 |
| Sep 9, 1992 |
6.19 |
| Sep 8, 1992 |
6.16 |
| Sep 4, 1992 |
6.14 |
| Sep 3, 1992 |
6.11 |
| Sep 2, 1992 |
6.08 |
| Sep 1, 1992 |
6.06 |
| Aug 31, 1992 |
6.03 |
| Aug 28, 1992 |
6.01 |
| Aug 27, 1992 |
6.00 |
| Aug 26, 1992 |
5.98 |
| Aug 25, 1992 |
5.97 |
| Aug 24, 1992 |
5.96 |
| Aug 21, 1992 |
5.95 |
| Aug 20, 1992 |
5.94 |
| Aug 19, 1992 |
5.93 |
| Aug 18, 1992 |
5.93 |
| Aug 17, 1992 |
5.92 |
| Aug 14, 1992 |
5.92 |
| Aug 13, 1992 |
5.92 |
| Aug 12, 1992 |
5.92 |
| Aug 11, 1992 |
5.92 |
| Aug 10, 1992 |
5.92 |
| Aug 7, 1992 |
5.91 |
| Aug 6, 1992 |
5.90 |
| Aug 5, 1992 |
5.90 |
| Aug 4, 1992 |
5.89 |
| Aug 3, 1992 |
5.89 |
| Jul 31, 1992 |
5.89 |
| Jul 30, 1992 |
5.88 |
| Jul 29, 1992 |
5.88 |
| Jul 28, 1992 |
5.87 |
| Jul 27, 1992 |
5.87 |
| Jul 24, 1992 |
5.86 |
| Jul 23, 1992 |
5.86 |
| Jul 22, 1992 |
5.86 |
| Jul 21, 1992 |
5.86 |
| Jul 20, 1992 |
5.85 |
| Jul 17, 1992 |
5.85 |
| Jul 16, 1992 |
5.84 |
| Jul 15, 1992 |
5.84 |
| Jul 14, 1992 |
5.83 |
| Jul 13, 1992 |
5.81 |
| Jul 10, 1992 |
5.80 |
| Jul 9, 1992 |
5.78 |
| Jul 8, 1992 |
5.77 |
| Jul 7, 1992 |
5.76 |
| Jul 6, 1992 |
5.74 |
| Jul 2, 1992 |
5.74 |
| Jul 1, 1992 |
5.73 |
| Jun 30, 1992 |
5.73 |
| Jun 29, 1992 |
5.73 |
| Jun 26, 1992 |
5.72 |
| Jun 25, 1992 |
5.72 |
| Jun 24, 1992 |
5.73 |
| Jun 23, 1992 |
5.73 |
| Jun 22, 1992 |
5.73 |
| Jun 19, 1992 |
5.73 |
| Jun 18, 1992 |
5.73 |
| Jun 17, 1992 |
5.74 |
| Jun 16, 1992 |
5.75 |
| Jun 15, 1992 |
5.75 |
| Jun 12, 1992 |
5.75 |
| Jun 11, 1992 |
5.76 |
| Jun 10, 1992 |
5.76 |
| Jun 9, 1992 |
5.77 |
| Jun 8, 1992 |
5.78 |
| Jun 5, 1992 |
5.78 |
| Jun 4, 1992 |
5.79 |
| Jun 3, 1992 |
5.79 |
| Jun 2, 1992 |
5.80 |
| Jun 1, 1992 |
5.80 |
| May 29, 1992 |
5.80 |
| May 28, 1992 |
5.81 |
| May 27, 1992 |
5.81 |
| May 26, 1992 |
5.82 |
| May 22, 1992 |
5.82 |
| May 21, 1992 |
5.83 |
| May 20, 1992 |
5.83 |
| May 19, 1992 |
5.84 |
| May 18, 1992 |
5.84 |
| May 15, 1992 |
5.84 |
| May 14, 1992 |
5.85 |
| May 13, 1992 |
5.85 |
| May 12, 1992 |
5.85 |
| May 11, 1992 |
5.85 |
| May 8, 1992 |
5.85 |
| May 7, 1992 |
5.85 |
| May 6, 1992 |
5.85 |
| May 5, 1992 |
5.85 |
| May 4, 1992 |
5.86 |
| May 1, 1992 |
5.86 |
| Apr 30, 1992 |
5.87 |
| Apr 29, 1992 |
5.88 |
| Apr 28, 1992 |
5.89 |
| Apr 27, 1992 |
5.90 |
| Apr 24, 1992 |
5.91 |
| Apr 23, 1992 |
5.93 |
| Apr 22, 1992 |
5.94 |
| Apr 20, 1992 |
5.96 |
| Apr 16, 1992 |
5.97 |
| Apr 15, 1992 |
5.98 |
| Apr 14, 1992 |
5.99 |
| Apr 13, 1992 |
6.00 |
| Apr 10, 1992 |
6.01 |
| Apr 9, 1992 |
6.02 |
| Apr 8, 1992 |
6.03 |
| Apr 7, 1992 |
6.04 |
| Apr 6, 1992 |
6.04 |
| Apr 3, 1992 |
6.04 |
| Apr 2, 1992 |
6.04 |
| Apr 1, 1992 |
6.04 |
| Mar 31, 1992 |
6.03 |
| Mar 30, 1992 |
6.02 |
| Mar 27, 1992 |
6.00 |
| Mar 26, 1992 |
5.99 |
| Mar 25, 1992 |
5.98 |
| Mar 20, 1992 |
5.97 |
| Mar 19, 1992 |
5.96 |
| Mar 18, 1992 |
5.95 |
| Mar 17, 1992 |
5.94 |
| Mar 16, 1992 |
5.93 |
| Mar 13, 1992 |
5.92 |
| Mar 12, 1992 |
5.91 |
| Mar 11, 1992 |
5.90 |
| Mar 10, 1992 |
5.89 |
| Mar 9, 1992 |
5.88 |
| Mar 6, 1992 |
5.87 |
| Mar 5, 1992 |
5.86 |
| Mar 4, 1992 |
5.85 |
| Mar 3, 1992 |
5.83 |
| Mar 2, 1992 |
5.82 |
| Feb 28, 1992 |
5.81 |
| Feb 27, 1992 |
5.79 |
| Feb 26, 1992 |
5.78 |
| Feb 25, 1992 |
5.76 |
| Feb 24, 1992 |
5.75 |
| Feb 21, 1992 |
5.74 |
| Feb 20, 1992 |
5.73 |
| Feb 19, 1992 |
5.72 |
| Feb 18, 1992 |
5.71 |
| Feb 14, 1992 |
5.70 |
| Feb 13, 1992 |
5.69 |
| Feb 12, 1992 |
5.68 |
| Feb 11, 1992 |
5.67 |
| Feb 10, 1992 |
5.66 |
| Feb 7, 1992 |
5.65 |
| Feb 5, 1992 |
5.64 |
| Feb 4, 1992 |
5.64 |
| Feb 3, 1992 |
5.63 |
| Jan 31, 1992 |
5.63 |
| Jan 30, 1992 |
5.62 |
| Jan 29, 1992 |
5.62 |
| Jan 28, 1992 |
5.61 |
| Jan 27, 1992 |
5.60 |
| Jan 24, 1992 |
5.58 |
| Jan 23, 1992 |
5.57 |
| Jan 22, 1992 |
5.55 |
| Jan 21, 1992 |
5.54 |
| Jan 20, 1992 |
5.52 |
| Jan 16, 1992 |
5.50 |
| Jan 15, 1992 |
5.49 |
| Jan 14, 1992 |
5.48 |
| Jan 13, 1992 |
5.47 |
| Jan 10, 1992 |
5.46 |
| Jan 9, 1992 |
5.44 |
| Jan 8, 1992 |
5.43 |
| Jan 7, 1992 |
5.41 |
| Jan 6, 1992 |
5.40 |
| Jan 3, 1992 |
5.38 |
| Jan 2, 1992 |
5.36 |
| Dec 31, 1991 |
5.34 |
| Dec 30, 1991 |
5.33 |
| Dec 27, 1991 |
5.31 |
| Dec 26, 1991 |
5.29 |
| Dec 24, 1991 |
5.28 |
| Dec 23, 1991 |
5.26 |
| Dec 20, 1991 |
5.25 |
| Dec 19, 1991 |
5.24 |
| Dec 18, 1991 |
5.22 |
| Dec 17, 1991 |
5.21 |
| Dec 16, 1991 |
5.20 |
| Dec 13, 1991 |
5.19 |
| Dec 12, 1991 |
5.18 |
| Dec 10, 1991 |
5.17 |
| Dec 5, 1991 |
5.16 |
| Dec 4, 1991 |
5.15 |
| Dec 3, 1991 |
5.14 |
| Dec 2, 1991 |
5.13 |
| Nov 29, 1991 |
5.11 |
| Nov 27, 1991 |
5.10 |
| Nov 26, 1991 |
5.09 |
| Nov 25, 1991 |
5.08 |
| Nov 22, 1991 |
5.07 |
| Nov 20, 1991 |
5.06 |
| Nov 19, 1991 |
5.04 |
| Nov 18, 1991 |
5.03 |
| Nov 15, 1991 |
5.02 |
| Nov 14, 1991 |
5.00 |
| Nov 13, 1991 |
4.99 |
| Nov 12, 1991 |
4.97 |
| Nov 8, 1991 |
4.96 |
| Nov 7, 1991 |
4.95 |
| Nov 6, 1991 |
4.94 |
| Nov 5, 1991 |
4.93 |
| Nov 4, 1991 |
4.92 |
| Nov 1, 1991 |
4.92 |
| Oct 31, 1991 |
4.91 |
| Oct 30, 1991 |
4.91 |
| Oct 29, 1991 |
4.91 |
| Oct 28, 1991 |
4.92 |
| Oct 25, 1991 |
4.92 |
| Oct 24, 1991 |
4.92 |
| Oct 23, 1991 |
4.92 |
| Oct 22, 1991 |
4.93 |
| Oct 21, 1991 |
4.93 |
| Oct 18, 1991 |
4.93 |
| Oct 17, 1991 |
4.94 |
| Oct 16, 1991 |
4.94 |
| Oct 15, 1991 |
4.95 |
| Oct 14, 1991 |
4.96 |
| Oct 11, 1991 |
4.96 |
| Oct 10, 1991 |
4.97 |
| Oct 9, 1991 |
4.97 |
| Oct 8, 1991 |
4.98 |
| Oct 7, 1991 |
4.98 |
| Oct 4, 1991 |
4.98 |
| Oct 3, 1991 |
4.98 |
| Oct 2, 1991 |
4.98 |
| Sep 30, 1991 |
4.99 |
| Sep 27, 1991 |
4.99 |
| Sep 26, 1991 |
5.01 |
| Sep 25, 1991 |
5.03 |
| Sep 24, 1991 |
5.05 |
| Sep 23, 1991 |
5.08 |
| Sep 20, 1991 |
5.10 |
| Sep 19, 1991 |
5.12 |
| Sep 18, 1991 |
5.14 |
| Sep 17, 1991 |
5.15 |
| Sep 16, 1991 |
5.17 |
| Sep 13, 1991 |
5.19 |
| Sep 12, 1991 |
5.21 |
| Sep 11, 1991 |
5.23 |
| Sep 10, 1991 |
5.24 |
| Sep 9, 1991 |
5.26 |
| Sep 6, 1991 |
5.28 |
| Sep 5, 1991 |
5.30 |
| Sep 4, 1991 |
5.31 |
| Sep 3, 1991 |
5.33 |
| Aug 30, 1991 |
5.34 |
| Aug 29, 1991 |
5.35 |
| Aug 28, 1991 |
5.36 |
| Aug 27, 1991 |
5.38 |
| Aug 26, 1991 |
5.39 |
| Aug 23, 1991 |
5.41 |
| Aug 22, 1991 |
5.42 |
| Aug 21, 1991 |
5.43 |
| Aug 20, 1991 |
5.45 |
| Aug 19, 1991 |
5.46 |
| Aug 16, 1991 |
5.47 |
| Aug 14, 1991 |
5.48 |
| Aug 13, 1991 |
5.49 |
| Aug 12, 1991 |
5.50 |
| Aug 9, 1991 |
5.52 |
| Aug 8, 1991 |
5.53 |
| Aug 7, 1991 |
5.54 |
| Aug 6, 1991 |
5.55 |
| Aug 5, 1991 |
5.56 |
| Aug 2, 1991 |
5.57 |
| Aug 1, 1991 |
5.58 |
| Jul 31, 1991 |
5.60 |
| Jul 30, 1991 |
5.61 |
| Jul 29, 1991 |
5.63 |
| Jul 26, 1991 |
5.65 |
| Jul 25, 1991 |
5.66 |
| Jul 24, 1991 |
5.69 |
| Jul 23, 1991 |
5.72 |
| Jul 22, 1991 |
5.74 |
| Jul 19, 1991 |
5.77 |
| Jul 18, 1991 |
5.79 |
| Jul 17, 1991 |
5.81 |
| Jul 16, 1991 |
5.83 |
| Jul 15, 1991 |
5.83 |
| Jul 11, 1991 |
5.84 |
| Jul 9, 1991 |
5.84 |
| Jul 8, 1991 |
5.85 |
| Jul 3, 1991 |
5.87 |
| Jul 2, 1991 |
5.88 |
| Jun 28, 1991 |
5.89 |
| Jun 27, 1991 |
5.91 |
| Jun 26, 1991 |
5.92 |
| Jun 25, 1991 |
5.93 |
| Jun 24, 1991 |
5.95 |
| Jun 21, 1991 |
5.97 |
| Jun 19, 1991 |
5.99 |
| Jun 18, 1991 |
6.01 |
| Jun 17, 1991 |
6.03 |
| Jun 14, 1991 |
6.05 |
| Jun 13, 1991 |
6.08 |
| Jun 12, 1991 |
6.10 |
| Jun 11, 1991 |
6.13 |
| Jun 10, 1991 |
6.16 |
| Jun 7, 1991 |
6.19 |
| Jun 6, 1991 |
6.21 |
| Jun 5, 1991 |
6.24 |
| Jun 4, 1991 |
6.26 |
| Jun 3, 1991 |
6.29 |
| May 31, 1991 |
6.32 |
| May 30, 1991 |
6.35 |
| May 29, 1991 |
6.37 |
| May 28, 1991 |
6.40 |
| May 24, 1991 |
6.43 |
| May 23, 1991 |
6.45 |
| May 22, 1991 |
6.48 |
| May 21, 1991 |
6.50 |
| May 20, 1991 |
6.53 |
| May 16, 1991 |
6.56 |
| May 15, 1991 |
6.58 |
| May 14, 1991 |
6.60 |
| May 13, 1991 |
6.61 |
| May 10, 1991 |
6.62 |
| May 9, 1991 |
6.63 |
| May 8, 1991 |
6.63 |
| May 7, 1991 |
6.64 |
| May 6, 1991 |
6.65 |
| May 3, 1991 |
6.65 |
| May 1, 1991 |
6.65 |
| Apr 30, 1991 |
6.65 |
| Apr 29, 1991 |
6.64 |
| Apr 26, 1991 |
6.64 |
| Apr 25, 1991 |
6.64 |
| Apr 24, 1991 |
6.63 |
| Apr 23, 1991 |
6.63 |
| Apr 22, 1991 |
6.62 |
| Apr 19, 1991 |
6.62 |
| Apr 18, 1991 |
6.61 |
| Apr 17, 1991 |
6.60 |
| Apr 16, 1991 |
6.59 |
| Apr 15, 1991 |
6.57 |
| Apr 12, 1991 |
6.55 |
| Apr 11, 1991 |
6.53 |
| Apr 10, 1991 |
6.51 |
| Apr 9, 1991 |
6.49 |
| Apr 8, 1991 |
6.46 |
| Apr 5, 1991 |
6.43 |
| Apr 4, 1991 |
6.40 |
| Apr 3, 1991 |
6.36 |
| Apr 2, 1991 |
6.33 |
| Apr 1, 1991 |
6.29 |
| Mar 28, 1991 |
6.25 |
| Mar 27, 1991 |
6.22 |
| Mar 26, 1991 |
6.18 |
| Mar 25, 1991 |
6.15 |
| Mar 22, 1991 |
6.12 |
| Mar 21, 1991 |
6.09 |
| Mar 20, 1991 |
6.06 |
| Mar 19, 1991 |
6.03 |
| Mar 18, 1991 |
6.01 |
| Mar 15, 1991 |
5.98 |
| Mar 14, 1991 |
5.96 |
| Mar 12, 1991 |
5.93 |
| Mar 11, 1991 |
5.91 |
| Mar 8, 1991 |
5.89 |
| Mar 7, 1991 |
5.87 |
| Mar 6, 1991 |
5.84 |
| Mar 5, 1991 |
5.82 |
| Mar 4, 1991 |
5.80 |
| Mar 1, 1991 |
5.79 |
| Feb 28, 1991 |
5.78 |
| Feb 27, 1991 |
5.77 |
| Feb 26, 1991 |
5.76 |
| Feb 25, 1991 |
5.76 |
| Feb 22, 1991 |
5.76 |
| Feb 21, 1991 |
5.75 |
| Feb 20, 1991 |
5.75 |
| Feb 19, 1991 |
5.74 |
| Feb 15, 1991 |
5.74 |
| Feb 14, 1991 |
5.74 |
| Feb 13, 1991 |
5.74 |
| Feb 12, 1991 |
5.74 |
| Feb 11, 1991 |
5.74 |
| Feb 8, 1991 |
5.74 |
| Feb 7, 1991 |
5.74 |
| Feb 6, 1991 |
5.74 |
| Feb 5, 1991 |
5.73 |
| Feb 4, 1991 |
5.73 |
| Feb 1, 1991 |
5.72 |
| Jan 31, 1991 |
5.71 |
| Jan 30, 1991 |
5.70 |
| Jan 29, 1991 |
5.70 |
| Jan 28, 1991 |
5.69 |
| Jan 25, 1991 |
5.69 |
| Jan 24, 1991 |
5.69 |
| Jan 23, 1991 |
5.68 |
| Jan 22, 1991 |
5.68 |
| Jan 21, 1991 |
5.68 |
| Jan 18, 1991 |
5.68 |
| Jan 17, 1991 |
5.68 |
| Jan 16, 1991 |
5.67 |
| Jan 15, 1991 |
5.68 |
| Jan 14, 1991 |
5.67 |
| Jan 11, 1991 |
5.67 |
| Jan 10, 1991 |
5.66 |
| Jan 8, 1991 |
5.65 |
| Jan 7, 1991 |
5.64 |
| Jan 3, 1991 |
5.63 |
| Jan 2, 1991 |
5.62 |
| Dec 31, 1990 |
5.60 |
| Dec 28, 1990 |
5.59 |
| Dec 27, 1990 |
5.58 |
| Dec 26, 1990 |
5.57 |
| Dec 24, 1990 |
5.55 |
| Dec 21, 1990 |
5.54 |
| Dec 20, 1990 |
5.53 |
| Dec 19, 1990 |
5.51 |
| Dec 18, 1990 |
5.50 |
| Dec 17, 1990 |
5.48 |
| Dec 14, 1990 |
5.47 |
| Dec 13, 1990 |
5.45 |
| Dec 12, 1990 |
5.44 |
| Dec 11, 1990 |
5.43 |
| Dec 10, 1990 |
5.41 |
| Dec 7, 1990 |
5.39 |
| Dec 6, 1990 |
5.38 |
| Dec 5, 1990 |
5.36 |
| Dec 4, 1990 |
5.34 |
| Dec 3, 1990 |
5.33 |
| Nov 30, 1990 |
5.31 |
| Nov 29, 1990 |
5.29 |
| Nov 28, 1990 |
5.27 |
| Nov 27, 1990 |
5.25 |
| Nov 26, 1990 |
5.23 |
| Nov 21, 1990 |
5.21 |
| Nov 20, 1990 |
5.19 |
| Nov 15, 1990 |
5.18 |
| Nov 14, 1990 |
5.17 |
| Nov 13, 1990 |
5.16 |
| Nov 12, 1990 |
5.16 |
| Nov 9, 1990 |
5.16 |
| Nov 8, 1990 |
5.16 |
| Nov 7, 1990 |
5.16 |
| Nov 5, 1990 |
5.16 |
| Nov 2, 1990 |
5.17 |
| Nov 1, 1990 |
5.18 |
| Oct 30, 1990 |
5.19 |
| Oct 29, 1990 |
5.19 |
| Oct 26, 1990 |
5.20 |
| Oct 24, 1990 |
5.21 |
| Oct 23, 1990 |
5.22 |
| Oct 22, 1990 |
5.23 |
| Oct 19, 1990 |
5.25 |
| Oct 18, 1990 |
5.26 |
| Oct 17, 1990 |
5.27 |
| Oct 16, 1990 |
5.29 |
| Oct 15, 1990 |
5.30 |
| Oct 12, 1990 |
5.31 |
| Oct 11, 1990 |
5.32 |
| Oct 10, 1990 |
5.33 |
| Oct 9, 1990 |
5.34 |
| Oct 8, 1990 |
5.35 |
| Oct 5, 1990 |
5.36 |
| Oct 3, 1990 |
5.37 |
| Oct 2, 1990 |
5.38 |
| Oct 1, 1990 |
5.38 |
| Sep 28, 1990 |
5.39 |
| Sep 27, 1990 |
5.40 |
| Sep 26, 1990 |
5.41 |
| Sep 25, 1990 |
5.42 |
| Sep 24, 1990 |
5.43 |
| Sep 21, 1990 |
5.44 |
| Sep 19, 1990 |
5.45 |
| Sep 18, 1990 |
5.46 |
| Sep 17, 1990 |
5.47 |
| Sep 13, 1990 |
5.48 |
| Sep 12, 1990 |
5.49 |
| Sep 11, 1990 |
5.50 |
| Sep 7, 1990 |
5.51 |
| Sep 6, 1990 |
5.52 |
| Sep 5, 1990 |
5.54 |
| Sep 4, 1990 |
5.55 |
| Aug 31, 1990 |
5.56 |
| Aug 29, 1990 |
5.57 |
| Aug 28, 1990 |
5.59 |
| Aug 27, 1990 |
5.60 |
| Aug 24, 1990 |
5.61 |
| Aug 23, 1990 |
5.62 |
| Aug 22, 1990 |
5.64 |
| Aug 21, 1990 |
5.64 |
| Aug 20, 1990 |
5.65 |
| Aug 17, 1990 |
5.66 |
| Aug 16, 1990 |
5.66 |
| Aug 15, 1990 |
5.67 |
| Aug 14, 1990 |
5.67 |
| Aug 10, 1990 |
5.67 |
| Aug 9, 1990 |
5.67 |
| Aug 8, 1990 |
5.68 |
| Aug 7, 1990 |
5.68 |
| Aug 6, 1990 |
5.68 |
| Aug 3, 1990 |
5.67 |
| Aug 2, 1990 |
5.67 |
| Aug 1, 1990 |
5.66 |
| Jul 31, 1990 |
5.66 |
| Jul 30, 1990 |
5.65 |
| Jul 27, 1990 |
5.64 |
| Jul 25, 1990 |
5.64 |
| Jul 24, 1990 |
5.63 |
| Jul 23, 1990 |
5.63 |
| Jul 20, 1990 |
5.62 |
| Jul 18, 1990 |
5.61 |
| Jul 17, 1990 |
5.61 |
| Jul 16, 1990 |
5.60 |
| Jul 13, 1990 |
5.60 |
| Jul 12, 1990 |
5.59 |
| Jul 11, 1990 |
5.59 |
| Jul 10, 1990 |
5.59 |
| Jul 9, 1990 |
5.59 |
| Jul 6, 1990 |
5.59 |
| Jul 5, 1990 |
5.59 |
| Jul 3, 1990 |
5.59 |
| Jul 2, 1990 |
5.59 |
| Jun 29, 1990 |
5.59 |
| Jun 28, 1990 |
5.59 |
| Jun 27, 1990 |
5.59 |
| Jun 26, 1990 |
5.59 |
| Jun 25, 1990 |
5.59 |
| Jun 22, 1990 |
5.59 |
| Jun 21, 1990 |
5.59 |
| Jun 20, 1990 |
5.59 |
| Jun 19, 1990 |
5.59 |
| Jun 18, 1990 |
5.59 |
| Jun 15, 1990 |
5.60 |
| Jun 13, 1990 |
5.60 |
| Jun 12, 1990 |
5.61 |
| Jun 11, 1990 |
5.62 |
| Jun 8, 1990 |
5.62 |
| Jun 7, 1990 |
5.63 |
| Jun 6, 1990 |
5.64 |
| Jun 5, 1990 |
5.65 |
| Jun 4, 1990 |
5.66 |
| Jun 1, 1990 |
5.67 |
| May 31, 1990 |
5.67 |
| May 29, 1990 |
5.68 |
| May 25, 1990 |
5.69 |
| May 24, 1990 |
5.69 |
| May 23, 1990 |
5.70 |
| May 22, 1990 |
5.70 |
| May 21, 1990 |
5.70 |
| May 18, 1990 |
5.70 |
| May 16, 1990 |
5.71 |
| May 15, 1990 |
5.72 |
| May 14, 1990 |
5.73 |
| May 11, 1990 |
5.73 |
| May 10, 1990 |
5.74 |
| May 9, 1990 |
5.75 |
| May 8, 1990 |
5.76 |
| May 7, 1990 |
5.76 |
| May 4, 1990 |
5.77 |
| May 3, 1990 |
5.77 |
| May 2, 1990 |
5.78 |
| May 1, 1990 |
5.78 |
| Apr 27, 1990 |
5.79 |
| Apr 25, 1990 |
5.79 |
| Apr 24, 1990 |
5.80 |
| Apr 23, 1990 |
5.80 |
| Apr 20, 1990 |
5.80 |
| Apr 19, 1990 |
5.80 |
| Apr 18, 1990 |
5.80 |
| Apr 17, 1990 |
5.80 |
| Apr 16, 1990 |
5.80 |
| Apr 12, 1990 |
5.80 |
| Apr 11, 1990 |
5.81 |
| Apr 10, 1990 |
5.81 |
| Apr 9, 1990 |
5.81 |
| Apr 6, 1990 |
5.82 |
| Apr 5, 1990 |
5.83 |
| Apr 4, 1990 |
5.83 |
| Apr 2, 1990 |
5.84 |
| Mar 30, 1990 |
5.85 |
| Mar 29, 1990 |
5.85 |
| Mar 28, 1990 |
5.86 |
| Mar 27, 1990 |
5.86 |
| Mar 26, 1990 |
5.86 |
| Mar 23, 1990 |
5.87 |
| Mar 20, 1990 |
5.87 |
| Mar 19, 1990 |
5.87 |
| Mar 16, 1990 |
5.87 |
| Mar 15, 1990 |
5.87 |
| Mar 14, 1990 |
5.87 |
| Mar 13, 1990 |
5.87 |
| Mar 12, 1990 |
5.87 |
| Mar 9, 1990 |
5.87 |
| Mar 7, 1990 |
5.88 |
| Mar 6, 1990 |
5.88 |
| Mar 5, 1990 |
5.89 |
| Mar 1, 1990 |
5.90 |
| Feb 28, 1990 |
5.92 |
| Feb 27, 1990 |
5.93 |
| Feb 26, 1990 |
5.94 |
| Feb 22, 1990 |
5.95 |
| Feb 21, 1990 |
5.96 |
| Feb 20, 1990 |
5.97 |
| Feb 16, 1990 |
5.99 |
| Feb 15, 1990 |
6.00 |
| Feb 14, 1990 |
6.01 |
| Feb 13, 1990 |
6.02 |
| Feb 12, 1990 |
6.04 |
| Feb 9, 1990 |
6.06 |
| Feb 8, 1990 |
6.07 |
| Feb 6, 1990 |
6.09 |
| Feb 5, 1990 |
6.10 |
| Feb 2, 1990 |
6.12 |
| Feb 1, 1990 |
6.14 |
| Jan 31, 1990 |
6.15 |
| Jan 30, 1990 |
6.16 |
| Jan 29, 1990 |
6.17 |
| Jan 26, 1990 |
6.18 |
| Jan 25, 1990 |
6.19 |
| Jan 24, 1990 |
6.20 |
| Jan 23, 1990 |
6.20 |
| Jan 22, 1990 |
6.21 |
| Jan 19, 1990 |
6.21 |
| Jan 17, 1990 |
6.22 |
| Jan 16, 1990 |
6.22 |
| Jan 15, 1990 |
6.22 |
| Jan 12, 1990 |
6.21 |
| Jan 11, 1990 |
6.21 |
| Jan 10, 1990 |
6.21 |
| Jan 9, 1990 |
6.21 |
| Jan 8, 1990 |
6.20 |
| Jan 5, 1990 |
6.20 |
| Jan 4, 1990 |
6.20 |
| Jan 3, 1990 |
6.21 |
| Jan 2, 1990 |
6.21 |
| Dec 29, 1989 |
6.21 |
| Dec 28, 1989 |
6.20 |
| Dec 27, 1989 |
6.20 |
| Dec 26, 1989 |
6.19 |
| Dec 22, 1989 |
6.18 |
| Dec 21, 1989 |
6.18 |
| Dec 20, 1989 |
6.17 |
| Dec 19, 1989 |
6.16 |
| Dec 18, 1989 |
6.15 |
| Dec 15, 1989 |
6.14 |
| Dec 14, 1989 |
6.13 |
| Dec 13, 1989 |
6.12 |
| Dec 12, 1989 |
6.10 |
| Dec 11, 1989 |
6.09 |
| Dec 8, 1989 |
6.07 |
| Dec 7, 1989 |
6.05 |
| Dec 6, 1989 |
6.04 |
| Dec 5, 1989 |
6.02 |
| Dec 4, 1989 |
6.00 |
| Dec 1, 1989 |
5.98 |
| Nov 30, 1989 |
5.96 |
| Nov 29, 1989 |
5.95 |
| Nov 28, 1989 |
5.93 |
| Nov 27, 1989 |
5.91 |
| Nov 24, 1989 |
5.89 |
| Nov 22, 1989 |
5.87 |
| Nov 21, 1989 |
5.85 |
| Nov 20, 1989 |
5.83 |
| Nov 17, 1989 |
5.81 |
| Nov 16, 1989 |
5.79 |
| Nov 15, 1989 |
5.78 |
| Nov 14, 1989 |
5.77 |
| Nov 13, 1989 |
5.76 |
| Nov 10, 1989 |
5.75 |
| Nov 9, 1989 |
5.75 |
| Nov 8, 1989 |
5.74 |
| Nov 7, 1989 |
5.73 |
| Nov 6, 1989 |
5.72 |
| Nov 3, 1989 |
5.72 |
| Nov 1, 1989 |
5.72 |
| Oct 31, 1989 |
5.71 |
| Oct 30, 1989 |
5.71 |
| Oct 27, 1989 |
5.71 |
| Oct 26, 1989 |
5.70 |
| Oct 25, 1989 |
5.70 |
| Oct 24, 1989 |
5.70 |
| Oct 23, 1989 |
5.70 |
| Oct 20, 1989 |
5.69 |
| Oct 19, 1989 |
5.69 |
| Oct 18, 1989 |
5.68 |
| Oct 17, 1989 |
5.68 |
| Oct 16, 1989 |
5.68 |
| Oct 13, 1989 |
5.69 |
| Oct 12, 1989 |
5.69 |
| Oct 11, 1989 |
5.69 |
| Oct 10, 1989 |
5.68 |
| Oct 9, 1989 |
5.68 |
| Oct 6, 1989 |
5.67 |
| Oct 4, 1989 |
5.65 |
| Oct 3, 1989 |
5.64 |
| Oct 2, 1989 |
5.63 |
| Sep 29, 1989 |
5.62 |
| Sep 28, 1989 |
5.60 |
| Sep 27, 1989 |
5.60 |
| Sep 25, 1989 |
5.59 |
| Sep 22, 1989 |
5.58 |
| Sep 21, 1989 |
5.57 |
| Sep 20, 1989 |
5.56 |
| Sep 18, 1989 |
5.55 |
| Sep 15, 1989 |
5.54 |
| Sep 14, 1989 |
5.53 |
| Sep 13, 1989 |
5.53 |
| Sep 12, 1989 |
5.52 |
| Sep 11, 1989 |
5.51 |
| Sep 8, 1989 |
5.50 |
| Sep 7, 1989 |
5.50 |
| Sep 6, 1989 |
5.49 |
| Sep 5, 1989 |
5.48 |
| Sep 1, 1989 |
5.47 |
| Aug 31, 1989 |
5.46 |
| Aug 30, 1989 |
5.45 |
| Aug 29, 1989 |
5.44 |
| Aug 28, 1989 |
5.42 |
| Aug 25, 1989 |
5.41 |
| Aug 24, 1989 |
5.39 |
| Aug 23, 1989 |
5.37 |
| Aug 22, 1989 |
5.36 |
| Aug 21, 1989 |
5.34 |
| Aug 18, 1989 |
5.32 |
| Aug 17, 1989 |
5.31 |
| Aug 16, 1989 |
5.29 |
| Aug 15, 1989 |
5.27 |
| Aug 14, 1989 |
5.26 |
| Aug 11, 1989 |
5.24 |
| Aug 10, 1989 |
5.22 |
| Aug 9, 1989 |
5.20 |
| Aug 8, 1989 |
5.17 |
| Aug 7, 1989 |
5.15 |
| Aug 4, 1989 |
5.13 |
| Aug 3, 1989 |
5.11 |
| Aug 2, 1989 |
5.08 |
| Aug 1, 1989 |
5.06 |
| Jul 31, 1989 |
5.04 |
| Jul 28, 1989 |
5.02 |
| Jul 27, 1989 |
5.00 |
| Jul 26, 1989 |
4.98 |
| Jul 25, 1989 |
4.97 |
| Jul 24, 1989 |
4.96 |
| Jul 21, 1989 |
4.95 |
| Jul 20, 1989 |
4.95 |
| Jul 19, 1989 |
4.94 |
| Jul 18, 1989 |
4.93 |
| Jul 17, 1989 |
4.93 |
| Jul 13, 1989 |
4.93 |
| Jul 12, 1989 |
4.93 |
| Jul 11, 1989 |
4.92 |
| Jul 10, 1989 |
4.92 |
| Jul 7, 1989 |
4.92 |
| Jul 6, 1989 |
4.92 |
| Jul 5, 1989 |
4.91 |
| Jul 3, 1989 |
4.91 |
| Jun 30, 1989 |
4.90 |
| Jun 29, 1989 |
4.90 |
| Jun 28, 1989 |
4.89 |
| Jun 27, 1989 |
4.88 |
| Jun 26, 1989 |
4.87 |
| Jun 23, 1989 |
4.87 |
| Jun 22, 1989 |
4.86 |
| Jun 20, 1989 |
4.85 |
| Jun 19, 1989 |
4.84 |
| Jun 16, 1989 |
4.83 |
| Jun 15, 1989 |
4.82 |
| Jun 14, 1989 |
4.81 |
| Jun 13, 1989 |
4.80 |
| Jun 12, 1989 |
4.79 |
| Jun 9, 1989 |
4.78 |
| Jun 8, 1989 |
4.77 |
| Jun 7, 1989 |
4.77 |
| Jun 6, 1989 |
4.76 |
| Jun 5, 1989 |
4.75 |
| Jun 2, 1989 |
4.74 |
| Jun 1, 1989 |
4.73 |
| May 31, 1989 |
4.73 |
| May 30, 1989 |
4.72 |
| May 26, 1989 |
4.71 |
| May 25, 1989 |
4.71 |
| May 24, 1989 |
4.70 |
| May 22, 1989 |
4.70 |
| May 19, 1989 |
4.69 |
| May 18, 1989 |
4.68 |
| May 17, 1989 |
4.68 |
| May 15, 1989 |
4.67 |
| May 12, 1989 |
4.66 |
| May 11, 1989 |
4.66 |
| May 10, 1989 |
4.65 |
| May 9, 1989 |
4.65 |
| May 8, 1989 |
4.64 |
| May 5, 1989 |
4.64 |
| May 4, 1989 |
4.63 |
| May 3, 1989 |
4.63 |
| May 2, 1989 |
4.62 |
| May 1, 1989 |
4.61 |
| Apr 28, 1989 |
4.61 |
| Apr 27, 1989 |
4.60 |
| Apr 26, 1989 |
4.59 |
| Apr 25, 1989 |
4.58 |
| Apr 24, 1989 |
4.57 |
| Apr 21, 1989 |
4.56 |
| Apr 20, 1989 |
4.55 |
| Apr 19, 1989 |
4.54 |
| Apr 18, 1989 |
4.53 |
| Apr 17, 1989 |
4.52 |
| Apr 14, 1989 |
4.51 |
| Apr 13, 1989 |
4.51 |
| Apr 12, 1989 |
4.50 |
| Apr 11, 1989 |
4.50 |
| Apr 10, 1989 |
4.49 |
| Apr 7, 1989 |
4.48 |
| Apr 6, 1989 |
4.48 |
| Apr 5, 1989 |
4.47 |
| Apr 4, 1989 |
4.46 |
| Apr 3, 1989 |
4.46 |
| Mar 31, 1989 |
4.45 |
| Mar 30, 1989 |
4.44 |
| Mar 29, 1989 |
4.43 |
| Mar 28, 1989 |
4.42 |
| Mar 27, 1989 |
4.41 |
| Mar 23, 1989 |
4.41 |
| Mar 22, 1989 |
4.40 |
| Mar 21, 1989 |
4.39 |
| Mar 20, 1989 |
4.38 |
| Mar 17, 1989 |
4.37 |
| Mar 16, 1989 |
4.36 |
| Mar 15, 1989 |
4.35 |
| Mar 14, 1989 |
4.35 |
| Mar 13, 1989 |
4.34 |
| Mar 10, 1989 |
4.33 |
| Mar 9, 1989 |
4.32 |
| Mar 8, 1989 |
4.31 |
| Mar 7, 1989 |
4.30 |
| Mar 6, 1989 |
4.29 |
| Mar 3, 1989 |
4.28 |
| Mar 2, 1989 |
4.27 |
| Mar 1, 1989 |
4.26 |
| Feb 28, 1989 |
4.25 |
| Feb 27, 1989 |
4.24 |
| Feb 24, 1989 |
4.24 |
| Feb 23, 1989 |
4.23 |
| Feb 22, 1989 |
4.23 |
| Feb 21, 1989 |
4.22 |
| Feb 17, 1989 |
4.22 |
| Feb 16, 1989 |
4.22 |
| Feb 15, 1989 |
4.22 |
| Feb 14, 1989 |
4.22 |
| Feb 13, 1989 |
4.22 |
| Feb 10, 1989 |
4.22 |
| Feb 9, 1989 |
4.22 |
| Feb 8, 1989 |
4.22 |
| Feb 7, 1989 |
4.22 |
| Feb 6, 1989 |
4.22 |
| Feb 3, 1989 |
4.22 |
| Feb 2, 1989 |
4.23 |
| Feb 1, 1989 |
4.23 |
| Jan 31, 1989 |
4.23 |
| Jan 30, 1989 |
4.23 |
| Jan 27, 1989 |
4.24 |
| Jan 26, 1989 |
4.24 |
| Jan 25, 1989 |
4.25 |
| Jan 24, 1989 |
4.26 |
| Jan 23, 1989 |
4.26 |
| Jan 20, 1989 |
4.27 |
| Jan 19, 1989 |
4.28 |
| Jan 18, 1989 |
4.28 |
| Jan 17, 1989 |
4.29 |
| Jan 16, 1989 |
4.29 |
| Jan 13, 1989 |
4.30 |
| Jan 12, 1989 |
4.30 |
| Jan 11, 1989 |
4.30 |
| Jan 10, 1989 |
4.31 |
| Jan 9, 1989 |
4.31 |
| Jan 6, 1989 |
4.31 |
| Jan 5, 1989 |
4.31 |
| Jan 4, 1989 |
4.32 |
| Jan 3, 1989 |
4.31 |
| Dec 30, 1988 |
4.31 |
| Dec 29, 1988 |
4.31 |
| Dec 28, 1988 |
4.32 |
| Dec 27, 1988 |
4.32 |
| Dec 23, 1988 |
4.33 |
| Dec 22, 1988 |
4.33 |
| Dec 21, 1988 |
4.34 |
| Dec 20, 1988 |
4.35 |
| Dec 19, 1988 |
4.35 |
| Dec 16, 1988 |
4.36 |
| Dec 15, 1988 |
4.36 |
| Dec 14, 1988 |
4.36 |
| Dec 12, 1988 |
4.36 |
| Dec 9, 1988 |
4.36 |
| Dec 8, 1988 |
4.36 |
| Dec 6, 1988 |
4.36 |
| Dec 5, 1988 |
4.36 |
| Dec 2, 1988 |
4.35 |
| Dec 1, 1988 |
4.35 |
| Nov 30, 1988 |
4.34 |
| Nov 29, 1988 |
4.34 |
| Nov 28, 1988 |
4.34 |
| Nov 25, 1988 |
4.34 |
| Nov 23, 1988 |
4.33 |
| Nov 22, 1988 |
4.33 |
| Nov 21, 1988 |
4.33 |
| Nov 18, 1988 |
4.32 |
| Nov 17, 1988 |
4.32 |
| Nov 16, 1988 |
4.32 |
| Nov 15, 1988 |
4.32 |
| Nov 14, 1988 |
4.31 |
| Nov 11, 1988 |
4.31 |
| Nov 10, 1988 |
4.31 |
| Nov 9, 1988 |
4.31 |
| Nov 8, 1988 |
4.30 |
| Nov 7, 1988 |
4.30 |
| Nov 4, 1988 |
4.30 |
| Nov 3, 1988 |
4.30 |
| Nov 2, 1988 |
4.30 |
| Nov 1, 1988 |
4.30 |
| Oct 31, 1988 |
4.30 |
| Oct 28, 1988 |
4.31 |
| Oct 27, 1988 |
4.31 |
| Oct 25, 1988 |
4.32 |
| Oct 24, 1988 |
4.32 |
| Oct 21, 1988 |
4.32 |
| Oct 20, 1988 |
4.33 |
| Oct 19, 1988 |
4.34 |
| Oct 18, 1988 |
4.34 |
| Oct 17, 1988 |
4.34 |
| Oct 14, 1988 |
4.35 |
| Oct 13, 1988 |
4.35 |
| Oct 12, 1988 |
4.35 |
| Oct 11, 1988 |
4.35 |
| Oct 10, 1988 |
4.35 |
| Oct 7, 1988 |
4.35 |
| Oct 6, 1988 |
4.36 |
| Oct 5, 1988 |
4.36 |
| Oct 4, 1988 |
4.37 |
| Sep 30, 1988 |
4.37 |
| Sep 28, 1988 |
4.38 |
| Sep 27, 1988 |
4.39 |
| Sep 26, 1988 |
4.39 |
| Sep 23, 1988 |
4.40 |
| Sep 22, 1988 |
4.41 |
| Sep 21, 1988 |
4.42 |
| Sep 19, 1988 |
4.43 |
| Sep 16, 1988 |
4.43 |
| Sep 15, 1988 |
4.44 |
| Sep 14, 1988 |
4.45 |
| Sep 13, 1988 |
4.45 |
| Sep 12, 1988 |
4.45 |
| Sep 9, 1988 |
4.46 |
| Sep 8, 1988 |
4.46 |
| Sep 7, 1988 |
4.47 |
| Sep 6, 1988 |
4.47 |
| Sep 2, 1988 |
4.47 |
| Sep 1, 1988 |
4.47 |
| Aug 31, 1988 |
4.47 |
| Aug 30, 1988 |
4.47 |
| Aug 29, 1988 |
4.47 |
| Aug 26, 1988 |
4.47 |
| Aug 25, 1988 |
4.47 |
| Aug 24, 1988 |
4.46 |
| Aug 23, 1988 |
4.46 |
| Aug 22, 1988 |
4.46 |
| Aug 19, 1988 |
4.45 |
| Aug 18, 1988 |
4.45 |
| Aug 17, 1988 |
4.44 |
| Aug 16, 1988 |
4.43 |
| Aug 15, 1988 |
4.42 |
| Aug 12, 1988 |
4.41 |
| Aug 11, 1988 |
4.40 |
| Aug 10, 1988 |
4.39 |
| Aug 9, 1988 |
4.38 |
| Aug 4, 1988 |
4.38 |
| Aug 2, 1988 |
4.37 |
| Aug 1, 1988 |
4.37 |
| Jul 29, 1988 |
4.36 |
| Jul 28, 1988 |
4.36 |
| Jul 27, 1988 |
4.35 |
| Jul 25, 1988 |
4.34 |
| Jul 22, 1988 |
4.33 |
| Jul 21, 1988 |
4.32 |
| Jul 20, 1988 |
4.31 |
| Jul 19, 1988 |
4.30 |
| Jul 18, 1988 |
4.28 |
| Jul 15, 1988 |
4.26 |
| Jul 14, 1988 |
4.25 |
| Jul 13, 1988 |
4.23 |
| Jul 12, 1988 |
4.21 |
| Jul 11, 1988 |
4.20 |
| Jul 8, 1988 |
4.18 |
| Jul 7, 1988 |
4.16 |
| Jul 6, 1988 |
4.14 |
| Jul 5, 1988 |
4.12 |
| Jul 1, 1988 |
4.10 |
| Jun 30, 1988 |
4.08 |
| Jun 29, 1988 |
4.06 |
| Jun 28, 1988 |
4.05 |
| Jun 24, 1988 |
4.03 |
| Jun 23, 1988 |
4.01 |
| Jun 22, 1988 |
3.99 |
| Jun 21, 1988 |
3.98 |
| Jun 20, 1988 |
3.96 |
| Jun 17, 1988 |
3.95 |
| Jun 16, 1988 |
3.93 |
| Jun 15, 1988 |
3.92 |
| Jun 14, 1988 |
3.91 |
| Jun 13, 1988 |
3.90 |
| Jun 10, 1988 |
3.88 |
| Jun 9, 1988 |
3.87 |
| Jun 8, 1988 |
3.86 |
| Jun 3, 1988 |
3.85 |
| Jun 2, 1988 |
3.84 |
| Jun 1, 1988 |
3.83 |
| May 31, 1988 |
3.82 |
| May 26, 1988 |
3.81 |
| May 25, 1988 |
3.80 |
| May 24, 1988 |
3.80 |
| May 23, 1988 |
3.79 |
| May 20, 1988 |
3.78 |
| May 19, 1988 |
3.78 |
| May 18, 1988 |
3.77 |
| May 17, 1988 |
3.76 |
| May 16, 1988 |
3.76 |
| May 13, 1988 |
3.75 |
| May 12, 1988 |
3.74 |
| May 11, 1988 |
3.73 |
| May 10, 1988 |
3.72 |
| May 6, 1988 |
3.71 |
| May 5, 1988 |
3.71 |
| May 4, 1988 |
3.70 |
| May 3, 1988 |
3.70 |
| May 2, 1988 |
3.69 |
| Apr 29, 1988 |
3.69 |
| Apr 28, 1988 |
3.68 |
| Apr 27, 1988 |
3.68 |
| Apr 26, 1988 |
3.67 |
| Apr 25, 1988 |
3.67 |
| Apr 22, 1988 |
3.67 |
| Apr 21, 1988 |
3.66 |
| Apr 20, 1988 |
3.66 |
| Apr 19, 1988 |
3.66 |
| Apr 15, 1988 |
3.66 |
| Apr 14, 1988 |
3.66 |
| Apr 13, 1988 |
3.66 |
| Apr 12, 1988 |
3.67 |
| Apr 11, 1988 |
3.67 |
| Apr 8, 1988 |
3.67 |
| Apr 7, 1988 |
3.68 |
| Apr 6, 1988 |
3.68 |
| Apr 4, 1988 |
3.70 |
| Mar 31, 1988 |
3.71 |
| Mar 30, 1988 |
3.73 |
| Mar 29, 1988 |
3.74 |
| Mar 28, 1988 |
3.75 |
| Mar 25, 1988 |
3.77 |
| Mar 24, 1988 |
3.78 |
| Mar 23, 1988 |
3.79 |
| Mar 22, 1988 |
3.80 |
| Mar 21, 1988 |
3.81 |
| Mar 18, 1988 |
3.83 |
| Mar 17, 1988 |
3.84 |
| Mar 16, 1988 |
3.85 |
| Mar 15, 1988 |
3.87 |
| Mar 14, 1988 |
3.88 |
| Mar 11, 1988 |
3.90 |
| Mar 10, 1988 |
3.91 |
| Mar 9, 1988 |
3.92 |
| Mar 8, 1988 |
3.94 |
| Mar 7, 1988 |
3.95 |
| Mar 4, 1988 |
3.97 |
| Mar 3, 1988 |
3.98 |
| Mar 2, 1988 |
3.99 |
| Mar 1, 1988 |
4.00 |
| Feb 29, 1988 |
4.01 |
| Feb 26, 1988 |
4.02 |
| Feb 25, 1988 |
4.03 |
| Feb 24, 1988 |
4.04 |
| Feb 23, 1988 |
4.04 |
| Feb 22, 1988 |
4.05 |
| Feb 19, 1988 |
4.06 |
| Feb 18, 1988 |
4.07 |
| Feb 17, 1988 |
4.08 |
| Feb 16, 1988 |
4.09 |
| Feb 12, 1988 |
4.11 |
| Feb 11, 1988 |
4.12 |
| Feb 10, 1988 |
4.13 |
| Feb 9, 1988 |
4.14 |
| Feb 8, 1988 |
4.15 |
| Feb 5, 1988 |
4.16 |
| Feb 4, 1988 |
4.16 |
| Feb 3, 1988 |
4.16 |
| Feb 2, 1988 |
4.17 |
| Feb 1, 1988 |
4.18 |
| Jan 29, 1988 |
4.19 |
| Jan 28, 1988 |
4.20 |
| Jan 27, 1988 |
4.21 |
| Jan 26, 1988 |
4.22 |
| Jan 25, 1988 |
4.22 |
| Jan 22, 1988 |
4.23 |
| Jan 21, 1988 |
4.23 |
| Jan 20, 1988 |
4.22 |
| Jan 18, 1988 |
4.22 |
| Jan 15, 1988 |
4.22 |
| Jan 14, 1988 |
4.22 |
| Jan 13, 1988 |
4.22 |
| Jan 12, 1988 |
4.22 |
| Jan 11, 1988 |
4.21 |
| Jan 8, 1988 |
4.21 |
| Jan 7, 1988 |
4.21 |
| Jan 6, 1988 |
4.20 |
| Jan 5, 1988 |
4.20 |
| Jan 4, 1988 |
4.20 |
| Dec 31, 1987 |
4.20 |
| Dec 30, 1987 |
4.20 |
| Dec 29, 1987 |
4.21 |
| Dec 28, 1987 |
4.22 |
| Dec 24, 1987 |
4.23 |
| Dec 23, 1987 |
4.24 |
| Dec 22, 1987 |
4.25 |
| Dec 21, 1987 |
4.26 |
| Dec 18, 1987 |
4.27 |
| Dec 17, 1987 |
4.28 |
| Dec 16, 1987 |
4.30 |
| Dec 15, 1987 |
4.31 |
| Dec 14, 1987 |
4.33 |
| Dec 11, 1987 |
4.35 |
| Dec 10, 1987 |
4.37 |
| Dec 9, 1987 |
4.40 |
| Dec 8, 1987 |
4.42 |
| Dec 7, 1987 |
4.44 |
| Dec 4, 1987 |
4.46 |
| Dec 3, 1987 |
4.48 |
| Dec 2, 1987 |
4.51 |
| Dec 1, 1987 |
4.53 |
| Nov 30, 1987 |
4.55 |
| Nov 27, 1987 |
4.57 |
| Nov 25, 1987 |
4.60 |
| Nov 24, 1987 |
4.62 |
| Nov 23, 1987 |
4.65 |
| Nov 20, 1987 |
4.67 |
| Nov 19, 1987 |
4.70 |
| Nov 18, 1987 |
4.73 |
| Nov 17, 1987 |
4.75 |
| Nov 16, 1987 |
4.77 |
| Nov 13, 1987 |
4.79 |
| Nov 12, 1987 |
4.81 |
| Nov 11, 1987 |
4.83 |
| Nov 10, 1987 |
4.85 |
| Nov 9, 1987 |
4.87 |
| Nov 6, 1987 |
4.89 |
| Nov 5, 1987 |
4.91 |
| Nov 4, 1987 |
4.93 |
| Nov 3, 1987 |
4.95 |
| Nov 2, 1987 |
4.97 |
| Oct 30, 1987 |
4.99 |
| Oct 29, 1987 |
5.01 |
| Oct 28, 1987 |
5.03 |
| Oct 27, 1987 |
5.05 |
| Oct 26, 1987 |
5.07 |
| Oct 23, 1987 |
5.09 |
| Oct 22, 1987 |
5.11 |
| Oct 21, 1987 |
5.12 |
| Oct 20, 1987 |
5.14 |
| Oct 19, 1987 |
5.16 |
| Oct 16, 1987 |
5.17 |
| Oct 15, 1987 |
5.17 |
| Oct 14, 1987 |
5.18 |
| Oct 13, 1987 |
5.19 |
| Oct 12, 1987 |
5.20 |
| Oct 9, 1987 |
5.21 |
| Oct 8, 1987 |
5.22 |
| Oct 7, 1987 |
5.22 |
| Oct 6, 1987 |
5.23 |
| Oct 5, 1987 |
5.23 |
| Oct 2, 1987 |
5.23 |
| Oct 1, 1987 |
5.23 |
| Sep 30, 1987 |
5.23 |
| Sep 29, 1987 |
5.24 |
| Sep 28, 1987 |
5.24 |
| Sep 24, 1987 |
5.24 |
| Sep 23, 1987 |
5.23 |
| Sep 22, 1987 |
5.23 |
| Sep 21, 1987 |
5.22 |
| Sep 18, 1987 |
5.22 |
| Sep 17, 1987 |
5.21 |
| Sep 16, 1987 |
5.21 |
| Sep 15, 1987 |
5.20 |
| Sep 14, 1987 |
5.20 |
| Sep 11, 1987 |
5.20 |
| Sep 10, 1987 |
5.19 |
| Sep 9, 1987 |
5.19 |
| Sep 8, 1987 |
5.19 |
| Sep 4, 1987 |
5.19 |
| Sep 3, 1987 |
5.19 |
| Sep 2, 1987 |
5.18 |
| Sep 1, 1987 |
5.18 |
| Aug 31, 1987 |
5.18 |
| Aug 28, 1987 |
5.18 |
| Aug 27, 1987 |
5.18 |
| Aug 26, 1987 |
5.18 |
| Aug 25, 1987 |
5.19 |
| Aug 24, 1987 |
5.19 |
| Aug 21, 1987 |
5.19 |
| Aug 20, 1987 |
5.19 |
| Aug 19, 1987 |
5.19 |
| Aug 18, 1987 |
5.19 |
| Aug 17, 1987 |
5.19 |
| Aug 14, 1987 |
5.18 |
| Aug 13, 1987 |
5.18 |
| Aug 12, 1987 |
5.18 |
| Aug 11, 1987 |
5.18 |
| Aug 10, 1987 |
5.18 |
| Aug 7, 1987 |
5.18 |
| Aug 6, 1987 |
5.18 |
| Aug 5, 1987 |
5.18 |
| Aug 4, 1987 |
5.18 |
| Aug 3, 1987 |
5.17 |
| Jul 31, 1987 |
5.17 |
| Jul 30, 1987 |
5.16 |
| Jul 29, 1987 |
5.16 |
| Jul 28, 1987 |
5.15 |
| Jul 27, 1987 |
5.15 |
| Jul 24, 1987 |
5.15 |
| Jul 23, 1987 |
5.14 |
| Jul 22, 1987 |
5.13 |
| Jul 21, 1987 |
5.13 |
| Jul 20, 1987 |
5.12 |
| Jul 17, 1987 |
5.11 |
| Jul 16, 1987 |
5.11 |
| Jul 15, 1987 |
5.10 |
| Jul 14, 1987 |
5.10 |
| Jul 13, 1987 |
5.10 |
| Jul 10, 1987 |
5.10 |
| Jul 9, 1987 |
5.10 |
| Jul 8, 1987 |
5.09 |
| Jul 7, 1987 |
5.10 |
| Jul 6, 1987 |
5.10 |
| Jul 2, 1987 |
5.10 |
| Jul 1, 1987 |
5.11 |
| Jun 30, 1987 |
5.12 |
| Jun 29, 1987 |
5.13 |
| Jun 26, 1987 |
5.14 |
| Jun 24, 1987 |
5.15 |
| Jun 23, 1987 |
5.16 |
| Jun 22, 1987 |
5.17 |
| Jun 19, 1987 |
5.19 |
| Jun 18, 1987 |
5.20 |
| Jun 17, 1987 |
5.21 |
| Jun 16, 1987 |
5.22 |
| Jun 15, 1987 |
5.23 |
| Jun 12, 1987 |
5.25 |
| Jun 11, 1987 |
5.26 |
| Jun 10, 1987 |
5.28 |
| Jun 9, 1987 |
5.29 |
| Jun 8, 1987 |
5.31 |
| Jun 5, 1987 |
5.33 |
| Jun 4, 1987 |
5.35 |
| Jun 3, 1987 |
5.37 |
| Jun 2, 1987 |
5.39 |
| Jun 1, 1987 |
5.42 |
| May 29, 1987 |
5.45 |
| May 27, 1987 |
5.49 |
| May 26, 1987 |
5.53 |
| May 22, 1987 |
5.57 |
| May 21, 1987 |
5.61 |
| May 20, 1987 |
5.64 |
| May 19, 1987 |
5.68 |
| May 18, 1987 |
5.72 |
| May 15, 1987 |
5.76 |
| May 14, 1987 |
5.80 |
| May 13, 1987 |
5.84 |
| May 12, 1987 |
5.87 |
| May 11, 1987 |
5.91 |
| May 8, 1987 |
5.95 |
| May 7, 1987 |
6.00 |
| May 6, 1987 |
6.05 |
| May 5, 1987 |
6.10 |
| May 4, 1987 |
6.14 |
| May 1, 1987 |
6.18 |
| Apr 30, 1987 |
6.22 |
| Apr 29, 1987 |
6.26 |
| Apr 28, 1987 |
6.30 |
| Apr 27, 1987 |
6.34 |
| Apr 24, 1987 |
6.38 |
| Apr 23, 1987 |
6.42 |
| Apr 22, 1987 |
6.45 |
| Apr 21, 1987 |
6.48 |
| Apr 20, 1987 |
6.50 |
| Apr 16, 1987 |
6.52 |
| Apr 15, 1987 |
6.54 |
| Apr 14, 1987 |
6.55 |
| Apr 13, 1987 |
6.58 |
| Apr 10, 1987 |
6.60 |
| Apr 9, 1987 |
6.61 |
| Apr 8, 1987 |
6.63 |
| Apr 7, 1987 |
6.65 |
| Apr 6, 1987 |
6.67 |
| Apr 3, 1987 |
6.70 |
| Apr 2, 1987 |
6.74 |
| Apr 1, 1987 |
6.77 |
| Mar 31, 1987 |
6.80 |
| Mar 30, 1987 |
6.83 |
| Mar 27, 1987 |
6.86 |
| Mar 26, 1987 |
6.89 |
| Mar 25, 1987 |
6.92 |
| Mar 24, 1987 |
6.95 |
| Mar 23, 1987 |
6.97 |
| Mar 20, 1987 |
7.00 |
| Mar 19, 1987 |
7.01 |
| Mar 18, 1987 |
7.03 |
| Mar 17, 1987 |
7.02 |
| Mar 16, 1987 |
7.01 |
| Mar 13, 1987 |
7.00 |
| Mar 12, 1987 |
6.99 |
| Mar 11, 1987 |
6.98 |
| Mar 10, 1987 |
6.97 |
| Mar 9, 1987 |
6.96 |
| Mar 6, 1987 |
6.95 |
| Mar 5, 1987 |
6.94 |
| Mar 4, 1987 |
6.93 |
| Mar 3, 1987 |
6.93 |
| Mar 2, 1987 |
6.93 |
| Feb 27, 1987 |
6.93 |
| Feb 26, 1987 |
6.93 |
| Feb 25, 1987 |
6.93 |
| Feb 24, 1987 |
6.92 |
| Feb 23, 1987 |
6.92 |
| Feb 20, 1987 |
6.92 |
| Feb 19, 1987 |
6.93 |
| Feb 18, 1987 |
6.94 |
| Feb 17, 1987 |
6.95 |
| Feb 13, 1987 |
6.96 |
| Feb 12, 1987 |
6.97 |
| Feb 11, 1987 |
6.98 |
| Feb 10, 1987 |
6.98 |
| Feb 9, 1987 |
7.00 |
| Feb 6, 1987 |
7.01 |
| Feb 5, 1987 |
7.03 |
| Feb 4, 1987 |
7.04 |
| Feb 3, 1987 |
7.05 |
| Feb 2, 1987 |
7.06 |
| Jan 30, 1987 |
7.06 |
| Jan 29, 1987 |
7.07 |
| Jan 28, 1987 |
7.08 |
| Jan 27, 1987 |
7.08 |
| Jan 26, 1987 |
7.10 |
| Jan 23, 1987 |
7.11 |
| Jan 22, 1987 |
7.11 |
| Jan 21, 1987 |
7.11 |
| Jan 20, 1987 |
7.11 |
| Jan 19, 1987 |
7.10 |
| Jan 16, 1987 |
7.10 |
| Jan 15, 1987 |
7.10 |
| Jan 14, 1987 |
7.10 |
| Jan 13, 1987 |
7.10 |
| Jan 12, 1987 |
7.10 |
| Jan 9, 1987 |
7.10 |
| Jan 8, 1987 |
7.10 |
| Jan 7, 1987 |
7.11 |
| Jan 6, 1987 |
7.12 |
| Jan 5, 1987 |
7.13 |
| Jan 2, 1987 |
7.15 |
| Dec 31, 1986 |
7.17 |
| Dec 30, 1986 |
7.18 |
| Dec 29, 1986 |
7.20 |
| Dec 26, 1986 |
7.22 |
| Dec 24, 1986 |
7.24 |
| Dec 23, 1986 |
7.26 |
| Dec 22, 1986 |
7.28 |
| Dec 19, 1986 |
7.30 |
| Dec 18, 1986 |
7.31 |
| Dec 17, 1986 |
7.32 |
| Dec 16, 1986 |
7.33 |
| Dec 15, 1986 |
7.34 |
| Dec 12, 1986 |
7.35 |
| Dec 11, 1986 |
7.36 |
| Dec 10, 1986 |
7.36 |
| Dec 9, 1986 |
7.36 |
| Dec 8, 1986 |
7.36 |
| Dec 5, 1986 |
7.36 |
| Dec 4, 1986 |
7.36 |
| Dec 3, 1986 |
7.36 |
| Dec 2, 1986 |
7.37 |
| Dec 1, 1986 |
7.37 |
| Nov 28, 1986 |
7.38 |
| Nov 26, 1986 |
7.37 |
| Nov 25, 1986 |
7.37 |
| Nov 24, 1986 |
7.37 |
| Nov 21, 1986 |
7.38 |
| Nov 20, 1986 |
7.39 |
| Nov 19, 1986 |
7.41 |
| Nov 18, 1986 |
7.42 |
| Nov 17, 1986 |
7.45 |
| Nov 14, 1986 |
7.47 |
| Nov 13, 1986 |
7.49 |
| Nov 12, 1986 |
7.50 |
| Nov 11, 1986 |
7.50 |
| Nov 10, 1986 |
7.49 |
| Nov 7, 1986 |
7.50 |
| Nov 6, 1986 |
7.50 |
| Nov 5, 1986 |
7.50 |
| Nov 4, 1986 |
7.49 |
| Nov 3, 1986 |
7.49 |
| Oct 31, 1986 |
7.49 |
| Oct 30, 1986 |
7.49 |
| Oct 29, 1986 |
7.49 |
| Oct 28, 1986 |
7.48 |
| Oct 27, 1986 |
7.48 |
| Oct 24, 1986 |
7.48 |
| Oct 23, 1986 |
7.48 |
| Oct 22, 1986 |
7.47 |
| Oct 21, 1986 |
7.46 |
| Oct 20, 1986 |
7.46 |
| Oct 17, 1986 |
7.45 |
| Oct 16, 1986 |
7.44 |
| Oct 15, 1986 |
7.42 |
| Oct 14, 1986 |
7.41 |
| Oct 13, 1986 |
7.40 |
| Oct 10, 1986 |
7.38 |
| Oct 9, 1986 |
7.37 |
| Oct 8, 1986 |
7.35 |
| Oct 7, 1986 |
7.34 |
| Oct 6, 1986 |
7.33 |
| Oct 3, 1986 |
7.31 |
| Oct 2, 1986 |
7.30 |
| Oct 1, 1986 |
7.28 |
| Sep 30, 1986 |
7.28 |
| Sep 29, 1986 |
7.26 |
| Sep 26, 1986 |
7.25 |
| Sep 25, 1986 |
7.22 |
| Sep 24, 1986 |
7.20 |
| Sep 23, 1986 |
7.17 |
| Sep 22, 1986 |
7.15 |
| Sep 19, 1986 |
7.14 |
| Sep 18, 1986 |
7.12 |
| Sep 16, 1986 |
7.10 |
| Sep 15, 1986 |
7.08 |
| Sep 12, 1986 |
7.06 |
| Sep 11, 1986 |
7.04 |
| Sep 10, 1986 |
7.02 |
| Sep 9, 1986 |
6.99 |
| Sep 8, 1986 |
6.96 |
| Sep 5, 1986 |
6.92 |
| Sep 4, 1986 |
6.89 |
| Sep 3, 1986 |
6.85 |
| Sep 2, 1986 |
6.82 |
| Aug 29, 1986 |
6.80 |
| Aug 28, 1986 |
6.78 |
| Aug 27, 1986 |
6.75 |
| Aug 26, 1986 |
6.73 |
| Aug 25, 1986 |
6.71 |
| Aug 22, 1986 |
6.69 |
| Aug 21, 1986 |
6.66 |
| Aug 20, 1986 |
6.64 |
| Aug 19, 1986 |
6.61 |
| Aug 18, 1986 |
6.59 |
| Aug 15, 1986 |
6.57 |
| Aug 14, 1986 |
6.55 |
| Aug 13, 1986 |
6.53 |
| Aug 12, 1986 |
6.51 |
| Aug 11, 1986 |
6.49 |
| Aug 8, 1986 |
6.47 |
| Aug 7, 1986 |
6.45 |
| Aug 6, 1986 |
6.42 |
| Aug 5, 1986 |
6.40 |
| Aug 4, 1986 |
6.38 |
| Jul 31, 1986 |
6.36 |
| Jul 30, 1986 |
6.34 |
| Jul 29, 1986 |
6.33 |
| Jul 28, 1986 |
6.31 |
| Jul 25, 1986 |
6.29 |
| Jul 24, 1986 |
6.28 |
| Jul 23, 1986 |
6.26 |
| Jul 22, 1986 |
6.24 |
| Jul 21, 1986 |
6.23 |
| Jul 18, 1986 |
6.22 |
| Jul 17, 1986 |
6.20 |
| Jul 16, 1986 |
6.19 |
| Jul 15, 1986 |
6.19 |
| Jul 14, 1986 |
6.20 |
| Jul 11, 1986 |
6.20 |
| Jul 10, 1986 |
6.21 |
| Jul 9, 1986 |
6.21 |
| Jul 8, 1986 |
6.22 |
| Jul 7, 1986 |
6.23 |
| Jul 3, 1986 |
6.24 |
| Jul 2, 1986 |
6.24 |
| Jul 1, 1986 |
6.25 |
| Jun 30, 1986 |
6.26 |
| Jun 27, 1986 |
6.27 |
| Jun 26, 1986 |
6.29 |
| Jun 24, 1986 |
6.31 |
| Jun 23, 1986 |
6.33 |
| Jun 20, 1986 |
6.34 |
| Jun 19, 1986 |
6.35 |
| Jun 18, 1986 |
6.36 |
| Jun 16, 1986 |
6.38 |
| Jun 13, 1986 |
6.40 |
| Jun 12, 1986 |
6.41 |
| Jun 11, 1986 |
6.42 |
| Jun 10, 1986 |
6.43 |
| Jun 9, 1986 |
6.44 |
| Jun 6, 1986 |
6.46 |
| Jun 4, 1986 |
6.47 |
| Jun 3, 1986 |
6.49 |
| Jun 2, 1986 |
6.50 |
| May 30, 1986 |
6.51 |
| May 29, 1986 |
6.52 |
| May 28, 1986 |
6.53 |
| May 27, 1986 |
6.54 |
| May 23, 1986 |
6.55 |
| May 22, 1986 |
6.55 |
| May 21, 1986 |
6.56 |
| May 20, 1986 |
6.58 |
| May 19, 1986 |
6.60 |
| May 16, 1986 |
6.62 |
| May 15, 1986 |
6.64 |
| May 14, 1986 |
6.67 |
| May 13, 1986 |
6.69 |
| May 12, 1986 |
6.71 |
| May 9, 1986 |
6.73 |
| May 8, 1986 |
6.75 |
| May 7, 1986 |
6.77 |
| May 6, 1986 |
6.79 |
| May 5, 1986 |
6.82 |
| May 2, 1986 |
6.84 |
| May 1, 1986 |
6.85 |
| Apr 30, 1986 |
6.87 |
| Apr 29, 1986 |
6.88 |
| Apr 28, 1986 |
6.88 |
| Apr 25, 1986 |
6.89 |
| Apr 24, 1986 |
6.88 |
| Apr 23, 1986 |
6.88 |
| Apr 22, 1986 |
6.88 |
| Apr 21, 1986 |
6.88 |
| Apr 18, 1986 |
6.88 |
| Apr 17, 1986 |
6.88 |
| Apr 16, 1986 |
6.87 |
| Apr 15, 1986 |
6.87 |
| Apr 14, 1986 |
6.85 |
| Apr 11, 1986 |
6.84 |
| Apr 10, 1986 |
6.82 |
| Apr 9, 1986 |
6.81 |
| Apr 8, 1986 |
6.80 |
| Apr 7, 1986 |
6.79 |
| Apr 4, 1986 |
6.78 |
| Apr 3, 1986 |
6.77 |
| Apr 1, 1986 |
6.76 |
| Mar 31, 1986 |
6.75 |
| Mar 27, 1986 |
6.74 |
| Mar 26, 1986 |
6.72 |
| Mar 24, 1986 |
6.71 |
| Mar 20, 1986 |
6.69 |
| Mar 19, 1986 |
6.68 |
| Mar 18, 1986 |
6.66 |
| Mar 17, 1986 |
6.64 |
| Mar 14, 1986 |
6.63 |
| Mar 13, 1986 |
6.61 |
| Mar 12, 1986 |
6.59 |
| Mar 11, 1986 |
6.57 |
| Mar 10, 1986 |
6.56 |
| Mar 6, 1986 |
6.55 |
| Mar 5, 1986 |
6.54 |
| Mar 4, 1986 |
6.53 |
| Mar 3, 1986 |
6.52 |
| Feb 28, 1986 |
6.50 |
| Feb 27, 1986 |
6.48 |
| Feb 26, 1986 |
6.46 |
| Feb 25, 1986 |
6.44 |
| Feb 24, 1986 |
6.43 |
| Feb 21, 1986 |
6.40 |
| Feb 20, 1986 |
6.38 |
| Feb 19, 1986 |
6.36 |
| Feb 18, 1986 |
6.34 |
| Feb 14, 1986 |
6.32 |
| Feb 13, 1986 |
6.30 |
| Feb 12, 1986 |
6.28 |
| Feb 11, 1986 |
6.26 |
| Feb 10, 1986 |
6.24 |
| Feb 7, 1986 |
6.22 |
| Feb 6, 1986 |
6.21 |
| Feb 5, 1986 |
6.19 |
| Feb 4, 1986 |
6.17 |
| Feb 3, 1986 |
6.16 |
| Jan 31, 1986 |
6.14 |
| Jan 30, 1986 |
6.13 |
| Jan 29, 1986 |
6.12 |
| Jan 28, 1986 |
6.11 |
| Jan 27, 1986 |
6.10 |
| Jan 24, 1986 |
6.10 |
| Jan 23, 1986 |
6.09 |
| Jan 22, 1986 |
6.08 |
| Jan 21, 1986 |
6.06 |
| Jan 20, 1986 |
6.05 |
| Jan 17, 1986 |
6.02 |
| Jan 16, 1986 |
6.00 |
| Jan 15, 1986 |
5.97 |
| Jan 14, 1986 |
5.95 |
| Jan 13, 1986 |
5.93 |
| Jan 10, 1986 |
5.91 |
| Jan 9, 1986 |
5.89 |
| Jan 8, 1986 |
5.87 |
| Jan 7, 1986 |
5.85 |
| Jan 6, 1986 |
5.84 |
| Jan 3, 1986 |
5.82 |
| Jan 2, 1986 |
5.81 |
| Dec 31, 1985 |
5.79 |
| Dec 30, 1985 |
5.77 |
| Dec 27, 1985 |
5.75 |
| Dec 26, 1985 |
5.72 |
| Dec 24, 1985 |
5.69 |
| Dec 23, 1985 |
5.66 |
| Dec 20, 1985 |
5.63 |
| Dec 19, 1985 |
5.59 |
| Dec 18, 1985 |
5.56 |
| Dec 17, 1985 |
5.52 |
| Dec 16, 1985 |
5.49 |
| Dec 12, 1985 |
5.45 |
| Dec 11, 1985 |
5.42 |
| Dec 10, 1985 |
5.39 |
| Dec 9, 1985 |
5.35 |
| Dec 6, 1985 |
5.32 |
| Dec 5, 1985 |
5.28 |
| Dec 4, 1985 |
5.25 |
| Dec 3, 1985 |
5.22 |
| Dec 2, 1985 |
5.19 |
| Nov 29, 1985 |
5.16 |
| Nov 27, 1985 |
5.13 |
| Nov 26, 1985 |
5.10 |
| Nov 25, 1985 |
5.08 |
| Nov 22, 1985 |
5.05 |
| Nov 21, 1985 |
5.03 |
| Nov 20, 1985 |
5.01 |
| Nov 19, 1985 |
4.99 |
| Nov 18, 1985 |
4.96 |
| Nov 15, 1985 |
4.94 |
| Nov 14, 1985 |
4.91 |
| Nov 13, 1985 |
4.89 |
| Nov 12, 1985 |
4.86 |
| Nov 11, 1985 |
4.84 |
| Nov 8, 1985 |
4.81 |
| Nov 7, 1985 |
4.79 |
| Nov 6, 1985 |
4.77 |
| Nov 5, 1985 |
4.76 |
| Nov 4, 1985 |
4.75 |
| Nov 1, 1985 |
4.74 |
| Oct 31, 1985 |
4.74 |
| Oct 30, 1985 |
4.73 |
| Oct 29, 1985 |
4.72 |
| Oct 28, 1985 |
4.72 |
| Oct 25, 1985 |
4.71 |
| Oct 24, 1985 |
4.70 |
| Oct 23, 1985 |
4.69 |
| Oct 22, 1985 |
4.68 |
| Oct 21, 1985 |
4.67 |
| Oct 18, 1985 |
4.67 |
| Oct 17, 1985 |
4.66 |
| Oct 16, 1985 |
4.65 |
| Oct 15, 1985 |
4.65 |
| Oct 14, 1985 |
4.66 |
| Oct 11, 1985 |
4.67 |
| Oct 10, 1985 |
4.67 |
| Oct 9, 1985 |
4.68 |
| Oct 8, 1985 |
4.69 |
| Oct 7, 1985 |
4.70 |
| Oct 3, 1985 |
4.71 |
| Oct 2, 1985 |
4.73 |
| Oct 1, 1985 |
4.74 |
| Sep 30, 1985 |
4.76 |
| Sep 27, 1985 |
4.78 |
| Sep 26, 1985 |
4.80 |
| Sep 25, 1985 |
4.81 |
| Sep 24, 1985 |
4.83 |
| Sep 23, 1985 |
4.85 |
| Sep 20, 1985 |
4.86 |
| Sep 19, 1985 |
4.87 |
| Sep 18, 1985 |
4.89 |
| Sep 17, 1985 |
4.90 |
| Sep 16, 1985 |
4.91 |
| Sep 13, 1985 |
4.93 |
| Sep 12, 1985 |
4.94 |
| Sep 11, 1985 |
4.94 |
| Sep 10, 1985 |
4.95 |
| Sep 9, 1985 |
4.96 |
| Sep 6, 1985 |
4.97 |
| Sep 5, 1985 |
4.98 |
| Sep 4, 1985 |
5.00 |
| Sep 3, 1985 |
5.01 |
| Aug 30, 1985 |
5.02 |
| Aug 28, 1985 |
5.04 |
| Aug 27, 1985 |
5.06 |
| Aug 26, 1985 |
5.07 |
| Aug 23, 1985 |
5.09 |
| Aug 22, 1985 |
5.10 |
| Aug 21, 1985 |
5.12 |
| Aug 20, 1985 |
5.13 |
| Aug 19, 1985 |
5.14 |
| Aug 16, 1985 |
5.15 |
| Aug 15, 1985 |
5.17 |
| Aug 14, 1985 |
5.18 |
